{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146860,"rows_kept":146860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728864002928,2.03968455,2473.9,2473.8,1.17601744]
["bitfinex","ETHUSD",1728864003126,2.03968455,2473.9,2473.8,0.80565641]
["bitfinex","ETHUSD",1728864003343,2.03968455,2473.9,2473.8,0.60309862]
["bitfinex","ETHUSD",1728864004153,3.7716,2474.4,2473.8,0.60309862]
["bitfinex","ETHUSD",1728864004365,3.0,2474.5,2473.8,0.12659862]
["bitfinex","ETHUSD",1728864004660,1.48968455,2474.2,2473.9,0.12659247]
["bitfinex","ETHUSD",1728864004844,1.48968455,2474.2,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864005154,1.48968455,2474.2,2473.8,0.12659759]
["bitfinex","ETHUSD",1728864005330,1.48968455,2474.0,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864005531,1.48968455,2474.0,2473.8,0.12660222]
["bitfinex","ETHUSD",1728864005768,1.48968455,2474.0,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864005934,1.48968455,2474.0,2473.8,0.12660374]
["bitfinex","ETHUSD",1728864006118,1.48968455,2474.0,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864006856,1.48968455,2474.2,2473.8,0.12660304]
["bitfinex","ETHUSD",1728864007032,1.48968455,2474.2,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864007231,1.48968455,2474.2,2473.8,0.12659439]
["bitfinex","ETHUSD",1728864007444,1.48968455,2474.2,2473.7,0.52796971]
["bitfinex","ETHUSD",1728864007643,1.48968455,2474.2,2473.8,0.12659808]
["bitfinex","ETHUSD",1728864007848,3.0,2474.5,2473.8,0.12659808]
["bitfinex","ETHUSD",1728864007849,0.8033,2474.5,2473.8,0.08084239]
["bitfinex","ETHUSD",1728864008020,1.48968455,2474.3,2473.9,0.60309281]
["bitfinex","ETHUSD",1728864008342,1.48968455,2474.3,2473.9,0.4765]
["bitfinex","ETHUSD",1728864008959,0.7764,2474.7,2474.1,0.4765]
["bitfinex","ETHUSD",1728864009159,1.48968455,2474.5,2474.1,0.4765]
["bitfinex","ETHUSD",1728864009530,1.48968455,2474.4,2474.1,0.4765]
["bitfinex","ETHUSD",1728864009743,1.48968455,2474.5,2474.1,0.4765]
["bitfinex","ETHUSD",1728864010354,0.7764,2474.7,2474.1,0.55732761]
["bitfinex","ETHUSD",1728864010673,0.7764,2474.7,2474.1,0.68120122]
["bitfinex","ETHUSD",1728864010674,1.48968455,2474.3,2474.1,0.68120122]
["bitfinex","ETHUSD",1728864010869,1.48968455,2474.3,2474.1,0.4765]
["bitfinex","ETHUSD",1728864011849,1.48968455,2474.2,2474.1,0.4765]
["bitfinex","ETHUSD",1728864012336,1.48968455,2474.2,2473.8,0.4765]
["bitfinex","ETHUSD",1728864012535,1.48968455,2474.0,2473.8,0.4765]
["bitfinex","ETHUSD",1728864012878,1.48968455,2474.0,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864012879,1.48968455,2473.9,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864013037,0.22740846,2473.8,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864013383,0.7844,2474.0,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864013384,0.55,2473.9,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864014242,1.48968455,2473.8,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864014977,1.43317975,2473.8,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864017639,0.7844,2474.0,2473.7,0.05146971]
["bitfinex","ETHUSD",1728864017960,5.120544,2474.4,2473.8,0.4765]
["bitfinex","ETHUSD",1728864017961,1.48968455,2473.9,2473.8,0.4765]
["bitfinex","ETHUSD",1728864019006,1.48968455,2473.9,2473.8,0.52431171]
["bitfinex","ETHUSD",1728864019492,1.48968455,2473.9,2473.8,0.4765]
["bitfinex","ETHUSD",1728864020070,1.48968455,2473.9,2473.8,0.52431171]
["bitfinex","ETHUSD",1728864020392,1.48968455,2473.9,2473.8,0.4765]
["bitfinex","ETHUSD",1728864021791,1.48968455,2473.9,2473.8,0.52431171]
["bitfinex","ETHUSD",1728864022551,1.48968455,2473.9,2473.8,0.4765]
["bitfinex","ETHUSD",1728864022825,1.48968455,2473.9,2473.8,0.52431171]
["bitfinex","ETHUSD",1728864023028,1.48968455,2474.0,2473.8,0.52431171]
["bitfinex","ETHUSD",1728864024399,0.7638,2474.3,2473.8,0.4765]
["bitfinex","ETHUSD",1728864024400,1.48968455,2473.9,2473.8,0.4765]
["bitfinex","ETHUSD",1728864024734,1.48968455,2473.9,2473.5,0.08084384]
["bitfinex","ETHUSD",1728864024934,1.48968455,2473.6,2473.4,0.4765]
["bitfinex","ETHUSD",1728864027224,1.48968455,2473.5,2473.4,0.4765]
["bitfinex","ETHUSD",1728864027959,1.48968455,2473.5,2473.4,0.60311571]
["bitfinex","ETHUSD",1728864028122,1.48968455,2473.5,2473.2,0.4765]
["bitfinex","ETHUSD",1728864028317,1.48968455,2473.3,2473.2,0.4765]
["bitfinex","ETHUSD",1728864028533,1.48968455,2473.4,2473.2,0.4765]
["bitfinex","ETHUSD",1728864029013,1.48968455,2473.3,2473.2,0.4765]
["bitfinex","ETHUSD",1728864029449,1.48968455,2473.4,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030123,0.7912,2473.6,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030124,1.48968455,2473.3,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030325,0.7912,2473.6,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030326,1.48968455,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728864030537,0.7912,2473.6,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030538,1.48968455,2473.5,2473.2,0.4765]
["bitfinex","ETHUSD",1728864030859,1.48968455,2473.4,2473.2,0.4765]
["bitfinex","ETHUSD",1728864031350,1.48968455,2473.4,2473.2,4.51981]
["bitfinex","ETHUSD",1728864032519,1.48968455,2473.5,2473.2,4.51981]
["bitfinex","ETHUSD",1728864032720,1.48968455,2473.4,2473.2,4.51981]
["bitfinex","ETHUSD",1728864032921,1.48968455,2473.5,2473.2,4.51981]
["bitfinex","ETHUSD",1728864033158,1.48968455,2473.4,2473.2,4.51981]
["bitfinex","ETHUSD",1728864034478,1.48968455,2473.3,2473.2,0.4765]
["bitfinex","ETHUSD",1728864034681,1.48968455,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728864034971,4.83389,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1728864034972,1.48968455,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728864035174,1.48968455,2473.2,2473.1,4.17013397]
["bitfinex","ETHUSD",1728864035476,4.90426471,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728864035643,1.48968455,2473.3,2473.2,4.04332]
["bitfinex","ETHUSD",1728864035848,1.48968455,2473.4,2473.2,4.04332]
["bitfinex","ETHUSD",1728864036374,1.48968455,2473.3,2473.2,4.04332]
["bitfinex","ETHUSD",1728864038470,1.48968455,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728864038676,1.48968455,2473.3,2473.1,4.04338]
["bitfinex","ETHUSD",1728864039251,1.48968455,2473.3,2473.0,4.60043193]
["bitfinex","ETHUSD",1728864039463,1.48968455,2473.3,2473.0,8.64400193]
["bitfinex","ETHUSD",1728864039668,0.07036968,2473.8,2473.2,6.00940455]
["bitfinex","ETHUSD",1728864039978,4.48968455,2473.9,2473.6,0.4765]
["bitfinex","ETHUSD",1728864040154,1.48968455,2473.8,2473.6,0.4765]
["bitfinex","ETHUSD",1728864040490,0.07035671,2474.2,2473.7,0.08085117]
["bitfinex","ETHUSD",1728864040778,1.48968455,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1728864040984,1.48968455,2474.1,2474.0,0.451856]
["bitfinex","ETHUSD",1728864041138,1.48968455,2474.1,2473.8,4.51885]
["bitfinex","ETHUSD",1728864042188,1.48968455,2474.1,2473.8,0.4765]
["bitfinex","ETHUSD",1728864042337,1.48968455,2474.1,2473.6,4.51918]
["bitfinex","ETHUSD",1728864042338,1.48968455,2473.9,2473.6,4.51918]
["bitfinex","ETHUSD",1728864042641,1.48968455,2473.9,2473.7,0.12659688]
["bitfinex","ETHUSD",1728864042832,1.48968455,2474.0,2473.6,4.51918]
["bitfinex","ETHUSD",1728864043037,1.48968455,2474.0,2473.7,5.04555492]
["bitfinex","ETHUSD",1728864043274,1.48968455,2474.0,2473.7,4.91895816]
["bitfinex","ETHUSD",1728864045264,1.48968455,2473.9,2473.7,4.91895816]
["bitfinex","ETHUSD",1728864045437,1.48968455,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728864046383,4.04189,2474.1,2473.6,4.51917]
["bitfinex","ETHUSD",1728864046384,1.48968455,2473.8,2473.6,4.51917]
["bitfinex","ETHUSD",1728864046606,1.48968455,2473.7,2473.4,0.67906226]
["bitfinex","ETHUSD",1728864046802,1.48968455,2473.5,2473.4,0.4765]
["bitfinex","ETHUSD",1728864046952,1.48968455,2473.5,2473.4,0.60310981]
["bitfinex","ETHUSD",1728864047157,1.48968455,2473.5,2473.3,4.04302]
["bitfinex","ETHUSD",1728864047358,1.48968455,2473.5,2473.2,5.56720257]
["bitfinex","ETHUSD",1728864047584,1.48968455,2473.4,2473.3,0.12662138]
["bitfinex","ETHUSD",1728864047854,1.48968455,2473.4,2473.2,4.51983]
["bitfinex","ETHUSD",1728864047855,1.48968455,2473.5,2473.2,4.51983]
["bitfinex","ETHUSD",1728864048097,1.48968455,2473.5,2473.2,5.55687974]
["bitfinex","ETHUSD",1728864049175,3.0,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1728864049482,1.48968455,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1728864050190,4.86125,2474.0,2473.7,4.04245]
["bitfinex","ETHUSD",1728864050191,1.48968455,2474.0,2473.7,4.04245]
["bitfinex","ETHUSD",1728864050385,4.04179,2474.2,2473.7,4.49878061]
["bitfinex","ETHUSD",1728864050386,1.48968455,2473.9,2473.7,4.49878061]
["bitfinex","ETHUSD",1728864050589,0.8191,2474.3,2473.7,4.49875061]
["bitfinex","ETHUSD",1728864050809,0.8191,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1728864051105,4.04149,2474.4,2474.0,0.4765]
["bitfinex","ETHUSD",1728864051315,0.7933,2474.5,2473.6,0.4765]
["bitfinex","ETHUSD",1728864051614,7.89759253,2474.7,2473.6,0.4765]
["bitfinex","ETHUSD",1728864051615,4.83501,2474.2,2473.6,4.51905]
["bitfinex","ETHUSD",1728864051907,4.83501,2474.2,2473.7,0.04410301]
["bitfinex","ETHUSD",1728864052787,4.04189,2474.1,2473.7,0.04410301]
["bitfinex","ETHUSD",1728864053515,4.83501,2474.2,2473.7,4.08662301]
["bitfinex","ETHUSD",1728864054671,7.49130624,2474.1,2473.7,0.04410301]
["bitfinex","ETHUSD",1728864054878,7.49138624,2474.1,2473.7,0.04410301]
["bitfinex","ETHUSD",1728864055175,7.49130624,2474.1,2473.7,0.04410301]
["bitfinex","ETHUSD",1728864056416,3.44941624,2474.1,2473.7,4.08662301]
["bitfinex","ETHUSD",1728864056633,4.83501,2474.2,2473.7,4.08662301]
["bitfinex","ETHUSD",1728864056844,8.87683,2474.2,2473.7,4.08651301]
["bitfinex","ETHUSD",1728864057332,8.8166185,2474.2,2473.7,4.08651301]
["bitfinex","ETHUSD",1728864057538,4.7748285,2474.2,2473.7,4.08651301]
["bitfinex","ETHUSD",1728864057695,4.7748285,2474.2,2473.7,8.12893301]
["bitfinex","ETHUSD",1728864058032,4.7748285,2474.2,2473.7,4.08651301]
["bitfinex","ETHUSD",1728864058532,4.7748285,2474.2,2473.8,4.04232]
["bitfinex","ETHUSD",1728864058728,0.7933,2474.2,2473.8,4.04232]
["bitfinex","ETHUSD",1728864059107,0.7933,2474.2,2473.9,0.04410301]
["bitfinex","ETHUSD",1728864059308,3.44941624,2474.3,2473.9,4.08623301]
["bitfinex","ETHUSD",1728864059629,7.49096624,2474.3,2473.9,0.04410301]
["bitfinex","ETHUSD",1728864060197,7.49096624,2474.3,2473.9,4.08627301]
["bitfinex","ETHUSD",1728864060622,3.44941624,2474.3,2473.9,0.04410301]
["bitfinex","ETHUSD",1728864060798,4.87039,2474.4,2474.0,4.51852]
["bitfinex","ETHUSD",1728864061195,4.87039,2474.4,2474.1,0.04410301]
["bitfinex","ETHUSD",1728864062028,4.04168,2474.3,2474.1,0.04410301]
["bitfinex","ETHUSD",1728864062334,4.04168,2474.3,2473.8,4.51877]
["bitfinex","ETHUSD",1728864062842,4.04168,2474.3,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864063009,4.04168,2474.3,2473.9,4.08609321]
["bitfinex","ETHUSD",1728864063205,4.04168,2474.3,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864064154,4.87039,2474.4,2473.9,4.63036268]
["bitfinex","ETHUSD",1728864064504,8.91189,2474.4,2473.9,4.63036268]
["bitfinex","ETHUSD",1728864064853,4.87039,2474.4,2473.9,4.63036268]
["bitfinex","ETHUSD",1728864065947,4.87039,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1728864066552,4.87039,2474.4,2474.1,0.04390321]
["bitfinex","ETHUSD",1728864067734,4.04155,2474.3,2474.1,0.04390321]
["bitfinex","ETHUSD",1728864067940,4.04155,2474.3,2473.8,8.56103]
["bitfinex","ETHUSD",1728864068321,4.87039,2474.4,2473.9,4.08601321]
["bitfinex","ETHUSD",1728864068848,4.04155,2474.3,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864069048,4.87039,2474.4,2473.9,4.08607321]
["bitfinex","ETHUSD",1728864069250,4.87039,2474.4,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864069457,4.04163,2474.3,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864070020,4.04163,2474.3,2473.9,4.08609321]
["bitfinex","ETHUSD",1728864070856,1.96098062,2474.4,2473.9,4.08609321]
["bitfinex","ETHUSD",1728864071062,4.04155,2474.3,2473.9,4.08609321]
["bitfinex","ETHUSD",1728864071579,4.04189,2474.1,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864071793,4.04203,2474.0,2473.9,0.04390321]
["bitfinex","ETHUSD",1728864071996,5.52811202,2474.0,2473.6,0.4765]
["bitfinex","ETHUSD",1728864072293,1.48608202,2473.8,2473.6,0.4765]
["bitfinex","ETHUSD",1728864072966,1.48608202,2473.7,2473.4,1.52373598]
["bitfinex","ETHUSD",1728864073166,1.48608202,2473.7,2473.5,4.16945695]
["bitfinex","ETHUSD",1728864073347,1.48608202,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1728864073686,1.48608202,2473.6,2473.4,0.4765]
["bitfinex","ETHUSD",1728864073892,4.80877,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728864074094,4.04254,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728864074405,4.04254,2473.7,2473.2,4.51982]
["bitfinex","ETHUSD",1728864074689,4.04254,2473.7,2473.3,0.12662259]
["bitfinex","ETHUSD",1728864074850,4.04254,2473.7,2473.2,4.51982]
["bitfinex","ETHUSD",1728864075046,4.04254,2473.7,2473.3,0.12662249]
["bitfinex","ETHUSD",1728864075276,4.04254,2473.7,2473.2,4.51982]
["bitfinex","ETHUSD",1728864075471,4.04254,2473.7,2473.2,5.48105089]
["bitfinex","ETHUSD",1728864075789,4.04254,2473.7,2473.3,0.12662284]
["bitfinex","ETHUSD",1728864076083,4.04254,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1728864076084,3.45021312,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1728864076290,4.87306,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1728864076498,0.8302,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1728864076652,0.8302,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728864076997,0.8302,2473.5,2473.1,4.495368]
["bitfinex","ETHUSD",1728864077686,4.87313,2473.5,2473.1,0.451988]
["bitfinex","ETHUSD",1728864078190,0.8302,2473.5,2473.1,8.538878]
["bitfinex","ETHUSD",1728864078686,0.8302,2473.5,2473.2,0.9015378]
["bitfinex","ETHUSD",1728864078886,0.8302,2473.5,2473.1,8.538808]
["bitfinex","ETHUSD",1728864079092,0.8302,2473.5,2473.1,4.495388]
["bitfinex","ETHUSD",1728864079317,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864080311,0.8302,2473.5,2473.3,0.03688419]
["bitfinex","ETHUSD",1728864080613,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864080907,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864081082,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864081291,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864081474,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864081675,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864082168,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864082512,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864082685,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864082871,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864083212,0.8302,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864083373,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864083694,0.8302,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864083695,0.8302,2473.5,2473.1,8.08681]
["bitfinex","ETHUSD",1728864083892,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864084069,0.8302,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864084266,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864084697,0.8302,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864084895,0.8302,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864085097,0.74824969,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864085298,0.74824969,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864085610,4.79110969,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864085807,0.74824969,2473.5,2473.1,8.08681]
["bitfinex","ETHUSD",1728864086011,0.74824969,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864086312,0.74824969,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864086484,0.74824969,2473.5,2473.4,0.03688419]
["bitfinex","ETHUSD",1728864086809,0.74824969,2473.5,2473.4,0.03721669]
["bitfinex","ETHUSD",1728864087024,0.74824969,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728864087171,4.79109969,2473.5,2473.4,0.03721669]
["bitfinex","ETHUSD",1728864087377,7.79109969,2473.5,2472.8,4.6024]
["bitfinex","ETHUSD",1728864087576,8.08656,2473.3,2472.9,0.88490447]
["bitfinex","ETHUSD",1728864087810,4.04326,2473.3,2472.9,4.92873447]
["bitfinex","ETHUSD",1728864087986,7.49323312,2473.4,2472.9,4.92873447]
["bitfinex","ETHUSD",1728864088186,7.49323312,2473.4,2472.9,8.97248447]
["bitfinex","ETHUSD",1728864088712,7.49323312,2473.4,2472.9,4.92865447]
["bitfinex","ETHUSD",1728864089983,4.0433,2473.3,2472.9,0.88490447]
["bitfinex","ETHUSD",1728864090183,3.45021312,2473.4,2472.8,0.5585]
["bitfinex","ETHUSD",1728864090391,3.45021312,2473.2,2472.8,0.5585]
["bitfinex","ETHUSD",1728864090579,3.45021312,2473.2,2472.8,4.60247]
["bitfinex","ETHUSD",1728864090580,7.49363312,2473.2,2472.8,4.60247]
["bitfinex","ETHUSD",1728864090780,7.49363312,2473.2,2472.8,5.46713]
["bitfinex","ETHUSD",1728864091220,4.04361,2473.1,2472.6,4.60282]
["bitfinex","ETHUSD",1728864091886,4.04361,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728864095282,4.04361,2473.1,2472.8,0.03775539]
["bitfinex","ETHUSD",1728864095677,4.04361,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728864095879,4.04361,2473.1,2472.9,0.03775539]
["bitfinex","ETHUSD",1728864096174,1.48714138,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728864096379,1.48714138,2472.8,2472.6,4.6028]
["bitfinex","ETHUSD",1728864096592,1.48714138,2472.8,2472.6,5.48018232]
["bitfinex","ETHUSD",1728864099422,1.48714138,2472.8,2472.6,1.43588232]
["bitfinex","ETHUSD",1728864099623,1.48714138,2472.8,2472.6,5.48019232]
["bitfinex","ETHUSD",1728864099925,1.48714138,2472.7,2472.6,5.48019232]
["bitfinex","ETHUSD",1728864100423,1.48714138,2472.7,2472.6,1.43588232]
["bitfinex","ETHUSD",1728864101586,1.48714138,2472.7,2472.4,4.04458]
["bitfinex","ETHUSD",1728864101799,1.48714138,2472.5,2472.4,4.04458]
["bitfinex","ETHUSD",1728864102043,1.48714138,2472.6,2472.4,4.04458]
["bitfinex","ETHUSD",1728864102337,1.48714138,2472.5,2472.4,4.04458]
["bitfinex","ETHUSD",1728864102515,1.48714138,2472.6,2472.4,4.04458]
["bitfinex","ETHUSD",1728864103335,1.48714138,2472.5,2472.4,4.04458]
["bitfinex","ETHUSD",1728864105142,4.11420526,2472.9,2472.4,4.04458]
["bitfinex","ETHUSD",1728864105307,0.07036526,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728864105503,1.48714138,2473.2,2472.8,4.60249]
["bitfinex","ETHUSD",1728864105704,4.04328,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728864105705,1.48714138,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728864106444,1.48714138,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728864106743,1.48714138,2473.0,2472.8,4.60247]
["bitfinex","ETHUSD",1728864106948,1.48714138,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728864107100,1.48714138,2473.0,2472.8,4.60249]
["bitfinex","ETHUSD",1728864107513,4.04327,2473.3,2472.8,4.60249]
["bitfinex","ETHUSD",1728864107714,1.48714138,2473.0,2472.8,0.5585]
["bitfinex","ETHUSD",1728864108016,4.04334,2473.2,2472.8,0.5585]
["bitfinex","ETHUSD",1728864108420,12.02084567,2473.3,2472.8,0.5585]
["bitfinex","ETHUSD",1728864108633,7.97755567,2473.3,2472.8,4.60233]
["bitfinex","ETHUSD",1728864109345,7.97755567,2473.3,2472.8,8.64625]
["bitfinex","ETHUSD",1728864109730,7.97755567,2473.3,2472.8,4.60233]
["bitfinex","ETHUSD",1728864110031,7.97755567,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728864110238,7.97755567,2473.3,2472.9,4.08065133]
["bitfinex","ETHUSD",1728864110463,7.49527867,2473.3,2472.9,4.08065133]
["bitfinex","ETHUSD",1728864110833,3.45200867,2473.3,2472.9,4.08065133]
["bitfinex","ETHUSD",1728864111048,7.49519867,2473.3,2472.9,4.08065133]
["bitfinex","ETHUSD",1728864112571,7.49519867,2473.3,2472.9,0.03684133]
["bitfinex","ETHUSD",1728864112864,7.49519867,2473.3,2472.9,4.08066133]
["bitfinex","ETHUSD",1728864113434,4.04337,2473.2,2472.9,0.03684133]
["bitfinex","ETHUSD",1728864113664,7.49519867,2473.3,2472.9,0.03684133]
["bitfinex","ETHUSD",1728864114070,7.49519867,2473.3,2472.9,4.08066133]
["bitfinex","ETHUSD",1728864115844,3.45200867,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728864116034,3.45200867,2473.3,2473.0,4.08040156]
["bitfinex","ETHUSD",1728864116465,3.0,2473.4,2473.1,4.60192]
["bitfinex","ETHUSD",1728864116779,3.0,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1728864116976,3.45200867,2473.5,2473.1,4.63859503]
["bitfinex","ETHUSD",1728864117149,3.45200867,2473.5,2473.3,0.03660851]
["bitfinex","ETHUSD",1728864117350,3.45200867,2473.5,2473.1,5.15261162]
["bitfinex","ETHUSD",1728864117584,3.45200867,2473.5,2473.4,0.03660851]
["bitfinex","ETHUSD",1728864117743,3.45200867,2473.5,2473.1,4.60191]
["bitfinex","ETHUSD",1728864117940,3.45200867,2473.5,2473.4,0.03660851]
["bitfinex","ETHUSD",1728864118155,3.45200867,2473.5,2473.1,4.60191]
["bitfinex","ETHUSD",1728864118374,3.45200867,2473.5,2473.4,0.03660851]
["bitfinex","ETHUSD",1728864118576,3.45200867,2473.5,2473.1,9.20043933]
["bitfinex","ETHUSD",1728864118875,3.45200867,2473.5,2473.1,5.15701933]
["bitfinex","ETHUSD",1728864119074,3.45200867,2473.5,2473.2,0.03660851]
["bitfinex","ETHUSD",1728864120785,3.45200867,2473.5,2473.2,4.07994851]
["bitfinex","ETHUSD",1728864120943,3.45200867,2473.5,2473.2,5.0117315]
["bitfinex","ETHUSD",1728864121145,3.45200867,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1728864121340,7.8418,2473.8,2473.4,4.60151]
["bitfinex","ETHUSD",1728864121646,7.8418,2473.8,2473.5,0.03660851]
["bitfinex","ETHUSD",1728864122259,3.7993,2473.8,2473.5,0.03660851]
["bitfinex","ETHUSD",1728864123589,7.84166,2473.8,2473.5,0.03660851]
["bitfinex","ETHUSD",1728864125148,3.7993,2473.8,2473.5,4.07945851]
["bitfinex","ETHUSD",1728864125347,4.04214,2474.0,2473.5,4.07945851]
["bitfinex","ETHUSD",1728864125348,4.86394,2474.0,2473.5,4.94747236]
["bitfinex","ETHUSD",1728864125744,4.86394,2474.0,2473.5,8.99024236]
["bitfinex","ETHUSD",1728864126385,4.04222,2473.9,2473.5,4.94747236]
["bitfinex","ETHUSD",1728864126758,7.49422867,2473.9,2473.5,4.94747236]
["bitfinex","ETHUSD",1728864126956,3.45200867,2473.9,2473.5,4.94747236]
["bitfinex","ETHUSD",1728864127146,3.45200867,2473.9,2473.6,0.55059724]
["bitfinex","ETHUSD",1728864127347,8.90597,2474.0,2473.6,0.55059724]
["bitfinex","ETHUSD",1728864127348,4.86383,2474.0,2473.6,0.55059724]
["bitfinex","ETHUSD",1728864127645,4.0422,2473.9,2473.7,0.03616284]
["bitfinex","ETHUSD",1728864127842,4.04236,2473.8,2473.7,0.03616284]
["bitfinex","ETHUSD",1728864128087,4.04236,2473.8,2473.4,0.5585]
["bitfinex","ETHUSD",1728864128299,4.0427,2473.6,2473.2,5.53358299]
["bitfinex","ETHUSD",1728864128496,4.0427,2473.6,2473.3,0.9577033]
["bitfinex","ETHUSD",1728864128883,4.0427,2473.6,2473.2,0.5585]
["bitfinex","ETHUSD",1728864128884,3.45200867,2473.5,2473.2,0.5585]
["bitfinex","ETHUSD",1728864129197,8.0862,2473.4,2473.0,0.5585]
["bitfinex","ETHUSD",1728864129370,3.45200867,2473.3,2473.0,0.5585]
["bitfinex","ETHUSD",1728864129574,4.04309,2473.4,2473.0,0.5585]
["bitfinex","ETHUSD",1728864129870,0.8282,2473.4,2473.0,0.5585]
["bitfinex","ETHUSD",1728864130055,0.8282,2473.4,2473.0,5.13088403]
["bitfinex","ETHUSD",1728864130258,4.87126,2473.4,2473.0,1.08722403]
["bitfinex","ETHUSD",1728864132506,4.04334,2473.2,2472.9,0.48241031]
["bitfinex","ETHUSD",1728864132866,11.53858867,2473.3,2472.9,0.48241031]
["bitfinex","ETHUSD",1728864133106,11.53858867,2473.3,2472.8,4.60248]
["bitfinex","ETHUSD",1728864133309,11.53855867,2473.3,2472.8,4.60248]
["bitfinex","ETHUSD",1728864134207,4.04326,2473.3,2472.9,0.12664363]
["bitfinex","ETHUSD",1728864134515,4.87122,2473.4,2472.9,4.94941437]
["bitfinex","ETHUSD",1728864135018,0.7959,2473.6,2473.1,4.60192]
["bitfinex","ETHUSD",1728864135165,10.49463867,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728864135367,7.04261,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728864135610,4.04261,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728864135919,4.04261,2473.7,2473.2,4.51158794]
["bitfinex","ETHUSD",1728864136079,4.04286,2473.5,2473.1,4.60199]
["bitfinex","ETHUSD",1728864136401,4.82283,2473.4,2472.9,4.94938437]
["bitfinex","ETHUSD",1728864136606,0.7797,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728864136771,0.7797,2473.4,2472.9,5.50788437]
["bitfinex","ETHUSD",1728864136973,4.82274,2473.4,2472.9,9.55160437]
["bitfinex","ETHUSD",1728864137292,4.82274,2473.4,2473.0,1.10206198]
["bitfinex","ETHUSD",1728864137605,4.82274,2473.4,2473.0,0.9754221]
["bitfinex","ETHUSD",1728864138105,4.04286,2473.5,2473.0,0.9754221]
["bitfinex","ETHUSD",1728864138405,4.04286,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728864139269,4.04286,2473.5,2472.9,4.60222]
["bitfinex","ETHUSD",1728864139466,4.04286,2473.5,2473.0,4.17027726]
["bitfinex","ETHUSD",1728864139698,4.04286,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1728864140102,8.08585,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1728864140274,4.04286,2473.5,2473.1,0.0364156]
["bitfinex","ETHUSD",1728864140901,0.7911,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728864141124,0.7911,2473.6,2473.2,4.63818235]
["bitfinex","ETHUSD",1728864141266,4.83381,2473.6,2473.2,4.63818235]
["bitfinex","ETHUSD",1728864141465,0.7911,2473.6,2473.2,0.59488235]
["bitfinex","ETHUSD",1728864141906,4.83379,2473.6,2473.2,0.59488235]
["bitfinex","ETHUSD",1728864143266,4.04285,2473.5,2473.2,0.03638235]
["bitfinex","ETHUSD",1728864143467,4.04306,2473.4,2473.2,0.03638235]
["bitfinex","ETHUSD",1728864143668,4.04306,2473.4,2473.0,4.60214]
["bitfinex","ETHUSD",1728864143902,4.04306,2473.4,2473.0,0.9895422]
["bitfinex","ETHUSD",1728864144207,4.04335,2473.2,2472.8,0.5585]
["bitfinex","ETHUSD",1728864144377,0.7979,2473.3,2472.8,4.60242]
["bitfinex","ETHUSD",1728864144577,0.7979,2473.3,2472.7,4.24667678]
["bitfinex","ETHUSD",1728864144578,4.04358,2473.1,2472.6,4.60275]
["bitfinex","ETHUSD",1728864144767,4.04358,2473.1,2472.7,0.12664854]
["bitfinex","ETHUSD",1728864144975,4.04358,2473.1,2472.6,5.65009902]
["bitfinex","ETHUSD",1728864145184,4.04369,2473.0,2472.7,1.18075478]
["bitfinex","ETHUSD",1728864145392,4.04369,2473.0,2472.6,4.60279]
["bitfinex","ETHUSD",1728864145586,4.04369,2473.0,2472.7,0.12665786]
["bitfinex","ETHUSD",1728864145886,4.04369,2473.0,2472.6,4.60282]
["bitfinex","ETHUSD",1728864148039,0.831,2473.0,2472.6,5.57245272]
["bitfinex","ETHUSD",1728864148525,0.831,2473.0,2472.7,0.12665741]
["bitfinex","ETHUSD",1728864148727,4.87469,2473.0,2472.6,0.5585]
["bitfinex","ETHUSD",1728864148928,4.04386,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1728864149138,4.04386,2472.9,2472.4,0.5585]
["bitfinex","ETHUSD",1728864149139,7.49586867,2472.9,2472.4,0.5585]
["bitfinex","ETHUSD",1728864150019,4.04417,2472.7,2472.4,0.5585]
["bitfinex","ETHUSD",1728864150203,4.04402,2472.8,2472.4,4.60313]
["bitfinex","ETHUSD",1728864150407,0.831,2472.7,2472.2,8.64831]
["bitfinex","ETHUSD",1728864150621,0.831,2472.7,2472.2,9.65828632]
["bitfinex","ETHUSD",1728864150788,4.28300867,2472.7,2472.1,0.20268327]
["bitfinex","ETHUSD",1728864150994,4.04461,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1728864151291,7.49661867,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1728864151911,4.04461,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1728864152127,4.04447,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1728864152333,4.04444,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1728864153923,4.04444,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728864154094,4.28300867,2472.7,2472.2,4.60347]
["bitfinex","ETHUSD",1728864154095,8.32717867,2472.7,2472.2,4.60347]
["bitfinex","ETHUSD",1728864156522,4.87517,2472.7,2472.2,4.60347]
["bitfinex","ETHUSD",1728864157460,4.87517,2472.7,2472.2,4.60334]
["bitfinex","ETHUSD",1728864157669,0.831,2472.7,2472.2,5.52434693]
["bitfinex","ETHUSD",1728864157821,3.0,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864162117,7.04418,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864162631,4.04401,2472.8,2472.5,0.5585]
["bitfinex","ETHUSD",1728864164855,8.08814,2472.8,2472.5,0.5585]
["bitfinex","ETHUSD",1728864165456,4.04416,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864165979,1.48748117,2472.6,2472.5,0.5585]
["bitfinex","ETHUSD",1728864167861,5.53164117,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864168827,1.48748117,2472.6,2472.5,0.5585]
["bitfinex","ETHUSD",1728864170827,4.04416,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864170828,5.53164117,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864171822,1.48748117,2472.7,2472.5,0.5585]
["bitfinex","ETHUSD",1728864175181,12.27681,2473.1,2472.5,1.09970195]
["bitfinex","ETHUSD",1728864175478,1.48748117,2472.8,2472.5,8.64746]
["bitfinex","ETHUSD",1728864175758,1.48748117,2472.9,2472.5,8.64746]
["bitfinex","ETHUSD",1728864175963,1.48748117,2472.9,2472.6,0.864746]
["bitfinex","ETHUSD",1728864176173,1.48748117,2472.8,2472.6,0.864746]
["bitfinex","ETHUSD",1728864178424,1.48748117,2472.8,2472.6,4.909046]
["bitfinex","ETHUSD",1728864179256,1.48748117,2472.8,2472.6,0.864746]
["bitfinex","ETHUSD",1728864181042,4.83681,2473.1,2472.6,0.864746]
["bitfinex","ETHUSD",1728864181043,1.48748117,2472.9,2472.6,0.864746]
["bitfinex","ETHUSD",1728864181247,7.04334,2473.2,2472.8,4.60242]
["bitfinex","ETHUSD",1728864181479,4.48748117,2473.2,2472.8,4.60242]
["bitfinex","ETHUSD",1728864181682,12.27625,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1728864181882,4.04263,2473.7,2473.2,0.5585]
["bitfinex","ETHUSD",1728864181883,0.7934,2473.7,2473.2,0.5585]
["bitfinex","ETHUSD",1728864182035,4.83593,2473.7,2473.2,0.5585]
["bitfinex","ETHUSD",1728864182370,1.48748117,2473.4,2473.2,0.5585]
["bitfinex","ETHUSD",1728864182798,1.48748117,2473.5,2473.2,0.5585]
["bitfinex","ETHUSD",1728864183369,1.48748117,2473.6,2473.2,4.60177]
["bitfinex","ETHUSD",1728864183679,1.48748117,2473.6,2473.2,1.52515604]
["bitfinex","ETHUSD",1728864183680,1.48748117,2473.5,2473.2,1.52515604]
["bitfinex","ETHUSD",1728864184664,1.48748117,2473.5,2473.2,0.5585]
["bitfinex","ETHUSD",1728864185059,1.48748117,2473.4,2473.2,0.5585]
["bitfinex","ETHUSD",1728864185296,1.48748117,2473.4,2473.1,4.04336]
["bitfinex","ETHUSD",1728864185607,1.48748117,2473.5,2473.1,8.08678]
["bitfinex","ETHUSD",1728864185904,1.48748117,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1728864186099,1.48748117,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1728864186298,1.48748117,2473.4,2473.1,4.04336]
["bitfinex","ETHUSD",1728864186608,1.48748117,2473.4,2473.1,4.907917]
["bitfinex","ETHUSD",1728864187108,1.48748117,2473.4,2473.1,0.864557]
["bitfinex","ETHUSD",1728864187263,1.48748117,2473.4,2473.0,0.5585]
["bitfinex","ETHUSD",1728864187264,1.48748117,2473.2,2473.0,0.5585]
["bitfinex","ETHUSD",1728864187469,5.53067117,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1728864188205,1.48748117,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1728864188410,1.48748117,2473.3,2472.8,4.60248]
["bitfinex","ETHUSD",1728864188411,5.53068117,2473.3,2472.8,4.60248]
["bitfinex","ETHUSD",1728864188561,1.48748117,2472.9,2472.7,8.08811]
["bitfinex","ETHUSD",1728864188766,1.48748117,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1728864190687,1.48748117,2472.8,2472.6,0.5585]
["bitfinex","ETHUSD",1728864190894,1.48748117,2472.7,2472.3,5.85320427]
["bitfinex","ETHUSD",1728864191092,1.48748117,2472.7,2472.3,5.51116565]
["bitfinex","ETHUSD",1728864191301,0.7993,2473.1,2472.5,0.5585]
["bitfinex","ETHUSD",1728864191502,7.44,2473.7,2472.4,0.12666615]
["bitfinex","ETHUSD",1728864191503,4.84249,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728864191797,1.48748117,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728864192013,1.48748117,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728864192221,4.04336,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728864192222,1.48748117,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1728864192896,3.7667,2473.5,2473.0,0.5585]
["bitfinex","ETHUSD",1728864193082,1.48748117,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728864193282,1.48748117,2473.3,2473.0,4.60216]
["bitfinex","ETHUSD",1728864193889,1.48748117,2473.4,2473.0,4.60216]
["bitfinex","ETHUSD",1728864194195,1.48748117,2473.3,2473.0,4.60216]
["bitfinex","ETHUSD",1728864194528,1.48748117,2473.4,2473.0,4.60216]
["bitfinex","ETHUSD",1728864195584,1.48748117,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1728864195988,1.48748117,2473.4,2473.0,0.5585]
["bitfinex","ETHUSD",1728864196189,3.7667,2473.5,2473.0,0.5585]
["bitfinex","ETHUSD",1728864196190,1.48748117,2473.3,2473.0,4.60215]
["bitfinex","ETHUSD",1728864196387,1.48748117,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1728864196787,3.0,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1728864196989,1.48748117,2473.4,2473.2,4.04327]
["bitfinex","ETHUSD",1728864197330,1.48748117,2473.3,2473.1,4.907977]
["bitfinex","ETHUSD",1728864197703,1.48748117,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728864198123,1.48748117,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728864200905,1.48748117,2473.4,2473.1,4.907977]
["bitfinex","ETHUSD",1728864201288,1.48748117,2473.4,2473.1,8.951407]
["bitfinex","ETHUSD",1728864202125,1.48748117,2473.4,2473.1,4.907977]
["bitfinex","ETHUSD",1728864203529,1.48748117,2473.4,2473.1,8.951347]
["bitfinex","ETHUSD",1728864203743,1.48748117,2473.4,2473.1,4.907937]
["bitfinex","ETHUSD",1728864206337,1.48748117,2473.4,2473.1,4.04337]
["bitfinex","ETHUSD",1728864211295,1.48748117,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864211502,1.48748117,2473.5,2473.1,4.04337]
["bitfinex","ETHUSD",1728864211503,1.48748117,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728864211702,5.53034117,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728864211902,1.48748117,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864212610,1.48748117,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728864213199,1.48748117,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728864214245,1.48748117,2473.5,2473.1,4.98891185]
["bitfinex","ETHUSD",1728864214542,1.48748117,2473.4,2473.1,4.908052]
["bitfinex","ETHUSD",1728864215228,2.25168117,2473.4,2473.1,0.864572]
["bitfinex","ETHUSD",1728864215397,2.25168117,2473.4,2473.0,4.60205]
["bitfinex","ETHUSD",1728864215602,2.25168117,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728864219607,2.25168117,2473.4,2473.0,4.60205]
["bitfinex","ETHUSD",1728864219808,2.25168117,2473.4,2473.1,0.12663186]
["bitfinex","ETHUSD",1728864220146,2.25168117,2473.4,2473.1,4.04343]
["bitfinex","ETHUSD",1728864221125,1.48748117,2473.3,2473.0,4.04355]
["bitfinex","ETHUSD",1728864221447,2.31998117,2473.1,2472.7,5.44911719]
["bitfinex","ETHUSD",1728864221605,1.48748117,2473.0,2472.8,0.82553257]
["bitfinex","ETHUSD",1728864221807,2.31998117,2473.1,2472.9,4.17047425]
["bitfinex","ETHUSD",1728864222053,0.8325,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728864222254,0.8325,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728864222462,0.8325,2473.1,2472.9,0.12664474]
["bitfinex","ETHUSD",1728864222775,0.8325,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728864223079,0.8325,2473.1,2472.9,0.1266458]
["bitfinex","ETHUSD",1728864223288,2.31998117,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728864223425,2.31998117,2473.1,2472.9,0.12664902]
["bitfinex","ETHUSD",1728864223628,1.48748117,2473.0,2472.6,9.49339719]
["bitfinex","ETHUSD",1728864223873,1.48748117,2473.0,2472.7,2.07704526]
["bitfinex","ETHUSD",1728864224079,1.48748117,2473.0,2472.8,0.12665119]
["bitfinex","ETHUSD",1728864224368,1.48748117,2473.0,2472.9,0.1266509]
["bitfinex","ETHUSD",1728864226762,2.31998117,2473.1,2472.9,0.1266509]
["bitfinex","ETHUSD",1728864226954,2.31998117,2473.1,2472.7,4.04412]
["bitfinex","ETHUSD",1728864227187,2.31998117,2473.1,2472.8,0.12665131]
["bitfinex","ETHUSD",1728864227350,2.31998117,2473.1,2472.9,0.12665131]
["bitfinex","ETHUSD",1728864227551,2.31998117,2473.1,2472.7,4.04412]
["bitfinex","ETHUSD",1728864227861,2.31998117,2473.1,2472.8,0.1266516]
["bitfinex","ETHUSD",1728864228060,2.31998117,2473.1,2472.9,0.1266516]
["bitfinex","ETHUSD",1728864228248,2.31998117,2473.1,2472.7,4.04412]
["bitfinex","ETHUSD",1728864228452,1.48748117,2473.0,2472.8,0.1266515]
["bitfinex","ETHUSD",1728864228663,1.48748117,2473.0,2472.9,0.1266515]
["bitfinex","ETHUSD",1728864229081,2.31998117,2473.1,2472.9,0.1266515]
["bitfinex","ETHUSD",1728864229393,2.31998117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864229695,6.36349117,2473.1,2472.8,0.12665187]
["bitfinex","ETHUSD",1728864229998,6.36349117,2473.1,2472.9,0.12665187]
["bitfinex","ETHUSD",1728864230290,2.31998117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864230470,6.36349117,2473.1,2472.8,0.1266515]
["bitfinex","ETHUSD",1728864230680,6.36349117,2473.1,2472.9,0.1266515]
["bitfinex","ETHUSD",1728864230851,2.31998117,2473.1,2472.7,8.08815]
["bitfinex","ETHUSD",1728864231049,2.31998117,2473.1,2472.8,0.12665179]
["bitfinex","ETHUSD",1728864231250,2.31998117,2473.1,2472.9,0.12665179]
["bitfinex","ETHUSD",1728864231476,2.31998117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864231759,6.36350117,2473.1,2472.8,0.12665084]
["bitfinex","ETHUSD",1728864232062,6.36350117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864232377,6.36350117,2473.1,2472.8,0.12665126]
["bitfinex","ETHUSD",1728864232687,6.36350117,2473.1,2472.9,0.12665126]
["bitfinex","ETHUSD",1728864232896,6.36350117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864233055,6.36350117,2473.1,2472.8,0.12665223]
["bitfinex","ETHUSD",1728864233402,6.36350117,2473.1,2472.9,0.1266523]
["bitfinex","ETHUSD",1728864233604,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864233896,1.48748117,2473.0,2472.8,0.12665363]
["bitfinex","ETHUSD",1728864234102,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864234305,1.48748117,2473.0,2472.8,0.12665421]
["bitfinex","ETHUSD",1728864234509,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864234806,1.48748117,2473.0,2472.8,0.12665415]
["bitfinex","ETHUSD",1728864235000,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864235161,1.48748117,2473.0,2472.8,0.12665439]
["bitfinex","ETHUSD",1728864235360,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864235861,1.48748117,2473.0,2472.8,0.12665329]
["bitfinex","ETHUSD",1728864236069,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864236265,1.48748117,2473.0,2472.8,0.12665616]
["bitfinex","ETHUSD",1728864236468,1.48748117,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728864236680,1.48748117,2473.0,2472.8,0.12665521]
["bitfinex","ETHUSD",1728864236880,6.36350117,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728864237106,2.31998117,2473.1,2472.8,0.12665385]
["bitfinex","ETHUSD",1728864237279,2.31998117,2473.1,2472.7,8.08813]
["bitfinex","ETHUSD",1728864237508,2.31998117,2473.1,2472.8,0.12665433]
["bitfinex","ETHUSD",1728864237809,2.31998117,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728864238104,2.31998117,2473.1,2472.8,0.12665343]
["bitfinex","ETHUSD",1728864238306,2.31998117,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728864238501,2.31998117,2473.1,2472.8,0.12665196]
["bitfinex","ETHUSD",1728864238708,2.31998117,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728864239007,2.31998117,2473.1,2472.8,0.12665297]
["bitfinex","ETHUSD",1728864239214,2.31998117,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728864239513,0.8325,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728864239669,0.8325,2473.1,2472.8,5.0149837]
["bitfinex","ETHUSD",1728864239868,2.31998117,2473.1,2472.9,0.12664859]
["bitfinex","ETHUSD",1728864240123,0.8325,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728864240271,0.8325,2473.1,2472.8,4.60247]
["bitfinex","ETHUSD",1728864240472,2.31998117,2473.1,2472.9,0.12664778]
["bitfinex","ETHUSD",1728864240707,2.31998117,2473.1,2472.8,5.55177172]
["bitfinex","ETHUSD",1728864240930,2.31998117,2473.1,2472.9,0.12664766]
["bitfinex","ETHUSD",1728864241142,2.31998117,2473.1,2472.8,4.99327172]
["bitfinex","ETHUSD",1728864241298,2.31998117,2473.1,2472.8,4.04397]
["bitfinex","ETHUSD",1728864242247,2.31998117,2473.1,2472.9,0.12664883]
["bitfinex","ETHUSD",1728864242429,2.31998117,2473.1,2472.8,4.04397]
["bitfinex","ETHUSD",1728864242743,2.31998117,2473.1,2472.6,5.44929719]
["bitfinex","ETHUSD",1728864242928,1.48748117,2472.9,2472.7,0.82573759]
["bitfinex","ETHUSD",1728864243130,0.7506,2472.8,2472.6,8.08853]
["bitfinex","ETHUSD",1728864243311,0.7506,2472.8,2472.7,0.12665649]
["bitfinex","ETHUSD",1728864245849,0.7506,2472.8,2472.7,0.12665693]
["bitfinex","ETHUSD",1728864247015,0.7506,2472.8,2472.6,8.08846]
["bitfinex","ETHUSD",1728864247459,0.7506,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728864247643,0.7506,2472.8,2472.6,8.08846]
["bitfinex","ETHUSD",1728864247823,0.7506,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728864248532,0.7506,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728864248733,0.7506,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728864249863,0.7506,2472.8,2472.6,8.08844]
["bitfinex","ETHUSD",1728864250031,0.7506,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728864250233,2.28028117,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1728864252965,2.28028117,2473.0,2472.6,4.853154]
["bitfinex","ETHUSD",1728864253173,2.28028117,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728864253471,1.48748117,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1728864253857,2.28028117,2473.0,2472.7,4.04413]
["bitfinex","ETHUSD",1728864254360,1.48748117,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1728864254557,2.28028117,2473.0,2472.7,4.04413]
["bitfinex","ETHUSD",1728864258267,2.28028117,2473.0,2472.4,0.20265203]
["bitfinex","ETHUSD",1728864258466,2.28028117,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1728864258874,2.28028117,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728864258875,1.48748117,2472.8,2472.7,4.04415]
["bitfinex","ETHUSD",1728864259374,1.48748117,2472.8,2472.3,1.40498719]
["bitfinex","ETHUSD",1728864259375,4.04429,2472.7,2472.3,1.40498719]
["bitfinex","ETHUSD",1728864259586,4.04429,2472.7,2472.4,0.12666846]
["bitfinex","ETHUSD",1728864259587,0.7928,2472.6,2472.4,0.12666846]
["bitfinex","ETHUSD",1728864259812,0.7928,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1728864259813,1.48748117,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728864260108,0.7928,2472.6,2472.3,0.12667642]
["bitfinex","ETHUSD",1728864260412,1.48748117,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728864260577,1.48748117,2472.5,2472.3,0.12667805]
["bitfinex","ETHUSD",1728864260778,1.48748117,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728864260968,1.48748117,2472.5,2472.3,0.1266791]
["bitfinex","ETHUSD",1728864261167,1.48748117,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728864261361,1.48748117,2472.4,2472.3,0.126678]
["bitfinex","ETHUSD",1728864261723,1.48748117,2472.4,2471.9,1.52304763]
["bitfinex","ETHUSD",1728864261724,4.04481,2472.3,2471.9,5.19372986]
["bitfinex","ETHUSD",1728864262003,1.48748117,2472.1,2472.0,0.12669587]
["bitfinex","ETHUSD",1728864262327,1.48748117,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728864262611,1.48748117,2472.0,2471.9,4.04545]
["bitfinex","ETHUSD",1728864262818,2.27318117,2472.0,2471.9,0.12669643]
["bitfinex","ETHUSD",1728864262969,2.50049929,2472.0,2471.5,5.75282833]
["bitfinex","ETHUSD",1728864263165,1.48748117,2471.7,2471.6,1.02828136]
["bitfinex","ETHUSD",1728864263478,5.05831812,2472.0,2471.6,0.12670746]
["bitfinex","ETHUSD",1728864263479,1.48748117,2471.8,2471.6,0.12670746]
["bitfinex","ETHUSD",1728864263681,1.48748117,2471.7,2471.5,5.6524811]
["bitfinex","ETHUSD",1728864263884,1.48748117,2471.7,2471.6,0.12671403]
["bitfinex","ETHUSD",1728864264206,1.48748117,2471.7,2471.3,5.45129719]
["bitfinex","ETHUSD",1728864264207,1.48748117,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1728864264584,1.48748117,2471.7,2471.5,0.1267162]
["bitfinex","ETHUSD",1728864264798,1.48748117,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1728864265183,1.48748117,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1728864265385,1.48748117,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1728864265989,1.48748117,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1728864268208,1.48748117,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1728864268419,1.48748117,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728864268575,1.48748117,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1728864268770,1.48748117,2471.8,2471.3,8.65119]
["bitfinex","ETHUSD",1728864269082,1.48748117,2471.8,2471.3,9.70544298]
["bitfinex","ETHUSD",1728864269415,1.48748117,2471.7,2471.3,9.70545298]
["bitfinex","ETHUSD",1728864271793,1.48748117,2471.7,2471.3,9.70546298]
["bitfinex","ETHUSD",1728864272014,1.48748117,2471.7,2471.3,5.65909298]
["bitfinex","ETHUSD",1728864272424,1.48748117,2471.7,2471.3,9.70546298]
["bitfinex","ETHUSD",1728864273729,1.48748117,2471.7,2471.3,5.65909298]
["bitfinex","ETHUSD",1728864274088,1.48748117,2471.7,2471.3,9.70546298]
["bitfinex","ETHUSD",1728864274830,1.48748117,2471.7,2471.3,5.65909298]
["bitfinex","ETHUSD",1728864275190,1.48748117,2471.7,2471.3,9.70546298]
["bitfinex","ETHUSD",1728864275439,1.48748117,2471.7,2471.3,5.65909298]
["bitfinex","ETHUSD",1728864276531,1.48748117,2471.7,2471.3,9.70547298]
["bitfinex","ETHUSD",1728864277119,4.83102,2472.0,2471.4,1.5683977]
["bitfinex","ETHUSD",1728864277320,1.48748117,2471.9,2471.4,0.84405146]
["bitfinex","ETHUSD",1728864277690,0.7857,2472.0,2471.7,0.5585]
["bitfinex","ETHUSD",1728864277912,2.27318117,2472.0,2471.7,0.5585]
["bitfinex","ETHUSD",1728864278126,1.48748117,2471.9,2471.7,0.5585]
["bitfinex","ETHUSD",1728864278524,1.48748117,2471.9,2471.6,4.12681835]
["bitfinex","ETHUSD",1728864280174,1.48748117,2471.8,2471.5,0.5585]
["bitfinex","ETHUSD",1728864280474,0.7857,2472.0,2471.2,4.45034861]
["bitfinex","ETHUSD",1728864280475,1.48748117,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728864281374,1.48748117,2471.7,2471.3,5.06029812]
["bitfinex","ETHUSD",1728864286450,1.48748117,2471.7,2471.2,4.60511]
["bitfinex","ETHUSD",1728864286451,1.48748117,2471.5,2471.2,4.60511]
["bitfinex","ETHUSD",1728864286864,1.48748117,2471.5,2471.2,4.605]
["bitfinex","ETHUSD",1728864287070,1.48748117,2471.5,2471.2,8.65152]
["bitfinex","ETHUSD",1728864287272,1.48748117,2471.5,2471.2,4.605]
["bitfinex","ETHUSD",1728864288242,1.48748117,2471.5,2471.2,5.51064589]
["bitfinex","ETHUSD",1728864288455,1.48748117,2471.6,2471.2,5.51064589]
["bitfinex","ETHUSD",1728864289545,1.48748117,2471.5,2471.2,5.51064589]
["bitfinex","ETHUSD",1728864289875,1.48748117,2471.5,2471.2,4.605]
["bitfinex","ETHUSD",1728864290068,1.48748117,2471.5,2471.2,8.65154]
["bitfinex","ETHUSD",1728864290680,1.48748117,2471.5,2471.2,4.605]
["bitfinex","ETHUSD",1728864290993,1.48748117,2471.6,2471.2,4.605]
["bitfinex","ETHUSD",1728864291187,1.48748117,2471.5,2471.2,4.605]
["bitfinex","ETHUSD",1728864291385,0.7617,2471.7,2471.0,0.5585]
["bitfinex","ETHUSD",1728864291681,1.48748117,2471.5,2471.1,4.04662]
["bitfinex","ETHUSD",1728864292479,1.48748117,2471.4,2471.0,4.6054]
["bitfinex","ETHUSD",1728864292680,1.48748117,2471.5,2471.0,4.6054]
["bitfinex","ETHUSD",1728864292985,1.48748117,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728864293870,1.48748117,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1728864294065,1.48748117,2471.5,2471.0,4.60542]
["bitfinex","ETHUSD",1728864294270,5.53360117,2471.5,2471.0,4.60542]
["bitfinex","ETHUSD",1728864294443,1.48748117,2471.4,2471.0,4.60542]
["bitfinex","ETHUSD",1728864294650,1.48748117,2471.3,2471.0,0.5585]
["bitfinex","ETHUSD",1728864295484,1.48748117,2471.2,2471.0,0.5585]
["bitfinex","ETHUSD",1728864295860,1.48748117,2471.3,2471.0,0.5585]
["bitfinex","ETHUSD",1728864296566,1.48748117,2471.2,2471.0,0.5585]
["bitfinex","ETHUSD",1728864296975,1.48748117,2471.3,2471.0,0.5585]
["bitfinex","ETHUSD",1728864297895,1.48748117,2471.2,2471.0,0.5585]
["bitfinex","ETHUSD",1728864298109,1.48748117,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728864298307,1.48748117,2471.2,2470.8,0.5585]
["bitfinex","ETHUSD",1728864298493,1.48748117,2471.2,2470.8,8.653]
["bitfinex","ETHUSD",1728864298807,1.48748117,2471.2,2470.8,8.65294]
["bitfinex","ETHUSD",1728864300117,1.48748117,2471.2,2470.9,4.04705]
["bitfinex","ETHUSD",1728864300315,4.87691,2471.4,2470.8,4.60569]
["bitfinex","ETHUSD",1728864300316,1.48748117,2471.3,2470.8,4.60569]
["bitfinex","ETHUSD",1728864300798,5.53394117,2471.3,2470.8,4.60569]
["bitfinex","ETHUSD",1728864301051,5.53394117,2471.3,2470.8,8.65288]
["bitfinex","ETHUSD",1728864301186,2.27768117,2471.2,2470.8,9.14881663]
["bitfinex","ETHUSD",1728864301522,1.48748117,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728864301723,1.48748117,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728864301875,1.48748117,2470.9,2470.4,4.17456755]
["bitfinex","ETHUSD",1728864301876,1.48748117,2470.7,2470.4,4.17456755]
["bitfinex","ETHUSD",1728864302074,1.48748117,2470.7,2470.3,4.73324755]
["bitfinex","ETHUSD",1728864302279,1.48748117,2470.7,2470.4,0.87813675]
["bitfinex","ETHUSD",1728864302882,0.7902,2471.0,2470.5,1.48748117]
["bitfinex","ETHUSD",1728864303100,4.04621,2471.5,2470.3,0.5585]
["bitfinex","ETHUSD",1728864303101,0.7542,2471.2,2470.7,4.60581]
["bitfinex","ETHUSD",1728864303315,0.7542,2471.2,2470.8,0.0809347]
["bitfinex","ETHUSD",1728864303316,1.48748117,2471.1,2470.8,0.0809347]
["bitfinex","ETHUSD",1728864303476,1.48748117,2471.1,2470.7,4.60581]
["bitfinex","ETHUSD",1728864303477,1.48748117,2471.1,2470.7,8.65316]
["bitfinex","ETHUSD",1728864303671,1.48748117,2471.1,2470.8,0.08093495]
["bitfinex","ETHUSD",1728864304076,3.0,2471.3,2470.8,4.12808495]
["bitfinex","ETHUSD",1728864304297,4.48748117,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1728864304504,1.48748117,2471.2,2470.9,4.04706]
["bitfinex","ETHUSD",1728864304705,1.48748117,2471.1,2470.7,5.471226]
["bitfinex","ETHUSD",1728864304917,1.48748117,2471.0,2470.7,4.60591]
["bitfinex","ETHUSD",1728864305114,1.48748117,2471.1,2470.8,0.08093606]
["bitfinex","ETHUSD",1728864305322,1.48748117,2471.1,2470.7,4.60585]
["bitfinex","ETHUSD",1728864305991,1.48748117,2471.0,2470.7,0.5585]
["bitfinex","ETHUSD",1728864306689,1.48748117,2471.1,2470.7,0.5585]
["bitfinex","ETHUSD",1728864306890,1.48748117,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728864308227,1.48748117,2470.9,2470.7,4.60591]
["bitfinex","ETHUSD",1728864309127,1.48748117,2471.0,2470.7,4.60591]
["bitfinex","ETHUSD",1728864309333,1.48748117,2470.8,2470.5,1.81051246]
["bitfinex","ETHUSD",1728864309502,1.48748117,2470.8,2470.6,0.12675463]
["bitfinex","ETHUSD",1728864309703,1.48748117,2470.8,2470.5,0.5585]
["bitfinex","ETHUSD",1728864310431,5.53476117,2470.8,2470.5,0.5585]
["bitfinex","ETHUSD",1728864312496,1.48748117,2470.8,2470.5,0.5585]
["bitfinex","ETHUSD",1728864315226,1.48748117,2470.9,2470.5,4.60623]
["bitfinex","ETHUSD",1728864315555,0.7808,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728864315703,2.26828117,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728864315901,2.26828117,2471.0,2470.7,0.06602175]
["bitfinex","ETHUSD",1728864318049,2.26828117,2471.0,2470.2,0.20281307]
["bitfinex","ETHUSD",1728864318050,2.27178117,2470.8,2470.2,0.20281307]
["bitfinex","ETHUSD",1728864318255,2.27178117,2470.8,2470.1,0.5585]
["bitfinex","ETHUSD",1728864318256,5.53542117,2470.4,2470.1,0.5585]
["bitfinex","ETHUSD",1728864318410,1.48748117,2470.4,2470.1,0.5585]
["bitfinex","ETHUSD",1728864319149,4.04772,2470.6,2470.1,0.5585]
["bitfinex","ETHUSD",1728864319353,1.48748117,2470.5,2470.1,4.60688]
["bitfinex","ETHUSD",1728864319556,1.48748117,2470.5,2470.1,1.03186636]
["bitfinex","ETHUSD",1728864319851,5.53492117,2470.7,2470.1,1.03186636]
["bitfinex","ETHUSD",1728864320022,1.48748117,2470.6,2470.1,1.03186636]
["bitfinex","ETHUSD",1728864320460,1.48748117,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728864320612,4.83158,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1728864320816,1.48748117,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728864321974,5.53492117,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1728864322352,5.53517117,2470.6,2470.1,5.08016636]
["bitfinex","ETHUSD",1728864322549,5.53517117,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728864322755,5.53517117,2470.6,2470.1,5.08025636]
["bitfinex","ETHUSD",1728864323127,5.53517117,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728864323324,4.83167,2470.8,2469.9,1.48748117]
["bitfinex","ETHUSD",1728864323325,2.29328117,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728864323597,2.29328117,2470.3,2469.7,0.68529119]
["bitfinex","ETHUSD",1728864323722,1.48748117,2470.4,2470.0,0.5585]
["bitfinex","ETHUSD",1728864323925,5.53540117,2470.4,2470.0,0.5585]
["bitfinex","ETHUSD",1728864324128,8.90114,2470.6,2470.0,4.60707]
["bitfinex","ETHUSD",1728864324323,5.53529117,2470.5,2470.0,1.57282912]
["bitfinex","ETHUSD",1728864324566,5.53529117,2470.5,2470.0,5.62136912]
["bitfinex","ETHUSD",1728864324758,1.48748117,2470.5,2470.0,5.62136912]
["bitfinex","ETHUSD",1728864324971,5.53525117,2470.5,2470.0,1.57282912]
["bitfinex","ETHUSD",1728864325143,1.48748117,2470.5,2470.0,1.57282912]
["bitfinex","ETHUSD",1728864325343,1.48748117,2470.5,2470.0,5.62130912]
["bitfinex","ETHUSD",1728864325557,4.85343,2470.6,2470.1,6.50288708]
["bitfinex","ETHUSD",1728864325871,10.38862117,2470.6,2470.1,5.01540591]
["bitfinex","ETHUSD",1728864326245,10.38860117,2470.6,2470.1,5.01540591]
["bitfinex","ETHUSD",1728864326559,6.34091117,2470.6,2470.1,5.01540591]
["bitfinex","ETHUSD",1728864327130,1.48748117,2470.5,2470.1,5.01540591]
["bitfinex","ETHUSD",1728864327453,4.85343,2470.6,2470.1,5.01540591]
["bitfinex","ETHUSD",1728864327454,10.38860117,2470.6,2470.2,0.55739059]
["bitfinex","ETHUSD",1728864328077,6.34091117,2470.6,2470.2,0.55739059]
["bitfinex","ETHUSD",1728864328267,0.7793,2470.2,2469.6,0.84648719]
["bitfinex","ETHUSD",1728864328436,1.48748117,2470.0,2469.6,4.04909]
["bitfinex","ETHUSD",1728864328640,5.53598117,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1728864328930,5.53598117,2470.1,2469.7,0.809841]
["bitfinex","ETHUSD",1728864330073,5.53598117,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1728864330541,9.58448117,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1728864330737,5.53598117,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1728864330940,4.0482,2470.3,2469.6,6.09507117]
["bitfinex","ETHUSD",1728864331170,4.04834,2470.2,2469.7,4.13001754]
["bitfinex","ETHUSD",1728864331380,5.53568117,2470.3,2469.8,0.61759987]
["bitfinex","ETHUSD",1728864331677,4.0482,2470.3,2470.0,0.5585]
["bitfinex","ETHUSD",1728864331878,5.53568117,2470.3,2470.0,0.5585]
["bitfinex","ETHUSD",1728864332365,5.53568117,2470.3,2470.1,0.09417501]
["bitfinex","ETHUSD",1728864332670,5.53568117,2470.3,2469.2,4.60839]
["bitfinex","ETHUSD",1728864332671,5.11897929,2470.2,2469.2,4.60839]
["bitfinex","ETHUSD",1728864332876,1.48748117,2469.5,2469.3,0.08912525]
["bitfinex","ETHUSD",1728864333035,5.53682117,2469.6,2469.2,0.5585]
["bitfinex","ETHUSD",1728864333227,4.04966,2469.4,2469.3,0.08599273]
["bitfinex","ETHUSD",1728864333431,5.53714117,2469.4,2469.3,0.08599273]
["bitfinex","ETHUSD",1728864333765,5.53714117,2469.4,2468.9,0.41313089]
["bitfinex","ETHUSD",1728864333766,4.04976,2469.3,2468.9,0.41313089]
["bitfinex","ETHUSD",1728864333933,1.48748117,2469.2,2468.9,0.66366395]
["bitfinex","ETHUSD",1728864335075,1.48748117,2469.2,2469.0,0.08350877]
["bitfinex","ETHUSD",1728864335250,1.48748117,2469.3,2469.0,0.08350877]
["bitfinex","ETHUSD",1728864335605,4.04869,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1728864335756,4.04878,2469.9,2469.2,4.04984]
["bitfinex","ETHUSD",1728864336102,4.049,2469.8,2469.3,0.08350877]
["bitfinex","ETHUSD",1728864336393,4.04863,2470.0,2469.1,0.5585]
["bitfinex","ETHUSD",1728864336597,4.04863,2470.0,2469.4,0.08350877]
["bitfinex","ETHUSD",1728864336762,4.04863,2470.0,2469.3,4.04972]
["bitfinex","ETHUSD",1728864337104,3.46134752,2469.4,2468.7,5.30961876]
["bitfinex","ETHUSD",1728864337253,3.46134752,2469.4,2468.8,4.13385117]
["bitfinex","ETHUSD",1728864337455,3.46134752,2469.4,2468.8,4.13377117]
["bitfinex","ETHUSD",1728864337654,0.8217,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1728864337900,0.8217,2469.5,2468.8,4.13377117]
["bitfinex","ETHUSD",1728864337901,4.87119,2469.5,2468.8,8.10089]
["bitfinex","ETHUSD",1728864338103,4.87119,2469.5,2468.9,0.08331117]
["bitfinex","ETHUSD",1728864338744,4.87119,2469.5,2468.9,4.13366117]
["bitfinex","ETHUSD",1728864340167,4.87119,2469.5,2469.0,4.05018]
["bitfinex","ETHUSD",1728864340573,8.30857752,2469.8,2469.1,4.09450307]
["bitfinex","ETHUSD",1728864340769,8.30857752,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1728864340990,8.30857752,2469.8,2469.3,4.09416946]
["bitfinex","ETHUSD",1728864340991,5.67808775,2469.8,2469.3,4.09416946]
["bitfinex","ETHUSD",1728864341159,4.25954752,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1728864341567,8.30918752,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1728864341898,4.04983,2469.3,2468.8,4.05042]
["bitfinex","ETHUSD",1728864342566,4.04994,2469.2,2468.7,4.60921]
["bitfinex","ETHUSD",1728864342768,4.04994,2469.2,2468.7,5.775208]
["bitfinex","ETHUSD",1728864343113,4.05031,2469.0,2468.5,4.60953]
["bitfinex","ETHUSD",1728864343260,0.8153,2469.0,2468.6,0.04434392]
["bitfinex","ETHUSD",1728864343459,0.8153,2469.0,2468.6,4.09508392]
["bitfinex","ETHUSD",1728864343692,0.8153,2469.0,2468.7,0.0810064]
["bitfinex","ETHUSD",1728864344014,0.8153,2469.0,2468.6,4.05074]
["bitfinex","ETHUSD",1728864344561,0.8153,2469.0,2468.7,0.08100612]
["bitfinex","ETHUSD",1728864344800,0.8153,2469.0,2468.6,4.05074]
["bitfinex","ETHUSD",1728864344988,0.8153,2469.0,2468.7,0.08100613]
["bitfinex","ETHUSD",1728864345395,0.8153,2469.0,2468.1,7.05166]
["bitfinex","ETHUSD",1728864345396,0.7721,2468.7,2467.8,4.05211]
["bitfinex","ETHUSD",1728864345723,0.7721,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1728864345882,0.7721,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728864346203,0.7721,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1728864346426,0.8332,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1728864347021,4.88361,2468.9,2468.3,8.10262]
["bitfinex","ETHUSD",1728864347311,4.88361,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1728864347617,3.46134752,2469.0,2467.8,4.05211]
["bitfinex","ETHUSD",1728864347618,4.05145,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1728864347915,4.05145,2468.3,2467.5,4.05255]
["bitfinex","ETHUSD",1728864347916,4.05154,2468.2,2467.5,4.05255]
["bitfinex","ETHUSD",1728864348119,4.05154,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728864348329,4.05154,2468.2,2467.8,0.0810322]
["bitfinex","ETHUSD",1728864348676,4.05138,2468.3,2467.8,0.0810322]
["bitfinex","ETHUSD",1728864349103,4.88437,2468.5,2467.9,4.61037]
["bitfinex","ETHUSD",1728864349305,4.88436,2468.5,2467.9,4.61037]
["bitfinex","ETHUSD",1728864349528,4.0512,2468.4,2467.9,4.61037]
["bitfinex","ETHUSD",1728864349678,4.88436,2468.5,2467.9,4.61037]
["bitfinex","ETHUSD",1728864350033,4.88436,2468.5,2467.8,0.41333722]
["bitfinex","ETHUSD",1728864350034,1.726718,2468.5,2467.8,0.41333722]
["bitfinex","ETHUSD",1728864350226,4.05145,2468.3,2468.0,0.07552544]
["bitfinex","ETHUSD",1728864350423,4.05145,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1728864350714,4.8843,2468.5,2467.8,4.05217]
["bitfinex","ETHUSD",1728864350929,4.05137,2468.3,2467.9,0.07552544]
["bitfinex","ETHUSD",1728864351224,4.05137,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1728864351225,4.05137,2468.3,2467.7,8.10447]
["bitfinex","ETHUSD",1728864351411,4.05137,2468.3,2468.0,0.07552544]
["bitfinex","ETHUSD",1728864351610,4.05137,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1728864352104,0.8332,2468.5,2467.9,4.12744544]
["bitfinex","ETHUSD",1728864352495,0.8332,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1728864352685,0.8332,2468.5,2468.1,0.08102481]
["bitfinex","ETHUSD",1728864352883,0.8332,2468.5,2468.2,0.07552544]
["bitfinex","ETHUSD",1728864353281,5.78476754,2468.5,2468.2,0.07552544]
["bitfinex","ETHUSD",1728864353477,5.78476754,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1728864353678,4.88426,2468.5,2468.1,0.07552544]
["bitfinex","ETHUSD",1728864355377,0.8332,2468.5,2468.1,0.07552544]
["bitfinex","ETHUSD",1728864355537,0.8332,2468.5,2468.1,4.12718544]
["bitfinex","ETHUSD",1728864355867,0.8332,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1728864356059,0.8332,2468.5,2468.2,0.07658261]
["bitfinex","ETHUSD",1728864356241,4.88426,2468.5,2468.2,0.07658261]
["bitfinex","ETHUSD",1728864356444,9.77701229,2468.5,2467.9,8.10386]
["bitfinex","ETHUSD",1728864356645,9.77701229,2468.5,2468.0,0.07699501]
["bitfinex","ETHUSD",1728864356846,5.72583229,2468.5,2468.0,4.12884501]
["bitfinex","ETHUSD",1728864359442,4.88426,2468.5,2468.0,4.12884501]
["bitfinex","ETHUSD",1728864360648,4.05123,2468.4,2468.0,4.12884501]
["bitfinex","ETHUSD",1728864361297,4.05123,2468.4,2468.0,0.07699501]
["bitfinex","ETHUSD",1728864362739,4.0514,2468.3,2468.0,0.07699501]
["bitfinex","ETHUSD",1728864363044,4.0514,2468.3,2468.1,0.07442851]
["bitfinex","ETHUSD",1728864363252,4.0514,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1728864363253,4.944983,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1728864363456,4.05171,2468.1,2467.8,0.07442851]
["bitfinex","ETHUSD",1728864363742,4.05171,2468.1,2467.5,5.01140158]
["bitfinex","ETHUSD",1728864363743,4.05171,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1728864363981,8.10352,2468.1,2467.7,0.07206603]
["bitfinex","ETHUSD",1728864364348,4.05195,2468.0,2467.5,4.05252]
["bitfinex","ETHUSD",1728864364652,4.05195,2468.0,2467.8,0.07206603]
["bitfinex","ETHUSD",1728864364855,0.8149,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728864365251,0.8149,2467.8,2467.5,0.07219227]
["bitfinex","ETHUSD",1728864365468,0.8149,2468.1,2467.8,4.05205]
["bitfinex","ETHUSD",1728864365685,0.8149,2468.1,2467.9,4.05191]
["bitfinex","ETHUSD",1728864365893,0.8149,2468.1,2467.8,4.05205]
["bitfinex","ETHUSD",1728864366384,0.812,2468.3,2467.9,0.15323184]
["bitfinex","ETHUSD",1728864366742,0.812,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1728864366947,0.812,2468.3,2467.7,0.5585]
["bitfinex","ETHUSD",1728864366948,0.812,2468.3,2468.1,4.20476713]
["bitfinex","ETHUSD",1728864367156,0.88211542,2468.7,2468.4,4.05107]
["bitfinex","ETHUSD",1728864367356,0.812,2468.7,2468.3,8.10256]
["bitfinex","ETHUSD",1728864367587,0.812,2468.7,2468.5,0.07210589]
["bitfinex","ETHUSD",1728864367885,0.81111389,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728864368056,0.81111389,2468.7,2468.6,0.07210589]
["bitfinex","ETHUSD",1728864368266,0.81111389,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728864368606,0.81111389,2468.7,2468.5,0.07191323]
["bitfinex","ETHUSD",1728864370644,0.81111389,2468.7,2468.5,4.12292323]
["bitfinex","ETHUSD",1728864370902,0.81111389,2468.7,2468.5,0.97665614]
["bitfinex","ETHUSD",1728864371186,0.81111389,2468.7,2468.5,0.07191323]
["bitfinex","ETHUSD",1728864372050,0.81111389,2468.7,2468.5,4.12282323]
["bitfinex","ETHUSD",1728864372288,0.81111389,2468.7,2468.5,0.07191323]
["bitfinex","ETHUSD",1728864372498,0.7935,2468.9,2468.7,4.05059]
["bitfinex","ETHUSD",1728864372705,0.7935,2469.1,2468.8,4.12242323]
["bitfinex","ETHUSD",1728864372913,0.7935,2469.1,2468.8,8.25387529]
["bitfinex","ETHUSD",1728864373208,0.7935,2469.1,2468.8,4.12236323]
["bitfinex","ETHUSD",1728864373718,8.09897,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1728864373880,4.84307,2469.4,2469.0,0.07174054]
["bitfinex","ETHUSD",1728864374376,0.7935,2469.4,2469.0,0.07174054]
["bitfinex","ETHUSD",1728864374577,4.04975,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1728864374793,4.04975,2469.3,2469.1,0.07174054]
["bitfinex","ETHUSD",1728864374990,4.04975,2469.3,2468.8,4.916502]
["bitfinex","ETHUSD",1728864375172,4.04975,2469.3,2469.2,0.07174054]
["bitfinex","ETHUSD",1728864375372,4.04975,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1728864375567,4.04975,2469.3,2469.2,0.07174054]
["bitfinex","ETHUSD",1728864375798,4.04975,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1728864375977,4.04975,2469.3,2469.2,0.07126237]
["bitfinex","ETHUSD",1728864376183,4.04975,2469.3,2468.8,5.00560148]
["bitfinex","ETHUSD",1728864376393,4.04975,2469.3,2469.2,0.07126237]
["bitfinex","ETHUSD",1728864376600,4.04975,2469.3,2468.8,5.00560148]
["bitfinex","ETHUSD",1728864376965,4.04975,2469.3,2468.9,0.07126237]
["bitfinex","ETHUSD",1728864377514,4.04975,2469.3,2468.9,0.98399476]
["bitfinex","ETHUSD",1728864377799,4.04975,2469.3,2468.9,0.07126237]
["bitfinex","ETHUSD",1728864378870,4.04975,2469.3,2468.9,0.15226192]
["bitfinex","ETHUSD",1728864379505,4.84307,2469.4,2468.9,0.15226198]
["bitfinex","ETHUSD",1728864379675,0.7935,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728864379990,4.84454,2469.6,2469.1,4.61531438]
["bitfinex","ETHUSD",1728864380810,4.84454,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728864381309,4.84454,2469.6,2469.3,0.07099013]
["bitfinex","ETHUSD",1728864381515,4.84452,2469.6,2469.1,4.54415201]
["bitfinex","ETHUSD",1728864381688,4.04943,2469.5,2469.2,0.98635533]
["bitfinex","ETHUSD",1728864382474,4.84452,2469.6,2469.2,0.98635533]
["bitfinex","ETHUSD",1728864383219,8.89391,2469.6,2469.2,0.98635533]
["bitfinex","ETHUSD",1728864383415,4.84452,2469.6,2469.2,0.98635533]
["bitfinex","ETHUSD",1728864385084,4.84452,2469.6,2469.2,5.03624533]
["bitfinex","ETHUSD",1728864385490,0.7952,2469.6,2469.2,5.03624533]
["bitfinex","ETHUSD",1728864385676,3.0,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1728864385677,7.86675,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1728864385874,4.86675,2469.9,2469.4,4.13045015]
["bitfinex","ETHUSD",1728864386077,4.86675,2469.9,2469.5,0.07099013]
["bitfinex","ETHUSD",1728864387132,4.86675,2469.9,2469.5,4.12037013]
["bitfinex","ETHUSD",1728864387628,4.04859,2470.0,2469.6,4.13019988]
["bitfinex","ETHUSD",1728864387829,4.84034,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728864387985,0.7919,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728864388179,8.09639,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1728864388384,8.09639,2470.3,2469.8,0.5593]
["bitfinex","ETHUSD",1728864388385,4.04843,2470.1,2469.8,0.5593]
["bitfinex","ETHUSD",1728864388625,4.04843,2470.1,2469.9,0.0691962]
["bitfinex","ETHUSD",1728864388935,4.85368,2470.0,2469.9,0.0691962]
["bitfinex","ETHUSD",1728864389123,4.85368,2470.0,2469.5,4.98148536]
["bitfinex","ETHUSD",1728864389433,4.85368,2470.0,2469.6,0.0691962]
["bitfinex","ETHUSD",1728864391367,4.85368,2470.0,2469.6,4.1184162]
["bitfinex","ETHUSD",1728864391709,0.8051,2470.0,2469.6,4.1184162]
["bitfinex","ETHUSD",1728864391910,0.8051,2470.0,2469.6,5.08434636]
["bitfinex","ETHUSD",1728864392626,4.85368,2470.0,2469.6,0.0691962]
["bitfinex","ETHUSD",1728864393196,0.8051,2470.0,2469.6,4.1183462]
["bitfinex","ETHUSD",1728864393589,4.85368,2470.0,2469.6,0.0691962]
["bitfinex","ETHUSD",1728864395342,4.04885,2469.9,2469.6,0.0691962]
["bitfinex","ETHUSD",1728864395497,4.04885,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1728864395498,4.04893,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1728864395699,4.04893,2469.8,2469.4,0.0666011]
["bitfinex","ETHUSD",1728864396527,4.04893,2469.8,2469.4,4.1161611]
["bitfinex","ETHUSD",1728864396731,4.04875,2469.9,2469.4,0.0666011]
["bitfinex","ETHUSD",1728864396930,4.04875,2469.9,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864397158,8.0976,2469.9,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864397743,4.04875,2469.9,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864397898,8.09758,2469.9,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864398098,4.04891,2469.8,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864398408,8.09763,2469.9,2469.4,4.1161511]
["bitfinex","ETHUSD",1728864398907,4.04892,2469.8,2469.4,0.0666011]
["bitfinex","ETHUSD",1728864399503,4.04875,2469.9,2469.4,4.1161211]
["bitfinex","ETHUSD",1728864399698,8.09758,2469.9,2469.4,4.1161211]
["bitfinex","ETHUSD",1728864399905,4.04891,2469.8,2469.4,4.1161211]
["bitfinex","ETHUSD",1728864400143,4.04875,2469.9,2469.4,4.1161211]
["bitfinex","ETHUSD",1728864400443,8.09758,2469.9,2469.4,4.1161211]
["bitfinex","ETHUSD",1728864400738,4.04875,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1728864400941,4.04875,2469.9,2469.6,0.06662759]
["bitfinex","ETHUSD",1728864401864,4.04875,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1728864402003,4.04893,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1728864402351,4.04893,2469.8,2469.5,0.06670705]
["bitfinex","ETHUSD",1728864404117,4.85377,2470.0,2469.5,4.11608705]
["bitfinex","ETHUSD",1728864404328,4.04883,2469.9,2469.5,0.06670705]
["bitfinex","ETHUSD",1728864404803,8.09771,2469.9,2469.5,0.06670705]
["bitfinex","ETHUSD",1728864405920,0.8051,2470.0,2469.5,4.11610705]
["bitfinex","ETHUSD",1728864406113,0.8051,2470.0,2469.5,4.67540705]
["bitfinex","ETHUSD",1728864406443,4.04874,2469.9,2469.5,0.62600705]
["bitfinex","ETHUSD",1728864406749,3.7605,2470.2,2469.6,4.13010024]
["bitfinex","ETHUSD",1728864407038,4.80878,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728864407242,4.80878,2470.2,2469.7,4.11585315]
["bitfinex","ETHUSD",1728864407417,4.80878,2470.2,2469.9,0.06671369]
["bitfinex","ETHUSD",1728864407742,4.80878,2470.2,2469.7,4.96824259]
["bitfinex","ETHUSD",1728864407743,4.80878,2470.2,2470.0,0.06671369]
["bitfinex","ETHUSD",1728864407920,4.80878,2470.2,2469.7,4.96824259]
["bitfinex","ETHUSD",1728864408439,4.80878,2470.2,2469.8,0.06671369]
["bitfinex","ETHUSD",1728864408758,4.04854,2470.1,2469.8,0.06671369]
["bitfinex","ETHUSD",1728864408934,4.04854,2470.1,2469.9,0.06671369]
["bitfinex","ETHUSD",1728864409100,4.04858,2470.0,2469.9,0.06671369]
["bitfinex","ETHUSD",1728864409306,4.04858,2470.0,2469.9,0.06663423]
["bitfinex","ETHUSD",1728864409708,4.0488,2469.9,2469.5,0.5593]
["bitfinex","ETHUSD",1728864410009,4.0488,2469.9,2469.6,0.06663423]
["bitfinex","ETHUSD",1728864410226,0.7629,2469.8,2469.6,0.06663423]
["bitfinex","ETHUSD",1728864410526,0.7629,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1728864410713,0.7629,2469.8,2469.7,0.06663423]
["bitfinex","ETHUSD",1728864410916,0.7629,2469.8,2469.7,0.06666734]
["bitfinex","ETHUSD",1728864411155,0.7629,2469.8,2469.3,0.5593]
["bitfinex","ETHUSD",1728864411323,4.04908,2469.7,2469.3,4.60895]
["bitfinex","ETHUSD",1728864411531,4.04908,2469.7,2469.4,0.06666734]
["bitfinex","ETHUSD",1728864411730,4.04924,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1728864412261,4.04954,2469.5,2469.2,0.06223411]
["bitfinex","ETHUSD",1728864412859,4.04954,2469.5,2469.3,0.05808517]
["bitfinex","ETHUSD",1728864413283,8.09831,2469.7,2469.1,4.05005]
["bitfinex","ETHUSD",1728864413482,4.04928,2469.6,2469.4,0.05808517]
["bitfinex","ETHUSD",1728864413758,4.04928,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1728864414314,4.04928,2469.6,2469.2,0.05808517]
["bitfinex","ETHUSD",1728864414518,4.04924,2469.6,2469.2,0.05808517]
["bitfinex","ETHUSD",1728864414754,4.04908,2469.7,2469.2,4.18895446]
["bitfinex","ETHUSD",1728864414955,8.09825,2469.7,2469.2,4.18895446]
["bitfinex","ETHUSD",1728864416262,4.04908,2469.7,2469.2,4.18895446]
["bitfinex","ETHUSD",1728864416418,4.04908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1728864416617,4.04908,2469.7,2469.3,4.60902]
["bitfinex","ETHUSD",1728864417030,4.04908,2469.7,2469.4,0.05659397]
["bitfinex","ETHUSD",1728864418167,4.81189,2469.8,2469.4,4.10615397]
["bitfinex","ETHUSD",1728864418336,4.81189,2469.8,2469.4,4.1871367]
["bitfinex","ETHUSD",1728864418876,4.81189,2469.8,2469.4,4.10615397]
["bitfinex","ETHUSD",1728864418877,0.7629,2469.8,2469.4,4.10615397]
["bitfinex","ETHUSD",1728864419029,4.84229,2470.0,2469.4,5.05864656]
["bitfinex","ETHUSD",1728864419233,8.89095,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1728864419435,4.84229,2470.0,2469.5,4.11564172]
["bitfinex","ETHUSD",1728864419868,4.84229,2470.0,2469.6,0.05659397]
["bitfinex","ETHUSD",1728864420073,10.85388695,2470.0,2469.6,0.05659397]
["bitfinex","ETHUSD",1728864420227,4.04876,2469.9,2469.6,0.05659397]
["bitfinex","ETHUSD",1728864421034,4.04891,2469.8,2469.6,0.05659397]
["bitfinex","ETHUSD",1728864421420,4.04891,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728864421621,4.04891,2469.8,2469.7,0.05659397]
["bitfinex","ETHUSD",1728864421917,5.5392007,2469.8,2469.3,4.60896]
["bitfinex","ETHUSD",1728864422121,4.04891,2469.8,2469.3,4.60896]
["bitfinex","ETHUSD",1728864422321,4.04891,2469.8,2469.4,0.05659397]
["bitfinex","ETHUSD",1728864423303,4.04926,2469.6,2469.4,0.05659397]
["bitfinex","ETHUSD",1728864423581,4.81606,2469.6,2469.4,0.05659397]
["bitfinex","ETHUSD",1728864423739,4.81606,2469.6,2469.1,4.60929]
["bitfinex","ETHUSD",1728864423933,4.81606,2469.6,2469.2,4.80862711]
["bitfinex","ETHUSD",1728864424178,4.04944,2469.5,2469.2,0.18341896]
["bitfinex","ETHUSD",1728864424387,4.04944,2469.5,2469.3,0.12682499]
["bitfinex","ETHUSD",1728864424704,8.09899,2469.5,2469.4,0.0547075]
["bitfinex","ETHUSD",1728864425041,4.04962,2469.4,2469.1,0.5593]
["bitfinex","ETHUSD",1728864425253,4.04962,2469.4,2469.2,0.12683239]
["bitfinex","ETHUSD",1728864425598,4.84398,2469.2,2468.7,5.45649719]
["bitfinex","ETHUSD",1728864425901,4.05013,2469.1,2468.8,0.82963694]
["bitfinex","ETHUSD",1728864426064,4.05013,2469.1,2468.9,0.12684868]
["bitfinex","ETHUSD",1728864426248,4.05013,2469.1,2468.7,0.5593]
["bitfinex","ETHUSD",1728864426696,8.10033,2469.1,2468.7,0.5593]
["bitfinex","ETHUSD",1728864426905,8.10033,2469.1,2468.6,4.89734719]
["bitfinex","ETHUSD",1728864426906,0.794,2468.9,2468.8,0.1268516]
["bitfinex","ETHUSD",1728864427196,4.84507,2468.5,2468.1,0.84648719]
["bitfinex","ETHUSD",1728864427349,4.84507,2468.5,2468.2,0.12687543]
["bitfinex","ETHUSD",1728864427549,4.84507,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728864427799,4.84507,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1728864427800,0.794,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1728864428006,4.05079,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1728864428298,4.84479,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1728864428777,8.89565,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1728864428980,4.84479,2468.7,2468.0,5.33270538]
["bitfinex","ETHUSD",1728864429154,4.84479,2468.7,2468.1,0.12688637]
["bitfinex","ETHUSD",1728864429355,4.05105,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1728864429556,4.05133,2468.4,2467.9,1.05361883]
["bitfinex","ETHUSD",1728864429800,4.05143,2468.3,2468.0,0.12688753]
["bitfinex","ETHUSD",1728864430000,4.05143,2468.3,2467.9,1.05361883]
["bitfinex","ETHUSD",1728864430309,4.05133,2468.4,2468.0,0.12688859]
["bitfinex","ETHUSD",1728864430465,4.05133,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728864430662,4.05129,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728864431102,8.10258,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728864431270,0.794,2468.3,2467.9,0.12688847]
["bitfinex","ETHUSD",1728864431603,0.794,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1728864433183,0.794,2468.3,2467.9,8.10394]
["bitfinex","ETHUSD",1728864433386,0.794,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728864434811,4.84543,2468.3,2467.8,0.5593]
["bitfinex","ETHUSD",1728864434980,0.794,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728864435480,12.38212752,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1728864435675,13.70410283,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1728864436070,4.05105,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1728864437099,4.86975,2468.6,2468.1,8.10327]
["bitfinex","ETHUSD",1728864437323,4.86975,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1728864437324,4.05106,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1728864437460,4.86975,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1728864437866,4.86975,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1728864438964,4.86975,2468.6,2468.1,8.10316]
["bitfinex","ETHUSD",1728864440113,8.92074,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1728864440423,4.86975,2468.6,2468.2,0.04321703]
["bitfinex","ETHUSD",1728864440613,6.19169031,2468.6,2468.2,0.04321703]
["bitfinex","ETHUSD",1728864440977,4.05129,2468.4,2468.2,0.04321703]
["bitfinex","ETHUSD",1728864441184,4.05129,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1728864441383,4.05108,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1728864441588,4.05169,2468.1,2468.0,0.0433629]
["bitfinex","ETHUSD",1728864441799,1.53750375,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1728864442005,4.8379,2468.1,2467.6,4.05238]
["bitfinex","ETHUSD",1728864442311,4.8379,2468.1,2467.7,0.04047204]
["bitfinex","ETHUSD",1728864442808,4.05187,2468.0,2467.7,0.04047204]
["bitfinex","ETHUSD",1728864443397,4.0521,2467.9,2467.7,0.04047204]
["bitfinex","ETHUSD",1728864443706,8.10382,2468.0,2467.4,4.05269]
["bitfinex","ETHUSD",1728864443953,8.10382,2468.0,2467.8,0.04047204]
["bitfinex","ETHUSD",1728864444115,4.05202,2467.9,2467.4,4.05269]
["bitfinex","ETHUSD",1728864444288,4.05202,2467.9,2467.4,8.10546]
["bitfinex","ETHUSD",1728864444610,4.05187,2468.0,2467.4,4.05269]
["bitfinex","ETHUSD",1728864444810,4.05187,2468.0,2467.5,4.05262]
["bitfinex","ETHUSD",1728864445013,4.05208,2467.9,2467.4,4.05269]
["bitfinex","ETHUSD",1728864445319,4.05187,2468.0,2467.4,8.10538]
["bitfinex","ETHUSD",1728864445613,8.10382,2468.0,2467.4,8.10538]
["bitfinex","ETHUSD",1728864445820,4.05219,2467.8,2467.3,4.6123]
["bitfinex","ETHUSD",1728864446027,7.51353752,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1728864446173,7.51353752,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1728864447308,7.51353752,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1728864447504,8.86956995,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1728864449515,5.40822243,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1728864451009,9.46056243,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1728864451304,4.05243,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1728864451503,1.35603243,2467.8,2467.1,0.5593]
["bitfinex","ETHUSD",1728864451727,1.35603243,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728864451728,4.05226,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728864452367,4.05243,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1728864452651,7.51360752,2467.8,2467.2,4.05313]
["bitfinex","ETHUSD",1728864452812,4.05237,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1728864453207,4.05252,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1728864453414,1.23256775,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1728864453617,5.28501775,2467.7,2467.2,8.10611]
["bitfinex","ETHUSD",1728864454734,5.28501775,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1728864455423,5.28501775,2467.7,2467.4,0.0409124]
["bitfinex","ETHUSD",1728864457119,5.28501775,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1728864457344,5.28501775,2467.7,2467.5,0.0409124]
["bitfinex","ETHUSD",1728864457556,5.28501775,2467.7,2467.2,8.10613]
["bitfinex","ETHUSD",1728864457734,5.28501775,2467.7,2467.6,0.0409124]
["bitfinex","ETHUSD",1728864457923,5.28501775,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1728864458123,5.28501775,2467.7,2467.6,0.0409124]
["bitfinex","ETHUSD",1728864458353,5.28501775,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1728864458539,5.28501775,2467.7,2467.6,0.03954865]
["bitfinex","ETHUSD",1728864459081,5.28501775,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1728864459278,5.28501775,2467.7,2467.6,0.03980715]
["bitfinex","ETHUSD",1728864459585,5.28501775,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1728864459749,5.28501775,2467.7,2467.6,0.03980715]
["bitfinex","ETHUSD",1728864459955,6.77863843,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1728864460161,5.28501775,2467.7,2467.6,0.03980715]
["bitfinex","ETHUSD",1728864460653,1.23256775,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1728864460847,0.7597,2467.9,2467.4,4.09264715]
["bitfinex","ETHUSD",1728864461742,4.0522,2467.8,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864461941,1.49362068,2467.7,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864463055,1.49362068,2467.6,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864464102,1.49362068,2467.7,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864465376,1.49362068,2467.6,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864466402,1.49362068,2467.5,2467.4,0.03980715]
["bitfinex","ETHUSD",1728864466759,1.49362068,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1728864466956,1.49362068,2467.5,2467.4,0.04002589]
["bitfinex","ETHUSD",1728864467156,1.49362068,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1728864467357,5.82074207,2467.5,2467.4,0.04002589]
["bitfinex","ETHUSD",1728864467611,7.31436275,2467.5,2467.1,4.6125]
["bitfinex","ETHUSD",1728864467905,1.49362068,2467.3,2467.2,0.04002589]
["bitfinex","ETHUSD",1728864468605,1.49362068,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1728864468905,5.82075207,2467.5,2466.9,4.05357]
["bitfinex","ETHUSD",1728864468906,1.49362068,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1728864469106,1.49362068,2467.2,2467.1,0.04015185]
["bitfinex","ETHUSD",1728864469261,1.49362068,2467.2,2467.0,0.03879202]
["bitfinex","ETHUSD",1728864471265,1.49362068,2467.1,2467.0,0.03879202]
["bitfinex","ETHUSD",1728864471471,1.49362068,2467.1,2466.8,4.6131]
["bitfinex","ETHUSD",1728864471709,1.49362068,2467.1,2466.9,4.09254474]
["bitfinex","ETHUSD",1728864472028,1.49362068,2467.1,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864472316,1.49362068,2467.0,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864472469,2.12913775,2467.0,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864472670,2.12913775,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1728864472911,1.49362068,2466.9,2466.7,0.03890474]
["bitfinex","ETHUSD",1728864473503,1.49362068,2466.9,2466.7,4.09286474]
["bitfinex","ETHUSD",1728864474080,0.8082,2467.2,2466.7,4.09286474]
["bitfinex","ETHUSD",1728864474081,1.49362068,2467.0,2466.7,4.09286474]
["bitfinex","ETHUSD",1728864474285,1.49362068,2466.9,2466.7,4.09286474]
["bitfinex","ETHUSD",1728864474678,1.49362068,2466.9,2466.7,0.03890474]
["bitfinex","ETHUSD",1728864477213,4.05342,2467.1,2466.7,0.03890474]
["bitfinex","ETHUSD",1728864477523,6.35500068,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1728864477809,1.49362068,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1728864477981,0.8082,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1728864478186,2.30182068,2467.2,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864478594,2.30182068,2467.2,2466.9,0.59820474]
["bitfinex","ETHUSD",1728864479124,1.56378662,2467.3,2466.9,0.59820474]
["bitfinex","ETHUSD",1728864479281,1.49362068,2467.2,2466.9,0.59820474]
["bitfinex","ETHUSD",1728864479875,1.49362068,2467.0,2466.9,0.59820474]
["bitfinex","ETHUSD",1728864480079,1.49362068,2467.1,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864480312,0.63751066,2467.2,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864480313,1.49362068,2467.0,2466.9,0.03890474]
["bitfinex","ETHUSD",1728864480815,1.49362068,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1728864481023,4.81183,2467.1,2466.9,0.03930921]
["bitfinex","ETHUSD",1728864481229,1.49362068,2467.0,2466.9,0.03930921]
["bitfinex","ETHUSD",1728864481574,5.54712068,2467.0,2466.9,0.03930921]
["bitfinex","ETHUSD",1728864481723,5.83607381,2467.0,2466.9,0.03930921]
["bitfinex","ETHUSD",1728864481878,4.05375,2466.9,2466.4,5.01006183]
["bitfinex","ETHUSD",1728864482081,1.49362068,2466.8,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864482524,5.54746068,2466.8,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864483378,1.49362068,2466.8,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864483603,1.49362068,2466.6,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864485121,1.49362068,2466.7,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864489842,1.49362068,2466.6,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864490167,4.05393,2466.8,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864490168,1.49362068,2466.7,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864490725,1.49362068,2466.6,2466.5,0.03930921]
["bitfinex","ETHUSD",1728864492247,4.05368,2466.9,2466.5,4.09361921]
["bitfinex","ETHUSD",1728864492665,5.54730068,2466.9,2466.5,4.09361921]
["bitfinex","ETHUSD",1728864493168,5.54730068,2466.9,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864494074,1.49362068,2466.8,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864494934,5.54730068,2466.9,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864495266,9.60106068,2466.9,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864495469,1.49362068,2466.8,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864495763,1.49362068,2466.9,2466.5,4.09354921]
["bitfinex","ETHUSD",1728864495967,12.13083066,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1728864496176,12.98694068,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1728864496339,1.49362068,2467.1,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864496572,11.49332,2467.2,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864496573,12.98691068,2467.2,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864496755,1.49362068,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1728864496966,1.49362068,2467.1,2466.9,0.03994597]
["bitfinex","ETHUSD",1728864498770,5.54697068,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728864498936,5.54697068,2467.1,2467.0,0.03994597]
["bitfinex","ETHUSD",1728864499147,5.54697068,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728864499335,5.54697068,2467.1,2467.0,0.03994597]
["bitfinex","ETHUSD",1728864499834,5.54697068,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728864500039,5.54697068,2467.1,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864500279,4.05335,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728864500486,4.05335,2467.1,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864500640,4.05335,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728864500969,4.05335,2467.1,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864501171,5.54714068,2467.0,2466.8,0.03994597]
["bitfinex","ETHUSD",1728864501476,6.36804068,2467.0,2466.9,0.03986637]
["bitfinex","ETHUSD",1728864501675,6.36804068,2467.0,2466.6,0.5593]
["bitfinex","ETHUSD",1728864501839,4.87442,2467.0,2466.7,0.03986637]
["bitfinex","ETHUSD",1728864502040,6.36804068,2467.0,2466.7,0.03986637]
["bitfinex","ETHUSD",1728864502234,5.54736068,2466.9,2466.7,0.03986637]
["bitfinex","ETHUSD",1728864502464,5.54745068,2466.8,2466.5,0.12695815]
["bitfinex","ETHUSD",1728864502663,5.54771068,2466.7,2466.6,0.03986637]
["bitfinex","ETHUSD",1728864502974,6.36861068,2466.7,2466.2,5.87137652]
["bitfinex","ETHUSD",1728864503134,6.36861068,2466.7,2466.6,0.03980003]
["bitfinex","ETHUSD",1728864503340,6.36861068,2466.7,2466.2,5.66824387]
["bitfinex","ETHUSD",1728864503341,4.05417,2466.6,2466.2,5.66824387]
["bitfinex","ETHUSD",1728864503570,4.05417,2466.6,2466.3,0.12697322]
["bitfinex","ETHUSD",1728864503871,4.05417,2466.6,2466.2,0.5593]
["bitfinex","ETHUSD",1728864504085,5.54779068,2466.6,2466.3,0.12697624]
["bitfinex","ETHUSD",1728864504247,4.05417,2466.6,2466.2,1.61355932]
["bitfinex","ETHUSD",1728864504447,4.05417,2466.6,2466.3,0.12697534]
["bitfinex","ETHUSD",1728864504779,4.05417,2466.6,2466.2,0.5593]
["bitfinex","ETHUSD",1728864504937,2.31452068,2466.7,2466.3,0.12697624]
["bitfinex","ETHUSD",1728864505273,2.31452068,2466.7,2466.2,5.66841675]
["bitfinex","ETHUSD",1728864505274,4.8749,2466.7,2466.2,5.66841675]
["bitfinex","ETHUSD",1728864505477,4.8749,2466.7,2466.3,0.12697622]
["bitfinex","ETHUSD",1728864505636,4.8749,2466.7,2466.2,6.93579671]
["bitfinex","ETHUSD",1728864505839,0.8209,2466.7,2466.3,4.18155607]
["bitfinex","ETHUSD",1728864506077,4.87498,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1728864507382,4.87498,2466.7,2466.2,1.81688761]
["bitfinex","ETHUSD",1728864507539,6.36860068,2466.7,2466.3,0.12697618]
["bitfinex","ETHUSD",1728864507740,4.05433,2466.5,2466.2,1.61372747]
["bitfinex","ETHUSD",1728864507947,4.05433,2466.5,2466.3,0.12697535]
["bitfinex","ETHUSD",1728864508151,4.05433,2466.5,2466.2,1.61383461]
["bitfinex","ETHUSD",1728864508152,4.05433,2466.5,2466.2,0.5593]
["bitfinex","ETHUSD",1728864508386,4.05433,2466.5,2466.3,0.12697638]
["bitfinex","ETHUSD",1728864508694,6.85609868,2466.7,2466.2,0.7624622]
["bitfinex","ETHUSD",1728864508695,4.05418,2466.6,2466.2,0.7624622]
["bitfinex","ETHUSD",1728864508899,4.05418,2466.6,2466.3,0.12697638]
["bitfinex","ETHUSD",1728864509198,4.05418,2466.6,2466.2,0.7624622]
["bitfinex","ETHUSD",1728864509199,4.05418,2466.6,2466.2,4.8172622]
["bitfinex","ETHUSD",1728864509399,6.36860068,2466.7,2466.3,0.83020305]
["bitfinex","ETHUSD",1728864509692,6.36860068,2466.7,2466.4,0.1269764]
["bitfinex","ETHUSD",1728864509991,4.05417,2466.6,2466.2,4.8172622]
["bitfinex","ETHUSD",1728864510191,4.05417,2466.6,2466.3,0.83019346]
["bitfinex","ETHUSD",1728864510392,4.05417,2466.6,2466.2,4.6141]
["bitfinex","ETHUSD",1728864510393,4.05417,2466.6,2466.4,0.12697528]
["bitfinex","ETHUSD",1728864510595,4.05417,2466.6,2466.2,4.6141]
["bitfinex","ETHUSD",1728864510798,4.05417,2466.6,2466.3,0.83031431]
["bitfinex","ETHUSD",1728864510971,4.05379,2466.9,2466.4,0.12697626]
["bitfinex","ETHUSD",1728864511302,1.49362068,2466.8,2466.4,4.05436]
["bitfinex","ETHUSD",1728864512683,1.49362068,2466.8,2466.5,0.12697496]
["bitfinex","ETHUSD",1728864512887,1.49362068,2466.8,2466.4,4.05436]
["bitfinex","ETHUSD",1728864513096,1.49362068,2466.8,2466.5,0.126975]
["bitfinex","ETHUSD",1728864513302,1.49362068,2466.8,2466.4,4.05436]
["bitfinex","ETHUSD",1728864513475,1.49362068,2466.8,2466.5,0.12697495]
["bitfinex","ETHUSD",1728864513674,1.49362068,2466.8,2466.4,4.05436]
["bitfinex","ETHUSD",1728864513863,1.49362068,2466.8,2466.5,0.12697382]
["bitfinex","ETHUSD",1728864514064,1.49362068,2466.8,2466.4,4.05436]
["bitfinex","ETHUSD",1728864514296,1.49362068,2466.8,2466.5,0.12697448]
["bitfinex","ETHUSD",1728864514507,1.49362068,2466.8,2466.3,4.68372015]
["bitfinex","ETHUSD",1728864514688,1.49362068,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1728864514866,12.27775,2467.1,2466.6,4.18102251]
["bitfinex","ETHUSD",1728864515204,1.49362068,2467.0,2466.7,0.03858304]
["bitfinex","ETHUSD",1728864515584,5.54715068,2467.0,2466.7,0.03858304]
["bitfinex","ETHUSD",1728864515792,5.54715068,2467.0,2466.5,4.61362]
["bitfinex","ETHUSD",1728864516104,5.54715068,2467.0,2466.6,0.12696995]
["bitfinex","ETHUSD",1728864516290,5.54715068,2467.0,2466.7,0.03858304]
["bitfinex","ETHUSD",1728864516496,1.49362068,2466.9,2466.5,4.61362]
["bitfinex","ETHUSD",1728864516707,5.54730068,2466.9,2466.6,0.16555365]
["bitfinex","ETHUSD",1728864516990,5.54730068,2466.9,2466.7,0.12697061]
["bitfinex","ETHUSD",1728864517195,5.54730068,2466.9,2466.6,0.03858304]
["bitfinex","ETHUSD",1728864517403,1.49362068,2466.8,2466.7,0.12697054]
["bitfinex","ETHUSD",1728864517582,1.49362068,2466.8,2466.7,0.16555358]
["bitfinex","ETHUSD",1728864517778,4.05368,2466.9,2466.7,0.16555358]
["bitfinex","ETHUSD",1728864517779,5.54730068,2466.9,2466.7,0.16555358]
["bitfinex","ETHUSD",1728864517981,5.54730068,2466.9,2466.7,0.03858304]
["bitfinex","ETHUSD",1728864518506,5.54730068,2466.9,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864518811,5.54730068,2466.9,2466.5,4.61362]
["bitfinex","ETHUSD",1728864518972,5.54730068,2466.9,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864519172,5.54730068,2466.9,2466.5,4.61362]
["bitfinex","ETHUSD",1728864519411,1.49362068,2466.9,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864520010,1.49362068,2466.9,2466.5,4.61362]
["bitfinex","ETHUSD",1728864520204,1.49362068,2466.9,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864520408,1.49362068,2466.9,2466.5,8.66785]
["bitfinex","ETHUSD",1728864520599,5.54715068,2467.0,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864520797,5.54715068,2467.0,2466.6,0.12696932]
["bitfinex","ETHUSD",1728864520798,1.49362068,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728864520993,1.49362068,2467.0,2466.9,0.03858304]
["bitfinex","ETHUSD",1728864521219,1.49362068,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728864521525,1.49362068,2467.0,2466.7,0.12696622]
["bitfinex","ETHUSD",1728864521810,1.49362068,2467.0,2466.8,0.12696622]
["bitfinex","ETHUSD",1728864522008,1.49362068,2467.0,2466.7,0.03858304]
["bitfinex","ETHUSD",1728864522308,1.49362068,2467.0,2466.8,0.16554938]
["bitfinex","ETHUSD",1728864522512,1.49362068,2467.0,2466.8,0.03858304]
["bitfinex","ETHUSD",1728864523032,1.49362068,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728864523219,4.0535,2467.0,2466.9,0.03858304]
["bitfinex","ETHUSD",1728864523418,4.05367,2466.9,2466.5,0.5593]
["bitfinex","ETHUSD",1728864523726,1.49362068,2466.7,2466.6,0.86997556]
["bitfinex","ETHUSD",1728864524623,5.54761068,2466.7,2466.6,1.07312842]
["bitfinex","ETHUSD",1728864524800,5.54761068,2466.7,2466.6,0.16555345]
["bitfinex","ETHUSD",1728864525004,6.59000575,2466.7,2466.6,0.16555345]
["bitfinex","ETHUSD",1728864527223,6.59000575,2466.7,2466.6,0.03858304]
["bitfinex","ETHUSD",1728864527425,6.59000575,2466.7,2466.6,0.1655651]
["bitfinex","ETHUSD",1728864527735,6.59000575,2466.7,2466.6,0.16555184]
["bitfinex","ETHUSD",1728864528049,10.92380575,2466.7,2466.6,0.03856978]
["bitfinex","ETHUSD",1728864528335,4.83862,2466.2,2466.1,0.48696751]
["bitfinex","ETHUSD",1728864528701,4.83862,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864528894,6.33224068,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864535753,2.27742068,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864536057,4.05468,2466.3,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864536355,1.49362068,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864536855,5.54844068,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864537043,1.49362068,2466.2,2466.1,0.52302097]
["bitfinex","ETHUSD",1728864537240,1.49362068,2466.2,2466.1,0.03605346]
["bitfinex","ETHUSD",1728864537629,1.49362068,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728864537834,8.10949,2466.3,2466.1,0.03579311]
["bitfinex","ETHUSD",1728864538037,1.49362068,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728864538223,1.49362068,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1728864538422,1.49362068,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864538658,0.7727,2466.4,2465.7,0.5593]
["bitfinex","ETHUSD",1728864538659,1.49362068,2466.0,2465.7,0.5593]
["bitfinex","ETHUSD",1728864538865,1.49362068,2465.9,2465.7,0.5593]
["bitfinex","ETHUSD",1728864540059,1.49362068,2466.0,2465.7,0.5593]
["bitfinex","ETHUSD",1728864540243,1.49362068,2465.9,2465.7,0.5593]
["bitfinex","ETHUSD",1728864542692,1.49362068,2466.0,2465.7,4.61488]
["bitfinex","ETHUSD",1728864542903,1.49362068,2466.0,2465.7,5.481936]
["bitfinex","ETHUSD",1728864543405,1.49362068,2465.9,2465.7,5.481936]
["bitfinex","ETHUSD",1728864543713,1.49362068,2466.0,2465.7,5.481936]
["bitfinex","ETHUSD",1728864544012,1.49362068,2465.9,2465.5,4.18285382]
["bitfinex","ETHUSD",1728864544206,1.49362068,2465.9,2465.5,4.61514]
["bitfinex","ETHUSD",1728864544418,1.49362068,2465.9,2465.5,4.7421562]
["bitfinex","ETHUSD",1728864544710,1.49362068,2465.9,2465.5,4.61514]
["bitfinex","ETHUSD",1728864545298,1.49362068,2465.9,2465.6,0.03576658]
["bitfinex","ETHUSD",1728864545503,1.49362068,2465.9,2465.6,4.09154658]
["bitfinex","ETHUSD",1728864545725,1.49362068,2465.9,2465.6,4.96221524]
["bitfinex","ETHUSD",1728864546219,1.49362068,2465.8,2465.6,4.09154658]
["bitfinex","ETHUSD",1728864546419,1.49362068,2465.9,2465.6,4.09154658]
["bitfinex","ETHUSD",1728864546720,1.49362068,2465.9,2465.6,4.09148658]
["bitfinex","ETHUSD",1728864547029,1.49362068,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1728864547239,1.49362068,2465.9,2465.7,4.05554]
["bitfinex","ETHUSD",1728864547586,1.49362068,2466.0,2465.8,0.03576658]
["bitfinex","ETHUSD",1728864547812,1.49362068,2465.9,2465.8,0.03576658]
["bitfinex","ETHUSD",1728864548081,1.49362068,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728864548507,1.49362068,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728864548920,1.49362068,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1728864549500,1.49362068,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728864549823,1.49362068,2466.0,2465.7,8.11119]
["bitfinex","ETHUSD",1728864550023,1.49362068,2466.0,2465.7,4.05556]
["bitfinex","ETHUSD",1728864551590,1.49362068,2466.0,2465.7,8.11112]
["bitfinex","ETHUSD",1728864551924,1.49362068,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728864552129,1.49362068,2465.9,2465.7,8.11112]
["bitfinex","ETHUSD",1728864552424,1.49362068,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728864553191,1.49362068,2465.9,2465.7,8.11112]
["bitfinex","ETHUSD",1728864553401,1.49362068,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728864553724,1.49362068,2465.9,2465.7,4.05554]
["bitfinex","ETHUSD",1728864553928,1.49362068,2466.0,2465.5,5.47661629]
["bitfinex","ETHUSD",1728864554085,1.49362068,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728864554288,1.49362068,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1728864557044,1.49362068,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1728864558540,5.54869068,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1728864559924,0.0701905,2466.4,2465.8,0.5593]
["bitfinex","ETHUSD",1728864560233,0.0701905,2466.4,2466.0,0.5593]
["bitfinex","ETHUSD",1728864560424,1.49362068,2466.4,2466.0,0.5593]
["bitfinex","ETHUSD",1728864560747,1.49362068,2466.4,2466.0,4.61436]
["bitfinex","ETHUSD",1728864561262,1.49362068,2466.3,2466.0,0.5593]
["bitfinex","ETHUSD",1728864561465,5.54813068,2466.4,2466.0,4.61444]
["bitfinex","ETHUSD",1728864561660,1.49362068,2466.4,2466.0,4.61444]
["bitfinex","ETHUSD",1728864564061,5.54813068,2466.4,2466.0,4.61442]
["bitfinex","ETHUSD",1728864564477,1.49362068,2466.3,2466.0,0.5593]
["bitfinex","ETHUSD",1728864565090,1.49362068,2466.3,2465.7,1.04967715]
["bitfinex","ETHUSD",1728864565091,2.28932068,2466.1,2465.7,4.25877996]
["bitfinex","ETHUSD",1728864565381,2.28932068,2466.1,2465.8,0.83011798]
["bitfinex","ETHUSD",1728864565584,2.28932068,2466.1,2465.9,0.12700036]
["bitfinex","ETHUSD",1728864565780,2.28932068,2466.1,2465.7,4.25877996]
["bitfinex","ETHUSD",1728864566119,0.7957,2466.1,2465.8,4.88568747]
["bitfinex","ETHUSD",1728864566259,0.7957,2466.1,2465.9,0.12700144]
["bitfinex","ETHUSD",1728864566592,0.7957,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864566804,0.7957,2466.1,2465.9,0.12699955]
["bitfinex","ETHUSD",1728864567000,0.7957,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864567169,0.7957,2466.1,2465.9,0.12699944]
["bitfinex","ETHUSD",1728864567364,0.7957,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864567564,0.7957,2466.1,2465.9,0.12699959]
["bitfinex","ETHUSD",1728864567894,0.7957,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864568215,0.7957,2466.1,2465.9,0.12700139]
["bitfinex","ETHUSD",1728864568511,0.7957,2466.1,2466.0,0.12700139]
["bitfinex","ETHUSD",1728864569508,2.28932068,2466.1,2466.0,0.12700139]
["bitfinex","ETHUSD",1728864569872,0.7957,2466.1,2466.0,0.12700139]
["bitfinex","ETHUSD",1728864570687,0.7957,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728864570895,0.7957,2466.1,2465.9,0.83117186]
["bitfinex","ETHUSD",1728864571069,0.7957,2466.1,2466.0,0.1270014]
["bitfinex","ETHUSD",1728864571272,2.28932068,2466.1,2466.0,0.1270014]
["bitfinex","ETHUSD",1728864571878,0.7957,2466.1,2466.0,0.1270014]
["bitfinex","ETHUSD",1728864572098,6.34756068,2466.3,2466.0,0.1270014]
["bitfinex","ETHUSD",1728864572422,6.34756068,2466.3,2466.1,0.1270014]
["bitfinex","ETHUSD",1728864572628,1.49362068,2466.2,2465.8,4.90184719]
["bitfinex","ETHUSD",1728864572787,4.84202,2466.5,2466.0,4.61443]
["bitfinex","ETHUSD",1728864572987,1.49362068,2466.4,2466.1,0.12700072]
["bitfinex","ETHUSD",1728864573248,1.49362068,2466.4,2466.2,0.12700072]
["bitfinex","ETHUSD",1728864573526,4.84202,2466.5,2466.0,8.66949]
["bitfinex","ETHUSD",1728864573527,1.49362068,2466.3,2466.0,8.66949]
["bitfinex","ETHUSD",1728864573689,1.49362068,2466.4,2466.1,0.83161931]
["bitfinex","ETHUSD",1728864573892,1.49362068,2466.3,2466.2,0.12699681]
["bitfinex","ETHUSD",1728864574427,1.49362068,2466.3,2466.2,0.12699723]
["bitfinex","ETHUSD",1728864574627,1.49362068,2466.4,2466.2,0.12699723]
["bitfinex","ETHUSD",1728864574827,1.49362068,2466.4,2466.0,4.61436]
["bitfinex","ETHUSD",1728864575134,1.49362068,2466.4,2466.1,0.83159199]
["bitfinex","ETHUSD",1728864575338,6.33564068,2466.5,2466.2,0.12699582]
["bitfinex","ETHUSD",1728864575537,4.05449,2466.4,2466.0,4.61436]
["bitfinex","ETHUSD",1728864575837,6.33563068,2466.5,2466.1,0.83158503]
["bitfinex","ETHUSD",1728864576034,0.7876,2466.5,2466.2,0.12699688]
["bitfinex","ETHUSD",1728864576331,4.05417,2466.6,2466.3,0.12699035]
["bitfinex","ETHUSD",1728864576532,5.54779068,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1728864576829,4.05417,2466.6,2466.3,0.1269886]
["bitfinex","ETHUSD",1728864576994,4.05417,2466.6,2466.4,0.12698715]
["bitfinex","ETHUSD",1728864577325,4.05417,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1728864577639,4.05417,2466.6,2466.3,0.12698691]
["bitfinex","ETHUSD",1728864577934,2.24772068,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1728864577935,6.30172068,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1728864578120,7.50748859,2466.7,2466.3,0.68628596]
["bitfinex","ETHUSD",1728864578336,1.49362068,2466.6,2466.4,0.12698596]
["bitfinex","ETHUSD",1728864578495,1.49362068,2466.6,2466.3,0.5593]
["bitfinex","ETHUSD",1728864578835,5.54779068,2466.6,2466.4,0.12698585]
["bitfinex","ETHUSD",1728864579024,5.54779068,2466.6,2466.1,1.40578719]
["bitfinex","ETHUSD",1728864579221,1.49362068,2466.5,2466.2,0.83128646]
["bitfinex","ETHUSD",1728864579581,5.54797068,2466.5,2466.3,0.12698712]
["bitfinex","ETHUSD",1728864579780,1.49362068,2466.5,2466.1,4.61425]
["bitfinex","ETHUSD",1728864580078,1.49362068,2466.5,2466.2,0.83129644]
["bitfinex","ETHUSD",1728864580380,5.54796068,2466.5,2466.3,0.12698898]
["bitfinex","ETHUSD",1728864580588,6.17816675,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864580790,6.17816675,2466.5,2466.2,0.12699077]
["bitfinex","ETHUSD",1728864581089,6.17816675,2466.5,2466.3,0.12699036]
["bitfinex","ETHUSD",1728864581239,6.17816675,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864581443,5.54796068,2466.5,2466.2,0.12699057]
["bitfinex","ETHUSD",1728864581643,5.54796068,2466.5,2466.3,0.12699057]
["bitfinex","ETHUSD",1728864581842,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864582084,5.54796068,2466.5,2466.2,0.12698948]
["bitfinex","ETHUSD",1728864582247,5.54796068,2466.5,2466.3,0.12698948]
["bitfinex","ETHUSD",1728864582442,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864582644,5.54796068,2466.5,2466.2,0.12698992]
["bitfinex","ETHUSD",1728864582863,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864583179,5.54796068,2466.5,2466.2,0.12699154]
["bitfinex","ETHUSD",1728864583399,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864583708,5.54796068,2466.5,2466.2,0.12699152]
["bitfinex","ETHUSD",1728864583864,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864584209,5.54796068,2466.5,2466.2,0.12699171]
["bitfinex","ETHUSD",1728864584511,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864584701,5.54796068,2466.5,2466.2,0.12699169]
["bitfinex","ETHUSD",1728864585000,5.54796068,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864585176,4.05434,2466.5,2466.2,0.12699168]
["bitfinex","ETHUSD",1728864585503,4.05434,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864585815,4.05434,2466.5,2466.2,0.1269913]
["bitfinex","ETHUSD",1728864585971,4.05434,2466.5,2466.1,4.61423]
["bitfinex","ETHUSD",1728864586172,5.54796068,2466.5,2466.2,0.12699005]
["bitfinex","ETHUSD",1728864586417,9.60236068,2466.5,2466.1,4.05493]
["bitfinex","ETHUSD",1728864586711,9.60236068,2466.5,2466.2,0.12698972]
["bitfinex","ETHUSD",1728864586922,9.60236068,2466.5,2465.9,9.51621719]
["bitfinex","ETHUSD",1728864586923,4.83283,2466.4,2465.9,9.51621719]
["bitfinex","ETHUSD",1728864587209,4.83283,2466.4,2466.0,2.09064153]
["bitfinex","ETHUSD",1728864587403,4.83283,2466.4,2466.1,0.8311769]
["bitfinex","ETHUSD",1728864587607,4.83283,2466.4,2466.2,0.12699277]
["bitfinex","ETHUSD",1728864587770,4.83283,2466.4,2466.0,0.20318841]
["bitfinex","ETHUSD",1728864587971,4.83283,2466.4,2466.1,0.83118274]
["bitfinex","ETHUSD",1728864588181,4.05466,2466.3,2466.2,0.12699274]
["bitfinex","ETHUSD",1728864589420,4.05466,2466.3,2466.0,0.20319558]
["bitfinex","ETHUSD",1728864589579,4.05466,2466.3,2466.1,0.12699713]
["bitfinex","ETHUSD",1728864589774,4.05466,2466.3,2465.9,1.40578719]
["bitfinex","ETHUSD",1728864590105,0.833,2466.1,2466.0,0.12699728]
["bitfinex","ETHUSD",1728864590473,4.88798,2466.1,2466.0,0.12699728]
["bitfinex","ETHUSD",1728864593008,4.88798,2466.1,2466.0,0.12700798]
["bitfinex","ETHUSD",1728864593917,4.88798,2466.1,2466.0,0.12700715]
["bitfinex","ETHUSD",1728864594119,0.833,2466.1,2466.0,0.12700715]
["bitfinex","ETHUSD",1728864595601,4.88798,2466.1,2465.8,1.05658041]
["bitfinex","ETHUSD",1728864595916,4.88798,2466.1,2465.9,0.12700905]
["bitfinex","ETHUSD",1728864596228,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864596384,4.88798,2466.1,2465.8,0.83141932]
["bitfinex","ETHUSD",1728864596721,4.88798,2466.1,2465.9,0.12701084]
["bitfinex","ETHUSD",1728864597023,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864597185,4.88798,2466.1,2465.8,0.83141601]
["bitfinex","ETHUSD",1728864597383,4.88798,2466.1,2465.9,0.1270109]
["bitfinex","ETHUSD",1728864597612,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864597813,4.88798,2466.1,2465.8,0.83141621]
["bitfinex","ETHUSD",1728864598017,4.88798,2466.1,2465.9,0.12701088]
["bitfinex","ETHUSD",1728864598342,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864598541,4.88798,2466.1,2465.8,0.83141259]
["bitfinex","ETHUSD",1728864598740,4.88798,2466.1,2465.9,0.12701089]
["bitfinex","ETHUSD",1728864598929,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864599126,4.88798,2466.1,2465.8,0.83140376]
["bitfinex","ETHUSD",1728864599451,4.88798,2466.1,2465.9,0.12701089]
["bitfinex","ETHUSD",1728864599662,4.88798,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864599821,4.88798,2466.1,2465.8,0.83142545]
["bitfinex","ETHUSD",1728864600015,0.833,2466.1,2465.9,0.12701096]
["bitfinex","ETHUSD",1728864600217,0.833,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864600455,0.833,2466.1,2465.8,0.83145649]
["bitfinex","ETHUSD",1728864600757,0.833,2466.1,2465.9,0.1270107]
["bitfinex","ETHUSD",1728864600957,0.833,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864601117,0.833,2466.1,2465.8,0.83146866]
["bitfinex","ETHUSD",1728864601459,0.833,2466.1,2465.9,0.12701241]
["bitfinex","ETHUSD",1728864601765,0.833,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728864601920,0.7781,2466.3,2465.9,0.5593]
["bitfinex","ETHUSD",1728864602114,0.7781,2466.3,2466.0,0.12700731]
["bitfinex","ETHUSD",1728864602115,4.83277,2466.3,2466.0,0.12700731]
["bitfinex","ETHUSD",1728864602314,4.05459,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728864602559,5.54821068,2466.4,2465.9,0.5593]
["bitfinex","ETHUSD",1728864602728,5.54821068,2466.4,2465.7,3.70905832]
["bitfinex","ETHUSD",1728864602729,5.54841068,2466.3,2466.0,0.12700416]
["bitfinex","ETHUSD",1728864603067,5.54841068,2466.3,2465.8,8.11074]
["bitfinex","ETHUSD",1728864603219,5.54841068,2466.3,2465.9,0.83148565]
["bitfinex","ETHUSD",1728864603420,5.54841068,2466.3,2465.8,4.05534]
["bitfinex","ETHUSD",1728864603643,4.05479,2466.3,2465.9,2.09140581]
["bitfinex","ETHUSD",1728864603843,4.05479,2466.3,2466.0,0.12700301]
["bitfinex","ETHUSD",1728864604048,6.65105259,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1728864604377,9.5675416,2466.7,2466.1,5.54855068]
["bitfinex","ETHUSD",1728864604378,13.99089839,2466.7,2466.1,5.54855068]
["bitfinex","ETHUSD",1728864604518,4.84879,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728864604962,4.84879,2466.7,2466.4,0.68628726]
["bitfinex","ETHUSD",1728864605121,4.84879,2466.7,2466.4,0.5593]
["bitfinex","ETHUSD",1728864606166,8.90288,2466.7,2466.4,0.5593]
["bitfinex","ETHUSD",1728864606463,4.84879,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864606668,6.34241068,2466.7,2466.3,0.12698698]
["bitfinex","ETHUSD",1728864606839,6.34241068,2466.7,2466.4,0.12698698]
["bitfinex","ETHUSD",1728864607172,6.34241068,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864607466,4.84879,2466.7,2466.3,0.12698706]
["bitfinex","ETHUSD",1728864607678,4.84879,2466.7,2466.4,0.12698706]
["bitfinex","ETHUSD",1728864607957,4.84879,2466.7,2466.2,0.5593]
["bitfinex","ETHUSD",1728864607958,4.05423,2466.6,2466.2,0.5593]
["bitfinex","ETHUSD",1728864608171,4.05423,2466.6,2466.3,0.83135086]
["bitfinex","ETHUSD",1728864608325,4.05423,2466.6,2466.4,0.12698715]
["bitfinex","ETHUSD",1728864608528,10.39648068,2466.7,2466.2,4.61409]
["bitfinex","ETHUSD",1728864608728,6.34240068,2466.7,2466.3,0.83130057]
["bitfinex","ETHUSD",1728864608929,6.34240068,2466.7,2466.4,0.1269819]
["bitfinex","ETHUSD",1728864609161,6.34240068,2466.7,2466.2,4.61409]
["bitfinex","ETHUSD",1728864609426,6.34240068,2466.7,2466.3,4.88589286]
["bitfinex","ETHUSD",1728864609427,4.05408,2466.7,2466.3,4.88589286]
["bitfinex","ETHUSD",1728864609668,4.05408,2466.7,2466.4,0.12698166]
["bitfinex","ETHUSD",1728864609837,4.05408,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728864610036,4.05408,2466.7,2466.4,0.12698138]
["bitfinex","ETHUSD",1728864610273,4.05408,2466.7,2466.2,0.5593]
["bitfinex","ETHUSD",1728864610471,4.05408,2466.7,2466.3,0.70422305]
["bitfinex","ETHUSD",1728864610760,4.05408,2466.7,2466.4,0.12698096]
["bitfinex","ETHUSD",1728864610939,8.10817,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864611135,4.05408,2466.7,2466.3,0.83120117]
["bitfinex","ETHUSD",1728864611340,4.05408,2466.7,2466.4,0.12698072]
["bitfinex","ETHUSD",1728864611341,5.54770068,2466.7,2466.4,0.12698072]
["bitfinex","ETHUSD",1728864611542,6.58815975,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864611740,6.58815975,2466.7,2466.3,0.83115987]
["bitfinex","ETHUSD",1728864611741,5.54770068,2466.7,2466.3,0.83115987]
["bitfinex","ETHUSD",1728864611974,4.05408,2466.7,2466.4,0.12698137]
["bitfinex","ETHUSD",1728864612264,4.05408,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864612456,4.05408,2466.7,2466.3,0.83112666]
["bitfinex","ETHUSD",1728864612662,4.05408,2466.7,2466.4,0.12698185]
["bitfinex","ETHUSD",1728864612964,4.05408,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864613170,4.05408,2466.7,2466.3,4.88577512]
["bitfinex","ETHUSD",1728864613327,8.10816,2466.7,2466.4,0.12698161]
["bitfinex","ETHUSD",1728864613532,4.05408,2466.7,2466.2,4.61411]
["bitfinex","ETHUSD",1728864613769,4.05408,2466.7,2466.3,0.83107745]
["bitfinex","ETHUSD",1728864613928,4.05408,2466.7,2466.4,0.12698027]
["bitfinex","ETHUSD",1728864614134,4.05408,2466.7,2466.2,0.5593]
["bitfinex","ETHUSD",1728864614438,4.05408,2466.7,2466.3,4.88568939]
["bitfinex","ETHUSD",1728864614647,4.05408,2466.7,2466.4,0.12698121]
["bitfinex","ETHUSD",1728864614847,4.05408,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728864615053,4.05408,2466.7,2466.2,1.60365258]
["bitfinex","ETHUSD",1728864615054,4.05408,2466.7,2466.4,0.12698091]
["bitfinex","ETHUSD",1728864615255,8.10821,2466.7,2466.2,4.61409]
["bitfinex","ETHUSD",1728864615431,8.10821,2466.7,2466.3,0.83101736]
["bitfinex","ETHUSD",1728864615770,4.05408,2466.7,2466.4,0.1269812]
["bitfinex","ETHUSD",1728864615971,4.05408,2466.7,2466.2,4.61409]
["bitfinex","ETHUSD",1728864616173,4.05408,2466.7,2466.3,0.83101691]
["bitfinex","ETHUSD",1728864616346,4.05408,2466.7,2466.4,0.12698111]
["bitfinex","ETHUSD",1728864616526,4.05408,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1728864616735,4.05408,2466.7,2466.4,0.12698108]
["bitfinex","ETHUSD",1728864617125,4.05408,2466.7,2466.2,2.00913158]
["bitfinex","ETHUSD",1728864617262,4.05417,2466.6,2466.3,0.83097361]
["bitfinex","ETHUSD",1728864617448,4.05417,2466.6,2466.4,0.12698117]
["bitfinex","ETHUSD",1728864617647,4.05417,2466.6,2466.2,0.5593]
["bitfinex","ETHUSD",1728864617835,4.05417,2466.6,2466.3,0.12698151]
["bitfinex","ETHUSD",1728864618146,4.05417,2466.6,2466.4,0.12698132]
["bitfinex","ETHUSD",1728864618348,4.05417,2466.6,2466.2,4.6141]
["bitfinex","ETHUSD",1728864618544,4.05417,2466.6,2466.3,0.83096246]
["bitfinex","ETHUSD",1728864618878,4.05417,2466.6,2466.4,0.12698479]
["bitfinex","ETHUSD",1728864619057,4.05417,2466.6,2466.2,4.6141]
["bitfinex","ETHUSD",1728864619266,4.05417,2466.6,2466.3,0.12697978]
["bitfinex","ETHUSD",1728864619584,4.05417,2466.6,2466.4,0.12697978]
["bitfinex","ETHUSD",1728864619774,4.05417,2466.6,2466.2,4.6141]
["bitfinex","ETHUSD",1728864619972,4.05417,2466.6,2466.3,0.12698081]
["bitfinex","ETHUSD",1728864620164,4.05417,2466.6,2466.4,0.12698081]
["bitfinex","ETHUSD",1728864620474,5.54747068,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728864620642,5.54747068,2466.8,2466.4,0.12698034]
["bitfinex","ETHUSD",1728864620847,5.54747068,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728864621049,5.54747068,2466.8,2466.4,0.12698032]
["bitfinex","ETHUSD",1728864621254,4.05407,2466.7,2466.2,4.6141]
["bitfinex","ETHUSD",1728864621476,4.05407,2466.7,2466.3,0.12698035]
["bitfinex","ETHUSD",1728864621687,4.05419,2466.6,2466.2,6.08932184]
["bitfinex","ETHUSD",1728864621856,4.05419,2466.6,2466.3,0.8308696]
["bitfinex","ETHUSD",1728864622046,4.05435,2466.5,2466.4,0.12697869]
["bitfinex","ETHUSD",1728864622386,4.05435,2466.5,2466.2,0.5593]
["bitfinex","ETHUSD",1728864622554,4.05435,2466.5,2466.3,0.12698227]
["bitfinex","ETHUSD",1728864622753,4.05435,2466.5,2466.4,0.12698227]
["bitfinex","ETHUSD",1728864623009,4.05435,2466.5,2466.0,1.52368816]
["bitfinex","ETHUSD",1728864623010,4.84102,2466.4,2466.0,1.26973078]
["bitfinex","ETHUSD",1728864623292,5.12706775,2466.5,2465.7,4.90209719]
["bitfinex","ETHUSD",1728864623293,4.84148,2466.1,2465.7,4.90209719]
["bitfinex","ETHUSD",1728864623488,4.84148,2466.1,2465.8,2.0902698]
["bitfinex","ETHUSD",1728864623701,4.84148,2466.1,2465.7,4.90209719]
["bitfinex","ETHUSD",1728864623702,4.84148,2466.1,2465.9,0.83102771]
["bitfinex","ETHUSD",1728864623989,4.84148,2466.1,2466.0,0.12700531]
["bitfinex","ETHUSD",1728864624289,4.84148,2466.1,2465.8,1.25924593]
["bitfinex","ETHUSD",1728864624290,6.33510068,2466.1,2465.8,1.25924593]
["bitfinex","ETHUSD",1728864624494,6.33510068,2466.1,2465.9,0.12701248]
["bitfinex","ETHUSD",1728864624495,4.05522,2466.0,2465.9,0.12701248]
["bitfinex","ETHUSD",1728864624786,5.54884068,2466.0,2465.9,0.12701248]
["bitfinex","ETHUSD",1728864624989,4.05522,2466.0,2465.5,6.39596787]
["bitfinex","ETHUSD",1728864625152,4.84148,2466.1,2465.6,2.09035465]
["bitfinex","ETHUSD",1728864625153,4.05533,2465.9,2465.6,2.09035465]
["bitfinex","ETHUSD",1728864625356,4.05533,2465.9,2465.7,0.83106298]
["bitfinex","ETHUSD",1728864625547,4.05533,2465.9,2465.8,0.12701492]
["bitfinex","ETHUSD",1728864626183,4.05533,2465.9,2465.6,1.25927078]
["bitfinex","ETHUSD",1728864626497,5.54909068,2465.8,2465.7,0.12701854]
["bitfinex","ETHUSD",1728864626701,4.83607,2465.8,2465.7,0.12701854]
["bitfinex","ETHUSD",1728864628177,0.7806,2465.8,2465.7,0.12701854]
["bitfinex","ETHUSD",1728864628473,4.05532,2465.9,2465.7,0.12701854]
["bitfinex","ETHUSD",1728864628687,8.11074,2465.9,2465.4,6.95553787]
["bitfinex","ETHUSD",1728864628903,8.11074,2465.9,2465.5,2.91238688]
["bitfinex","ETHUSD",1728864629103,4.05532,2465.9,2465.6,0.12701893]
["bitfinex","ETHUSD",1728864629394,4.05532,2465.9,2465.5,0.82252687]
["bitfinex","ETHUSD",1728864629701,4.05532,2465.9,2465.6,0.12701914]
["bitfinex","ETHUSD",1728864630001,4.05532,2465.9,2465.5,0.82252687]
["bitfinex","ETHUSD",1728864630300,4.05532,2465.9,2465.6,0.12701925]
["bitfinex","ETHUSD",1728864630301,8.11073,2465.9,2465.6,0.12701925]
["bitfinex","ETHUSD",1728864630598,8.11073,2465.9,2465.4,6.95553787]
["bitfinex","ETHUSD",1728864630795,4.05532,2465.9,2465.5,3.58312634]
["bitfinex","ETHUSD",1728864630951,4.05532,2465.9,2465.6,0.12701755]
["bitfinex","ETHUSD",1728864631149,8.11071,2465.9,2465.4,8.3979061]
["bitfinex","ETHUSD",1728864631396,4.05532,2465.9,2465.5,1.88615864]
["bitfinex","ETHUSD",1728864631706,4.05532,2465.9,2465.6,0.12701876]
["bitfinex","ETHUSD",1728864631860,4.05532,2465.9,2465.5,1.05548494]
["bitfinex","ETHUSD",1728864632197,4.05532,2465.9,2465.6,0.12701731]
["bitfinex","ETHUSD",1728864632385,4.05532,2465.9,2465.6,0.09177665]
["bitfinex","ETHUSD",1728864632986,4.05532,2465.9,2465.4,7.55129891]
["bitfinex","ETHUSD",1728864633192,4.05532,2465.9,2465.7,0.09177665]
["bitfinex","ETHUSD",1728864633364,4.05532,2465.9,2465.4,7.55129891]
["bitfinex","ETHUSD",1728864633365,4.05532,2465.9,2465.4,6.05767823]
["bitfinex","ETHUSD",1728864633569,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864633783,4.05532,2465.9,2465.4,7.55129891]
["bitfinex","ETHUSD",1728864633979,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864634169,4.05532,2465.9,2465.6,0.12701891]
["bitfinex","ETHUSD",1728864634351,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864634552,4.05532,2465.9,2465.5,1.05529326]
["bitfinex","ETHUSD",1728864634890,4.05532,2465.9,2465.4,11.01144787]
["bitfinex","ETHUSD",1728864634891,4.05532,2465.9,2465.6,0.12701688]
["bitfinex","ETHUSD",1728864635061,4.05532,2465.9,2465.6,0.09177665]
["bitfinex","ETHUSD",1728864635261,4.05532,2465.9,2465.4,4.61531]
["bitfinex","ETHUSD",1728864635571,4.05532,2465.9,2465.7,0.09177665]
["bitfinex","ETHUSD",1728864635903,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864636105,4.05532,2465.9,2465.4,6.97386713]
["bitfinex","ETHUSD",1728864636106,4.05532,2465.9,2465.6,0.12701684]
["bitfinex","ETHUSD",1728864636408,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864636865,4.05532,2465.9,2465.6,0.12701688]
["bitfinex","ETHUSD",1728864637067,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864637268,4.05532,2465.9,2465.4,4.61531]
["bitfinex","ETHUSD",1728864637575,4.05532,2465.9,2465.8,0.09177665]
["bitfinex","ETHUSD",1728864637799,4.05532,2465.9,2465.6,0.12701814]
["bitfinex","ETHUSD",1728864638108,4.05532,2465.9,2465.4,8.87458903]
["bitfinex","ETHUSD",1728864638308,4.05532,2465.9,2465.5,0.83041046]
["bitfinex","ETHUSD",1728864638482,4.05532,2465.9,2465.6,0.12701848]
["bitfinex","ETHUSD",1728864638685,4.05532,2465.9,2465.4,4.81853666]
["bitfinex","ETHUSD",1728864638872,4.05532,2465.9,2465.7,0.09214115]
["bitfinex","ETHUSD",1728864639207,1.04217607,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1728864639406,6.36649068,2466.0,2465.8,0.09214115]
["bitfinex","ETHUSD",1728864639707,4.87287,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1728864639913,4.87287,2466.0,2465.9,0.09214115]
["bitfinex","ETHUSD",1728864640212,4.87287,2466.0,2465.5,4.18297837]
["bitfinex","ETHUSD",1728864640385,4.87287,2466.0,2465.9,0.09214115]
["bitfinex","ETHUSD",1728864640581,5.91503107,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1728864640901,4.87287,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1728864641099,4.87287,2466.0,2465.6,0.2191579]
["bitfinex","ETHUSD",1728864641272,4.87287,2466.0,2465.6,0.09214115]
["bitfinex","ETHUSD",1728864642811,4.05532,2465.9,2465.6,0.09214115]
["bitfinex","ETHUSD",1728864646497,4.05532,2465.9,2465.4,9.72619136]
["bitfinex","ETHUSD",1728864646703,4.05553,2465.8,2465.7,0.09214115]
["bitfinex","ETHUSD",1728864646898,4.86254,2465.7,2465.4,1.05484136]
["bitfinex","ETHUSD",1728864647104,4.86254,2465.7,2465.5,0.1270196]
["bitfinex","ETHUSD",1728864647311,4.86254,2465.7,2465.3,1.25805634]
["bitfinex","ETHUSD",1728864647583,4.86254,2465.7,2465.4,0.83023694]
["bitfinex","ETHUSD",1728864647789,4.86254,2465.7,2465.5,0.12702291]
["bitfinex","ETHUSD",1728864647992,4.86254,2465.7,2465.3,1.25805504]
["bitfinex","ETHUSD",1728864648212,4.86254,2465.7,2465.4,0.12702261]
["bitfinex","ETHUSD",1728864648397,4.86254,2465.7,2465.3,1.05482751]
["bitfinex","ETHUSD",1728864648598,4.86254,2465.7,2465.4,0.12702295]
["bitfinex","ETHUSD",1728864648821,4.86254,2465.7,2465.3,5.11104751]
["bitfinex","ETHUSD",1728864648988,0.8069,2465.7,2465.4,0.12702285]
["bitfinex","ETHUSD",1728864649330,0.8069,2465.7,2465.3,5.11104751]
["bitfinex","ETHUSD",1728864649534,0.8069,2465.7,2465.4,0.12702174]
["bitfinex","ETHUSD",1728864649829,0.8069,2465.7,2465.3,6.49690759]
["bitfinex","ETHUSD",1728864650030,0.8069,2465.7,2465.4,0.12702283]
["bitfinex","ETHUSD",1728864650235,0.8069,2465.7,2465.4,0.09222073]
["bitfinex","ETHUSD",1728864654730,0.8063,2465.9,2465.4,5.64197141]
["bitfinex","ETHUSD",1728864654935,0.8063,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1728864655291,0.8063,2465.9,2465.7,0.09222073]
["bitfinex","ETHUSD",1728864656125,4.05547,2465.8,2465.7,0.09222073]
["bitfinex","ETHUSD",1728864656323,4.05547,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1728864656593,4.05547,2465.8,2465.7,0.09215443]
["bitfinex","ETHUSD",1728864656793,4.05547,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1728864657052,4.05547,2465.8,2465.7,0.09215443]
["bitfinex","ETHUSD",1728864657219,4.05547,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1728864657423,4.05547,2465.8,2465.5,0.21917629]
["bitfinex","ETHUSD",1728864657597,4.05547,2465.8,2465.5,0.09215443]
["bitfinex","ETHUSD",1728864660838,4.86162,2465.9,2465.5,0.09215443]
["bitfinex","ETHUSD",1728864662395,4.86162,2465.9,2465.6,0.12702245]
["bitfinex","ETHUSD",1728864662733,4.86162,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728864662734,4.86162,2465.9,2465.7,0.09221409]
["bitfinex","ETHUSD",1728864662920,4.86162,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728864663130,4.86162,2465.9,2465.8,0.09221409]
["bitfinex","ETHUSD",1728864663305,5.90267007,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728864663503,5.90267007,2465.9,2465.8,0.09221409]
["bitfinex","ETHUSD",1728864663704,5.90267007,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728864663945,5.90267007,2465.9,2465.8,0.09221409]
["bitfinex","ETHUSD",1728864664106,5.90267007,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728864664307,4.86162,2465.9,2465.8,0.09221409]
["bitfinex","ETHUSD",1728864664622,4.0555,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1728864664823,4.0555,2465.8,2465.5,0.83101761]
["bitfinex","ETHUSD",1728864665026,4.0555,2465.8,2465.6,0.1270226]
["bitfinex","ETHUSD",1728864665227,4.05564,2465.7,2465.6,0.09221409]
["bitfinex","ETHUSD",1728864665397,5.711552,2465.7,2465.6,0.21923761]
["bitfinex","ETHUSD",1728864665599,5.711552,2465.7,2465.6,0.12702352]
["bitfinex","ETHUSD",1728864665813,5.711552,2465.7,2465.6,0.21925087]
["bitfinex","ETHUSD",1728864666440,4.81984,2465.7,2465.6,0.21925087]
["bitfinex","ETHUSD",1728864667037,0.7642,2465.7,2465.6,0.21925087]
["bitfinex","ETHUSD",1728864667238,0.7642,2465.7,2465.6,0.92392876]
["bitfinex","ETHUSD",1728864667552,4.05495,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728864667752,4.05495,2466.2,2465.8,4.61477]
["bitfinex","ETHUSD",1728864667949,4.05495,2466.2,2465.9,0.21928493]
["bitfinex","ETHUSD",1728864668248,4.05495,2466.2,2465.9,0.09226712]
["bitfinex","ETHUSD",1728864668394,4.05495,2466.2,2466.0,0.12701539]
["bitfinex","ETHUSD",1728864668597,11.39992907,2466.3,2465.9,0.09226712]
["bitfinex","ETHUSD",1728864668598,15.45462907,2466.3,2465.9,0.09226712]
["bitfinex","ETHUSD",1728864668798,4.05484,2466.2,2466.0,0.12701486]
["bitfinex","ETHUSD",1728864669017,4.05484,2466.2,2466.0,0.09226712]
["bitfinex","ETHUSD",1728864669438,4.05484,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864669700,9.60339068,2466.2,2466.1,0.09226712]
["bitfinex","ETHUSD",1728864669860,11.76728976,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864670030,9.60339068,2466.2,2465.9,0.21928153]
["bitfinex","ETHUSD",1728864670350,5.54846068,2466.2,2466.0,0.21928153]
["bitfinex","ETHUSD",1728864670648,5.54846068,2466.2,2466.0,0.09226712]
["bitfinex","ETHUSD",1728864670949,9.60341068,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864671250,9.60341068,2466.2,2466.1,0.09226712]
["bitfinex","ETHUSD",1728864671452,9.60341068,2466.2,2465.9,0.70528743]
["bitfinex","ETHUSD",1728864671453,9.60341068,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864671608,9.60341068,2466.2,2466.1,0.09226712]
["bitfinex","ETHUSD",1728864671809,8.10979,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864672005,4.05484,2466.2,2466.1,0.09226712]
["bitfinex","ETHUSD",1728864672245,4.05484,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864672542,4.05484,2466.2,2465.9,0.83230713]
["bitfinex","ETHUSD",1728864672747,4.05484,2466.2,2466.0,0.1270137]
["bitfinex","ETHUSD",1728864672945,4.05484,2466.2,2465.8,0.5593]
["bitfinex","ETHUSD",1728864673116,0.7523,2466.0,2465.9,0.83231278]
["bitfinex","ETHUSD",1728864673322,2.24592068,2466.0,2465.9,0.83231278]
["bitfinex","ETHUSD",1728864673875,0.7523,2466.0,2465.9,0.83231278]
["bitfinex","ETHUSD",1728864674053,6.30107068,2466.0,2465.9,0.83231278]
["bitfinex","ETHUSD",1728864674571,2.24592068,2466.0,2465.9,0.83231278]
["bitfinex","ETHUSD",1728864675232,2.24592068,2466.0,2465.9,0.83231299]
["bitfinex","ETHUSD",1728864675632,0.7523,2466.0,2465.9,0.83226723]
["bitfinex","ETHUSD",1728864678382,5.13126316,2466.5,2466.1,4.61428]
["bitfinex","ETHUSD",1728864678383,1.70210839,2466.4,2466.1,4.61428]
["bitfinex","ETHUSD",1728864678539,4.05433,2466.5,2466.1,4.61428]
["bitfinex","ETHUSD",1728864678740,4.05433,2466.5,2466.2,0.1269975]
["bitfinex","ETHUSD",1728864679050,5.54795068,2466.5,2466.1,4.61428]
["bitfinex","ETHUSD",1728864679254,4.05433,2466.5,2466.2,0.12699219]
["bitfinex","ETHUSD",1728864679432,5.54795068,2466.5,2466.3,0.12699219]
["bitfinex","ETHUSD",1728864679631,9.60243068,2466.5,2466.1,0.5593]
["bitfinex","ETHUSD",1728864679867,9.60243068,2466.5,2466.0,4.90162719]
["bitfinex","ETHUSD",1728864679868,4.05465,2466.3,2466.2,0.12699225]
["bitfinex","ETHUSD",1728864680038,6.37997068,2466.3,2466.2,0.21900084]
["bitfinex","ETHUSD",1728864680242,7.42341975,2466.3,2466.2,0.09200859]
["bitfinex","ETHUSD",1728864680440,7.42341975,2466.3,2465.9,1.26054272]
["bitfinex","ETHUSD",1728864680653,4.05503,2466.1,2466.0,0.21901593]
["bitfinex","ETHUSD",1728864681197,6.37997068,2466.3,2466.0,0.92388615]
["bitfinex","ETHUSD",1728864681469,5.54844068,2466.2,2466.1,0.12700734]
["bitfinex","ETHUSD",1728864681974,5.54844068,2466.2,2466.1,0.21901593]
["bitfinex","ETHUSD",1728864682869,5.54844068,2466.2,2466.1,0.09200859]
["bitfinex","ETHUSD",1728864683074,4.05519,2466.0,2465.8,0.84648719]
["bitfinex","ETHUSD",1728864683281,4.05519,2466.0,2465.9,0.9999883]
["bitfinex","ETHUSD",1728864683282,4.87939,2466.0,2465.9,0.9999883]
["bitfinex","ETHUSD",1728864683437,4.87939,2466.0,2465.9,0.92378509]
["bitfinex","ETHUSD",1728864683869,0.8242,2466.0,2465.9,0.92378509]
["bitfinex","ETHUSD",1728864684171,0.8242,2466.0,2465.9,0.21901394]
["bitfinex","ETHUSD",1728864684369,4.87935,2466.0,2465.9,0.21901394]
["bitfinex","ETHUSD",1728864684756,0.8242,2466.0,2465.9,0.21901394]
["bitfinex","ETHUSD",1728864686473,0.8242,2466.0,2465.9,0.21901855]
["bitfinex","ETHUSD",1728864687375,4.83942,2466.2,2465.9,0.21901855]
["bitfinex","ETHUSD",1728864687535,4.83942,2466.2,2466.0,0.12700996]
["bitfinex","ETHUSD",1728864687737,4.83942,2466.2,2466.0,0.09057914]
["bitfinex","ETHUSD",1728864688042,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864688250,4.83942,2466.2,2465.8,1.26032547]
["bitfinex","ETHUSD",1728864688479,4.83942,2466.2,2465.9,0.21758907]
["bitfinex","ETHUSD",1728864688684,4.83942,2466.2,2466.0,0.12700993]
["bitfinex","ETHUSD",1728864688986,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864689179,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864689358,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864689541,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864689741,6.33304068,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864689944,6.33304068,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864690184,6.33304068,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864690485,6.33304068,2466.2,2465.8,2.09202972]
["bitfinex","ETHUSD",1728864690657,6.33304068,2466.2,2465.9,0.12701078]
["bitfinex","ETHUSD",1728864690862,6.33304068,2466.2,2466.0,0.12701078]
["bitfinex","ETHUSD",1728864691040,6.33304068,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864691246,4.83942,2466.2,2465.8,1.2602995]
["bitfinex","ETHUSD",1728864691542,4.83942,2466.2,2465.9,0.21758847]
["bitfinex","ETHUSD",1728864691890,4.83942,2466.2,2466.0,0.12700933]
["bitfinex","ETHUSD",1728864692048,4.83942,2466.2,2465.7,6.17879075]
["bitfinex","ETHUSD",1728864692391,4.83942,2466.2,2465.8,2.18253557]
["bitfinex","ETHUSD",1728864692681,4.83942,2466.2,2465.9,0.12700918]
["bitfinex","ETHUSD",1728864692883,4.83942,2466.2,2466.0,0.12700918]
["bitfinex","ETHUSD",1728864693188,4.83942,2466.2,2466.0,0.09057914]
["bitfinex","ETHUSD",1728864693559,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864693759,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864694673,4.83942,2466.2,2465.8,1.26027833]
["bitfinex","ETHUSD",1728864694851,4.83942,2466.2,2465.9,0.21758902]
["bitfinex","ETHUSD",1728864695048,4.83942,2466.2,2466.0,0.12700988]
["bitfinex","ETHUSD",1728864695280,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864695465,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864695653,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864695852,4.83942,2466.2,2465.8,2.18259015]
["bitfinex","ETHUSD",1728864696059,4.83942,2466.2,2465.9,0.12700984]
["bitfinex","ETHUSD",1728864696397,4.83942,2466.2,2466.0,0.12700984]
["bitfinex","ETHUSD",1728864696568,4.83942,2466.2,2466.0,0.09057914]
["bitfinex","ETHUSD",1728864696771,4.83942,2466.2,2465.7,4.90203719]
["bitfinex","ETHUSD",1728864696958,4.83942,2466.2,2466.1,0.09057914]
["bitfinex","ETHUSD",1728864697454,4.83942,2466.2,2465.8,1.26027378]
["bitfinex","ETHUSD",1728864697655,4.83942,2466.2,2465.9,0.92229505]
["bitfinex","ETHUSD",1728864697857,4.83942,2466.2,2466.0,0.12700743]
["bitfinex","ETHUSD",1728864698059,4.83942,2466.2,2466.1,0.0905924]
["bitfinex","ETHUSD",1728864698254,4.83942,2466.2,2465.8,1.26027905]
["bitfinex","ETHUSD",1728864698493,4.05498,2466.1,2465.9,0.92231981]
["bitfinex","ETHUSD",1728864698694,4.05498,2466.1,2466.0,0.12700777]
["bitfinex","ETHUSD",1728864699069,4.05498,2466.1,2466.0,0.21754715]
["bitfinex","ETHUSD",1728864705367,4.05498,2466.1,2466.0,0.21754981]
["bitfinex","ETHUSD",1728864705770,4.05498,2466.1,2466.0,0.2175494]
["bitfinex","ETHUSD",1728864706166,6.35160068,2466.1,2466.0,0.2175494]
["bitfinex","ETHUSD",1728864706360,6.8114316,2466.1,2466.0,0.2175494]
["bitfinex","ETHUSD",1728864706591,6.8114316,2466.1,2466.0,0.09053938]
["bitfinex","ETHUSD",1728864706967,4.05529,2466.0,2465.6,0.84648719]
["bitfinex","ETHUSD",1728864707176,4.05529,2466.0,2465.7,2.09248752]
["bitfinex","ETHUSD",1728864707498,4.05529,2466.0,2465.8,0.8319144]
["bitfinex","ETHUSD",1728864707666,4.05531,2465.9,2465.6,0.84648719]
["bitfinex","ETHUSD",1728864707863,4.05531,2465.9,2465.7,2.09256847]
["bitfinex","ETHUSD",1728864708095,4.05531,2465.9,2465.8,0.83194895]
["bitfinex","ETHUSD",1728864708469,4.05531,2465.9,2465.8,0.12701573]
["bitfinex","ETHUSD",1728864709715,4.05531,2465.9,2465.8,0.83199779]
["bitfinex","ETHUSD",1728864710217,4.05531,2465.9,2465.8,0.21461431]
["bitfinex","ETHUSD",1728864710570,4.05531,2465.9,2465.8,0.9196329]
["bitfinex","ETHUSD",1728864711098,4.05531,2465.9,2465.8,0.21461431]
["bitfinex","ETHUSD",1728864711404,4.05531,2465.9,2465.8,0.9196702]
["bitfinex","ETHUSD",1728864711600,4.80791,2465.9,2465.8,0.9196702]
["bitfinex","ETHUSD",1728864711801,6.83958945,2465.9,2465.8,0.21461431]
["bitfinex","ETHUSD",1728864712205,6.83958945,2465.9,2465.8,0.08759858]
["bitfinex","ETHUSD",1728864712639,4.05572,2465.7,2465.4,0.84648719]
["bitfinex","ETHUSD",1728864712819,4.05572,2465.7,2465.5,2.09295266]
["bitfinex","ETHUSD",1728864713132,4.05572,2465.7,2465.6,0.12702961]
["bitfinex","ETHUSD",1728864713626,4.05572,2465.7,2465.6,0.21462819]
["bitfinex","ETHUSD",1728864716227,1.49362068,2465.8,2465.6,0.21462819]
["bitfinex","ETHUSD",1728864716527,4.80803,2465.9,2465.6,0.08759858]
["bitfinex","ETHUSD",1728864716731,4.80803,2465.9,2465.4,4.61539]
["bitfinex","ETHUSD",1728864716732,4.05549,2465.8,2465.4,4.61539]
["bitfinex","ETHUSD",1728864717028,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864717245,4.05549,2465.8,2465.4,4.61539]
["bitfinex","ETHUSD",1728864717399,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864717728,4.05549,2465.8,2465.4,5.84355586]
["bitfinex","ETHUSD",1728864717933,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864718134,4.05549,2465.8,2465.4,5.84355586]
["bitfinex","ETHUSD",1728864718335,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864718543,4.05549,2465.8,2465.4,5.84355586]
["bitfinex","ETHUSD",1728864718734,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864718928,4.05549,2465.8,2465.4,5.84355586]
["bitfinex","ETHUSD",1728864719136,4.05549,2465.8,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864719331,0.7526,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1728864719538,0.7526,2465.9,2465.7,0.08759858]
["bitfinex","ETHUSD",1728864719839,7.05515,2466.0,2465.6,1.2269784]
["bitfinex","ETHUSD",1728864720142,8.54877068,2466.0,2465.7,0.21468936]
["bitfinex","ETHUSD",1728864720304,7.05515,2466.0,2465.7,0.08766475]
["bitfinex","ETHUSD",1728864720505,4.87729,2466.1,2465.7,0.64696475]
["bitfinex","ETHUSD",1728864720754,4.05509,2466.1,2465.8,0.32798991]
["bitfinex","ETHUSD",1728864721107,4.05509,2466.1,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864721529,5.54871068,2466.1,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864721954,4.05509,2466.1,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864722459,1.49362068,2466.2,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864722611,4.87692,2466.3,2465.9,0.59072322]
["bitfinex","ETHUSD",1728864722612,8.93167,2466.3,2465.9,0.59072322]
["bitfinex","ETHUSD",1728864722812,4.05491,2466.2,2465.9,0.59072322]
["bitfinex","ETHUSD",1728864725854,4.05499,2466.1,2465.9,0.59072322]
["bitfinex","ETHUSD",1728864726069,4.05499,2466.1,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864726070,4.05515,2466.0,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864726267,5.54877068,2466.0,2465.9,0.21467765]
["bitfinex","ETHUSD",1728864726454,5.54877068,2466.0,2465.9,0.1270129]
["bitfinex","ETHUSD",1728864726779,4.05515,2466.0,2465.9,0.21467808]
["bitfinex","ETHUSD",1728864726940,4.05515,2466.0,2465.9,0.08766475]
["bitfinex","ETHUSD",1728864727139,4.05532,2465.9,2465.7,0.5593]
["bitfinex","ETHUSD",1728864727536,4.05532,2465.9,2465.8,0.12701576]
["bitfinex","ETHUSD",1728864727787,4.05532,2465.9,2465.8,0.12701436]
["bitfinex","ETHUSD",1728864728940,4.83242,2465.9,2465.8,0.12701436]
["bitfinex","ETHUSD",1728864729379,7.36416275,2465.9,2465.8,0.12701436]
["bitfinex","ETHUSD",1728864729588,4.05576,2465.7,2465.3,1.40578719]
["bitfinex","ETHUSD",1728864729896,5.54938068,2465.7,2465.4,2.09202235]
["bitfinex","ETHUSD",1728864730198,4.05576,2465.7,2465.5,0.12702679]
["bitfinex","ETHUSD",1728864730365,4.05576,2465.7,2465.6,0.12702679]
["bitfinex","ETHUSD",1728864731459,4.05576,2465.7,2465.3,1.40578719]
["bitfinex","ETHUSD",1728864731790,4.05576,2465.7,2465.4,2.09182614]
["bitfinex","ETHUSD",1728864732088,4.05576,2465.7,2465.5,0.12703167]
["bitfinex","ETHUSD",1728864732390,4.05576,2465.7,2465.3,1.40578719]
["bitfinex","ETHUSD",1728864732391,4.05576,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864732560,4.05576,2465.7,2465.4,1.03485668]
["bitfinex","ETHUSD",1728864732772,4.05576,2465.7,2465.5,0.12703111]
["bitfinex","ETHUSD",1728864732969,4.05576,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864733154,4.05576,2465.7,2465.4,0.83160897]
["bitfinex","ETHUSD",1728864733357,4.05576,2465.7,2465.5,0.12703143]
["bitfinex","ETHUSD",1728864733566,4.05576,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864733893,4.05576,2465.7,2465.4,0.83156937]
["bitfinex","ETHUSD",1728864734194,4.05551,2465.8,2465.5,0.12703129]
["bitfinex","ETHUSD",1728864734489,4.05551,2465.8,2465.3,6.95569787]
["bitfinex","ETHUSD",1728864734695,4.05551,2465.8,2465.4,0.70450154]
["bitfinex","ETHUSD",1728864734850,8.11107,2465.8,2465.3,7.41632434]
["bitfinex","ETHUSD",1728864735054,8.11107,2465.8,2465.4,2.09153387]
["bitfinex","ETHUSD",1728864735407,0.7771,2465.9,2465.5,0.12703084]
["bitfinex","ETHUSD",1728864735408,4.05565,2465.7,2465.5,0.12703084]
["bitfinex","ETHUSD",1728864735610,4.05565,2465.7,2465.3,1.86641366]
["bitfinex","ETHUSD",1728864735894,8.11142,2465.7,2465.4,0.83151821]
["bitfinex","ETHUSD",1728864736098,4.05565,2465.7,2465.5,0.12703245]
["bitfinex","ETHUSD",1728864736279,4.05565,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864736588,4.05565,2465.7,2465.4,0.83151539]
["bitfinex","ETHUSD",1728864736794,4.0558,2465.6,2465.5,0.12703327]
["bitfinex","ETHUSD",1728864737794,4.0558,2465.6,2465.5,0.12703406]
["bitfinex","ETHUSD",1728864739467,4.05566,2465.7,2465.5,0.12703406]
["bitfinex","ETHUSD",1728864739694,4.05566,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864739992,4.05566,2465.7,2465.4,0.83143002]
["bitfinex","ETHUSD",1728864740192,4.05566,2465.7,2465.5,0.12703344]
["bitfinex","ETHUSD",1728864740387,4.05566,2465.7,2465.5,0.0739957]
["bitfinex","ETHUSD",1728864740591,4.05566,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864740812,4.05566,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864740955,4.05566,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864741279,4.05566,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864741764,4.05566,2465.7,2465.3,0.5593]
["bitfinex","ETHUSD",1728864741967,4.05566,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864742164,6.50976675,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864742403,5.54928068,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864742592,6.37148068,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864742790,6.37148068,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864742980,6.37148068,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864743185,6.37148068,2465.7,2465.6,0.07144429]
["bitfinex","ETHUSD",1728864743388,7.41418675,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864743555,4.87786,2465.7,2465.6,0.0714641]
["bitfinex","ETHUSD",1728864743755,4.87786,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864744088,4.87786,2465.7,2465.6,0.0714641]
["bitfinex","ETHUSD",1728864744293,4.87786,2465.7,2465.2,4.90285719]
["bitfinex","ETHUSD",1728864744587,1.49362068,2465.6,2465.3,2.09132345]
["bitfinex","ETHUSD",1728864744944,4.05597,2465.5,2465.4,0.12703269]
["bitfinex","ETHUSD",1728864745066,4.05589,2465.6,2465.4,0.12703269]
["bitfinex","ETHUSD",1728864745254,4.05598,2465.5,2465.1,5.58587709]
["bitfinex","ETHUSD",1728864745593,4.05598,2465.5,2465.2,2.09145356]
["bitfinex","ETHUSD",1728864745783,4.05598,2465.5,2465.3,0.12703705]
["bitfinex","ETHUSD",1728864745986,4.05598,2465.5,2465.1,1.52932709]
["bitfinex","ETHUSD",1728864746316,4.05581,2465.6,2465.2,6.14781614]
["bitfinex","ETHUSD",1728864746599,4.05581,2465.6,2465.3,0.12703818]
["bitfinex","ETHUSD",1728864746895,4.05581,2465.6,2465.4,0.12703818]
["bitfinex","ETHUSD",1728864747091,4.05581,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728864747298,4.05581,2465.6,2465.3,0.12703713]
["bitfinex","ETHUSD",1728864747593,2.31582068,2465.7,2465.4,0.12703713]
["bitfinex","ETHUSD",1728864747594,6.37146068,2465.7,2465.4,0.12703713]
["bitfinex","ETHUSD",1728864747805,6.37146068,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728864748095,6.37146068,2465.7,2465.3,0.12703698]
["bitfinex","ETHUSD",1728864748388,6.37146068,2465.7,2465.4,0.12703698]
["bitfinex","ETHUSD",1728864748591,6.37146068,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728864748823,6.37146068,2465.7,2465.3,0.127037]
["bitfinex","ETHUSD",1728864749023,6.37146068,2465.7,2465.4,0.127037]
["bitfinex","ETHUSD",1728864749211,6.37146068,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728864749412,6.37146068,2465.7,2465.3,0.12703694]
["bitfinex","ETHUSD",1728864749589,6.37146068,2465.7,2465.4,0.12703694]
["bitfinex","ETHUSD",1728864749792,6.37146068,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728864749992,6.37146068,2465.7,2465.3,0.12703732]
["bitfinex","ETHUSD",1728864750302,6.37146068,2465.7,2465.4,0.12703732]
["bitfinex","ETHUSD",1728864750502,6.37146068,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728864750822,6.37146068,2465.7,2465.3,0.1270359]
["bitfinex","ETHUSD",1728864751025,6.37146068,2465.7,2465.4,0.1270359]
["bitfinex","ETHUSD",1728864751187,6.37146068,2465.7,2465.2,8.11284]
["bitfinex","ETHUSD",1728864751388,6.37146068,2465.7,2465.3,0.83153273]
["bitfinex","ETHUSD",1728864751593,6.37146068,2465.7,2465.4,0.12703666]
["bitfinex","ETHUSD",1728864751820,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864752125,6.37146068,2465.7,2465.3,0.83151343]
["bitfinex","ETHUSD",1728864752320,6.37146068,2465.7,2465.4,0.12703547]
["bitfinex","ETHUSD",1728864752635,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864752816,6.37146068,2465.7,2465.3,0.83154646]
["bitfinex","ETHUSD",1728864753136,6.37146068,2465.7,2465.4,0.12703619]
["bitfinex","ETHUSD",1728864753327,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864753493,6.37146068,2465.7,2465.3,0.83155688]
["bitfinex","ETHUSD",1728864753692,6.37146068,2465.7,2465.4,0.12703638]
["bitfinex","ETHUSD",1728864753921,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864754138,6.37146068,2465.7,2465.3,0.83155756]
["bitfinex","ETHUSD",1728864754285,6.37146068,2465.7,2465.4,0.12703646]
["bitfinex","ETHUSD",1728864754485,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864754730,6.37146068,2465.7,2465.3,0.83157006]
["bitfinex","ETHUSD",1728864754952,6.37146068,2465.7,2465.4,0.12703645]
["bitfinex","ETHUSD",1728864755085,6.37146068,2465.7,2465.4,0.07149054]
["bitfinex","ETHUSD",1728864755289,6.37146068,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728864755637,6.37146068,2465.7,2465.3,0.90307191]
["bitfinex","ETHUSD",1728864755924,6.37146068,2465.7,2465.4,0.12703667]
["bitfinex","ETHUSD",1728864756094,6.37146068,2465.7,2465.2,8.11277]
["bitfinex","ETHUSD",1728864756307,6.37146068,2465.7,2465.3,0.9030679]
["bitfinex","ETHUSD",1728864756506,6.37146068,2465.7,2465.4,0.12703658]
["bitfinex","ETHUSD",1728864756730,6.37146068,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1728864757040,2.31582068,2465.7,2465.5,0.07149054]
["bitfinex","ETHUSD",1728864757233,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864757440,4.0558,2465.6,2465.3,0.83160646]
["bitfinex","ETHUSD",1728864757606,4.0558,2465.6,2465.4,0.12703673]
["bitfinex","ETHUSD",1728864757801,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864758009,4.0558,2465.6,2465.3,0.83159955]
["bitfinex","ETHUSD",1728864758209,4.0558,2465.6,2465.4,0.1270356]
["bitfinex","ETHUSD",1728864758444,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864758608,4.0558,2465.6,2465.3,0.83159748]
["bitfinex","ETHUSD",1728864758812,4.0558,2465.6,2465.4,0.12703778]
["bitfinex","ETHUSD",1728864759005,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864759321,4.0558,2465.6,2465.3,0.83159745]
["bitfinex","ETHUSD",1728864759514,4.0558,2465.6,2465.4,0.12703775]
["bitfinex","ETHUSD",1728864759720,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864759917,4.0558,2465.6,2465.3,0.83158287]
["bitfinex","ETHUSD",1728864760122,4.0558,2465.6,2465.4,0.1270379]
["bitfinex","ETHUSD",1728864760345,4.0558,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728864760840,8.11173,2465.6,2465.3,0.12703792]
["bitfinex","ETHUSD",1728864761043,8.11173,2465.6,2465.4,0.12703792]
["bitfinex","ETHUSD",1728864761044,4.05597,2465.5,2465.4,0.12703792]
["bitfinex","ETHUSD",1728864761749,4.05597,2465.5,2465.4,0.12703906]
["bitfinex","ETHUSD",1728864762144,4.05597,2465.5,2465.2,1.26003536]
["bitfinex","ETHUSD",1728864762441,4.05597,2465.5,2465.3,0.12703938]
["bitfinex","ETHUSD",1728864762636,4.05597,2465.5,2465.1,5.58592709]
["bitfinex","ETHUSD",1728864762951,4.05597,2465.5,2465.2,2.09155612]
["bitfinex","ETHUSD",1728864763122,4.0558,2465.6,2465.3,0.12703942]
["bitfinex","ETHUSD",1728864763450,4.0558,2465.6,2465.1,5.58592709]
["bitfinex","ETHUSD",1728864763625,4.0558,2465.6,2465.2,2.09151587]
["bitfinex","ETHUSD",1728864763833,4.0558,2465.6,2465.3,0.12703927]
["bitfinex","ETHUSD",1728864764034,4.0558,2465.6,2465.1,5.58592709]
["bitfinex","ETHUSD",1728864764241,4.0558,2465.6,2465.2,2.09151702]
["bitfinex","ETHUSD",1728864764442,4.0558,2465.6,2465.3,0.12703932]
["bitfinex","ETHUSD",1728864764628,4.0558,2465.6,2465.1,2.83548807]
["bitfinex","ETHUSD",1728864764844,4.0558,2465.6,2465.2,6.14794626]
["bitfinex","ETHUSD",1728864765035,4.0558,2465.6,2465.3,0.12703957]
["bitfinex","ETHUSD",1728864765236,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864765438,4.0558,2465.6,2465.3,0.12703947]
["bitfinex","ETHUSD",1728864765736,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864765936,4.0558,2465.6,2465.3,0.12703945]
["bitfinex","ETHUSD",1728864766141,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864766441,4.0558,2465.6,2465.3,0.12703952]
["bitfinex","ETHUSD",1728864766641,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864766840,4.0558,2465.6,2465.3,0.12703971]
["bitfinex","ETHUSD",1728864767052,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864767251,4.0558,2465.6,2465.3,0.12703972]
["bitfinex","ETHUSD",1728864767563,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864767761,4.0558,2465.6,2465.3,0.12703897]
["bitfinex","ETHUSD",1728864767921,4.0558,2465.6,2465.4,0.12703839]
["bitfinex","ETHUSD",1728864768127,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864768365,4.0558,2465.6,2465.3,0.12703855]
["bitfinex","ETHUSD",1728864768560,4.0558,2465.6,2465.4,0.12703855]
["bitfinex","ETHUSD",1728864768763,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864768964,4.0558,2465.6,2465.3,0.12703873]
["bitfinex","ETHUSD",1728864769278,4.0558,2465.6,2465.4,0.12703873]
["bitfinex","ETHUSD",1728864769462,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864769626,4.0558,2465.6,2465.3,0.12703918]
["bitfinex","ETHUSD",1728864769826,4.0558,2465.6,2465.4,0.12703918]
["bitfinex","ETHUSD",1728864770027,4.0558,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728864770229,4.0558,2465.6,2465.5,0.07152354]
["bitfinex","ETHUSD",1728864770540,4.0558,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1728864770738,4.0558,2465.6,2465.3,0.83175364]
["bitfinex","ETHUSD",1728864770953,4.0558,2465.6,2465.4,0.19856244]
["bitfinex","ETHUSD",1728864771261,4.0558,2465.6,2465.4,0.07152354]
["bitfinex","ETHUSD",1728864771651,4.0558,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1728864771976,4.0558,2465.6,2465.3,0.83187733]
["bitfinex","ETHUSD",1728864772156,4.87786,2465.7,2465.4,0.12703934]
["bitfinex","ETHUSD",1728864772356,4.87786,2465.7,2465.5,0.12703934]
["bitfinex","ETHUSD",1728864772563,4.87786,2465.7,2465.5,0.07152354]
["bitfinex","ETHUSD",1728864772761,4.87786,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1728864773071,6.37148068,2465.7,2465.6,0.07152354]
["bitfinex","ETHUSD",1728864773271,4.05602,2465.5,2465.1,0.97002709]
["bitfinex","ETHUSD",1728864773571,4.05602,2465.5,2465.2,2.0926952]
["bitfinex","ETHUSD",1728864773877,4.05602,2465.5,2465.3,0.83199641]
["bitfinex","ETHUSD",1728864774039,4.05602,2465.5,2465.4,0.12704161]
["bitfinex","ETHUSD",1728864775651,4.05602,2465.5,2465.2,0.84648719]
["bitfinex","ETHUSD",1728864775851,4.05602,2465.5,2465.3,2.09362428]
["bitfinex","ETHUSD",1728864776068,4.05602,2465.5,2465.4,0.12704135]
["bitfinex","ETHUSD",1728864776663,10.42734068,2465.7,2465.4,0.12704135]
["bitfinex","ETHUSD",1728864776860,1.21294491,2465.6,2465.5,0.12704135]
["bitfinex","ETHUSD",1728864777592,12.57208627,2465.6,2465.5,0.12704135]
["bitfinex","ETHUSD",1728864777788,7.82256,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864777944,11.01929486,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864778143,13.31488724,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864778451,12.88779178,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864781599,8.83133178,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864781895,5.25972068,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864782095,2.25972068,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864782302,2.25972068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864792125,6.31618068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864794452,2.25972068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864795673,6.31618068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864796053,2.25972068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864796744,6.31618068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864796938,7.65342175,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864800360,3.59696175,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864800790,7.65342175,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864801066,6.31618068,2465.2,2465.1,0.17331785]
["bitfinex","ETHUSD",1728864801441,0.07061805,2465.5,2465.1,4.22992785]
["bitfinex","ETHUSD",1728864801642,2.32392068,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728864801877,0.8303,2465.6,2465.2,4.10700637]
["bitfinex","ETHUSD",1728864802034,2.32392068,2465.6,2465.2,5.14101407]
["bitfinex","ETHUSD",1728864802591,6.37974068,2465.6,2465.2,1.08456407]
["bitfinex","ETHUSD",1728864802870,6.37974068,2465.6,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864803671,1.49362068,2465.5,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864804754,1.49362068,2465.4,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864806172,1.49362068,2465.5,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864806478,1.49362068,2465.4,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864807574,1.49362068,2465.5,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864810675,1.49362068,2465.5,2465.2,4.10698637]
["bitfinex","ETHUSD",1728864811478,1.49362068,2465.5,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864812881,1.49362068,2465.4,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864813346,5.54978068,2465.4,2465.2,0.05055637]
["bitfinex","ETHUSD",1728864815542,5.54952068,2465.6,2465.3,0.5593]
["bitfinex","ETHUSD",1728864815951,5.54952068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864816252,1.49362068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864817089,5.54943068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864817894,1.49362068,2465.5,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864820402,1.49362068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864820901,5.54943068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864823753,1.49362068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864826491,5.54943068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864828673,1.49362068,2465.6,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864829721,3.0,2465.9,2465.4,4.10633587]
["bitfinex","ETHUSD",1728864829874,1.49362068,2465.7,2465.4,0.05028587]
["bitfinex","ETHUSD",1728864831115,7.25049795,2466.1,2465.5,4.61519]
["bitfinex","ETHUSD",1728864831435,5.54880068,2466.0,2465.5,4.61519]
["bitfinex","ETHUSD",1728864831614,5.54880068,2466.0,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864832015,1.49362068,2465.9,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864832219,5.54880068,2466.0,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864832905,1.49362068,2465.9,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864837049,1.49362068,2465.8,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864837504,1.49362068,2465.7,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864837699,6.18111975,2465.7,2465.6,0.04651873]
["bitfinex","ETHUSD",1728864837954,4.05582,2465.6,2465.2,4.61575]
["bitfinex","ETHUSD",1728864838161,4.05582,2465.6,2465.3,0.12703479]
["bitfinex","ETHUSD",1728864838162,5.54944068,2465.6,2465.3,0.12703479]
["bitfinex","ETHUSD",1728864838316,5.54944068,2465.6,2465.2,4.61575]
["bitfinex","ETHUSD",1728864838510,5.54944068,2465.6,2465.3,0.1270357]
["bitfinex","ETHUSD",1728864838709,5.54944068,2465.6,2465.2,4.61575]
["bitfinex","ETHUSD",1728864839028,5.54944068,2465.6,2465.3,0.12703568]
["bitfinex","ETHUSD",1728864839216,5.54944068,2465.6,2465.2,4.61575]
["bitfinex","ETHUSD",1728864839412,5.54944068,2465.6,2465.3,0.12703626]
["bitfinex","ETHUSD",1728864839600,5.54944068,2465.6,2465.2,4.61575]
["bitfinex","ETHUSD",1728864839806,5.54944068,2465.6,2465.2,0.5593]
["bitfinex","ETHUSD",1728864840006,5.54944068,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864840309,4.05582,2465.6,2465.3,0.12703725]
["bitfinex","ETHUSD",1728864840510,4.05582,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864840714,4.05582,2465.6,2465.3,0.12703619]
["bitfinex","ETHUSD",1728864841046,4.05582,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864841253,4.05582,2465.6,2465.3,0.12703749]
["bitfinex","ETHUSD",1728864841405,5.54944068,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864841603,5.54944068,2465.6,2465.3,0.12703751]
["bitfinex","ETHUSD",1728864841840,5.54944068,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864842047,4.05582,2465.6,2465.3,0.12703712]
["bitfinex","ETHUSD",1728864842209,4.05582,2465.6,2465.2,4.61571]
["bitfinex","ETHUSD",1728864842415,5.54928068,2465.7,2465.3,0.1270379]
["bitfinex","ETHUSD",1728864842611,5.54928068,2465.7,2465.2,4.61571]
["bitfinex","ETHUSD",1728864842861,5.54928068,2465.7,2465.3,0.12703472]
["bitfinex","ETHUSD",1728864843063,5.54928068,2465.7,2465.2,4.61571]
["bitfinex","ETHUSD",1728864843391,5.54928068,2465.7,2465.3,0.12703572]
["bitfinex","ETHUSD",1728864843597,5.54928068,2465.7,2465.2,4.61571]
["bitfinex","ETHUSD",1728864843792,5.54928068,2465.7,2465.3,0.12703571]
["bitfinex","ETHUSD",1728864843951,5.54928068,2465.7,2465.2,4.61571]
["bitfinex","ETHUSD",1728864844148,5.54928068,2465.7,2465.3,0.1270357]
["bitfinex","ETHUSD",1728864844354,5.54928068,2465.7,2465.2,4.61571]
["bitfinex","ETHUSD",1728864844769,5.54928068,2465.7,2465.3,0.2540721]
["bitfinex","ETHUSD",1728864845072,5.54928068,2465.7,2465.3,0.12703605]
["bitfinex","ETHUSD",1728864845291,5.54928068,2465.7,2465.4,0.04623516]
["bitfinex","ETHUSD",1728864846619,4.05589,2465.6,2465.4,0.04623516]
["bitfinex","ETHUSD",1728864847295,5.54928068,2465.7,2465.4,0.04623516]
["bitfinex","ETHUSD",1728864847879,9.60505068,2465.7,2465.4,0.04623516]
["bitfinex","ETHUSD",1728864848217,4.05597,2465.5,2465.4,0.04623516]
["bitfinex","ETHUSD",1728864848445,4.05597,2465.5,2465.4,0.17327347]
["bitfinex","ETHUSD",1728864848446,5.54959068,2465.5,2465.4,0.17327347]
["bitfinex","ETHUSD",1728864848720,4.05613,2465.4,2465.3,0.12703605]
["bitfinex","ETHUSD",1728864848903,4.05638,2465.3,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864849113,4.945611,2465.3,2465.2,0.12704955]
["bitfinex","ETHUSD",1728864849269,4.945611,2465.3,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864849472,6.43923168,2465.3,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864850100,2.28412068,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864850365,6.34058068,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864850477,7.61856192,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864851316,8.16856192,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864852477,10.37806192,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864852681,12.90625919,2465.2,2465.1,0.1235399]
["bitfinex","ETHUSD",1728864853792,4.82803,2464.3,2464.0,1.10065728]
["bitfinex","ETHUSD",1728864853996,1.49362068,2464.1,2463.8,0.84648719]
["bitfinex","ETHUSD",1728864854210,4.05789,2464.4,2464.2,0.6829]
["bitfinex","ETHUSD",1728864854409,5.55164068,2464.3,2464.0,0.6829]
["bitfinex","ETHUSD",1728864854613,4.05813,2464.2,2463.8,0.6829]
["bitfinex","ETHUSD",1728864854917,5.55175068,2464.2,2463.9,0.12710177]
["bitfinex","ETHUSD",1728864855120,4.05813,2464.2,2464.0,0.12710177]
["bitfinex","ETHUSD",1728864855369,4.05813,2464.2,2463.9,0.12710199]
["bitfinex","ETHUSD",1728864855538,4.05829,2464.1,2463.8,0.6829]
["bitfinex","ETHUSD",1728864855879,5.55191068,2464.1,2463.8,0.6829]
["bitfinex","ETHUSD",1728864856303,5.55191068,2464.1,2463.6,4.46525206]
["bitfinex","ETHUSD",1728864856304,1.49362068,2463.9,2463.6,0.6829]
["bitfinex","ETHUSD",1728864856505,1.49362068,2463.7,2463.3,0.6829]
["bitfinex","ETHUSD",1728864856720,5.55248068,2463.8,2463.4,0.12711988]
["bitfinex","ETHUSD",1728864856924,4.05894,2463.7,2463.3,0.6829]
["bitfinex","ETHUSD",1728864857120,4.05886,2463.8,2463.3,0.6829]
["bitfinex","ETHUSD",1728864857279,5.55279068,2463.6,2463.3,0.6829]
["bitfinex","ETHUSD",1728864857477,1.49362068,2463.5,2463.1,0.54038262]
["bitfinex","ETHUSD",1728864857676,4.86707,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1728864857905,7.86674,2463.7,2463.0,4.7429]
["bitfinex","ETHUSD",1728864858328,4.05935,2463.5,2463.0,0.6829]
["bitfinex","ETHUSD",1728864858493,4.846055,2463.5,2463.0,0.6829]
["bitfinex","ETHUSD",1728864858697,4.846055,2463.5,2463.0,4.74298]
["bitfinex","ETHUSD",1728864858900,4.846055,2463.5,2463.0,0.6829]
["bitfinex","ETHUSD",1728864859396,4.05912,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1728864859596,5.55260068,2463.7,2463.0,6.23647068]
["bitfinex","ETHUSD",1728864859796,9.61163068,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1728864859982,1.49362068,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1728864860326,0.405886,2463.8,2463.4,4.74228]
["bitfinex","ETHUSD",1728864860696,1.89950668,2463.8,2463.5,0.04313494]
["bitfinex","ETHUSD",1728864860910,1.49362068,2463.9,2463.5,0.04313494]
["bitfinex","ETHUSD",1728864861923,4.05844,2464.0,2463.5,0.04313494]
["bitfinex","ETHUSD",1728864862423,12.30118,2464.1,2463.5,0.04313494]
["bitfinex","ETHUSD",1728864862629,4.05838,2464.1,2463.6,4.74195]
["bitfinex","ETHUSD",1728864863226,4.05838,2464.1,2463.7,0.04313494]
["bitfinex","ETHUSD",1728864864300,4.05814,2464.2,2463.7,0.04313494]
["bitfinex","ETHUSD",1728864866050,4.05803,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1728864866216,16.29717,2464.8,2464.0,4.05828]
["bitfinex","ETHUSD",1728864866217,4.815,2464.7,2464.0,4.05828]
["bitfinex","ETHUSD",1728864866412,0.82928968,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1728864866612,8.8724,2464.7,2464.1,4.10130494]
["bitfinex","ETHUSD",1728864869248,4.815,2464.7,2464.1,4.10130494]
["bitfinex","ETHUSD",1728864869421,4.05746,2464.6,2464.1,4.10130494]
["bitfinex","ETHUSD",1728864870445,4.81498,2464.7,2464.1,4.10130494]
["bitfinex","ETHUSD",1728864870741,4.05738,2464.7,2464.3,0.6829]
["bitfinex","ETHUSD",1728864871421,4.05738,2464.7,2464.4,0.04313494]
["bitfinex","ETHUSD",1728864873825,4.05708,2464.9,2464.4,0.04313494]
["bitfinex","ETHUSD",1728864874332,4.05708,2464.9,2464.3,0.6829]
["bitfinex","ETHUSD",1728864874539,4.05708,2464.9,2464.5,0.04329965]
["bitfinex","ETHUSD",1728864874540,4.05704,2464.9,2464.5,0.04329965]
["bitfinex","ETHUSD",1728864874722,4.05704,2464.9,2464.3,4.74084]
["bitfinex","ETHUSD",1728864874911,8.11415,2464.9,2464.6,0.04329965]
["bitfinex","ETHUSD",1728864875112,4.05716,2464.8,2464.3,0.6829]
["bitfinex","ETHUSD",1728864875311,4.05716,2464.8,2464.7,0.04329965]
["bitfinex","ETHUSD",1728864875613,8.11409,2464.9,2464.3,0.6829]
["bitfinex","ETHUSD",1728864875835,4.05704,2464.9,2464.3,0.6829]
["bitfinex","ETHUSD",1728864876053,8.11409,2464.9,2464.3,0.6829]
["bitfinex","ETHUSD",1728864876359,4.05716,2464.8,2464.4,0.04329965]
["bitfinex","ETHUSD",1728864878971,4.05716,2464.8,2464.4,0.92752162]
["bitfinex","ETHUSD",1728864879612,4.05729,2464.7,2464.4,0.92752162]
["bitfinex","ETHUSD",1728864879849,4.05729,2464.7,2464.4,0.04329965]
["bitfinex","ETHUSD",1728864886874,4.05708,2464.9,2464.5,2.17977499]
["bitfinex","ETHUSD",1728864887206,4.05708,2464.9,2464.5,2.22150601]
["bitfinex","ETHUSD",1728864887504,4.05708,2464.9,2464.6,1.49687499]
["bitfinex","ETHUSD",1728864887690,4.05708,2464.9,2464.5,2.17977499]
["bitfinex","ETHUSD",1728864887863,4.05708,2464.9,2464.7,0.04173102]
["bitfinex","ETHUSD",1728864888063,4.05712,2464.8,2464.5,0.6829]
["bitfinex","ETHUSD",1728864890206,4.05712,2464.8,2464.6,0.04173102]
["bitfinex","ETHUSD",1728864897321,4.05708,2464.9,2464.6,0.04173102]
["bitfinex","ETHUSD",1728864897641,4.05728,2464.7,2464.6,0.04173102]
["bitfinex","ETHUSD",1728864898021,4.05728,2464.7,2464.3,0.6829]
["bitfinex","ETHUSD",1728864898652,4.05728,2464.7,2464.4,0.04169806]
["bitfinex","ETHUSD",1728864901250,4.05715,2464.8,2464.4,4.09938806]
["bitfinex","ETHUSD",1728864901448,4.05703,2464.9,2464.5,0.6829]
["bitfinex","ETHUSD",1728864901606,4.05703,2464.9,2464.5,4.74049]
["bitfinex","ETHUSD",1728864901809,4.05703,2464.9,2464.6,0.04030702]
["bitfinex","ETHUSD",1728864902411,8.11377,2465.0,2464.6,0.04030702]
["bitfinex","ETHUSD",1728864902625,4.05696,2464.9,2464.6,0.04030702]
["bitfinex","ETHUSD",1728864905915,0.8314,2465.1,2464.6,0.04030702]
["bitfinex","ETHUSD",1728864906258,4.05674,2465.1,2464.7,4.74016]
["bitfinex","ETHUSD",1728864906552,4.05649,2465.2,2464.9,0.6829]
["bitfinex","ETHUSD",1728864906977,4.05649,2465.2,2465.0,0.04010921]
["bitfinex","ETHUSD",1728864907259,4.05639,2465.3,2465.0,0.04010921]
["bitfinex","ETHUSD",1728864907260,8.11277,2465.3,2465.0,0.04010921]
["bitfinex","ETHUSD",1728864907469,4.05647,2465.2,2465.0,0.04010921]
["bitfinex","ETHUSD",1728864908128,4.05638,2465.3,2465.0,0.04010921]
["bitfinex","ETHUSD",1728864908426,4.05609,2465.5,2465.0,5.0289437]
["bitfinex","ETHUSD",1728864908765,4.05609,2465.5,2465.0,5.08713236]
["bitfinex","ETHUSD",1728864908967,4.05609,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728864909260,4.05575,2465.7,2465.2,4.11496319]
["bitfinex","ETHUSD",1728864909475,4.0558,2465.6,2465.3,0.6829]
["bitfinex","ETHUSD",1728864909968,4.0558,2465.6,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864911648,8.11148,2465.7,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864911890,4.05582,2465.6,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864912189,4.05573,2465.7,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864913862,8.11151,2465.7,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864914086,4.05573,2465.7,2465.4,0.03825206]
["bitfinex","ETHUSD",1728864916496,11.49523,2466.0,2465.7,0.6829]
["bitfinex","ETHUSD",1728864916661,4.82068,2466.1,2465.7,0.6829]
["bitfinex","ETHUSD",1728864916662,4.05508,2466.1,2465.7,0.6829]
["bitfinex","ETHUSD",1728864916863,4.05508,2466.1,2465.7,2.17865509]
["bitfinex","ETHUSD",1728864917090,4.05508,2466.1,2465.8,0.03825206]
["bitfinex","ETHUSD",1728864917259,4.05508,2466.1,2465.7,2.17865509]
["bitfinex","ETHUSD",1728864917656,4.05508,2466.1,2465.8,0.03825206]
["bitfinex","ETHUSD",1728864917850,4.05531,2465.9,2465.8,0.03825206]
["bitfinex","ETHUSD",1728864918525,6.30566509,2465.9,2465.4,0.6829]
["bitfinex","ETHUSD",1728864918704,4.05592,2465.6,2465.2,0.6829]
["bitfinex","ETHUSD",1728864918874,5.55167509,2465.6,2465.2,0.80992076]
["bitfinex","ETHUSD",1728864919072,5.55167509,2465.6,2465.2,4.73935]
["bitfinex","ETHUSD",1728864919073,4.05592,2465.6,2465.2,4.73935]
["bitfinex","ETHUSD",1728864919273,4.05592,2465.6,2465.2,6.23510509]
["bitfinex","ETHUSD",1728864919473,4.05592,2465.6,2465.3,1.49575509]
["bitfinex","ETHUSD",1728864919913,4.05552,2465.8,2465.4,1.49575509]
["bitfinex","ETHUSD",1728864920082,4.05549,2465.8,2465.4,1.53351291]
["bitfinex","ETHUSD",1728864920278,4.05549,2465.8,2465.5,0.6829]
["bitfinex","ETHUSD",1728864920918,4.05549,2465.8,2465.6,0.03775782]
["bitfinex","ETHUSD",1728864924107,4.80992,2465.9,2465.6,0.03775782]
["bitfinex","ETHUSD",1728864925216,4.05528,2466.0,2465.7,1.49575509]
["bitfinex","ETHUSD",1728864925399,4.05528,2466.0,2465.6,1.61462353]
["bitfinex","ETHUSD",1728864925599,8.11053,2466.0,2465.5,4.73874]
["bitfinex","ETHUSD",1728864925800,8.11053,2466.0,2465.7,0.03775782]
["bitfinex","ETHUSD",1728864925990,8.11053,2466.0,2465.5,6.23449509]
["bitfinex","ETHUSD",1728864925991,4.05525,2466.0,2465.5,6.23449509]
["bitfinex","ETHUSD",1728864926186,8.11049,2466.0,2465.8,0.03775782]
["bitfinex","ETHUSD",1728864926390,8.11049,2466.0,2465.5,6.23449509]
["bitfinex","ETHUSD",1728864926594,4.05524,2466.0,2465.9,0.03775782]
["bitfinex","ETHUSD",1728864926823,4.05524,2466.0,2465.5,6.23449509]
["bitfinex","ETHUSD",1728864926824,4.05532,2465.9,2465.5,6.23449509]
["bitfinex","ETHUSD",1728864927197,4.05532,2465.9,2465.5,4.73874]
["bitfinex","ETHUSD",1728864927398,4.05532,2465.9,2465.5,5.76780751]
["bitfinex","ETHUSD",1728864928786,4.05532,2465.9,2465.5,7.2635626]
["bitfinex","ETHUSD",1728864931533,4.05532,2465.9,2465.5,5.76780751]
["bitfinex","ETHUSD",1728864931734,4.05532,2465.9,2465.5,7.2635626]
["bitfinex","ETHUSD",1728864934431,4.05532,2465.9,2465.5,5.76780751]
["bitfinex","ETHUSD",1728864935538,4.05532,2465.9,2465.6,0.03778419]
["bitfinex","ETHUSD",1728864936414,4.05549,2465.8,2465.6,0.03778419]
["bitfinex","ETHUSD",1728864936943,4.05564,2465.7,2465.6,0.03778419]
["bitfinex","ETHUSD",1728864937154,4.05564,2465.7,2465.3,0.6829]
["bitfinex","ETHUSD",1728864937321,4.05587,2465.6,2465.3,0.6829]
["bitfinex","ETHUSD",1728864937859,4.05564,2465.7,2465.3,0.6829]
["bitfinex","ETHUSD",1728864938455,1.49575509,2465.9,2465.3,0.6829]
["bitfinex","ETHUSD",1728864938758,4.05561,2465.8,2465.3,0.6829]
["bitfinex","ETHUSD",1728864939127,4.05573,2465.7,2465.3,0.6829]
["bitfinex","ETHUSD",1728864942760,4.05573,2465.7,2465.3,4.73918]
["bitfinex","ETHUSD",1728864947447,4.05573,2465.7,2465.3,6.31882174]
["bitfinex","ETHUSD",1728864947665,4.05561,2465.8,2465.3,11.87079683]
["bitfinex","ETHUSD",1728864947874,4.05527,2466.0,2465.6,2.17865509]
["bitfinex","ETHUSD",1728864948079,8.93818,2466.2,2465.6,6.29334076]
["bitfinex","ETHUSD",1728864948369,8.93818,2466.2,2465.6,7.26930817]
["bitfinex","ETHUSD",1728864948578,4.05467,2466.3,2465.9,0.6829]
["bitfinex","ETHUSD",1728864950265,4.05467,2466.3,2466.0,0.03752059]
["bitfinex","ETHUSD",1728864951181,4.05451,2466.4,2466.0,0.03752059]
["bitfinex","ETHUSD",1728864951378,4.05451,2466.4,2466.0,4.71981616]
["bitfinex","ETHUSD",1728864952735,4.05451,2466.4,2466.1,0.12699017]
["bitfinex","ETHUSD",1728864952933,4.05451,2466.4,2466.0,0.62715557]
["bitfinex","ETHUSD",1728864953133,4.05451,2466.4,2466.2,0.03752059]
["bitfinex","ETHUSD",1728864953336,4.05451,2466.4,2466.0,0.62715557]
["bitfinex","ETHUSD",1728864953583,4.05451,2466.4,2466.3,0.03752059]
["bitfinex","ETHUSD",1728864953763,4.05451,2466.4,2465.9,6.23394509]
["bitfinex","ETHUSD",1728864953973,4.05451,2466.4,2466.3,0.03752059]
["bitfinex","ETHUSD",1728864954280,4.05451,2466.4,2465.9,7.50058148]
["bitfinex","ETHUSD",1728864954438,4.05451,2466.4,2466.3,0.03752059]
["bitfinex","ETHUSD",1728864954638,4.05451,2466.4,2465.9,7.50058148]
["bitfinex","ETHUSD",1728864954874,4.05451,2466.4,2466.0,0.83110625]
["bitfinex","ETHUSD",1728864955074,4.05451,2466.4,2466.1,0.12698888]
["bitfinex","ETHUSD",1728864955385,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864955678,4.05451,2466.4,2466.2,0.03752059]
["bitfinex","ETHUSD",1728864955883,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864956089,4.05451,2466.4,2466.3,0.03752059]
["bitfinex","ETHUSD",1728864956289,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864956452,4.05451,2466.4,2466.3,0.03752059]
["bitfinex","ETHUSD",1728864956650,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864956853,4.05451,2466.4,2466.3,0.03717806]
["bitfinex","ETHUSD",1728864957071,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864957277,4.05451,2466.4,2466.3,0.03717806]
["bitfinex","ETHUSD",1728864957463,4.05451,2466.4,2466.0,1.34902897]
["bitfinex","ETHUSD",1728864957668,4.05434,2466.5,2466.3,0.03717806]
["bitfinex","ETHUSD",1728864957890,8.10876,2466.5,2466.0,5.48523342]
["bitfinex","ETHUSD",1728864958193,4.05434,2466.5,2466.1,0.12698742]
["bitfinex","ETHUSD",1728864958492,6.37822509,2466.6,2466.1,0.03717806]
["bitfinex","ETHUSD",1728864958709,4.0548,2466.3,2466.1,0.03717806]
["bitfinex","ETHUSD",1728864959048,4.0548,2466.3,2465.9,0.6829]
["bitfinex","ETHUSD",1728864959362,4.0545,2466.4,2466.0,0.12699257]
["bitfinex","ETHUSD",1728864959561,4.0545,2466.4,2466.0,0.03717806]
["bitfinex","ETHUSD",1728864959953,4.0545,2466.4,2466.1,0.12698998]
["bitfinex","ETHUSD",1728864960154,4.0545,2466.4,2465.9,5.89233483]
["bitfinex","ETHUSD",1728864960496,4.0545,2466.4,2466.2,0.03717806]
["bitfinex","ETHUSD",1728864960497,4.05465,2466.3,2466.2,0.03717806]
["bitfinex","ETHUSD",1728864960696,4.05465,2466.3,2465.9,1.83703483]
["bitfinex","ETHUSD",1728864960851,4.05465,2466.3,2466.2,0.03593879]
["bitfinex","ETHUSD",1728864961048,5.55025509,2466.4,2465.9,5.89234483]
["bitfinex","ETHUSD",1728864961356,5.55025509,2466.4,2466.0,0.12699066]
["bitfinex","ETHUSD",1728864961357,4.0545,2466.4,2466.0,0.12699066]
["bitfinex","ETHUSD",1728864961554,4.0545,2466.4,2466.1,0.12699066]
["bitfinex","ETHUSD",1728864961792,4.0545,2466.4,2466.0,0.05917967]
["bitfinex","ETHUSD",1728864962093,4.0545,2466.4,2466.2,0.03593879]
["bitfinex","ETHUSD",1728864962265,4.0545,2466.4,2465.9,9.94757483]
["bitfinex","ETHUSD",1728864962600,4.0545,2466.4,2466.0,1.39649292]
["bitfinex","ETHUSD",1728864962757,4.0545,2466.4,2466.1,0.12698961]
["bitfinex","ETHUSD",1728864962961,4.05434,2466.5,2466.0,5.32461331]
["bitfinex","ETHUSD",1728864963159,4.05434,2466.5,2466.2,0.03593879]
["bitfinex","ETHUSD",1728864963489,4.0545,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728864963680,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864963883,4.0545,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728864964085,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864964256,4.0545,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728864964454,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864965068,4.0545,2466.4,2466.1,0.12698783]
["bitfinex","ETHUSD",1728864965389,4.0545,2466.4,2466.0,4.11642696]
["bitfinex","ETHUSD",1728864965600,4.0545,2466.4,2466.2,0.03593879]
["bitfinex","ETHUSD",1728864965894,4.0545,2466.4,2466.0,5.27662849]
["bitfinex","ETHUSD",1728864966051,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864966249,4.0545,2466.4,2466.0,5.27662849]
["bitfinex","ETHUSD",1728864966478,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864966694,4.0545,2466.4,2466.0,5.27662849]
["bitfinex","ETHUSD",1728864966876,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864967094,4.0545,2466.4,2466.0,4.11642696]
["bitfinex","ETHUSD",1728864967296,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864967820,4.0545,2466.4,2466.0,0.12698803]
["bitfinex","ETHUSD",1728864968107,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864968304,4.0545,2466.4,2465.9,4.73813]
["bitfinex","ETHUSD",1728864968500,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864968998,4.0545,2466.4,2465.9,8.79335]
["bitfinex","ETHUSD",1728864968999,4.0545,2466.4,2466.0,0.12698978]
["bitfinex","ETHUSD",1728864969200,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864969508,4.0545,2466.4,2466.0,0.12698941]
["bitfinex","ETHUSD",1728864969680,4.0545,2466.4,2466.3,0.03593879]
["bitfinex","ETHUSD",1728864969883,4.05473,2466.3,2466.0,0.12698926]
["bitfinex","ETHUSD",1728864970076,4.05473,2466.3,2465.9,4.73812]
["bitfinex","ETHUSD",1728864970277,4.05473,2466.3,2466.0,0.12699025]
["bitfinex","ETHUSD",1728864970634,0.8283,2466.6,2465.6,0.8492112]
["bitfinex","ETHUSD",1728864970635,2.29555509,2466.1,2465.6,0.8492112]
["bitfinex","ETHUSD",1728864970914,2.29555509,2466.1,2465.3,2.12682537]
["bitfinex","ETHUSD",1728864970915,1.49575509,2465.7,2465.3,4.9053812]
["bitfinex","ETHUSD",1728864971113,5.55147509,2465.7,2465.4,0.12701517]
["bitfinex","ETHUSD",1728864971276,4.0559,2465.6,2465.3,2.13861004]
["bitfinex","ETHUSD",1728864971478,4.0559,2465.6,2465.4,0.12702353]
["bitfinex","ETHUSD",1728864971836,4.05518,2466.0,2465.0,0.30391221]
["bitfinex","ETHUSD",1728864971837,4.05616,2465.4,2465.0,0.30391221]
["bitfinex","ETHUSD",1728864972118,6.36532509,2465.5,2465.1,0.12703846]
["bitfinex","ETHUSD",1728864972267,6.36532509,2465.5,2465.0,1.2323973]
["bitfinex","ETHUSD",1728864972268,4.05618,2465.4,2465.0,2.28529703]
["bitfinex","ETHUSD",1728864972472,4.05618,2465.4,2465.1,0.1270408]
["bitfinex","ETHUSD",1728864972685,4.05618,2465.4,2465.0,2.0820276]
["bitfinex","ETHUSD",1728864972986,4.05618,2465.4,2465.1,0.12704063]
["bitfinex","ETHUSD",1728864973179,4.05618,2465.4,2465.0,1.02661941]
["bitfinex","ETHUSD",1728864973409,4.05618,2465.4,2465.1,0.12704056]
["bitfinex","ETHUSD",1728864973621,4.05618,2465.4,2465.0,1.02661941]
["bitfinex","ETHUSD",1728864973776,0.8136,2465.5,2465.1,0.12704052]
["bitfinex","ETHUSD",1728864974142,0.8136,2465.5,2465.0,1.02661941]
["bitfinex","ETHUSD",1728864974143,4.86959,2465.5,2465.0,2.5223745]
["bitfinex","ETHUSD",1728864974315,4.86959,2465.5,2465.1,0.12703851]
["bitfinex","ETHUSD",1728864974629,4.86959,2465.5,2465.0,5.08339941]
["bitfinex","ETHUSD",1728864974837,4.86959,2465.5,2465.1,0.1270389]
["bitfinex","ETHUSD",1728864975124,4.86959,2465.5,2465.0,5.08339941]
["bitfinex","ETHUSD",1728864975328,4.86959,2465.5,2465.1,0.12703878]
["bitfinex","ETHUSD",1728864975486,4.86959,2465.5,2465.0,6.5791545]
["bitfinex","ETHUSD",1728864975688,4.86959,2465.5,2465.1,0.12703899]
["bitfinex","ETHUSD",1728864975993,4.86959,2465.5,2465.0,6.5791545]
["bitfinex","ETHUSD",1728864976187,4.05615,2465.4,2465.1,0.12703863]
["bitfinex","ETHUSD",1728864976394,4.0564,2465.3,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864977334,5.55190509,2465.4,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864977513,4.05615,2465.4,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864977888,8.11238,2465.4,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864979243,5.55190509,2465.4,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864979437,4.05648,2465.2,2465.0,0.20326294]
["bitfinex","ETHUSD",1728864979602,4.05648,2465.2,2464.9,0.6829]
["bitfinex","ETHUSD",1728864980130,9.60815509,2465.4,2464.9,0.6829]
["bitfinex","ETHUSD",1728864980340,5.55190509,2465.4,2464.8,1.05487972]
["bitfinex","ETHUSD",1728864980486,5.55190509,2465.4,2464.7,7.50034123]
["bitfinex","ETHUSD",1728864980487,4.88151,2465.3,2464.9,0.12704671]
["bitfinex","ETHUSD",1728864980684,4.88151,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1728864980924,4.88151,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728864980925,0.8251,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728864981288,0.8251,2465.3,2464.9,4.18398554]
["bitfinex","ETHUSD",1728864981485,4.88107,2465.5,2465.0,1.49575509]
["bitfinex","ETHUSD",1728864981698,4.88107,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728864982315,4.05615,2465.4,2465.1,0.6829]
["bitfinex","ETHUSD",1728864982991,4.05615,2465.4,2464.9,4.73977]
["bitfinex","ETHUSD",1728864983192,4.05615,2465.4,2464.9,4.86681334]
["bitfinex","ETHUSD",1728864983393,1.49575509,2465.4,2464.9,2.01105591]
["bitfinex","ETHUSD",1728864983587,4.05622,2465.4,2464.9,4.73977]
["bitfinex","ETHUSD",1728864983893,4.05622,2465.4,2464.9,10.41942717]
["bitfinex","ETHUSD",1728864984093,8.11244,2465.4,2464.9,6.23551509]
["bitfinex","ETHUSD",1728864984341,4.05622,2465.4,2464.9,6.23551509]
["bitfinex","ETHUSD",1728864984946,0.8251,2465.5,2465.1,5.55226509]
["bitfinex","ETHUSD",1728864985243,0.8251,2465.5,2465.1,4.6927307]
["bitfinex","ETHUSD",1728864985533,0.8251,2465.5,2465.1,8.7492807]
["bitfinex","ETHUSD",1728864985731,0.8251,2465.5,2465.1,4.6927307]
["bitfinex","ETHUSD",1728864985892,0.8251,2465.5,2465.1,8.7492707]
["bitfinex","ETHUSD",1728864988102,0.8251,2465.5,2464.9,0.6829]
["bitfinex","ETHUSD",1728864988103,1.49575509,2465.3,2464.9,0.6829]
["bitfinex","ETHUSD",1728864988339,4.05623,2465.4,2464.8,0.12703996]
["bitfinex","ETHUSD",1728864988340,6.37748509,2465.1,2464.8,0.12703996]
["bitfinex","ETHUSD",1728864988544,4.05696,2464.9,2464.6,0.12703996]
["bitfinex","ETHUSD",1728864988726,4.0568,2465.0,2464.5,4.86754996]
["bitfinex","ETHUSD",1728864988928,4.0568,2465.0,2464.6,1.0420995]
["bitfinex","ETHUSD",1728864989300,4.88173,2465.1,2464.6,5.0995395]
["bitfinex","ETHUSD",1728864989714,4.88173,2465.1,2464.6,10.65265459]
["bitfinex","ETHUSD",1728864989914,4.88173,2465.1,2464.6,6.59521459]
["bitfinex","ETHUSD",1728864990533,4.88173,2465.1,2464.6,9.1568295]
["bitfinex","ETHUSD",1728864990745,4.88173,2465.1,2464.6,5.0994595]
["bitfinex","ETHUSD",1728864992458,4.05696,2464.9,2464.5,0.6829]
["bitfinex","ETHUSD",1728864994720,4.88173,2465.1,2464.5,2.17865509]
["bitfinex","ETHUSD",1728864994921,4.88173,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1728864994922,10.43420509,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1728864995759,4.05683,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728864996071,6.37748509,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1728864996072,10.43421509,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1728864996720,4.0568,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728864997161,4.05696,2464.9,2464.5,0.6829]
["bitfinex","ETHUSD",1728864997534,4.05696,2464.9,2464.5,4.7405]
["bitfinex","ETHUSD",1728864998150,4.05696,2464.9,2464.5,0.6829]
["bitfinex","ETHUSD",1728864998648,4.05696,2464.9,2464.5,4.74051]
["bitfinex","ETHUSD",1728865001138,5.55271509,2464.9,2464.5,0.6829]
["bitfinex","ETHUSD",1728865001375,4.0572,2464.8,2464.5,0.6829]
["bitfinex","ETHUSD",1728865001535,4.0572,2464.8,2464.3,4.74081]
["bitfinex","ETHUSD",1728865001881,4.8268,2464.8,2464.3,4.74081]
["bitfinex","ETHUSD",1728865003577,4.8268,2464.8,2464.3,6.23656509]
["bitfinex","ETHUSD",1728865004138,4.8268,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865008459,4.0572,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865012306,4.05731,2464.7,2464.3,0.6829]
["bitfinex","ETHUSD",1728865012487,4.0572,2464.8,2464.3,4.74082]
["bitfinex","ETHUSD",1728865012676,4.0572,2464.8,2464.3,5.82451954]
["bitfinex","ETHUSD",1728865013204,4.0572,2464.8,2464.3,7.32027463]
["bitfinex","ETHUSD",1728865013371,4.0572,2464.8,2464.3,7.44735051]
["bitfinex","ETHUSD",1728865014893,4.0572,2464.8,2464.3,7.32027463]
["bitfinex","ETHUSD",1728865015091,4.0572,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865016457,4.0572,2464.8,2464.5,0.12707562]
["bitfinex","ETHUSD",1728865016662,4.0572,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865016908,4.0572,2464.8,2464.5,0.12707556]
["bitfinex","ETHUSD",1728865017108,4.0572,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865017461,4.0572,2464.8,2464.5,0.12707597]
["bitfinex","ETHUSD",1728865017702,4.0572,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728865017904,4.05698,2464.9,2464.6,0.6829]
["bitfinex","ETHUSD",1728865018393,5.55256509,2465.0,2464.6,0.6829]
["bitfinex","ETHUSD",1728865019275,4.05681,2465.0,2464.6,0.6829]
["bitfinex","ETHUSD",1728865020403,4.05696,2464.9,2464.6,0.6829]
["bitfinex","ETHUSD",1728865020997,4.85369,2465.1,2464.6,4.74024]
["bitfinex","ETHUSD",1728865021323,4.85369,2465.1,2464.7,0.7506667]
["bitfinex","ETHUSD",1728865021324,4.05669,2465.1,2464.7,0.7506667]
["bitfinex","ETHUSD",1728865021492,12.2868,2465.3,2464.8,1.49575509]
["bitfinex","ETHUSD",1728865021699,12.2868,2465.3,2464.4,2.07194478]
["bitfinex","ETHUSD",1728865021700,4.84646,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728865022381,4.05606,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728865023823,5.55181509,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728865024117,9.60790509,2465.5,2465.1,0.6829]
["bitfinex","ETHUSD",1728865024426,4.05631,2465.3,2465.1,0.6829]
["bitfinex","ETHUSD",1728865024734,1.49575509,2465.2,2464.8,0.6829]
["bitfinex","ETHUSD",1728865025020,0.8079,2465.4,2464.6,0.6829]
["bitfinex","ETHUSD",1728865025021,4.05679,2465.0,2464.6,0.6829]
["bitfinex","ETHUSD",1728865025323,5.55254509,2465.0,2464.7,0.83116181]
["bitfinex","ETHUSD",1728865025619,5.55254509,2465.0,2464.8,0.12706066]
["bitfinex","ETHUSD",1728865025795,5.55254509,2465.0,2464.6,0.6829]
["bitfinex","ETHUSD",1728865026001,5.55254509,2465.0,2464.7,0.83119127]
["bitfinex","ETHUSD",1728865026226,5.55254509,2465.0,2464.6,1.95000576]
["bitfinex","ETHUSD",1728865026227,4.05679,2465.0,2464.8,0.12706318]
["bitfinex","ETHUSD",1728865026426,4.0572,2464.8,2464.5,0.8492112]
["bitfinex","ETHUSD",1728865026722,1.49575509,2465.4,2464.3,3.10645683]
["bitfinex","ETHUSD",1728865026723,6.32535509,2464.7,2464.3,0.8492112]
["bitfinex","ETHUSD",1728865027020,6.32535509,2464.7,2464.4,0.83135599]
["bitfinex","ETHUSD",1728865027021,5.55330509,2464.6,2464.4,0.83135599]
["bitfinex","ETHUSD",1728865027238,5.55330509,2464.6,2464.5,0.12708015]
["bitfinex","ETHUSD",1728865027595,1.49575509,2464.6,2464.5,0.12708015]
["bitfinex","ETHUSD",1728865028028,5.55320509,2464.6,2464.5,0.12708015]
["bitfinex","ETHUSD",1728865028229,6.5914856,2464.6,2464.2,0.6829]
["bitfinex","ETHUSD",1728865028429,5.55320509,2464.6,2464.3,0.83138209]
["bitfinex","ETHUSD",1728865028635,4.05745,2464.6,2464.2,4.74099]
["bitfinex","ETHUSD",1728865028838,4.05745,2464.6,2464.3,0.83139207]
["bitfinex","ETHUSD",1728865029129,4.05745,2464.6,2464.4,0.12708398]
["bitfinex","ETHUSD",1728865029316,4.05745,2464.6,2464.2,4.74099]
["bitfinex","ETHUSD",1728865029639,4.05745,2464.6,2464.3,0.83138792]
["bitfinex","ETHUSD",1728865029827,4.05745,2464.6,2464.2,4.74099]
["bitfinex","ETHUSD",1728865029828,4.05745,2464.6,2464.4,0.12708328]
["bitfinex","ETHUSD",1728865030005,4.05745,2464.6,2464.2,4.74099]
["bitfinex","ETHUSD",1728865030208,2.26805509,2464.7,2464.3,2.09124308]
["bitfinex","ETHUSD",1728865030406,4.05746,2464.6,2464.4,0.12708389]
["bitfinex","ETHUSD",1728865030623,5.55321509,2464.6,2464.2,0.6829]
["bitfinex","ETHUSD",1728865030824,5.55321509,2464.6,2464.3,0.12708451]
["bitfinex","ETHUSD",1728865031033,5.55321509,2464.6,2464.2,0.6829]
["bitfinex","ETHUSD",1728865031034,9.61079509,2464.6,2464.2,0.6829]
["bitfinex","ETHUSD",1728865031217,4.05761,2464.5,2464.3,0.83142928]
["bitfinex","ETHUSD",1728865031417,4.05761,2464.5,2464.4,0.12708801]
["bitfinex","ETHUSD",1728865031958,5.55321509,2464.6,2464.4,0.12708801]
["bitfinex","ETHUSD",1728865032125,4.05746,2464.6,2464.2,0.6829]
["bitfinex","ETHUSD",1728865032325,4.05746,2464.6,2464.3,2.09157424]
["bitfinex","ETHUSD",1728865032522,4.05746,2464.6,2464.2,7.00636228]
["bitfinex","ETHUSD",1728865032523,4.05746,2464.6,2464.4,0.12708424]
["bitfinex","ETHUSD",1728865032738,4.05746,2464.6,2464.2,7.00636228]
["bitfinex","ETHUSD",1728865032739,4.05746,2464.6,2464.5,0.12708424]
["bitfinex","ETHUSD",1728865032906,4.05746,2464.6,2464.2,4.74099]
["bitfinex","ETHUSD",1728865033109,4.05746,2464.6,2464.3,1.88843441]
["bitfinex","ETHUSD",1728865033408,4.05746,2464.6,2464.4,0.12708481]
["bitfinex","ETHUSD",1728865033608,4.05746,2464.6,2464.3,1.05685194]
["bitfinex","ETHUSD",1728865033809,4.05746,2464.6,2464.4,0.12708483]
["bitfinex","ETHUSD",1728865034109,4.05746,2464.6,2464.5,0.12708483]
["bitfinex","ETHUSD",1728865034852,4.05746,2464.6,2464.2,1.5321112]
["bitfinex","ETHUSD",1728865035153,4.05746,2464.6,2464.3,2.092132]
["bitfinex","ETHUSD",1728865035354,4.05746,2464.6,2464.4,0.12708377]
["bitfinex","ETHUSD",1728865035355,8.11502,2464.6,2464.4,0.12708377]
["bitfinex","ETHUSD",1728865035523,10.6490826,2464.6,2464.5,0.12708377]
["bitfinex","ETHUSD",1728865035735,4.05778,2464.4,2464.3,1.26035636]
["bitfinex","ETHUSD",1728865036065,4.05778,2464.4,2464.3,2.09211871]
["bitfinex","ETHUSD",1728865036229,4.05778,2464.4,2464.3,0.83176235]
["bitfinex","ETHUSD",1728865036556,7.39146535,2464.4,2464.3,0.12708747]
["bitfinex","ETHUSD",1728865036763,4.05831,2464.1,2463.9,0.8492112]
["bitfinex","ETHUSD",1728865036913,4.05831,2464.1,2464.0,0.83184491]
["bitfinex","ETHUSD",1728865037259,4.05831,2464.1,2464.0,0.12710373]
["bitfinex","ETHUSD",1728865038316,4.05831,2464.1,2463.8,0.6829]
["bitfinex","ETHUSD",1728865038564,6.36108509,2464.0,2463.9,0.12710776]
["bitfinex","ETHUSD",1728865039058,6.36108509,2464.0,2463.5,9.6505012]
["bitfinex","ETHUSD",1728865039243,6.36108509,2464.0,2463.6,3.24510496]
["bitfinex","ETHUSD",1728865039449,4.86533,2464.0,2463.7,0.83156354]
["bitfinex","ETHUSD",1728865039633,4.86533,2464.0,2463.8,0.12711596]
["bitfinex","ETHUSD",1728865039953,4.86533,2464.0,2463.5,5.5912712]
["bitfinex","ETHUSD",1728865039954,4.05861,2463.9,2463.5,5.5912712]
["bitfinex","ETHUSD",1728865040165,4.05861,2463.9,2463.6,2.09112143]
["bitfinex","ETHUSD",1728865040453,5.55436509,2463.9,2463.7,0.12711675]
["bitfinex","ETHUSD",1728865040619,5.55436509,2463.9,2463.5,0.6829]
["bitfinex","ETHUSD",1728865040818,5.55436509,2463.9,2463.6,0.83117952]
["bitfinex","ETHUSD",1728865041168,5.55436509,2463.9,2463.5,1.94238989]
["bitfinex","ETHUSD",1728865041365,5.55436509,2463.9,2463.6,0.12712215]
["bitfinex","ETHUSD",1728865041678,0.8068,2464.0,2463.2,0.20339337]
["bitfinex","ETHUSD",1728865041679,0.8323,2463.6,2463.2,0.20339337]
["bitfinex","ETHUSD",1728865041838,1.49575509,2463.3,2463.0,1.25936594]
["bitfinex","ETHUSD",1728865042033,1.49575509,2463.3,2462.8,0.8492112]
["bitfinex","ETHUSD",1728865042034,2.32805509,2463.2,2462.8,0.8492112]
["bitfinex","ETHUSD",1728865042247,0.8323,2463.2,2462.9,1.03459848]
["bitfinex","ETHUSD",1728865042445,0.8323,2463.2,2462.8,5.42044334]
["bitfinex","ETHUSD",1728865042446,0.8323,2463.2,2463.0,0.12714513]
["bitfinex","ETHUSD",1728865042657,2.32805509,2463.2,2462.8,4.36446875]
["bitfinex","ETHUSD",1728865042964,0.8323,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728865043475,0.8323,2463.2,2462.9,8.1204]
["bitfinex","ETHUSD",1728865043657,2.27925509,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1728865043860,4.05959,2463.3,2462.8,4.36446875]
["bitfinex","ETHUSD",1728865044802,3.7835,2462.9,2462.8,0.30406875]
["bitfinex","ETHUSD",1728865044950,8.39375,2462.9,2462.8,0.30406875]
["bitfinex","ETHUSD",1728865045151,9.01875496,2462.9,2462.8,0.30406875]
["bitfinex","ETHUSD",1728865045396,8.39375,2462.9,2462.8,0.30406875]
["bitfinex","ETHUSD",1728865045689,8.39523,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865045903,11.87430694,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865046888,8.39523,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865047092,11.87430694,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865047392,16.94697257,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865047689,13.46789563,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865048053,16.94697257,2462.0,2461.9,0.00090483]
["bitfinex","ETHUSD",1728865048786,0.7885,2461.4,2461.1,0.07811577]
["bitfinex","ETHUSD",1728865049212,0.55,2461.3,2461.1,0.07811577]
["bitfinex","ETHUSD",1728865049399,1.090134,2461.2,2461.1,0.07811577]
["bitfinex","ETHUSD",1728865049690,0.540134,2461.2,2461.1,0.07811577]
["bitfinex","ETHUSD",1728865049911,0.55,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1728865050122,0.7885,2461.4,2460.6,0.06712118]
["bitfinex","ETHUSD",1728865050416,0.7885,2461.4,2460.5,3.86416]
["bitfinex","ETHUSD",1728865050417,0.55,2461.3,2460.5,3.86416]
["bitfinex","ETHUSD",1728865050579,0.7885,2461.4,2460.8,4.06367]
["bitfinex","ETHUSD",1728865050974,3.47907694,2461.3,2460.5,4.06415]
["bitfinex","ETHUSD",1728865051176,0.42675769,2461.2,2460.4,4.89756]
["bitfinex","ETHUSD",1728865051513,0.42675769,2461.2,2460.5,4.06416]
["bitfinex","ETHUSD",1728865051870,0.55,2461.3,2460.5,4.06416]
["bitfinex","ETHUSD",1728865052209,0.7885,2461.4,2460.7,4.06374]
["bitfinex","ETHUSD",1728865052570,0.7885,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1728865053305,0.7885,2461.4,2460.7,4.06374]
["bitfinex","ETHUSD",1728865055017,0.7885,2461.4,2460.7,8.12752]
["bitfinex","ETHUSD",1728865055171,0.72675769,2461.3,2460.7,8.12752]
["bitfinex","ETHUSD",1728865055673,0.72675769,2461.3,2460.7,4.06374]
["bitfinex","ETHUSD",1728865056072,4.20583463,2461.3,2460.7,4.06374]
["bitfinex","ETHUSD",1728865057343,4.20583463,2461.3,2460.2,4.59414176]
["bitfinex","ETHUSD",1728865057344,0.8034,2460.7,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865057504,3.90732463,2460.6,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865057708,3.47907694,2460.6,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865058801,3.47907694,2460.6,2460.3,0.0390392]
["bitfinex","ETHUSD",1728865059187,0.8034,2460.7,2460.2,4.1881299]
["bitfinex","ETHUSD",1728865059436,0.8034,2460.7,2460.4,0.0390392]
["bitfinex","ETHUSD",1728865059738,1.23164769,2460.7,2460.5,0.0390392]
["bitfinex","ETHUSD",1728865060293,1.23164769,2460.7,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865060536,1.23164769,2460.7,2460.3,0.0390392]
["bitfinex","ETHUSD",1728865060696,0.8034,2460.7,2460.3,4.1034692]
["bitfinex","ETHUSD",1728865061237,0.8034,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1728865061835,0.8034,2460.7,2460.5,0.0390392]
["bitfinex","ETHUSD",1728865062435,0.8034,2460.7,2460.2,8.2527399]
["bitfinex","ETHUSD",1728865062597,0.8034,2460.7,2460.6,0.0390392]
["bitfinex","ETHUSD",1728865062797,0.8034,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728865062798,1.290098,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728865062998,1.290098,2460.7,2460.6,0.0390392]
["bitfinex","ETHUSD",1728865063221,1.290098,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728865063422,1.290098,2460.7,2460.6,0.0390392]
["bitfinex","ETHUSD",1728865063734,0.8034,2460.7,2460.6,0.0390392]
["bitfinex","ETHUSD",1728865063896,0.8034,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728865064098,0.8034,2460.7,2460.5,0.0390392]
["bitfinex","ETHUSD",1728865064395,3.0,2460.9,2460.5,0.0390392]
["bitfinex","ETHUSD",1728865064595,4.06364,2460.9,2460.5,0.0390392]
["bitfinex","ETHUSD",1728865064824,0.71342324,2460.8,2460.2,4.1881399]
["bitfinex","ETHUSD",1728865065030,4.77722324,2460.8,2460.6,0.0390392]
["bitfinex","ETHUSD",1728865065210,0.71342324,2460.8,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865065415,5.32713324,2460.8,2460.7,0.0390392]
["bitfinex","ETHUSD",1728865065736,4.06404,2460.6,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865065945,0.406404,2460.5,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865066100,4.06404,2460.6,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865066544,4.06423,2460.5,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865067196,4.81813,2460.5,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865068702,4.06438,2460.4,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865068949,4.952631,2460.4,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865069312,0.888251,2460.4,2460.2,0.1235399]
["bitfinex","ETHUSD",1728865070250,0.888251,2460.4,2460.3,0.03939644]
["bitfinex","ETHUSD",1728865070758,4.36732794,2460.4,2460.3,0.03939644]
["bitfinex","ETHUSD",1728865071072,4.06594,2459.5,2458.7,4.0671]
["bitfinex","ETHUSD",1728865071204,0.55,2459.6,2458.5,4.06736]
["bitfinex","ETHUSD",1728865071205,7.54559694,2459.2,2458.5,4.06736]
["bitfinex","ETHUSD",1728865071399,3.47907694,2459.0,2458.8,0.03605213]
["bitfinex","ETHUSD",1728865071622,3.47907694,2459.0,2458.2,0.7705]
["bitfinex","ETHUSD",1728865071623,0.8078,2459.1,2458.4,4.06768]
["bitfinex","ETHUSD",1728865071799,4.87435,2459.1,2458.5,0.406768]
["bitfinex","ETHUSD",1728865072349,3.47907694,2459.0,2458.2,4.8384]
["bitfinex","ETHUSD",1728865072606,4.87443,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1728865073425,0.8078,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1728865073711,4.87438,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1728865073937,4.87438,2459.1,2458.2,8.90628]
["bitfinex","ETHUSD",1728865073938,4.0667,2459.0,2458.2,8.90628]
["bitfinex","ETHUSD",1728865074148,4.0667,2459.0,2458.3,0.890628]
["bitfinex","ETHUSD",1728865074357,4.06694,2458.9,2458.3,0.890628]
["bitfinex","ETHUSD",1728865074656,4.06694,2458.9,2458.3,0.840628]
["bitfinex","ETHUSD",1728865074878,7.54577694,2459.0,2458.3,0.840628]
["bitfinex","ETHUSD",1728865075146,0.8078,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1728865075346,0.8078,2459.1,2458.6,4.880714]
["bitfinex","ETHUSD",1728865075651,7.0662,2459.3,2458.6,4.880714]
["bitfinex","ETHUSD",1728865075819,4.06637,2459.2,2458.6,0.813474]
["bitfinex","ETHUSD",1728865076209,4.06637,2459.2,2458.5,4.0675]
["bitfinex","ETHUSD",1728865076432,4.06637,2459.2,2458.5,8.13493]
["bitfinex","ETHUSD",1728865077048,4.06637,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1728865078034,3.0,2459.3,2458.6,4.06735]
["bitfinex","ETHUSD",1728865078235,7.06624,2459.3,2458.6,4.06735]
["bitfinex","ETHUSD",1728865078451,8.60704369,2459.3,2458.6,4.06735]
["bitfinex","ETHUSD",1728865078958,8.60704369,2459.3,2458.6,4.06734]
["bitfinex","ETHUSD",1728865078959,4.06649,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1728865079323,8.60704369,2459.3,2458.6,4.06734]
["bitfinex","ETHUSD",1728865079519,12.67334369,2459.3,2458.6,4.06734]
["bitfinex","ETHUSD",1728865079713,8.60704369,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1728865080154,8.60704369,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1728865080358,5.35463206,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1728865080684,1.28827206,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1728865080840,5.35465206,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1728865081335,5.35464206,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728865081666,1.24208821,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728865081864,1.28827206,2459.2,2458.7,8.13426]
["bitfinex","ETHUSD",1728865082072,1.28827206,2459.2,2458.7,8.13419]
["bitfinex","ETHUSD",1728865082437,1.28827206,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728865082768,7.06624,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1728865082769,11.13255,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1728865083064,4.06636,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728865083723,4.06653,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1728865084853,4.06653,2459.1,2458.5,4.06738]
["bitfinex","ETHUSD",1728865085063,4.06685,2459.0,2458.3,8.976058]
["bitfinex","ETHUSD",1728865085352,4.06685,2459.0,2458.2,4.83839]
["bitfinex","ETHUSD",1728865085353,5.669528,2459.0,2458.2,4.83839]
["bitfinex","ETHUSD",1728865085563,4.06689,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1728865085771,4.06715,2458.8,2458.2,4.83839]
["bitfinex","ETHUSD",1728865085934,8.13426,2458.8,2458.2,4.83839]
["bitfinex","ETHUSD",1728865086267,4.06713,2458.8,2458.2,4.83839]
["bitfinex","ETHUSD",1728865086564,4.06713,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1728865087063,4.06713,2458.8,2458.2,5.622229]
["bitfinex","ETHUSD",1728865087800,4.85628,2459.0,2458.3,4.06776]
["bitfinex","ETHUSD",1728865088028,7.44,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1728865088168,0.7879,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728865088500,12.29311,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1728865088662,4.06537,2459.8,2459.3,8.13215]
["bitfinex","ETHUSD",1728865088862,4.06537,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1728865088863,8.13084,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1728865089099,4.06537,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1728865089309,4.06556,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1728865090777,4.06537,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728865090988,8.13085,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728865091376,4.06561,2459.7,2459.2,4.19366441]
["bitfinex","ETHUSD",1728865091562,4.06561,2459.7,2459.2,5.04472538]
["bitfinex","ETHUSD",1728865091758,4.06572,2459.6,2459.2,0.97840538]
["bitfinex","ETHUSD",1728865092361,4.06572,2459.6,2459.1,0.5338138]
["bitfinex","ETHUSD",1728865092677,4.26697694,2459.9,2458.8,0.20376602]
["bitfinex","ETHUSD",1728865092678,4.06663,2459.1,2458.8,0.20376602]
["bitfinex","ETHUSD",1728865092880,4.06685,2458.9,2458.5,1.81094329]
["bitfinex","ETHUSD",1728865093093,4.06685,2458.9,2458.6,0.33116767]
["bitfinex","ETHUSD",1728865093406,4.06685,2458.9,2458.5,0.7602]
["bitfinex","ETHUSD",1728865093407,4.06709,2458.8,2458.5,0.7602]
["bitfinex","ETHUSD",1728865093767,8.13384,2458.9,2458.5,0.7602]
["bitfinex","ETHUSD",1728865094299,4.06719,2458.7,2458.5,0.7602]
["bitfinex","ETHUSD",1728865094479,4.06719,2458.7,2458.2,1.81179952]
["bitfinex","ETHUSD",1728865094787,4.06752,2458.5,2458.2,0.7602]
["bitfinex","ETHUSD",1728865095619,8.13454,2458.7,2458.2,0.7602]
["bitfinex","ETHUSD",1728865095782,4.06738,2458.6,2458.2,0.7602]
["bitfinex","ETHUSD",1728865096110,4.06682,2459.0,2458.2,1.83998303]
["bitfinex","ETHUSD",1728865096313,4.06682,2459.0,2458.3,4.7690752]
["bitfinex","ETHUSD",1728865096619,4.06687,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1728865096798,0.7969,2459.1,2458.2,1.81209937]
["bitfinex","ETHUSD",1728865096799,4.06743,2458.6,2458.2,1.81209937]
["bitfinex","ETHUSD",1728865096984,4.06743,2458.6,2458.2,0.7602]
["bitfinex","ETHUSD",1728865100371,0.7969,2459.1,2458.4,4.0676]
["bitfinex","ETHUSD",1728865100706,0.7969,2459.1,2458.2,0.7602]
["bitfinex","ETHUSD",1728865100707,1.57821769,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1728865100880,4.06663,2459.1,2458.7,0.7659]
["bitfinex","ETHUSD",1728865102186,4.06663,2459.1,2458.7,4.83307]
["bitfinex","ETHUSD",1728865102529,4.06663,2459.1,2458.7,0.7659]
["bitfinex","ETHUSD",1728865103217,4.06637,2459.2,2458.7,8.90007]
["bitfinex","ETHUSD",1728865103378,4.06637,2459.2,2458.7,4.83297]
["bitfinex","ETHUSD",1728865103780,4.85289,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1728865103781,4.06619,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1728865104008,4.06619,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728865104229,7.44,2459.6,2458.8,0.08133605]
["bitfinex","ETHUSD",1728865104518,4.06587,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1728865104713,4.06611,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1728865105022,4.06611,2459.4,2459.0,4.473354]
["bitfinex","ETHUSD",1728865105320,4.06611,2459.4,2459.0,0.406674]
["bitfinex","ETHUSD",1728865105676,4.06611,2459.4,2459.0,4.473344]
["bitfinex","ETHUSD",1728865105913,4.06611,2459.4,2459.0,0.406674]
["bitfinex","ETHUSD",1728865106227,4.06596,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1728865106382,4.26577694,2459.8,2459.2,4.87435]
["bitfinex","ETHUSD",1728865106383,4.8522,2459.8,2459.2,4.87435]
["bitfinex","ETHUSD",1728865106580,4.06564,2459.7,2459.2,4.87435]
["bitfinex","ETHUSD",1728865106810,4.8522,2459.8,2459.2,4.87435]
["bitfinex","ETHUSD",1728865107116,4.0657,2459.6,2459.2,4.87435]
["bitfinex","ETHUSD",1728865107899,4.06589,2459.5,2459.2,0.758]
["bitfinex","ETHUSD",1728865108219,4.06589,2459.5,2458.7,4.957096]
["bitfinex","ETHUSD",1728865108220,4.06644,2459.2,2458.7,4.957096]
["bitfinex","ETHUSD",1728865108894,4.0662,2459.3,2458.7,4.957096]
["bitfinex","ETHUSD",1728865109233,4.0662,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728865109377,4.0662,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728865109989,4.06661,2459.1,2458.5,4.06746]
["bitfinex","ETHUSD",1728865110181,0.8116,2459.2,2458.3,4.06774]
["bitfinex","ETHUSD",1728865110182,4.06712,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1728865110879,4.06712,2458.8,2458.3,4.89284]
["bitfinex","ETHUSD",1728865111081,4.554641,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1728865111293,4.06694,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1728865111492,8.13419,2458.8,2458.3,4.89284]
["bitfinex","ETHUSD",1728865111809,4.06726,2458.7,2458.3,0.8251]
["bitfinex","ETHUSD",1728865113701,4.06703,2458.8,2458.3,4.89294]
["bitfinex","ETHUSD",1728865113919,4.0673,2458.7,2458.3,0.8251]
["bitfinex","ETHUSD",1728865114619,4.06703,2458.8,2458.3,4.89284]
["bitfinex","ETHUSD",1728865114851,4.06721,2458.7,2458.3,4.89284]
["bitfinex","ETHUSD",1728865115057,4.06703,2458.8,2458.3,4.89284]
["bitfinex","ETHUSD",1728865115260,0.02,2458.4,2458.3,4.89284]
["bitfinex","ETHUSD",1728865115627,0.03220231,2458.4,2458.3,4.89284]
["bitfinex","ETHUSD",1728865115972,0.03220231,2458.4,2458.3,5.0202261]
["bitfinex","ETHUSD",1728865116170,0.03220231,2458.4,2458.3,4.89284]
["bitfinex","ETHUSD",1728865116336,0.03220231,2458.4,2458.3,5.74660108]
["bitfinex","ETHUSD",1728865117022,0.03220231,2458.4,2458.3,6.80493761]
["bitfinex","ETHUSD",1728865117448,0.03220231,2458.4,2458.3,1.67886108]
["bitfinex","ETHUSD",1728865117661,0.03220231,2458.4,2458.3,1.55147037]
["bitfinex","ETHUSD",1728865117883,0.03220231,2458.4,2458.3,5.04114014]
["bitfinex","ETHUSD",1728865118172,0.03220231,2458.4,2458.3,4.91375]
["bitfinex","ETHUSD",1728865118467,0.03220231,2458.4,2458.3,0.97328786]
["bitfinex","ETHUSD",1728865118673,0.03220231,2458.4,2458.3,5.04113786]
["bitfinex","ETHUSD",1728865119965,0.03220231,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865121276,0.03220231,2458.4,2458.3,0.14819061]
["bitfinex","ETHUSD",1728865121671,0.03220231,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865123112,0.03220231,2458.4,2458.3,4.08865]
["bitfinex","ETHUSD",1728865123913,0.03220231,2458.4,2458.3,4.21603891]
["bitfinex","ETHUSD",1728865124082,0.03220231,2458.4,2458.3,4.08865]
["bitfinex","ETHUSD",1728865124480,0.03220231,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865126607,4.91660954,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865127110,5.73820954,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865128106,9.28820954,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865128304,9.85484163,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865128557,11.5501651,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865129112,9.85484163,2458.4,2458.3,0.0208]
["bitfinex","ETHUSD",1728865129443,9.85484163,2458.4,2457.7,0.1235399]
["bitfinex","ETHUSD",1728865129444,8.43317,2457.8,2457.7,0.1235399]
["bitfinex","ETHUSD",1728865129651,10.38715539,2457.8,2457.7,0.1235399]
["bitfinex","ETHUSD",1728865129954,10.4113577,2457.8,2457.7,0.1235399]
["bitfinex","ETHUSD",1728865132007,6.8613577,2457.8,2457.7,0.1235399]
["bitfinex","ETHUSD",1728865136243,6.8613577,2457.8,2457.7,0.16453614]
["bitfinex","ETHUSD",1728865136441,6.8613577,2457.8,2457.7,0.14387875]
["bitfinex","ETHUSD",1728865136655,6.8613577,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865136818,6.8613577,2457.8,2457.7,0.15187875]
["bitfinex","ETHUSD",1728865137019,6.8613577,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865137555,10.34043464,2457.8,2457.7,0.15187875]
["bitfinex","ETHUSD",1728865137774,8.39444925,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865139071,8.39444925,2457.8,2457.7,0.15187875]
["bitfinex","ETHUSD",1728865139441,8.39444925,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865142776,0.03220231,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865146144,0.03220231,2457.8,2457.7,4.25824171]
["bitfinex","ETHUSD",1728865146345,0.03220231,2457.8,2457.7,0.18940171]
["bitfinex","ETHUSD",1728865148408,0.03220231,2457.8,2457.7,5.17197088]
["bitfinex","ETHUSD",1728865148696,0.03220231,2457.8,2457.7,1.10313088]
["bitfinex","ETHUSD",1728865149598,0.03220231,2457.8,2457.7,5.17197088]
["bitfinex","ETHUSD",1728865152579,0.03220231,2457.8,2457.7,9.48632086]
["bitfinex","ETHUSD",1728865152777,0.03220231,2457.8,2457.7,9.40494782]
["bitfinex","ETHUSD",1728865152975,4.06743,2458.6,2457.7,8.65104782]
["bitfinex","ETHUSD",1728865153277,4.85082,2458.8,2458.5,0.02833885]
["bitfinex","ETHUSD",1728865153629,4.06677,2459.0,2458.5,0.02833885]
["bitfinex","ETHUSD",1728865153915,8.93642,2459.4,2458.8,4.82902]
["bitfinex","ETHUSD",1728865154116,8.93642,2459.4,2459.3,0.008]
["bitfinex","ETHUSD",1728865154323,4.87024,2459.4,2459.3,0.01613554]
["bitfinex","ETHUSD",1728865154483,4.87024,2459.4,2459.3,0.02833885]
["bitfinex","ETHUSD",1728865154815,4.87824,2459.4,2459.3,0.02833885]
["bitfinex","ETHUSD",1728865155015,4.87824,2459.4,2459.3,0.0648877]
["bitfinex","ETHUSD",1728865155016,0.8121,2459.4,2459.3,0.0648877]
["bitfinex","ETHUSD",1728865155237,0.008,2459.4,2459.3,0.0648877]
["bitfinex","ETHUSD",1728865155903,0.008,2459.4,2459.3,0.8204877]
["bitfinex","ETHUSD",1728865156995,0.0088,2459.4,2459.3,0.8204877]
["bitfinex","ETHUSD",1728865157500,0.0210043,2459.4,2459.3,0.8204877]
["bitfinex","ETHUSD",1728865158711,0.0210043,2459.4,2459.3,0.0648877]
["bitfinex","ETHUSD",1728865159048,0.0210043,2459.4,2459.3,4.1310777]
["bitfinex","ETHUSD",1728865159343,0.0210043,2459.4,2459.3,4.95082647]
["bitfinex","ETHUSD",1728865159844,0.0210043,2459.4,2459.3,5.82824334]
["bitfinex","ETHUSD",1728865160194,0.0210043,2459.4,2459.3,5.79169449]
["bitfinex","ETHUSD",1728865160395,0.0210043,2459.4,2459.3,5.71037762]
["bitfinex","ETHUSD",1728865161213,0.0210043,2459.4,2459.3,9.18945456]
["bitfinex","ETHUSD",1728865161444,0.0210043,2459.4,2459.3,5.71037762]
["bitfinex","ETHUSD",1728865164222,0.0210043,2459.4,2459.3,5.79169108]
["bitfinex","ETHUSD",1728865164425,0.0210043,2459.4,2459.3,5.71037762]
["bitfinex","ETHUSD",1728865165567,0.0210043,2459.4,2459.3,9.2707634]
["bitfinex","ETHUSD",1728865165735,0.0210043,2459.4,2459.3,9.18945456]
["bitfinex","ETHUSD",1728865166497,0.7596,2460.3,2459.4,0.7961]
["bitfinex","ETHUSD",1728865166645,0.7596,2460.3,2460.2,0.008]
["bitfinex","ETHUSD",1728865166849,4.82365,2460.6,2460.2,0.02833885]
["bitfinex","ETHUSD",1728865167229,0.7596,2460.6,2460.2,0.02833885]
["bitfinex","ETHUSD",1728865167423,4.06381,2460.8,2460.5,0.008]
["bitfinex","ETHUSD",1728865167664,4.06381,2460.8,2460.7,0.01220331]
["bitfinex","ETHUSD",1728865167864,4.06381,2460.8,2460.7,0.02020331]
["bitfinex","ETHUSD",1728865167865,4.952517,2460.8,2460.7,0.02020331]
["bitfinex","ETHUSD",1728865168067,4.952517,2460.8,2460.7,0.02833885]
["bitfinex","ETHUSD",1728865168364,4.963717,2460.8,2460.7,0.02833885]
["bitfinex","ETHUSD",1728865169876,0.03153058,2460.8,2460.7,0.02833885]
["bitfinex","ETHUSD",1728865170227,0.03153058,2460.8,2460.7,8.36739579]
["bitfinex","ETHUSD",1728865171833,0.03153058,2460.8,2460.7,11.36739579]
["bitfinex","ETHUSD",1728865173869,6.47907694,2462.1,2460.7,11.36739579]
["bitfinex","ETHUSD",1728865173870,4.06105,2462.5,2461.3,4.3461]
["bitfinex","ETHUSD",1728865174044,4.06078,2462.6,2462.4,0.008]
["bitfinex","ETHUSD",1728865174245,4.872927,2462.6,2462.4,0.008]
["bitfinex","ETHUSD",1728865174578,4.872927,2462.6,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865175066,6.49198778,2462.6,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865175285,1.61906078,2462.5,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865176602,9.98957078,2462.5,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865176761,11.83591666,2462.5,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865177288,11.84791666,2462.5,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865177790,11.85604426,2462.5,2462.4,0.02833885]
["bitfinex","ETHUSD",1728865189275,4.06275,2461.4,2461.0,0.7612]
["bitfinex","ETHUSD",1728865189472,4.06351,2461.0,2460.7,0.7612]
["bitfinex","ETHUSD",1728865189684,4.06339,2461.0,2460.7,0.7612]
["bitfinex","ETHUSD",1728865189920,4.06365,2460.9,2460.7,0.7612]
["bitfinex","ETHUSD",1728865190117,0.02031901,2461.1,2460.3,0.7612]
["bitfinex","ETHUSD",1728865190118,4.07571,2460.8,2460.3,0.7612]
["bitfinex","ETHUSD",1728865190276,4.07571,2460.8,2460.3,4.82572]
["bitfinex","ETHUSD",1728865190277,4.09602901,2460.8,2460.3,4.82572]
["bitfinex","ETHUSD",1728865190477,4.09602901,2460.8,2460.3,0.7612]
["bitfinex","ETHUSD",1728865190478,8.15989901,2460.8,2460.3,0.7612]
["bitfinex","ETHUSD",1728865191010,0.0201276,2460.4,2460.3,0.7612]
["bitfinex","ETHUSD",1728865191175,0.03231901,2460.4,2460.3,0.7612]
["bitfinex","ETHUSD",1728865192614,0.03231901,2460.4,2460.3,4.82574]
["bitfinex","ETHUSD",1728865192819,0.03231901,2460.4,2460.3,5.80406336]
["bitfinex","ETHUSD",1728865193024,4.06332,2461.1,2460.3,0.99862793]
["bitfinex","ETHUSD",1728865193226,4.06332,2461.1,2461.0,0.02030457]
["bitfinex","ETHUSD",1728865193398,4.06332,2461.1,2461.0,0.02830457]
["bitfinex","ETHUSD",1728865194981,4.06299,2461.3,2461.0,0.02830457]
["bitfinex","ETHUSD",1728865195221,7.06299,2461.3,2461.2,0.008]
["bitfinex","ETHUSD",1728865195404,4.06273,2461.4,2461.2,0.02830457]
["bitfinex","ETHUSD",1728865195606,8.12556,2461.4,2461.2,0.81360457]
["bitfinex","ETHUSD",1728865195928,4.06273,2461.4,2461.3,0.008]
["bitfinex","ETHUSD",1728865196223,4.06273,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865196407,4.07492339,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865196723,4.08711504,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865196892,4.09524281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865202531,4.91102609,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865202896,5.56543162,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865204521,4.09524281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865206441,0.03251281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865210443,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865210627,0.03251281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865212499,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865212698,4.98875409,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865215446,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865216757,0.03251281,2461.4,2461.3,0.84220457]
["bitfinex","ETHUSD",1728865217050,0.03251281,2461.4,2461.3,4.90509457]
["bitfinex","ETHUSD",1728865217253,0.03251281,2461.4,2461.3,4.98633759]
["bitfinex","ETHUSD",1728865217402,0.03251281,2461.4,2461.3,6.23918104]
["bitfinex","ETHUSD",1728865218199,0.03251281,2461.4,2461.3,6.15793802]
["bitfinex","ETHUSD",1728865218805,0.03251281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865219003,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865220539,4.91293281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865228779,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865232107,4.70797167,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865232263,9.88171014,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865232879,10.43171014,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865234391,9.26897128,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865234592,7.87553281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865234750,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865242397,0.03251281,2461.4,2461.3,0.83690457]
["bitfinex","ETHUSD",1728865243402,0.03251281,2461.4,2461.3,4.94935141]
["bitfinex","ETHUSD",1728865243605,0.03251281,2461.4,2461.3,6.27617194]
["bitfinex","ETHUSD",1728865244454,0.03251281,2461.4,2461.3,6.1489414]
["bitfinex","ETHUSD",1728865246096,0.03251281,2461.4,2461.3,6.27616662]
["bitfinex","ETHUSD",1728865246426,0.03251281,2461.4,2461.3,6.32632148]
["bitfinex","ETHUSD",1728865246639,0.03251281,2461.4,2461.3,2.0860514]
["bitfinex","ETHUSD",1728865246795,4.09523281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865248317,4.86693281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865248907,5.41693281,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865249095,6.02967167,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865249300,7.7664789,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865249802,15.93023197,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865251322,16.35750336,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865252290,14.24555584,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865253335,10.7664789,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865253531,16.35522881,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865253830,14.24555584,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865254136,15.93333385,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865255082,16.35522881,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865255289,14.24555584,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865255611,15.93311073,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865255924,15.933131,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865256987,16.15522881,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865257941,15.7328686,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865258101,15.73287702,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865258284,11.75874861,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865259729,11.77074861,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865260289,11.79106266,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865262225,7.69924686,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865262537,3.92754686,2461.4,2461.3,0.81960457]
["bitfinex","ETHUSD",1728865262833,4.09503405,2461.4,2461.3,0.81960457]
["bitfinex","ETHUSD",1728865263192,0.03231405,2461.4,2461.3,0.81960457]
["bitfinex","ETHUSD",1728865263791,0.03231405,2461.4,2461.3,1.31599444]
["bitfinex","ETHUSD",1728865263992,0.03231405,2461.4,2461.3,0.81960457]
["bitfinex","ETHUSD",1728865265405,0.03231405,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865265406,4.09503405,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865265611,7.57411099,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865265946,8.12411099,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865266089,12.52414985,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865266294,16.03902405,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865266690,16.46262107,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865268057,15.42609006,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865268614,11.43078759,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865269510,14.24272279,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865270758,12.55435978,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865271117,14.24287669,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865271971,12.55435978,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865272126,14.4271305,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865272527,16.53791791,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865272958,14.4271305,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865273125,16.53791791,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865273936,15.54170609,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865274142,11.98078759,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865276164,12.55435978,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865277062,10.64348759,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865277797,4.09393338,2461.4,2461.3,0.02830457]
["bitfinex","ETHUSD",1728865286106,4.09393338,2461.4,2461.3,0.81990457]
["bitfinex","ETHUSD",1728865286107,0.03121338,2461.4,2461.3,0.81990457]
["bitfinex","ETHUSD",1728865286392,0.03121338,2461.4,2461.3,4.88279457]
["bitfinex","ETHUSD",1728865286463,0.03121338,2461.4,2461.3,9.25644497]
["bitfinex","ETHUSD",1728865286788,0.03121338,2461.4,2461.3,5.77736803]
["bitfinex","ETHUSD",1728865287221,0.03121338,2461.4,2461.3,5.85860353]
["bitfinex","ETHUSD",1728865287497,0.03121338,2461.4,2461.3,5.77736803]
["bitfinex","ETHUSD",1728865287659,0.03121338,2461.4,2461.3,8.77736803]
["bitfinex","ETHUSD",1728865289709,0.03121338,2461.4,2461.3,5.77736803]
["bitfinex","ETHUSD",1728865296182,0.03121338,2461.4,2461.3,8.77736803]
["bitfinex","ETHUSD",1728865296579,4.06132,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1728865296837,4.06132,2462.3,2462.2,0.00812183]
["bitfinex","ETHUSD",1728865296979,4.06117,2462.4,2462.2,0.02830457]
["bitfinex","ETHUSD",1728865297188,4.06124,2462.3,2462.2,0.02830457]
["bitfinex","ETHUSD",1728865297413,4.06124,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865297806,4.06117,2462.4,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865298025,4.07244,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865299637,0.03151405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865299926,0.03151405,2462.3,2462.2,4.9247024]
["bitfinex","ETHUSD",1728865300142,0.03151405,2462.3,2462.2,5.82332864]
["bitfinex","ETHUSD",1728865301016,0.03151405,2462.3,2462.2,1.68070898]
["bitfinex","ETHUSD",1728865302448,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865304729,0.03151405,2462.3,2462.2,1.68070898]
["bitfinex","ETHUSD",1728865305026,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865309257,0.03151405,2462.3,2462.2,5.77760403]
["bitfinex","ETHUSD",1728865309510,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865310360,0.03151405,2462.3,2462.2,5.82332268]
["bitfinex","ETHUSD",1728865310771,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865311683,0.03151405,2462.3,2462.2,5.8233227]
["bitfinex","ETHUSD",1728865312060,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865312805,0.03151405,2462.3,2462.2,5.82332273]
["bitfinex","ETHUSD",1728865312978,0.03151405,2462.3,2462.2,5.82331889]
["bitfinex","ETHUSD",1728865313304,0.03151405,2462.3,2462.2,5.74210898]
["bitfinex","ETHUSD",1728865319534,0.03151405,2462.3,2462.2,0.91880898]
["bitfinex","ETHUSD",1728865319734,0.03151405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865321242,4.89865405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865328803,0.03151405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865329134,0.03151405,2462.3,2462.2,0.10140084]
["bitfinex","ETHUSD",1728865329910,0.03151405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865330118,0.03151405,2462.3,2462.2,0.51055301]
["bitfinex","ETHUSD",1728865331757,0.03151405,2462.3,2462.2,0.59177186]
["bitfinex","ETHUSD",1728865332279,0.03151405,2462.3,2462.2,0.51055301]
["bitfinex","ETHUSD",1728865333334,0.03151405,2462.3,2462.2,0.59177188]
["bitfinex","ETHUSD",1728865334837,0.03151405,2462.3,2462.2,0.51055301]
["bitfinex","ETHUSD",1728865336591,4.86275405,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865343413,12.50920318,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865343575,14.19735096,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865343887,14.20136656,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865344195,14.54706346,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865344394,16.23884427,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865344556,14.54706346,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865344984,16.2388213,2462.3,2462.2,0.02018274]
["bitfinex","ETHUSD",1728865346159,4.06193,2461.9,2460.9,0.8492112]
["bitfinex","ETHUSD",1728865346364,0.01218843,2461.0,2460.8,0.7832]
["bitfinex","ETHUSD",1728865346677,0.03151405,2461.0,2460.8,0.7832]
["bitfinex","ETHUSD",1728865347119,0.03151405,2461.0,2460.9,0.00812183]
["bitfinex","ETHUSD",1728865348609,4.09489405,2461.0,2460.9,0.00812183]
["bitfinex","ETHUSD",1728865348793,0.03151405,2461.0,2460.9,0.00812183]
["bitfinex","ETHUSD",1728865348999,0.03151405,2461.0,2460.9,0.01612183]
["bitfinex","ETHUSD",1728865349307,4.09489405,2461.0,2460.9,0.01612183]
["bitfinex","ETHUSD",1728865349516,5.28516746,2461.0,2460.9,0.02830581]
["bitfinex","ETHUSD",1728865349837,11.7642444,2461.0,2460.9,0.02830581]
["bitfinex","ETHUSD",1728865351448,16.36689353,2461.0,2460.9,0.02830581]
["bitfinex","ETHUSD",1728865352443,4.06535,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1728865352650,3.0,2460.6,2459.3,0.7653]
["bitfinex","ETHUSD",1728865352651,0.7918,2460.2,2459.5,0.483132]
["bitfinex","ETHUSD",1728865352949,4.85652,2460.2,2459.7,0.7653]
["bitfinex","ETHUSD",1728865353247,0.01218843,2459.8,2459.7,0.7653]
["bitfinex","ETHUSD",1728865353416,0.03151405,2459.8,2459.7,0.7653]
["bitfinex","ETHUSD",1728865356948,0.03151405,2459.8,2459.7,4.91213255]
["bitfinex","ETHUSD",1728865357108,0.03151405,2459.8,2459.7,5.82616298]
["bitfinex","ETHUSD",1728865357441,0.03151405,2459.8,2459.7,5.75705084]
["bitfinex","ETHUSD",1728865359131,0.8192,2460.5,2459.7,1.69152084]
["bitfinex","ETHUSD",1728865359309,0.8192,2460.5,2460.0,4.06504]
["bitfinex","ETHUSD",1728865361045,0.8192,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728865361710,0.8192,2460.5,2460.0,4.06504]
["bitfinex","ETHUSD",1728865362038,0.8192,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1728865362247,0.8192,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1728865362658,4.30477694,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728865362819,0.8257,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728865363147,0.8257,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1728865364625,0.8257,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1728865365052,0.8257,2460.7,2460.3,4.8738]
["bitfinex","ETHUSD",1728865366569,4.88959,2460.7,2460.3,4.8738]
["bitfinex","ETHUSD",1728865366763,0.8257,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728865366932,0.7633,2461.0,2460.4,5.05534478]
["bitfinex","ETHUSD",1728865367130,4.06335,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1728865367972,4.06335,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728865368261,4.06335,2461.1,2460.5,8.12826]
["bitfinex","ETHUSD",1728865368262,7.54242694,2461.1,2460.5,8.12826]
["bitfinex","ETHUSD",1728865368825,7.54242694,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1728865369226,7.54242694,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865369435,4.06335,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865371765,4.06333,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865372674,8.12669,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865372978,4.06333,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865373749,4.06331,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865374638,8.12661,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865375350,4.0633,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865375670,8.12661,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865376476,4.0633,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865377441,8.12661,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865378574,4.0633,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865379735,8.12663,2461.1,2460.6,4.97024731]
["bitfinex","ETHUSD",1728865380339,4.06396,2460.7,2460.3,0.8094]
["bitfinex","ETHUSD",1728865380535,4.06396,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1728865380774,4.06388,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1728865380990,0.8286,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1728865381275,4.06339,2461.0,2460.5,5.22882624]
["bitfinex","ETHUSD",1728865381665,0.8286,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1728865381979,4.06326,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1728865382152,4.06326,2461.1,2460.6,8.12795]
["bitfinex","ETHUSD",1728865382355,4.06326,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1728865382659,4.06326,2461.1,2460.6,4.99322562]
["bitfinex","ETHUSD",1728865382868,4.06358,2460.9,2460.6,0.92928562]
["bitfinex","ETHUSD",1728865383071,4.06358,2460.9,2460.5,1.16464624]
["bitfinex","ETHUSD",1728865383072,4.06358,2460.9,2460.5,0.7501]
["bitfinex","ETHUSD",1728865383861,4.06338,2461.0,2460.5,4.81424]
["bitfinex","ETHUSD",1728865384071,4.06338,2461.0,2459.9,3.47907694]
["bitfinex","ETHUSD",1728865384072,4.89241,2460.8,2460.3,4.81462]
["bitfinex","ETHUSD",1728865384866,4.89241,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728865385066,0.8286,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728865385603,4.89232,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728865385798,0.8286,2460.8,2460.4,8.12865]
["bitfinex","ETHUSD",1728865386104,4.06363,2460.9,2460.5,0.887875]
["bitfinex","ETHUSD",1728865386506,4.06372,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1728865386999,4.06363,2460.9,2460.4,8.18600448]
["bitfinex","ETHUSD",1728865387209,4.89199,2461.0,2460.5,4.12152214]
["bitfinex","ETHUSD",1728865387501,4.06339,2461.0,2460.5,0.08127455]
["bitfinex","ETHUSD",1728865387722,4.06332,2461.1,2460.6,8.12799]
["bitfinex","ETHUSD",1728865388005,4.06346,2461.0,2460.7,0.8103]
["bitfinex","ETHUSD",1728865388707,4.06332,2461.1,2460.7,0.8103]
["bitfinex","ETHUSD",1728865388913,8.12666,2461.1,2460.7,0.8103]
["bitfinex","ETHUSD",1728865389076,4.06332,2461.1,2460.7,0.8103]
["bitfinex","ETHUSD",1728865389277,4.06348,2461.0,2460.5,4.87449]
["bitfinex","ETHUSD",1728865390294,8.1267,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1728865390471,4.06339,2461.0,2460.5,4.87449]
["bitfinex","ETHUSD",1728865390793,4.06332,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728865390986,8.12662,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728865391304,4.06338,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1728865392571,4.06338,2461.0,2460.5,5.78110929]
["bitfinex","ETHUSD",1728865394307,4.06338,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1728865394479,4.06338,2461.0,2460.5,5.78104929]
["bitfinex","ETHUSD",1728865395788,4.06357,2460.9,2460.5,5.78104929]
["bitfinex","ETHUSD",1728865397683,4.06338,2461.0,2460.5,5.78104929]
["bitfinex","ETHUSD",1728865397883,4.06338,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728865398086,8.12693,2461.0,2460.5,5.78104929]
["bitfinex","ETHUSD",1728865398484,4.06359,2460.9,2460.5,5.78104929]
["bitfinex","ETHUSD",1728865398721,4.06359,2460.9,2460.5,4.87443]
["bitfinex","ETHUSD",1728865399125,4.06338,2461.0,2460.5,4.87443]
["bitfinex","ETHUSD",1728865399850,4.06355,2460.9,2460.5,4.87443]
["bitfinex","ETHUSD",1728865400651,4.06379,2460.8,2460.5,0.8103]
["bitfinex","ETHUSD",1728865400812,0.7591,2460.8,2460.2,0.8182]
["bitfinex","ETHUSD",1728865401148,4.06419,2460.6,2460.2,0.8182]
["bitfinex","ETHUSD",1728865401523,4.06419,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1728865401919,4.06419,2460.6,2460.0,4.88323]
["bitfinex","ETHUSD",1728865402107,4.06419,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1728865404552,4.06419,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1728865404758,4.06422,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728865405452,4.06441,2460.4,2460.0,4.88323]
["bitfinex","ETHUSD",1728865405749,4.86273,2460.3,2459.8,6.08697566]
["bitfinex","ETHUSD",1728865405928,4.86273,2460.3,2459.9,0.83306735]
["bitfinex","ETHUSD",1728865405929,8.92738,2460.3,2459.9,0.83306735]
["bitfinex","ETHUSD",1728865406251,8.92738,2460.3,2459.8,5.23776446]
["bitfinex","ETHUSD",1728865406448,8.92738,2460.3,2459.9,1.89191515]
["bitfinex","ETHUSD",1728865406759,4.06473,2460.2,2460.0,0.12730445]
["bitfinex","ETHUSD",1728865406955,4.06473,2460.2,2459.9,1.05869742]
["bitfinex","ETHUSD",1728865407156,4.06473,2460.2,2460.0,0.12730612]
["bitfinex","ETHUSD",1728865407411,8.1299,2460.1,2459.7,1.15405278]
["bitfinex","ETHUSD",1728865407590,4.06488,2460.1,2459.8,0.83307917]
["bitfinex","ETHUSD",1728865407773,4.06488,2460.1,2459.7,1.05865475]
["bitfinex","ETHUSD",1728865407974,4.06488,2460.1,2459.8,0.12731583]
["bitfinex","ETHUSD",1728865408311,5.755498,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1728865408312,1.690838,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1728865408471,0.7981,2460.3,2459.8,0.12731348]
["bitfinex","ETHUSD",1728865408676,0.7981,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1728865408876,0.7981,2460.3,2459.8,0.2086093]
["bitfinex","ETHUSD",1728865409077,4.06447,2460.4,2460.0,0.8117]
["bitfinex","ETHUSD",1728865409873,4.06416,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1728865410811,3.8153,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1728865411015,4.06405,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865413920,4.06405,2460.6,2460.1,8.12955]
["bitfinex","ETHUSD",1728865414215,4.06405,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865415113,4.06405,2460.6,2460.1,8.12954]
["bitfinex","ETHUSD",1728865415300,4.06405,2460.6,2460.2,0.894124]
["bitfinex","ETHUSD",1728865415503,4.06405,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865416823,8.12824,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865417681,4.06405,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865418089,4.06405,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728865418293,8.12822,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728865418708,4.06405,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1728865418880,4.06405,2460.6,2460.1,9.023693]
["bitfinex","ETHUSD",1728865419081,4.06385,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1728865419279,11.50341,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1728865419483,11.50341,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1728865419882,11.50341,2461.0,2460.6,4.14524182]
["bitfinex","ETHUSD",1728865419883,7.44,2461.0,2460.6,4.14524182]
["bitfinex","ETHUSD",1728865420221,8.12632,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1728865420390,0.01219339,2460.8,2460.6,4.56171418]
["bitfinex","ETHUSD",1728865420591,0.02032231,2460.8,2460.7,0.00812892]
["bitfinex","ETHUSD",1728865420808,0.0325157,2460.8,2460.7,0.02032231]
["bitfinex","ETHUSD",1728865421010,0.0325157,2460.8,2460.7,0.02845123]
["bitfinex","ETHUSD",1728865422631,0.0325157,2460.8,2460.7,4.63456577]
["bitfinex","ETHUSD",1728865427235,4.06222,2461.8,2460.7,10.02799043]
["bitfinex","ETHUSD",1728865427437,0.8328,2461.9,2461.7,0.00812892]
["bitfinex","ETHUSD",1728865427438,4.89471,2461.9,2461.7,0.00812892]
["bitfinex","ETHUSD",1728865427710,4.89471,2461.9,2461.7,0.02845123]
["bitfinex","ETHUSD",1728865428206,4.89471,2461.9,2461.8,0.00812892]
["bitfinex","ETHUSD",1728865428411,7.12211575,2462.2,2461.8,0.02845123]
["bitfinex","ETHUSD",1728865428616,4.88051,2462.2,2462.1,0.00812892]
["bitfinex","ETHUSD",1728865428929,4.88051,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865429861,7.88051,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865430513,7.89269893,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865430713,7.90082488,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865430961,9.45694106,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865440645,13.45029019,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865440824,14.00029019,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865450597,13.45029019,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865451230,8.42709707,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865451438,4.09372488,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865452084,4.16442102,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865452283,4.09372488,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865452712,10.57280182,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865453636,14.05362019,2462.2,2462.1,0.02845123]
["bitfinex","ETHUSD",1728865458853,19.22377722,2462.2,2460.9,0.7544]
["bitfinex","ETHUSD",1728865459024,4.0636,2460.9,2460.5,0.7544]
["bitfinex","ETHUSD",1728865459231,4.06389,2460.7,2460.5,0.7544]
["bitfinex","ETHUSD",1728865459659,0.02031488,2460.6,2460.5,0.7544]
["bitfinex","ETHUSD",1728865459863,0.03231488,2460.6,2460.5,0.7544]
["bitfinex","ETHUSD",1728865461052,0.03231488,2460.6,2460.5,4.81861]
["bitfinex","ETHUSD",1728865462155,0.03231488,2460.6,2460.5,4.83891745]
["bitfinex","ETHUSD",1728865462466,0.03231488,2460.6,2460.5,4.84691745]
["bitfinex","ETHUSD",1728865463319,0.03231488,2460.6,2460.5,0.78270745]
["bitfinex","ETHUSD",1728865464576,0.03231488,2460.6,2460.5,4.84691745]
["bitfinex","ETHUSD",1728865466237,0.03231488,2460.6,2460.5,5.7380542]
["bitfinex","ETHUSD",1728865472595,0.03231488,2460.6,2460.5,1.6738442]
["bitfinex","ETHUSD",1728865473457,0.03231488,2460.6,2460.5,5.7380542]
["bitfinex","ETHUSD",1728865476806,0.03231488,2460.6,2460.5,5.75859188]
["bitfinex","ETHUSD",1728865477575,0.03231488,2460.6,2460.5,5.81932868]
["bitfinex","ETHUSD",1728865479512,0.03231488,2460.6,2460.5,5.7380542]
["bitfinex","ETHUSD",1728865483859,0.03231488,2460.6,2460.5,5.76471691]
["bitfinex","ETHUSD",1728865484209,0.03231488,2460.6,2460.5,6.59596431]
["bitfinex","ETHUSD",1728865484405,0.03231488,2460.6,2460.5,5.8919809]
["bitfinex","ETHUSD",1728865484610,0.03231488,2460.6,2460.5,6.59611744]
["bitfinex","ETHUSD",1728865484825,0.03231488,2460.6,2460.5,9.46885345]
["bitfinex","ETHUSD",1728865485022,0.03231488,2460.6,2460.5,9.5694545]
["bitfinex","ETHUSD",1728865485312,0.03231488,2460.6,2460.5,9.56945331]
["bitfinex","ETHUSD",1728865486248,0.03231488,2460.6,2460.5,9.44218955]
["bitfinex","ETHUSD",1728865486467,0.03231488,2460.6,2460.5,10.62620616]
["bitfinex","ETHUSD",1728865487270,0.03231488,2460.6,2460.5,9.56967331]
["bitfinex","ETHUSD",1728865487426,0.03231488,2460.6,2460.5,0.02830745]
["bitfinex","ETHUSD",1728865489853,0.82991488,2460.6,2460.5,0.02830745]
["bitfinex","ETHUSD",1728865498993,0.03231488,2460.6,2460.5,0.02830745]
["bitfinex","ETHUSD",1728865500292,0.03231488,2460.6,2460.5,4.87371745]
["bitfinex","ETHUSD",1728865500499,0.03231488,2460.6,2460.5,10.32453591]
["bitfinex","ETHUSD",1728865500657,0.03231488,2460.6,2460.5,11.78786396]
["bitfinex","ETHUSD",1728865500858,0.03231488,2460.6,2460.5,12.64022889]
["bitfinex","ETHUSD",1728865501074,0.03231488,2460.6,2460.5,9.49204503]
["bitfinex","ETHUSD",1728865501683,0.03231488,2460.6,2460.5,12.49204503]
["bitfinex","ETHUSD",1728865501991,4.87018,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1728865502164,4.87018,2461.5,2461.4,0.00812298]
["bitfinex","ETHUSD",1728865502516,4.87018,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865503152,0.8076,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865503376,4.87016,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865504260,6.33698319,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865504459,9.81606013,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865504653,14.50311846,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865504859,14.93115933,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865505106,13.37825253,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865505273,15.92449984,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865505473,13.39856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865505660,15.93668778,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865507892,13.39856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865508325,15.93668778,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865508507,13.39856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865509429,15.93668778,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865509991,13.39856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865511539,15.93668778,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865512094,13.39856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865512845,12.84856873,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865513145,6.59489467,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865513646,4.9026686,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865514246,4.0950686,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865517119,8.38524554,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865517442,8.95881773,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865517611,11.2010438,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865518754,14.2010438,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865518963,14.62352769,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865519319,12.50881773,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865523082,12.57955081,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865523794,15.11720277,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865526095,17.33122444,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865526539,17.3317022,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865531110,17.33138523,2461.5,2461.4,0.02830745]
["bitfinex","ETHUSD",1728865531849,17.33138523,2461.5,2460.1,0.8239]
["bitfinex","ETHUSD",1728865531850,4.06421,2460.5,2460.1,0.8239]
["bitfinex","ETHUSD",1728865532053,0.00812826,2460.2,2460.1,0.8239]
["bitfinex","ETHUSD",1728865532213,0.0325086,2460.2,2460.1,0.8239]
["bitfinex","ETHUSD",1728865535350,0.0325086,2460.2,2460.1,4.88877]
["bitfinex","ETHUSD",1728865535558,0.0325086,2460.2,2460.1,4.89689529]
["bitfinex","ETHUSD",1728865535751,0.0325086,2460.2,2460.1,4.91720852]
["bitfinex","ETHUSD",1728865535957,0.0325086,2460.2,2460.1,5.81543237]
["bitfinex","ETHUSD",1728865538318,0.0325086,2460.2,2460.1,7.70542933]
["bitfinex","ETHUSD",1728865538546,0.0325086,2460.2,2460.1,12.03751845]
["bitfinex","ETHUSD",1728865538767,0.0325086,2460.2,2460.1,11.38819123]
["bitfinex","ETHUSD",1728865538915,0.0325086,2460.2,2460.1,12.66200804]
["bitfinex","ETHUSD",1728865539571,4.06307,2461.2,2460.2,3.0]
["bitfinex","ETHUSD",1728865539877,4.06307,2461.2,2461.1,0.79163852]
["bitfinex","ETHUSD",1728865540450,4.06307,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865544670,8.32984694,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865545530,11.87984694,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865545730,14.16915023,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865545939,16.62589911,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865547584,16.63809349,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865547780,16.64702308,2461.2,2461.1,0.02843852]
["bitfinex","ETHUSD",1728865548786,16.64702308,2461.2,2460.0,4.06492]
["bitfinex","ETHUSD",1728865548787,4.06492,2460.1,2460.0,0.7655]
["bitfinex","ETHUSD",1728865549083,4.49253597,2460.1,2460.0,0.7655]
["bitfinex","ETHUSD",1728865549283,4.08604397,2460.1,2460.0,0.7655]
["bitfinex","ETHUSD",1728865550064,4.08604397,2460.1,2459.7,0.7655]
["bitfinex","ETHUSD",1728865550306,4.06522,2459.9,2459.7,0.7655]
["bitfinex","ETHUSD",1728865550590,4.06537,2459.8,2459.7,0.7655]
["bitfinex","ETHUSD",1728865551171,4.07756438,2459.8,2459.7,0.7655]
["bitfinex","ETHUSD",1728865551353,4.08649397,2459.8,2459.7,0.7655]
["bitfinex","ETHUSD",1728865559094,0.02112397,2459.8,2459.7,0.7655]
["bitfinex","ETHUSD",1728865561066,0.02112397,2459.8,2459.7,5.39544595]
["bitfinex","ETHUSD",1728865561272,0.02112397,2459.8,2459.7,8.45583157]
["bitfinex","ETHUSD",1728865561584,4.06401,2460.7,2460.2,0.8259]
["bitfinex","ETHUSD",1728865561781,4.06384,2460.8,2460.6,0.82711934]
["bitfinex","ETHUSD",1728865561987,4.06349,2461.0,2460.6,1.32439455]
["bitfinex","ETHUSD",1728865562315,8.27984308,2461.2,2460.6,1.32439455]
["bitfinex","ETHUSD",1728865562316,0.07074308,2461.2,2460.9,0.02031934]
["bitfinex","ETHUSD",1728865562465,4.06285,2461.4,2461.1,0.00812992]
["bitfinex","ETHUSD",1728865562661,4.06285,2461.4,2461.3,0.01218942]
["bitfinex","ETHUSD",1728865562962,4.06285,2461.4,2461.3,0.02844562]
["bitfinex","ETHUSD",1728865563767,4.06257,2461.5,2461.3,0.02844562]
["bitfinex","ETHUSD",1728865564085,8.29688694,2461.9,2461.3,0.02844562]
["bitfinex","ETHUSD",1728865564304,0.012,2461.4,2461.3,0.00812628]
["bitfinex","ETHUSD",1728865564610,0.012,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1728865564779,0.02419636,2461.4,2461.3,0.49027592]
["bitfinex","ETHUSD",1728865565669,0.03232727,2461.4,2461.3,0.49027592]
["bitfinex","ETHUSD",1728865566865,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865567286,4.09504727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865569394,4.90584727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865571366,4.09504727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865577318,0.03232727,2461.4,2461.3,0.83592992]
["bitfinex","ETHUSD",1728865577735,0.03232727,2461.4,2461.3,1.32584391]
["bitfinex","ETHUSD",1728865578087,0.03232727,2461.4,2461.3,5.38873391]
["bitfinex","ETHUSD",1728865579890,0.03232727,2461.4,2461.3,5.46997249]
["bitfinex","ETHUSD",1728865580982,0.03232727,2461.4,2461.3,5.38873391]
["bitfinex","ETHUSD",1728865581187,0.03232727,2461.4,2461.3,1.32584391]
["bitfinex","ETHUSD",1728865581400,0.03232727,2461.4,2461.3,0.83592992]
["bitfinex","ETHUSD",1728865586118,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865587414,4.09504727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865589048,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865591006,0.03232727,2461.4,2461.3,4.07101992]
["bitfinex","ETHUSD",1728865591207,0.03232727,2461.4,2461.3,4.97437189]
["bitfinex","ETHUSD",1728865591547,0.03232727,2461.4,2461.3,5.86702562]
["bitfinex","ETHUSD",1728865591850,0.03232727,2461.4,2461.3,5.80617189]
["bitfinex","ETHUSD",1728865607345,0.03232727,2461.4,2461.3,5.93339695]
["bitfinex","ETHUSD",1728865607664,0.03232727,2461.4,2461.3,5.80617189]
["bitfinex","ETHUSD",1728865607973,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865616753,0.82002727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865618525,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865618887,0.03232727,2461.4,2461.3,4.07101992]
["bitfinex","ETHUSD",1728865619073,0.03232727,2461.4,2461.3,4.15149874]
["bitfinex","ETHUSD",1728865619277,0.03232727,2461.4,2461.3,5.17108927]
["bitfinex","ETHUSD",1728865619719,0.03232727,2461.4,2461.3,5.17185947]
["bitfinex","ETHUSD",1728865620305,0.03232727,2461.4,2461.3,6.00402961]
["bitfinex","ETHUSD",1728865620489,0.03232727,2461.4,2461.3,6.00412682]
["bitfinex","ETHUSD",1728865620678,0.03232727,2461.4,2461.3,6.82862682]
["bitfinex","ETHUSD",1728865620878,0.03232727,2461.4,2461.3,7.88614115]
["bitfinex","ETHUSD",1728865622616,0.03232727,2461.4,2461.3,7.80489213]
["bitfinex","ETHUSD",1728865623227,0.03232727,2461.4,2461.3,8.65743734]
["bitfinex","ETHUSD",1728865623518,0.03232727,2461.4,2461.3,9.16568536]
["bitfinex","ETHUSD",1728865625222,0.03232727,2461.4,2461.3,8.31314015]
["bitfinex","ETHUSD",1728865625408,0.03232727,2461.4,2461.3,8.00845231]
["bitfinex","ETHUSD",1728865625926,0.03232727,2461.4,2461.3,9.16570161]
["bitfinex","ETHUSD",1728865627516,0.03232727,2461.4,2461.3,8.86099261]
["bitfinex","ETHUSD",1728865627695,0.03232727,2461.4,2461.3,9.16570368]
["bitfinex","ETHUSD",1728865628185,0.03232727,2461.4,2461.3,9.16571126]
["bitfinex","ETHUSD",1728865628519,0.03232727,2461.4,2461.3,7.8048957]
["bitfinex","ETHUSD",1728865628827,0.03232727,2461.4,2461.3,8.00845713]
["bitfinex","ETHUSD",1728865629119,0.03232727,2461.4,2461.3,8.31317844]
["bitfinex","ETHUSD",1728865629427,0.03232727,2461.4,2461.3,9.16572365]
["bitfinex","ETHUSD",1728865629583,0.03232727,2461.4,2461.3,9.16691195]
["bitfinex","ETHUSD",1728865631585,0.03232727,2461.4,2461.3,9.16691046]
["bitfinex","ETHUSD",1728865634900,0.03232727,2461.4,2461.3,9.16691331]
["bitfinex","ETHUSD",1728865635302,0.03232727,2461.4,2461.3,7.80608535]
["bitfinex","ETHUSD",1728865635498,0.03232727,2461.4,2461.3,8.00964843]
["bitfinex","ETHUSD",1728865635694,0.03232727,2461.4,2461.3,8.86219364]
["bitfinex","ETHUSD",1728865635901,0.03232727,2461.4,2461.3,9.16702041]
["bitfinex","ETHUSD",1728865636115,0.03232727,2461.4,2461.3,7.4899752]
["bitfinex","ETHUSD",1728865636436,6.40879308,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865637848,4.90824727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865643614,0.84552727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865646098,0.03232727,2461.4,2461.3,0.00812992]
["bitfinex","ETHUSD",1728865649204,0.03232727,2461.4,2461.3,5.66375891]
["bitfinex","ETHUSD",1728865649399,0.03232727,2461.4,2461.3,7.42688942]
["bitfinex","ETHUSD",1728865649805,0.03232727,2461.4,2461.3,7.55411311]
["bitfinex","ETHUSD",1728865650050,0.03232727,2461.4,2461.3,12.19629767]
["bitfinex","ETHUSD",1728865650203,0.03232727,2461.4,2461.3,12.1965785]
["bitfinex","ETHUSD",1728865650404,4.06109,2462.4,2461.7,4.06218]
["bitfinex","ETHUSD",1728865650750,0.8064,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1728865651098,0.8064,2462.3,2462.2,0.00812992]
["bitfinex","ETHUSD",1728865651646,3.0,2462.5,2462.2,0.00812992]
["bitfinex","ETHUSD",1728865651801,3.7749,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865652277,7.83581,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865653046,7.84781,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865653343,7.85999843,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865653661,7.86812405,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865653868,12.89455487,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865657983,13.39760674,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865658486,13.94760674,2462.5,2462.4,0.00812992]
["bitfinex","ETHUSD",1728865659678,4.87309,2461.6,2461.5,2.26234868]
["bitfinex","ETHUSD",1728865659877,5.78675062,2461.6,2461.5,2.26234868]
["bitfinex","ETHUSD",1728865660095,4.90540405,2461.6,2461.5,2.26234868]
["bitfinex","ETHUSD",1728865663676,4.06273,2461.4,2460.9,4.84917]
["bitfinex","ETHUSD",1728865663885,4.06273,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1728865664393,0.02418843,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728865664579,0.03231405,2461.1,2461.0,4.96276128]
["bitfinex","ETHUSD",1728865664781,0.03231405,2461.1,2461.0,4.9749507]
["bitfinex","ETHUSD",1728865665161,0.03231405,2461.1,2461.0,4.9829507]
["bitfinex","ETHUSD",1728865668679,0.03231405,2461.1,2461.0,5.06418307]
["bitfinex","ETHUSD",1728865669224,0.03231405,2461.1,2461.0,4.9829507]
["bitfinex","ETHUSD",1728865688732,0.03231405,2461.1,2461.0,0.9195707]
["bitfinex","ETHUSD",1728865688898,0.78941405,2461.1,2461.0,0.0283157]
["bitfinex","ETHUSD",1728865690598,0.03231405,2461.1,2461.0,0.0283157]
["bitfinex","ETHUSD",1728865692238,0.03231405,2461.1,2461.0,0.7838157]
["bitfinex","ETHUSD",1728865692423,0.03231405,2461.1,2461.0,4.8471957]
["bitfinex","ETHUSD",1728865692622,0.03231405,2461.1,2461.0,5.89648872]
["bitfinex","ETHUSD",1728865693964,0.03231405,2461.1,2461.0,5.97774938]
["bitfinex","ETHUSD",1728865694871,0.03231405,2461.1,2461.0,5.89648872]
["bitfinex","ETHUSD",1728865695644,0.03231405,2461.1,2461.0,5.14098872]
["bitfinex","ETHUSD",1728865696434,0.03231405,2461.1,2461.0,5.22224807]
["bitfinex","ETHUSD",1728865696833,0.03231405,2461.1,2461.0,7.5026763]
["bitfinex","ETHUSD",1728865697370,0.03231405,2461.1,2461.0,8.20742284]
["bitfinex","ETHUSD",1728865697685,0.03231405,2461.1,2461.0,9.18332261]
["bitfinex","ETHUSD",1728865697982,0.03231405,2461.1,2461.0,9.3105607]
["bitfinex","ETHUSD",1728865698189,0.03231405,2461.1,2461.0,10.1631829]
["bitfinex","ETHUSD",1728865698360,0.03231405,2461.1,2461.0,10.46765659]
["bitfinex","ETHUSD",1728865698783,0.03231405,2461.1,2461.0,9.3105607]
["bitfinex","ETHUSD",1728865699244,0.03231405,2461.1,2461.0,10.1631829]
["bitfinex","ETHUSD",1728865699444,0.03231405,2461.1,2461.0,10.46776741]
["bitfinex","ETHUSD",1728865700858,0.03231405,2461.1,2461.0,10.46783448]
["bitfinex","ETHUSD",1728865701296,0.03231405,2461.1,2461.0,11.09907033]
["bitfinex","ETHUSD",1728865701459,0.03231405,2461.1,2461.0,10.89549085]
["bitfinex","ETHUSD",1728865701785,0.03231405,2461.1,2461.0,11.09907033]
["bitfinex","ETHUSD",1728865701985,0.03231405,2461.1,2461.0,10.89549085]
["bitfinex","ETHUSD",1728865702301,0.7624,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728865702592,0.7624,2462.2,2462.1,0.008]
["bitfinex","ETHUSD",1728865702775,0.7624,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865702947,4.8238,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865704958,6.33701815,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865705389,6.34901815,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865705694,4.84798992,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865705853,4.8561134,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865706186,6.35714163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865711062,4.8561134,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865711287,6.35714163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865714292,7.39899479,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865737645,2.29574163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865738513,1.53334163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865738723,0.0323134,2462.2,2462.1,0.7902157]
["bitfinex","ETHUSD",1728865740744,1.53334163,2462.2,2462.1,0.7902157]
["bitfinex","ETHUSD",1728865740952,1.53334163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865743011,5.59474163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865743330,7.33864179,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865744444,6.37304163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865744950,5.59474163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865750207,6.38114163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865750406,9.38114163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865750608,11.49899856,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865750957,13.1053296,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865752611,10.98747267,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865752812,10.28860585,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865753632,7.28860585,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865753846,5.59474163,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865754856,7.28860585,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865759674,8.51260471,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865759832,7.86427441,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865760033,9.98173749,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865762137,9.98138472,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865763039,12.98138472,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865765888,13.05181486,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865766680,14.55284309,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865766849,13.55422698,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865767287,15.05525521,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865767493,11.98775642,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865771999,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865773275,16.02854933,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865773589,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865775485,16.02554328,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865775684,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865776381,16.02546387,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865781234,16.02362872,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865782011,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865782410,16.02362872,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865784627,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865784960,16.02362872,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865785328,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865788073,16.02296405,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865788931,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865790460,16.02296405,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865790676,13.48878465,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865791434,16.02301727,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865791835,8.2482879,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865792075,6.7792127,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865792283,8.28024093,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865793260,13.33126916,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865795237,13.33201058,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865797743,11.83098235,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865798278,13.33201058,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865799388,9.16822364,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865799548,11.28146513,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865801485,9.16822364,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865802403,11.28155998,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865802586,9.16822364,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865803281,10.66925187,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865803810,7.66719541,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865803954,10.66925187,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865806263,9.16822364,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865806688,10.66925187,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865806875,9.16822364,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865807276,10.81991508,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865807664,12.32094331,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865808079,12.87094331,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865808282,16.19537406,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865808492,16.61801252,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865809597,13.61595606,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865809800,12.00785187,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865811678,14.54569919,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865811880,12.00785187,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865814980,14.96868262,2462.2,2462.1,0.0283157]
["bitfinex","ETHUSD",1728865815179,14.96868262,2462.2,2461.4,0.7752]
["bitfinex","ETHUSD",1728865815180,4.06256,2461.5,2461.4,0.7752]
["bitfinex","ETHUSD",1728865815413,4.06355,2461.0,2460.9,0.7752]
["bitfinex","ETHUSD",1728865815624,5.56457823,2461.0,2460.9,0.7752]
["bitfinex","ETHUSD",1728865815842,5.57676815,2461.0,2460.9,0.7752]
["bitfinex","ETHUSD",1728865816122,5.58489163,2461.0,2460.9,0.7752]
["bitfinex","ETHUSD",1728865816284,5.59689163,2461.0,2460.9,0.7752]
["bitfinex","ETHUSD",1728865817543,4.06355,2460.9,2460.7,0.8063]
["bitfinex","ETHUSD",1728865817844,1.53334163,2460.8,2460.7,0.8063]
["bitfinex","ETHUSD",1728865818137,4.06421,2460.5,2460.4,0.8063]
["bitfinex","ETHUSD",1728865818298,5.58555163,2460.5,2460.4,0.8063]
["bitfinex","ETHUSD",1728865818640,5.59755163,2460.5,2460.4,0.83473043]
["bitfinex","ETHUSD",1728865820010,8.06474202,2460.5,2460.4,0.83473043]
["bitfinex","ETHUSD",1728865820356,12.31879389,2460.5,2460.4,0.02843043]
["bitfinex","ETHUSD",1728865820648,11.81574202,2460.5,2460.4,0.02843043]
["bitfinex","ETHUSD",1728865820940,12.36574202,2460.5,2460.4,0.02843043]
["bitfinex","ETHUSD",1728865822916,12.86254389,2460.5,2460.4,0.02843043]
["bitfinex","ETHUSD",1728865823801,12.86254389,2460.5,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865823802,8.39484,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865825046,11.89369833,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865826049,10.3926701,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865827355,11.89369833,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865827508,10.3926701,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865827707,12.66401463,2460.3,2460.2,0.85171821]
["bitfinex","ETHUSD",1728865829150,7.0652,2459.9,2459.8,0.7688]
["bitfinex","ETHUSD",1728865829350,7.0652,2459.9,2459.0,0.7688]
["bitfinex","ETHUSD",1728865829351,4.06587,2459.5,2459.0,0.7688]
["bitfinex","ETHUSD",1728865829509,5.56705823,2459.4,2459.1,0.7688]
["bitfinex","ETHUSD",1728865830142,1.50102823,2459.5,2459.3,0.00812859]
["bitfinex","ETHUSD",1728865830446,8.56655823,2459.7,2459.4,0.7688]
["bitfinex","ETHUSD",1728865830648,1.50102823,2459.6,2459.4,0.7688]
["bitfinex","ETHUSD",1728865830855,0.012,2459.5,2459.4,0.7688]
["bitfinex","ETHUSD",1728865831147,0.0323134,2459.5,2459.4,0.7688]
["bitfinex","ETHUSD",1728865836202,1.53334163,2459.5,2459.4,0.7688]
["bitfinex","ETHUSD",1728865836367,5.59920163,2459.5,2459.4,0.7688]
["bitfinex","ETHUSD",1728865837158,0.0323134,2459.5,2459.4,0.7688]
["bitfinex","ETHUSD",1728865837322,0.0323134,2459.5,2459.4,0.99578282]
["bitfinex","ETHUSD",1728865837526,0.0323134,2459.5,2459.4,0.78912148]
["bitfinex","ETHUSD",1728865837833,0.0323134,2459.5,2459.4,0.79725007]
["bitfinex","ETHUSD",1728865838743,5.59920163,2459.5,2459.4,0.79725007]
["bitfinex","ETHUSD",1728865841670,5.59920163,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865843167,4.0981734,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865843373,0.0323134,2459.5,2459.4,0.82135007]
["bitfinex","ETHUSD",1728865843800,4.0981734,2459.5,2459.4,0.82135007]
["bitfinex","ETHUSD",1728865845122,5.59920163,2459.5,2459.4,0.82135007]
["bitfinex","ETHUSD",1728865845328,6.86569179,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865847128,5.59920163,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865849609,8.59920163,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865858523,3.0323134,2459.5,2459.4,0.80565007]
["bitfinex","ETHUSD",1728865859821,0.0323134,2459.5,2459.4,0.80565007]
["bitfinex","ETHUSD",1728865860488,5.59920163,2459.5,2459.4,0.80565007]
["bitfinex","ETHUSD",1728865860689,6.56569279,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865860889,10.06249466,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865861521,11.41119466,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865862953,12.91222289,2459.5,2459.4,0.02845007]
["bitfinex","ETHUSD",1728865863957,5.56870823,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865864156,5.57683171,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865864322,5.60102163,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865864508,11.06890602,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865864704,11.61890602,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865865952,12.11174396,2458.4,2458.3,1.06199358]
["bitfinex","ETHUSD",1728865866506,12.11174396,2458.4,2458.3,1.08232333]
["bitfinex","ETHUSD",1728865866740,12.11174396,2458.4,2458.3,1.08312333]
["bitfinex","ETHUSD",1728865867551,7.6499934,2458.4,2458.3,0.02612975]
["bitfinex","ETHUSD",1728865867910,11.1448878,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865871648,6.5272078,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865871963,3.0323134,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865872762,6.5272078,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865873559,10.5948878,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865873802,6.5272078,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865873965,3.0323134,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865874266,7.0999934,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865875459,3.0323134,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865875658,0.0323134,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865875964,0.0323134,2458.4,2458.3,1.25306529]
["bitfinex","ETHUSD",1728865878586,0.0323134,2458.4,2458.3,0.8427439]
["bitfinex","ETHUSD",1728865879066,4.0999934,2458.4,2458.3,0.8427439]
["bitfinex","ETHUSD",1728865883829,8.3552878,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865884357,8.42534116,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865884696,6.22941506,2458.4,2458.3,0.0252439]
["bitfinex","ETHUSD",1728865884897,6.22941506,2458.4,2458.3,0.7914439]
["bitfinex","ETHUSD",1728865884898,4.17004676,2458.4,2458.3,0.7914439]
["bitfinex","ETHUSD",1728865885278,4.0999934,2458.4,2458.3,0.7914439]
["bitfinex","ETHUSD",1728865885601,0.0323134,2458.4,2458.3,0.7914439]
["bitfinex","ETHUSD",1728865886782,0.0323134,2458.4,2458.3,4.94064107]
["bitfinex","ETHUSD",1728865887382,0.0323134,2458.4,2458.3,4.9406335]
["bitfinex","ETHUSD",1728865887704,5.17261421,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1728865887705,4.56243187,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1728865888005,4.06553,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865889212,7.06553,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865890383,7.07773331,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865890715,7.08586885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865891014,7.08666885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865893077,0.02113885,2459.7,2459.6,4.08682975]
["bitfinex","ETHUSD",1728865893277,0.02113885,2459.7,2459.6,5.26601272]
["bitfinex","ETHUSD",1728865893693,0.02113885,2459.7,2459.6,5.33590783]
["bitfinex","ETHUSD",1728865893892,0.02113885,2459.7,2459.6,1.20031272]
["bitfinex","ETHUSD",1728865896121,0.02113885,2459.7,2459.6,1.28128348]
["bitfinex","ETHUSD",1728865897136,0.02113885,2459.7,2459.6,1.20031272]
["bitfinex","ETHUSD",1728865898232,0.02113885,2459.7,2459.6,5.26601272]
["bitfinex","ETHUSD",1728865898729,0.02113885,2459.7,2459.6,5.34273941]
["bitfinex","ETHUSD",1728865899323,0.02113885,2459.7,2459.6,5.26601272]
["bitfinex","ETHUSD",1728865899891,0.02113885,2459.7,2459.6,0.79162975]
["bitfinex","ETHUSD",1728865901300,4.08666885,2459.7,2459.6,0.79162975]
["bitfinex","ETHUSD",1728865902348,0.02113885,2459.7,2459.6,0.79162975]
["bitfinex","ETHUSD",1728865911955,0.02113885,2459.7,2459.6,0.81951594]
["bitfinex","ETHUSD",1728865912155,0.02113885,2459.7,2459.6,4.88521594]
["bitfinex","ETHUSD",1728865912366,0.02113885,2459.7,2459.6,5.80516658]
["bitfinex","ETHUSD",1728865912862,0.02113885,2459.7,2459.6,5.83372168]
["bitfinex","ETHUSD",1728865917642,0.02113885,2459.7,2459.6,1.68672634]
["bitfinex","ETHUSD",1728865918920,0.02113885,2459.7,2459.6,0.79162975]
["bitfinex","ETHUSD",1728865922352,0.02113885,2459.7,2459.6,4.85732975]
["bitfinex","ETHUSD",1728865922892,0.02113885,2459.7,2459.6,0.79162975]
["bitfinex","ETHUSD",1728865924150,0.02113885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865930175,0.83273885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865930553,4.89826885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865931188,0.83273885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865931497,0.02113885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865932487,0.02113885,2459.7,2459.6,0.88413479]
["bitfinex","ETHUSD",1728865932651,0.02113885,2459.7,2459.6,1.70441323]
["bitfinex","ETHUSD",1728865932850,0.02113885,2459.7,2459.6,5.77011323]
["bitfinex","ETHUSD",1728865933468,0.02113885,2459.7,2459.6,1.70441323]
["bitfinex","ETHUSD",1728865933788,0.02113885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865934735,4.08666885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865935898,0.02113885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865936912,0.02113885,2459.7,2459.6,4.84322975]
["bitfinex","ETHUSD",1728865937314,0.02113885,2459.7,2459.6,5.54947923]
["bitfinex","ETHUSD",1728865937543,0.02113885,2459.7,2459.6,8.1322106]
["bitfinex","ETHUSD",1728865938648,0.02113885,2459.7,2459.6,9.28750033]
["bitfinex","ETHUSD",1728865938817,0.02113885,2459.7,2459.6,8.64106562]
["bitfinex","ETHUSD",1728865939153,0.02113885,2459.7,2459.6,8.64106586]
["bitfinex","ETHUSD",1728865939317,0.02113885,2459.7,2459.6,9.29169037]
["bitfinex","ETHUSD",1728865941246,0.02113885,2459.7,2459.6,8.23227643]
["bitfinex","ETHUSD",1728865941480,0.02113885,2459.7,2459.6,9.29205855]
["bitfinex","ETHUSD",1728865943309,0.02113885,2459.7,2459.6,8.43773897]
["bitfinex","ETHUSD",1728865943559,0.02113885,2459.7,2459.6,9.29201894]
["bitfinex","ETHUSD",1728865943722,0.02113885,2459.7,2459.6,8.98693402]
["bitfinex","ETHUSD",1728865943914,0.02113885,2459.7,2459.6,9.29201843]
["bitfinex","ETHUSD",1728865944858,0.02113885,2459.7,2459.6,8.98693402]
["bitfinex","ETHUSD",1728865945287,0.02113885,2459.7,2459.6,9.29200732]
["bitfinex","ETHUSD",1728865945565,0.02113885,2459.7,2459.6,8.13261444]
["bitfinex","ETHUSD",1728865945928,0.02113885,2459.7,2459.6,8.13242257]
["bitfinex","ETHUSD",1728865946739,0.02113885,2459.7,2459.6,8.0051048]
["bitfinex","ETHUSD",1728865946936,0.02113885,2459.7,2459.6,6.18920096]
["bitfinex","ETHUSD",1728865947930,0.02113885,2459.7,2459.6,7.2487847]
["bitfinex","ETHUSD",1728865948875,0.02113885,2459.7,2459.6,7.37610522]
["bitfinex","ETHUSD",1728865949470,0.02113885,2459.7,2459.6,2.12350096]
["bitfinex","ETHUSD",1728865949638,0.02113885,2459.7,2459.6,0.72746564]
["bitfinex","ETHUSD",1728865949825,0.02113885,2459.7,2459.6,0.02112975]
["bitfinex","ETHUSD",1728865957149,0.02113885,2459.7,2459.6,4.90572975]
["bitfinex","ETHUSD",1728865957358,0.02113885,2459.7,2459.6,6.6717215]
["bitfinex","ETHUSD",1728865957551,0.02113885,2459.7,2459.6,7.95844064]
["bitfinex","ETHUSD",1728865957780,0.02113885,2459.7,2459.6,9.97002113]
["bitfinex","ETHUSD",1728865959288,0.02113885,2459.7,2459.6,10.52838452]
["bitfinex","ETHUSD",1728865959444,0.02113885,2459.7,2459.6,9.11570155]
["bitfinex","ETHUSD",1728865959777,0.02113885,2459.7,2459.6,12.01147186]
["bitfinex","ETHUSD",1728865959978,0.02113885,2459.7,2459.6,9.96937449]
["bitfinex","ETHUSD",1728865960194,0.02113885,2459.7,2459.6,11.80777122]
["bitfinex","ETHUSD",1728865960398,0.02113885,2459.7,2459.6,11.50267741]
["bitfinex","ETHUSD",1728865960606,0.02113885,2459.7,2459.6,9.96924476]
["bitfinex","ETHUSD",1728865960757,0.02113885,2459.7,2459.6,9.66423828]
["bitfinex","ETHUSD",1728865961093,0.02113885,2459.7,2459.6,9.96925449]
["bitfinex","ETHUSD",1728865962998,0.02113885,2459.7,2459.6,9.11520338]
["bitfinex","ETHUSD",1728865963298,0.02113885,2459.7,2459.6,12.01114375]
["bitfinex","ETHUSD",1728865964273,0.02113885,2459.7,2459.6,12.01106786]
["bitfinex","ETHUSD",1728865966895,0.02113885,2459.7,2459.6,10.59886682]
["bitfinex","ETHUSD",1728865967263,0.02113885,2459.7,2459.6,10.39518179]
["bitfinex","ETHUSD",1728865967494,0.02113885,2459.7,2459.6,9.66375079]
["bitfinex","ETHUSD",1728865967701,0.02113885,2459.7,2459.6,9.96861213]
["bitfinex","ETHUSD",1728865968208,0.02113885,2459.7,2459.6,9.96862204]
["bitfinex","ETHUSD",1728865968499,0.02113885,2459.7,2459.6,9.66376043]
["bitfinex","ETHUSD",1728865968805,0.02113885,2459.7,2459.6,9.96861167]
["bitfinex","ETHUSD",1728865969105,0.02113885,2459.7,2459.6,9.96756261]
["bitfinex","ETHUSD",1728865972210,0.02113885,2459.7,2459.6,9.96755237]
["bitfinex","ETHUSD",1728865973492,0.02113885,2459.7,2459.6,9.11398327]
["bitfinex","ETHUSD",1728865974107,0.02113885,2459.7,2459.6,10.39403377]
["bitfinex","ETHUSD",1728865974788,0.7971,2460.3,2459.6,11.19102138]
["bitfinex","ETHUSD",1728865974985,0.7971,2460.3,2460.2,0.0089319]
["bitfinex","ETHUSD",1728865975186,4.064,2460.7,2460.2,0.02112975]
["bitfinex","ETHUSD",1728865975424,0.7638,2460.6,2460.2,3.51602415]
["bitfinex","ETHUSD",1728865975626,0.7638,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1728865975914,2.11067671,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728865976063,2.11067671,2461.1,2461.0,1.16348023]
["bitfinex","ETHUSD",1728865976270,2.11067671,2461.1,2461.0,5.22686023]
["bitfinex","ETHUSD",1728865976512,2.11067671,2461.1,2461.0,7.5582744]
["bitfinex","ETHUSD",1728865976806,2.12267671,2461.1,2461.0,8.3341744]
["bitfinex","ETHUSD",1728865978111,2.13487208,2461.1,2461.0,8.3341744]
["bitfinex","ETHUSD",1728865978261,0.03232562,2461.1,2461.0,8.3341744]
["bitfinex","ETHUSD",1728865982506,0.03232562,2461.1,2461.0,4.83928]
["bitfinex","ETHUSD",1728865982705,0.03232562,2461.1,2461.0,5.73167397]
["bitfinex","ETHUSD",1728865985434,0.03232562,2461.1,2461.0,0.89239397]
["bitfinex","ETHUSD",1728865985635,0.03232562,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728865988146,0.03232562,2461.1,2460.9,4.08466975]
["bitfinex","ETHUSD",1728865988350,0.80092562,2461.1,2460.9,0.02112975]
["bitfinex","ETHUSD",1728865988531,0.80092562,2461.1,2460.9,4.08467975]
["bitfinex","ETHUSD",1728865988839,0.80092562,2461.1,2460.9,0.91625272]
["bitfinex","ETHUSD",1728865989442,0.80092562,2461.1,2460.9,4.97980272]
["bitfinex","ETHUSD",1728865993550,0.03232562,2461.1,2461.0,7.5582744]
["bitfinex","ETHUSD",1728865993720,0.03232562,2461.1,2461.0,7.63952708]
["bitfinex","ETHUSD",1728865994578,0.03232562,2461.1,2461.0,8.40892233]
["bitfinex","ETHUSD",1728865994744,0.03232562,2461.1,2461.0,9.6665369]
["bitfinex","ETHUSD",1728865994944,0.03232562,2461.1,2461.0,13.7114313]
["bitfinex","ETHUSD",1728865995142,0.7941,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1728865995387,0.7941,2461.9,2461.8,0.0008]
["bitfinex","ETHUSD",1728865995536,0.7941,2461.9,2461.8,0.02112975]
["bitfinex","ETHUSD",1728865996780,0.8122,2462.2,2461.8,0.02112975]
["bitfinex","ETHUSD",1728865996937,0.8122,2462.2,2462.0,0.01219785]
["bitfinex","ETHUSD",1728865997132,0.8122,2462.2,2462.0,0.10235422]
["bitfinex","ETHUSD",1728865997334,4.94381721,2462.5,2462.0,4.16408422]
["bitfinex","ETHUSD",1728865997632,4.94381721,2462.5,2462.4,0.02112975]
["bitfinex","ETHUSD",1728865997833,0.89476721,2462.5,2462.4,0.02112975]
["bitfinex","ETHUSD",1728865998234,0.83638992,2462.5,2462.4,0.02112975]
["bitfinex","ETHUSD",1728865998474,0.84451653,2462.5,2462.4,0.02112975]
["bitfinex","ETHUSD",1728866000335,0.03231653,2462.5,2462.4,4.08219975]
["bitfinex","ETHUSD",1728866001473,0.03231653,2462.5,2462.4,0.02112975]
["bitfinex","ETHUSD",1728866002381,0.03231653,2462.5,2462.4,4.08219975]
["bitfinex","ETHUSD",1728866002547,0.03231653,2462.5,2462.4,5.32839417]
["bitfinex","ETHUSD",1728866002756,0.03231653,2462.5,2462.4,6.14809417]
["bitfinex","ETHUSD",1728866003069,0.03231653,2462.5,2462.4,9.69809417]
["bitfinex","ETHUSD",1728866007448,0.03231653,2462.5,2462.4,9.14809417]
["bitfinex","ETHUSD",1728866008162,0.03231653,2462.5,2462.4,9.69809417]
["bitfinex","ETHUSD",1728866008364,3.0,2464.1,2463.1,4.05983]
["bitfinex","ETHUSD",1728866008365,4.84732,2463.7,2463.1,4.05983]
["bitfinex","ETHUSD",1728866008579,4.0591,2463.6,2463.2,3.4948944]
["bitfinex","ETHUSD",1728866009155,0.7883,2463.7,2463.5,0.0081319]
["bitfinex","ETHUSD",1728866009386,0.7883,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866009691,4.84723,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866009850,0.7883,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866011290,4.85941299,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866011864,4.87061299,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866012559,4.87873498,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866013173,5.79839348,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866015095,4.90463498,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866017003,0.84570498,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866018997,0.03150498,2463.7,2463.6,0.01219785]
["bitfinex","ETHUSD",1728866020173,0.8205,2464.0,2463.6,4.07120785]
["bitfinex","ETHUSD",1728866020373,4.05823,2464.2,2463.6,4.07120785]
["bitfinex","ETHUSD",1728866020374,4.05828,2464.1,2463.9,0.02112975]
["bitfinex","ETHUSD",1728866021226,0.7792,2464.2,2463.9,0.02112975]
["bitfinex","ETHUSD",1728866021434,0.7792,2464.2,2463.9,4.16084849]
["bitfinex","ETHUSD",1728866021729,0.7792,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866022080,4.83731,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866022499,5.726836,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866022908,5.722836,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866023719,5.74295354,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866024020,5.75495354,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866032527,9.79984794,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866032733,12.79984794,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866041471,5.75495354,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866041842,9.24984794,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866042076,5.75495354,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866042744,8.82538516,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866042951,7.86542754,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866044918,11.91032194,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866049503,13.58503642,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866051612,13.6017179,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866051915,15.61989408,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866052408,16.04251289,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866053708,13.92849812,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866053907,16.04251289,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866054120,13.92849812,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866054270,16.87339497,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866054609,14.33657725,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866057785,16.87308007,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866057992,14.33657725,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866060488,16.8730798,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866061013,14.33657725,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866061179,16.8733473,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866062415,16.87323279,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866062624,16.87302371,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866063304,16.46494458,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866063597,16.53537972,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866064617,13.99893326,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866064816,13.44893326,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866065115,12.49177402,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866065676,10.78657725,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866065960,12.90018744,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866066162,13.45021816,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866066323,16.04227998,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866067167,17.83147165,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866067363,16.87290756,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866067531,16.46482843,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866072128,16.46637325,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866072523,13.92849812,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866074432,13.87849812,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866077369,16.84214915,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866077673,13.87849812,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866078430,16.84214915,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866078776,17.25022828,2464.2,2464.1,0.02112975]
["bitfinex","ETHUSD",1728866081649,0.7794,2464.1,2462.6,0.8305]
["bitfinex","ETHUSD",1728866081852,8.12068,2462.9,2462.7,0.8305]
["bitfinex","ETHUSD",1728866082053,4.06033,2462.9,2462.7,0.8305]
["bitfinex","ETHUSD",1728866082244,4.06041,2462.8,2462.7,0.8305]
["bitfinex","ETHUSD",1728866082570,4.08052754,2462.8,2462.7,0.8305]
["bitfinex","ETHUSD",1728866082774,0.03211754,2462.8,2462.7,0.8305]
["bitfinex","ETHUSD",1728866083982,4.09252754,2462.8,2462.7,0.8305]
["bitfinex","ETHUSD",1728866090507,0.03211754,2462.8,2462.7,0.8305]
["bitfinex","ETHUSD",1728866091248,0.03211754,2462.8,2462.7,1.648297]
["bitfinex","ETHUSD",1728866091449,0.03211754,2462.8,2462.7,1.72949523]
["bitfinex","ETHUSD",1728866093206,0.03211754,2462.8,2462.7,1.648297]
["bitfinex","ETHUSD",1728866100784,0.03211754,2462.8,2462.7,2.35341957]
["bitfinex","ETHUSD",1728866101958,0.03211754,2462.8,2462.7,1.648297]
["bitfinex","ETHUSD",1728866102274,0.03211754,2462.8,2462.7,0.7531]
["bitfinex","ETHUSD",1728866103060,4.09252754,2462.8,2462.7,0.7531]
["bitfinex","ETHUSD",1728866103297,4.09252754,2462.8,2462.5,0.8103]
["bitfinex","ETHUSD",1728866103493,0.024,2462.6,2462.5,0.8103]
["bitfinex","ETHUSD",1728866103692,0.03211754,2462.6,2462.5,2.58935296]
["bitfinex","ETHUSD",1728866103918,0.03211754,2462.6,2462.5,2.60153422]
["bitfinex","ETHUSD",1728866104131,0.03211754,2462.6,2462.5,1.54377228]
["bitfinex","ETHUSD",1728866104428,0.03211754,2462.6,2462.5,0.83859765]
["bitfinex","ETHUSD",1728866105309,0.03211754,2462.6,2462.5,2.33773663]
["bitfinex","ETHUSD",1728866105515,0.03211754,2462.6,2462.5,2.2679326]
["bitfinex","ETHUSD",1728866106622,0.03211754,2462.6,2462.5,8.88562319]
["bitfinex","ETHUSD",1728866107126,0.03211754,2462.6,2462.5,9.01279221]
["bitfinex","ETHUSD",1728866108028,0.03211754,2462.6,2462.5,8.88562319]
["bitfinex","ETHUSD",1728866108323,0.03211754,2462.6,2462.5,9.01274243]
["bitfinex","ETHUSD",1728866108829,0.03211754,2462.6,2462.5,9.85581737]
["bitfinex","ETHUSD",1728866110186,0.03211754,2462.6,2462.5,9.01274243]
["bitfinex","ETHUSD",1728866110637,0.03211754,2462.6,2462.5,9.85581737]
["bitfinex","ETHUSD",1728866111640,0.03211754,2462.6,2462.5,10.16037694]
["bitfinex","ETHUSD",1728866111945,0.03211754,2462.6,2462.5,11.99226426]
["bitfinex","ETHUSD",1728866112239,0.03211754,2462.6,2462.5,12.19572032]
["bitfinex","ETHUSD",1728866113846,4.05943,2463.4,2462.5,13.30609677]
["bitfinex","ETHUSD",1728866114145,4.05932,2463.5,2463.3,0.02829765]
["bitfinex","ETHUSD",1728866115309,4.12950523,2463.7,2463.3,0.02829765]
["bitfinex","ETHUSD",1728866115514,0.75,2464.0,2463.6,1.49913898]
["bitfinex","ETHUSD",1728866115823,5.75246224,2464.1,2463.8,0.8163]
["bitfinex","ETHUSD",1728866116053,5.75246224,2464.1,2463.9,0.01218126]
["bitfinex","ETHUSD",1728866116254,5.75246224,2464.1,2464.0,0.008]
["bitfinex","ETHUSD",1728866116255,4.05838,2464.1,2464.0,0.008]
["bitfinex","ETHUSD",1728866116564,4.05838,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866116912,4.07118,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866117655,0.0128,2464.1,2464.0,1.51525537]
["bitfinex","ETHUSD",1728866117812,0.0128,2464.1,2464.0,1.06223205]
["bitfinex","ETHUSD",1728866118012,0.0128,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866118322,0.02092034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866120057,0.02092034,2464.1,2464.0,4.07455639]
["bitfinex","ETHUSD",1728866120354,4.07919034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866122617,0.02092034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866122951,4.07919034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866125341,0.02092034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866125745,4.07919034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866126481,0.02092034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866127577,4.07919034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866127743,9.1938801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866129167,9.7438801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866130744,12.7438801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866131568,16.62781396,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866132881,18.31616865,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866133181,14.84031392,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866133381,12.7438801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866135945,9.1938801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866137049,9.26420131,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866137982,12.26420131,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866141215,12.1938801,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866141514,7.82929034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866142971,4.07919034,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866145987,11.87544507,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866146170,15.75937893,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866147524,12.2835242,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866147669,13.9584133,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866147872,17.43426803,2464.1,2464.0,0.01611639]
["bitfinex","ETHUSD",1728866150375,4.05994,2463.1,2462.7,0.7833]
["bitfinex","ETHUSD",1728866150584,4.07241,2462.8,2462.7,0.7833]
["bitfinex","ETHUSD",1728866150822,0.0128,2462.8,2462.7,0.7833]
["bitfinex","ETHUSD",1728866151175,0.02092034,2462.8,2462.7,0.7833]
["bitfinex","ETHUSD",1728866152818,0.02092034,2462.8,2462.7,1.27583173]
["bitfinex","ETHUSD",1728866152975,0.02092034,2462.8,2462.7,1.29114845]
["bitfinex","ETHUSD",1728866153424,0.02092034,2462.8,2462.7,5.35172845]
["bitfinex","ETHUSD",1728866153729,0.02092034,2462.8,2462.7,8.83976394]
["bitfinex","ETHUSD",1728866153913,0.02092034,2462.8,2462.7,5.36390921]
["bitfinex","ETHUSD",1728866154602,0.02092034,2462.8,2462.7,5.44509747]
["bitfinex","ETHUSD",1728866155822,0.02092034,2462.8,2462.7,8.9209522]
["bitfinex","ETHUSD",1728866155989,0.02092034,2462.8,2462.7,8.83976394]
["bitfinex","ETHUSD",1728866157735,0.02092034,2462.8,2462.7,9.54305536]
["bitfinex","ETHUSD",1728866158037,4.05943,2463.4,2463.0,0.8288]
["bitfinex","ETHUSD",1728866158330,4.05943,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866162799,4.05936,2463.5,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866163002,0.0203025,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866163309,0.0323025,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866164757,0.0323025,2463.4,2463.3,0.84609748]
["bitfinex","ETHUSD",1728866164965,0.0323025,2463.4,2463.3,8.38154221]
["bitfinex","ETHUSD",1728866165115,0.0323025,2463.4,2463.3,10.33714786]
["bitfinex","ETHUSD",1728866165310,0.0323025,2463.4,2463.3,7.9163256]
["bitfinex","ETHUSD",1728866165752,0.0323025,2463.4,2463.3,7.99747912]
["bitfinex","ETHUSD",1728866167215,0.0323025,2463.4,2463.3,6.94257251]
["bitfinex","ETHUSD",1728866167422,0.0323025,2463.4,2463.3,7.99779798]
["bitfinex","ETHUSD",1728866168259,0.0323025,2463.4,2463.3,7.91664446]
["bitfinex","ETHUSD",1728866169237,0.0323025,2463.4,2463.3,2.09834535]
["bitfinex","ETHUSD",1728866169416,0.0323025,2463.4,2463.3,0.84609748]
["bitfinex","ETHUSD",1728866173471,0.0323025,2463.4,2463.3,0.89421646]
["bitfinex","ETHUSD",1728866173636,0.0323025,2463.4,2463.3,1.63139259]
["bitfinex","ETHUSD",1728866173831,0.0323025,2463.4,2463.3,0.92727825]
["bitfinex","ETHUSD",1728866174138,0.0323025,2463.4,2463.3,1.63138843]
["bitfinex","ETHUSD",1728866174337,0.0323025,2463.4,2463.3,2.29819564]
["bitfinex","ETHUSD",1728866174571,0.0323025,2463.4,2463.3,2.21701487]
["bitfinex","ETHUSD",1728866175275,0.0323025,2463.4,2463.3,1.51290469]
["bitfinex","ETHUSD",1728866175634,4.0917325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866177748,0.0323025,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866180088,4.0917325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866181402,0.0323025,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866181615,4.0917325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866181904,0.0323025,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866183776,4.0917325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866183972,4.98642475,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866185220,4.0917325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866186470,8.90928723,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866186718,4.8834325,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866187016,8.90928723,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866187741,11.90928723,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866188020,15.41288521,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866188580,14.86288521,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866188781,15.84035144,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866189410,15.8841355,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866189770,14.1916713,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866190429,15.88355849,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866190631,16.30714075,2463.4,2463.3,0.02749748]
["bitfinex","ETHUSD",1728866190922,4.0619,2461.9,2461.8,1.82076614]
["bitfinex","ETHUSD",1728866191138,0.020121,2461.9,2461.8,1.82076614]
["bitfinex","ETHUSD",1728866191292,0.0323025,2461.9,2461.8,1.82076614]
["bitfinex","ETHUSD",1728866194101,0.0323025,2461.9,2461.8,1.8410637]
["bitfinex","ETHUSD",1728866194453,4.0942025,2461.9,2461.8,1.0762637]
["bitfinex","ETHUSD",1728866194597,4.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866198831,0.0323025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866199727,0.0323025,2461.9,2461.8,0.83769756]
["bitfinex","ETHUSD",1728866199914,0.0323025,2461.9,2461.8,1.32769132]
["bitfinex","ETHUSD",1728866207656,0.0323025,2461.9,2461.8,0.83769756]
["bitfinex","ETHUSD",1728866207854,4.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866208733,0.0323025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866213082,0.0323025,2461.9,2461.8,0.85319756]
["bitfinex","ETHUSD",1728866213278,0.0323025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866213279,4.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866215230,4.99058675,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866217047,5.80288675,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866218345,9.35288675,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866221644,8.80288675,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866224580,9.82238255,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866227314,9.89267434,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866230281,9.42317854,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866230428,7.97679429,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866231345,4.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866232623,7.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866239978,4.0942025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866242229,0.0323025,2461.9,2461.8,0.02109756]
["bitfinex","ETHUSD",1728866242646,0.0323025,2461.9,2461.8,9.44870135]
["bitfinex","ETHUSD",1728866243019,4.06051,2462.8,2461.8,9.57589261]
["bitfinex","ETHUSD",1728866243223,4.0605,2462.8,2462.7,0.00891902]
["bitfinex","ETHUSD",1728866243548,4.0605,2462.8,2462.7,0.02109756]
["bitfinex","ETHUSD",1728866244059,4.06027,2462.9,2462.7,0.02109756]
["bitfinex","ETHUSD",1728866244261,6.17219774,2463.1,2462.8,0.01217854]
["bitfinex","ETHUSD",1728866244427,2.11219774,2463.1,2462.8,0.01297854]
["bitfinex","ETHUSD",1728866244630,2.11219774,2463.1,2462.8,0.58647629]
["bitfinex","ETHUSD",1728866244823,2.11219774,2463.1,2463.0,0.01217854]
["bitfinex","ETHUSD",1728866245029,2.11219774,2463.1,2463.0,0.01297854]
["bitfinex","ETHUSD",1728866245209,2.11219774,2463.1,2463.0,0.02109756]
["bitfinex","ETHUSD",1728866246330,4.05979,2463.2,2463.0,0.02109756]
["bitfinex","ETHUSD",1728866246632,4.05979,2463.2,2463.1,0.01297854]
["bitfinex","ETHUSD",1728866246825,4.05979,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866247074,4.08009993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866247379,4.08089993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866252684,13.05362416,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866252836,13.52311996,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866253462,13.05362416,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866256155,9.02776943,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866256346,7.85909993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866256545,4.08089993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866256844,4.08085993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866279873,5.58003892,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866280573,4.08085993,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866280799,5.58003892,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866281955,10.85461281,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866282400,11.32410861,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866282601,10.85461281,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866283408,11.32410861,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866284158,13.43109755,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866284389,14.93027654,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866284782,13.43109755,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866285573,12.8232876,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866285797,13.30766955,2463.2,2463.1,0.02109756]
["bitfinex","ETHUSD",1728866286106,16.02980948,2463.2,2461.9,0.8114]
["bitfinex","ETHUSD",1728866286308,4.07471596,2462.0,2461.9,0.8114]
["bitfinex","ETHUSD",1728866286616,0.02110993,2462.0,2461.9,0.8114]
["bitfinex","ETHUSD",1728866287909,4.08283993,2462.0,2461.9,0.8114]
["bitfinex","ETHUSD",1728866290472,0.02110993,2462.0,2461.9,0.8114]
["bitfinex","ETHUSD",1728866292568,0.02110993,2462.0,2461.9,0.89262877]
["bitfinex","ETHUSD",1728866292773,0.02110993,2462.0,2461.9,1.81459584]
["bitfinex","ETHUSD",1728866293069,0.02110993,2462.0,2461.9,1.82179584]
["bitfinex","ETHUSD",1728866294281,0.02110993,2462.0,2461.9,5.88369584]
["bitfinex","ETHUSD",1728866294903,0.02110993,2462.0,2461.9,5.80246707]
["bitfinex","ETHUSD",1728866297446,0.02110993,2462.0,2461.9,5.84845908]
["bitfinex","ETHUSD",1728866298548,0.02110993,2462.0,2461.9,5.80246707]
["bitfinex","ETHUSD",1728866298855,0.02110993,2462.0,2461.9,5.83757813]
["bitfinex","ETHUSD",1728866299054,0.02110993,2462.0,2461.9,5.80246707]
["bitfinex","ETHUSD",1728866302113,0.02110993,2462.0,2461.9,1.74056707]
["bitfinex","ETHUSD",1728866302339,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866303529,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866303731,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866304513,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866304920,0.02110993,2462.0,2461.9,0.85850119]
["bitfinex","ETHUSD",1728866305737,0.02110993,2462.0,2461.9,1.35057331]
["bitfinex","ETHUSD",1728866306261,0.02110993,2462.0,2461.9,0.85850119]
["bitfinex","ETHUSD",1728866306774,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866306981,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866307137,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866310154,0.02110993,2462.0,2461.9,4.08940119]
["bitfinex","ETHUSD",1728866310373,0.02110993,2462.0,2461.9,6.95698335]
["bitfinex","ETHUSD",1728866310539,0.02110993,2462.0,2461.9,5.53801151]
["bitfinex","ETHUSD",1728866311635,0.02110993,2462.0,2461.9,5.45678468]
["bitfinex","ETHUSD",1728866311883,0.02110993,2462.0,2461.9,1.39488468]
["bitfinex","ETHUSD",1728866313554,0.02110993,2462.0,2461.9,5.45678468]
["bitfinex","ETHUSD",1728866314699,0.02110993,2462.0,2461.9,6.95698335]
["bitfinex","ETHUSD",1728866314905,0.02110993,2462.0,2461.9,5.45678468]
["bitfinex","ETHUSD",1728866320088,0.02110993,2462.0,2461.9,0.82780119]
["bitfinex","ETHUSD",1728866320415,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866322629,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866322830,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866325594,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866326803,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866327402,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866327613,5.12867179,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866329360,4.08283993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866330164,0.02110993,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866331162,0.02110993,2462.0,2461.9,1.53044884]
["bitfinex","ETHUSD",1728866331321,0.02110993,2462.0,2461.9,0.82500119]
["bitfinex","ETHUSD",1728866331523,0.02110993,2462.0,2461.9,2.58854377]
["bitfinex","ETHUSD",1728866331829,0.02110993,2462.0,2461.9,1.53041822]
["bitfinex","ETHUSD",1728866332519,0.02110993,2462.0,2461.9,2.58858083]
["bitfinex","ETHUSD",1728866332762,0.02110993,2462.0,2461.9,1.53041822]
["bitfinex","ETHUSD",1728866333172,0.02110993,2462.0,2461.9,2.58858158]
["bitfinex","ETHUSD",1728866333465,0.02110993,2462.0,2461.9,2.58862057]
["bitfinex","ETHUSD",1728866334328,0.02110993,2462.0,2461.9,2.5886707]
["bitfinex","ETHUSD",1728866336548,0.02110993,2462.0,2461.9,1.7911707]
["bitfinex","ETHUSD",1728866336872,0.02110993,2462.0,2461.9,0.73296899]
["bitfinex","ETHUSD",1728866339054,0.02110993,2462.0,2461.9,0.73311973]
["bitfinex","ETHUSD",1728866339841,0.02110993,2462.0,2461.9,1.79154062]
["bitfinex","ETHUSD",1728866340342,0.02110993,2462.0,2461.9,0.73311973]
["bitfinex","ETHUSD",1728866341628,7.37257146,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866341837,8.45833727,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866342652,6.9581386,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866345862,9.9581386,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866347178,11.45833727,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866347347,13.01735901,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866347556,11.51716034,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866354106,13.01735901,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866354250,13.48685481,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866355736,15.59912829,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866356646,15.12963249,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866358113,15.59912829,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866358812,13.48685481,2462.0,2461.9,0.02750119]
["bitfinex","ETHUSD",1728866362161,4.06371,2460.8,2460.7,0.7686]
["bitfinex","ETHUSD",1728866362324,5.57203264,2460.8,2460.7,0.7686]
["bitfinex","ETHUSD",1728866362524,5.5850186,2460.8,2460.7,0.7686]
["bitfinex","ETHUSD",1728866364656,4.06402,2460.7,2460.3,0.7731]
["bitfinex","ETHUSD",1728866364960,0.02110993,2460.4,2460.3,2.27329867]
["bitfinex","ETHUSD",1728866365254,0.02110993,2460.4,2460.3,3.06501717]
["bitfinex","ETHUSD",1728866365553,0.02110993,2460.4,2460.3,3.06581717]
["bitfinex","ETHUSD",1728866365712,0.02110993,2460.4,2460.3,1.5737461]
["bitfinex","ETHUSD",1728866366314,0.02110993,2460.4,2460.3,3.07394477]
["bitfinex","ETHUSD",1728866366519,0.02110993,2460.4,2460.3,7.16914449]
["bitfinex","ETHUSD",1728866366825,0.02110993,2460.4,2460.3,5.66894582]
["bitfinex","ETHUSD",1728866367011,0.02110993,2460.4,2460.3,7.16914449]
["bitfinex","ETHUSD",1728866368760,0.02110993,2460.4,2460.3,7.13848477]
["bitfinex","ETHUSD",1728866369057,0.02110993,2460.4,2460.3,1.5737461]
["bitfinex","ETHUSD",1728866369263,0.02110993,2460.4,2460.3,3.07394477]
["bitfinex","ETHUSD",1728866370415,0.02110993,2460.4,2460.3,7.13848477]
["bitfinex","ETHUSD",1728866373251,0.02110993,2460.4,2460.3,7.17692225]
["bitfinex","ETHUSD",1728866374377,0.02110993,2460.4,2460.3,5.6382861]
["bitfinex","ETHUSD",1728866374535,0.02110993,2460.4,2460.3,7.13848477]
["bitfinex","ETHUSD",1728866374736,0.02110993,2460.4,2460.3,7.17345958]
["bitfinex","ETHUSD",1728866375829,0.02110993,2460.4,2460.3,7.13848477]
["bitfinex","ETHUSD",1728866378934,0.7502,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728866379139,4.0633,2461.1,2461.0,0.0089276]
["bitfinex","ETHUSD",1728866379349,4.0633,2461.1,2461.0,0.02111306]
["bitfinex","ETHUSD",1728866381483,4.0753,2461.1,2461.0,0.02111306]
["bitfinex","ETHUSD",1728866382081,4.0761,2461.1,2461.0,0.02111306]
["bitfinex","ETHUSD",1728866382475,4.08422727,2461.1,2461.0,0.02111306]
["bitfinex","ETHUSD",1728866382675,0.02092727,2461.1,2461.0,0.02111306]
["bitfinex","ETHUSD",1728866384009,0.02092727,2461.1,2461.0,2.32081173]
["bitfinex","ETHUSD",1728866384306,0.02092727,2461.1,2461.0,1.45905123]
["bitfinex","ETHUSD",1728866386827,0.02092727,2461.1,2461.0,7.76772643]
["bitfinex","ETHUSD",1728866387102,0.02092727,2461.1,2461.0,8.82377556]
["bitfinex","ETHUSD",1728866387307,0.02092727,2461.1,2461.0,8.78269218]
["bitfinex","ETHUSD",1728866391009,0.02092727,2461.1,2461.0,9.19574166]
["bitfinex","ETHUSD",1728866391604,0.02092727,2461.1,2461.0,8.13969253]
["bitfinex","ETHUSD",1728866392923,0.02092727,2461.1,2461.0,8.26693025]
["bitfinex","ETHUSD",1728866393092,0.02092727,2461.1,2461.0,8.13969253]
["bitfinex","ETHUSD",1728866393580,0.02092727,2461.1,2461.0,8.26692962]
["bitfinex","ETHUSD",1728866394415,0.02092727,2461.1,2461.0,7.56291647]
["bitfinex","ETHUSD",1728866394623,0.02092727,2461.1,2461.0,7.43567938]
["bitfinex","ETHUSD",1728866395116,0.02092727,2461.1,2461.0,7.56291658]
["bitfinex","ETHUSD",1728866395320,0.02092727,2461.1,2461.0,7.43567938]
["bitfinex","ETHUSD",1728866395681,0.02092727,2461.1,2461.0,7.56291634]
["bitfinex","ETHUSD",1728866396405,0.02092727,2461.1,2461.0,7.56291713]
["bitfinex","ETHUSD",1728866396994,0.02092727,2461.1,2461.0,7.56291501]
["bitfinex","ETHUSD",1728866397190,0.02092727,2461.1,2461.0,7.43567938]
["bitfinex","ETHUSD",1728866399219,0.02092727,2461.1,2461.0,7.48908599]
["bitfinex","ETHUSD",1728866399581,0.02092727,2461.1,2461.0,12.69435834]
["bitfinex","ETHUSD",1728866399785,0.02092727,2461.1,2461.0,12.61311524]
["bitfinex","ETHUSD",1728866400025,0.02092727,2461.1,2461.0,13.03536672]
["bitfinex","ETHUSD",1728866400328,0.02092727,2461.1,2461.0,13.23894694]
["bitfinex","ETHUSD",1728866402900,0.774,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728866403086,0.774,2462.8,2462.4,1.52051173]
["bitfinex","ETHUSD",1728866403287,1.50019867,2462.6,2462.4,0.02111306]
["bitfinex","ETHUSD",1728866403545,0.774,2462.5,2462.4,0.02111306]
["bitfinex","ETHUSD",1728866403889,4.06034,2462.9,2462.4,0.02111306]
["bitfinex","ETHUSD",1728866404193,0.774,2462.8,2462.4,1.52131173]
["bitfinex","ETHUSD",1728866404434,0.774,2462.8,2462.7,0.02111306]
["bitfinex","ETHUSD",1728866404627,0.774,2463.0,2462.7,0.02111306]
["bitfinex","ETHUSD",1728866405009,0.774,2463.0,2462.7,0.0081276]
["bitfinex","ETHUSD",1728866405216,0.0112,2462.8,2462.4,5.56120867]
["bitfinex","ETHUSD",1728866405523,0.774,2463.0,2462.7,0.01218546]
["bitfinex","ETHUSD",1728866405724,1.81341887,2463.0,2462.7,0.01218546]
["bitfinex","ETHUSD",1728866405910,1.81341887,2463.0,2462.9,0.02031306]
["bitfinex","ETHUSD",1728866406108,5.87349887,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866406306,5.88469887,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866406549,5.89669887,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866406753,5.90482548,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866410447,9.38497421,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866411447,12.38497421,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866411623,12.93497421,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866413567,13.40447001,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866415126,16.88461874,2463.0,2462.9,0.02111306]
["bitfinex","ETHUSD",1728866415331,0.8151,2461.8,2461.4,0.7915]
["bitfinex","ETHUSD",1728866416069,0.8151,2461.8,2461.4,4.85421]
["bitfinex","ETHUSD",1728866416368,4.87685,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1728866416570,4.87685,2462.0,2461.4,4.85421]
["bitfinex","ETHUSD",1728866416765,4.87685,2462.0,2461.4,4.85414]
["bitfinex","ETHUSD",1728866416945,4.87685,2462.0,2461.5,4.06251]
["bitfinex","ETHUSD",1728866417969,4.87685,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1728866418176,0.8151,2462.0,2461.5,4.13659943]
["bitfinex","ETHUSD",1728866418530,0.8151,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1728866419857,0.8151,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1728866420660,0.8151,2462.0,2461.6,0.08124061]
["bitfinex","ETHUSD",1728866420870,4.06134,2462.3,2461.7,8.12429]
["bitfinex","ETHUSD",1728866420871,4.85042,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1728866421066,4.85042,2462.2,2461.8,4.85231]
["bitfinex","ETHUSD",1728866421067,1.680176,2462.2,2461.8,4.85231]
["bitfinex","ETHUSD",1728866421361,1.680176,2462.2,2461.8,0.7903]
["bitfinex","ETHUSD",1728866421562,0.789,2462.2,2461.8,4.93355234]
["bitfinex","ETHUSD",1728866422098,0.789,2462.2,2461.8,0.7903]
["bitfinex","ETHUSD",1728866422099,4.85041,2462.2,2461.8,0.7903]
["bitfinex","ETHUSD",1728866422453,0.789,2462.2,2461.8,4.93359265]
["bitfinex","ETHUSD",1728866423287,0.789,2462.2,2461.9,4.06185]
["bitfinex","ETHUSD",1728866423590,4.13120491,2462.5,2461.9,4.06185]
["bitfinex","ETHUSD",1728866423591,0.07022491,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1728866423788,0.07022491,2462.5,2462.2,4.85168]
["bitfinex","ETHUSD",1728866424085,0.789,2462.6,2462.2,4.85168]
["bitfinex","ETHUSD",1728866424287,0.789,2462.6,2462.1,0.08122254]
["bitfinex","ETHUSD",1728866424288,4.84987,2462.6,2462.1,0.08122254]
["bitfinex","ETHUSD",1728866424504,5.740925,2462.6,2462.1,0.08122254]
["bitfinex","ETHUSD",1728866425292,5.740925,2462.6,2462.1,4.14277254]
["bitfinex","ETHUSD",1728866426188,0.789,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1728866426373,0.789,2462.6,2462.2,8.1227]
["bitfinex","ETHUSD",1728866426551,0.789,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728866431909,0.789,2462.6,2462.3,0.07899496]
["bitfinex","ETHUSD",1728866432208,4.84975,2462.6,2462.3,0.07899496]
["bitfinex","ETHUSD",1728866432504,0.789,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728866432900,0.789,2462.6,2462.3,0.07810986]
["bitfinex","ETHUSD",1728866433071,0.789,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728866433275,0.789,2462.6,2462.4,0.07810986]
["bitfinex","ETHUSD",1728866433475,0.789,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728866433701,4.84974,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728866433923,4.06107,2462.4,2462.3,0.07810986]
["bitfinex","ETHUSD",1728866434069,4.88557,2462.4,2462.3,0.07810986]
["bitfinex","ETHUSD",1728866434264,4.06132,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1728866434876,4.06142,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1728866436415,0.8245,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1728866436618,4.88569,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1728866436772,8.9469,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1728866437286,4.88569,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1728866437485,4.88567,2462.4,2461.8,5.11705939]
["bitfinex","ETHUSD",1728866437701,4.06125,2462.3,2461.8,9.17901939]
["bitfinex","ETHUSD",1728866438288,4.06125,2462.3,2461.9,0.07812966]
["bitfinex","ETHUSD",1728866440018,5.374237,2462.4,2461.9,4.13990966]
["bitfinex","ETHUSD",1728866440315,5.374237,2462.4,2461.9,4.16503893]
["bitfinex","ETHUSD",1728866440514,9.435447,2462.4,2461.9,4.13990966]
["bitfinex","ETHUSD",1728866441428,9.435417,2462.4,2461.9,4.13990966]
["bitfinex","ETHUSD",1728866442927,4.06126,2462.3,2461.9,0.07812966]
["bitfinex","ETHUSD",1728866445226,5.374237,2462.4,2461.9,4.16083804]
["bitfinex","ETHUSD",1728866445394,5.374237,2462.4,2462.0,0.70468448]
["bitfinex","ETHUSD",1728866445395,4.88567,2462.4,2462.0,0.70468448]
["bitfinex","ETHUSD",1728866445588,0.8245,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728866445791,3.0,2462.6,2462.2,6.39082258]
["bitfinex","ETHUSD",1728866446018,3.0,2462.6,2462.2,4.91314908]
["bitfinex","ETHUSD",1728866446331,7.06078,2462.6,2462.3,0.07812966]
["bitfinex","ETHUSD",1728866446484,0.7907,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1728866446677,0.7907,2462.5,2462.0,6.40843659]
["bitfinex","ETHUSD",1728866446678,4.85166,2462.5,2462.4,0.07812966]
["bitfinex","ETHUSD",1728866446881,4.06116,2462.4,2461.9,1.79880075]
["bitfinex","ETHUSD",1728866447203,6.35107258,2462.5,2462.4,0.07812966]
["bitfinex","ETHUSD",1728866447410,0.7811,2462.1,2461.8,0.12720528]
["bitfinex","ETHUSD",1728866447615,0.7811,2462.1,2461.9,0.70476665]
["bitfinex","ETHUSD",1728866447778,0.7811,2462.1,2461.7,0.84740401]
["bitfinex","ETHUSD",1728866447779,1.41529226,2462.1,2461.7,0.84740401]
["bitfinex","ETHUSD",1728866448125,1.41529226,2462.1,2461.8,0.70477427]
["bitfinex","ETHUSD",1728866448327,4.06192,2461.9,2461.7,1.05721926]
["bitfinex","ETHUSD",1728866448618,4.06192,2461.9,2461.5,0.84740401]
["bitfinex","ETHUSD",1728866448619,0.83,2461.8,2461.5,0.84740401]
["bitfinex","ETHUSD",1728866448822,0.83,2461.8,2461.6,1.76203917]
["bitfinex","ETHUSD",1728866449134,0.83,2461.8,2461.5,0.84740401]
["bitfinex","ETHUSD",1728866449428,0.83,2461.8,2461.6,0.70480713]
["bitfinex","ETHUSD",1728866449639,0.83,2461.8,2461.4,5.73420401]
["bitfinex","ETHUSD",1728866449813,0.83,2461.8,2461.5,1.7618647]
["bitfinex","ETHUSD",1728866450139,4.89186,2462.0,2461.6,0.70474588]
["bitfinex","ETHUSD",1728866450303,4.89186,2462.0,2461.5,5.56189258]
["bitfinex","ETHUSD",1728866450503,4.89186,2462.0,2461.6,0.70474337]
["bitfinex","ETHUSD",1728866450815,4.89186,2462.0,2461.5,5.56189258]
["bitfinex","ETHUSD",1728866451020,4.89186,2462.0,2461.6,0.70473566]
["bitfinex","ETHUSD",1728866451222,4.89186,2462.0,2461.5,5.56189258]
["bitfinex","ETHUSD",1728866451408,4.89186,2462.0,2461.6,1.76192256]
["bitfinex","ETHUSD",1728866451610,4.89186,2462.0,2461.5,6.53651446]
["bitfinex","ETHUSD",1728866451839,4.89186,2462.0,2461.6,1.76190618]
["bitfinex","ETHUSD",1728866452040,0.83,2462.0,2461.5,5.03710188]
["bitfinex","ETHUSD",1728866452241,0.83,2462.0,2461.6,1.76188233]
["bitfinex","ETHUSD",1728866452552,4.89175,2462.0,2461.5,5.03710188]
["bitfinex","ETHUSD",1728866452754,4.89175,2462.0,2461.6,1.76197851]
["bitfinex","ETHUSD",1728866453055,4.89175,2462.0,2461.5,5.03710037]
["bitfinex","ETHUSD",1728866453202,4.89175,2462.0,2461.7,0.07301547]
["bitfinex","ETHUSD",1728866454210,0.83,2462.0,2461.7,0.07301547]
["bitfinex","ETHUSD",1728866455759,4.06151,2462.2,2461.8,1.47752573]
["bitfinex","ETHUSD",1728866456039,4.06151,2462.2,2461.8,0.7726]
["bitfinex","ETHUSD",1728866456336,0.803,2462.3,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866456337,3.803,2462.3,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866456703,4.99554,2462.3,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866456907,4.06141,2462.2,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866459501,9.05678,2462.3,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866459909,4.06144,2462.2,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866461724,9.05678,2462.3,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866461924,8.70208426,2462.6,2461.9,0.07301547]
["bitfinex","ETHUSD",1728866461925,0.7754,2462.5,2461.9,0.1000276]
["bitfinex","ETHUSD",1728866462124,4.06048,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1728866462125,4.06071,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1728866462362,4.06071,2462.7,2462.2,8.20381756]
["bitfinex","ETHUSD",1728866462562,4.06078,2462.6,2462.3,0.07328575]
["bitfinex","ETHUSD",1728866463023,4.06078,2462.6,2462.4,0.07320004]
["bitfinex","ETHUSD",1728866463454,4.06078,2462.6,2462.5,0.07320004]
["bitfinex","ETHUSD",1728866463830,0.0232,2462.3,2462.2,4.14261964]
["bitfinex","ETHUSD",1728866464150,0.0232,2462.3,2462.2,6.21405307]
["bitfinex","ETHUSD",1728866464321,0.0232,2462.3,2462.2,7.04005149]
["bitfinex","ETHUSD",1728866464737,0.0232,2462.3,2462.2,7.04515255]
["bitfinex","ETHUSD",1728866465066,0.0232,2462.3,2462.2,2.98375255]
["bitfinex","ETHUSD",1728866465251,0.0232,2462.3,2462.2,7.04515255]
["bitfinex","ETHUSD",1728866465575,0.0232,2462.3,2462.2,7.05327685]
["bitfinex","ETHUSD",1728866465935,0.0232,2462.3,2462.2,2.99187685]
["bitfinex","ETHUSD",1728866466132,0.0232,2462.3,2462.2,3.00406355]
["bitfinex","ETHUSD",1728866467089,0.0232,2462.3,2462.2,7.06546355]
["bitfinex","ETHUSD",1728866468189,0.0232,2462.3,2462.2,7.13866359]
["bitfinex","ETHUSD",1728866468483,0.0232,2462.3,2462.2,6.08128611]
["bitfinex","ETHUSD",1728866468870,0.0232,2462.3,2462.2,6.00296699]
["bitfinex","ETHUSD",1728866473588,0.0232,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866475883,4.90894,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866476089,6.40869143,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866477871,4.90894,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866479911,10.87994,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866480201,12.72233788,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866480708,15.72233788,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866482903,9.8187,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866484003,5.9942,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866488018,6.7562,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866488513,10.81744,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866496296,5.9942,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866501894,10.83044,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866502227,12.319593,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866503203,10.83044,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866507335,10.81924,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866509708,6.758,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866510027,10.81924,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866510544,12.31932581,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866510855,13.95736739,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866511842,12.45728158,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866516843,15.45728158,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866517054,16.00728158,2462.3,2462.2,0.10151104]
["bitfinex","ETHUSD",1728866517269,16.00728158,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866518575,18.12226845,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866520351,16.00728158,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866520669,18.12204017,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866521671,15.45728158,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866523704,16.00728158,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866524064,18.12170489,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866524415,16.00728158,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866524578,18.59120964,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866524778,19.95948365,2462.3,2462.2,0.028311]
["bitfinex","ETHUSD",1728866525101,4.06279,2461.4,2460.9,4.82813]
["bitfinex","ETHUSD",1728866525306,4.06279,2461.4,2461.0,0.9739234]
["bitfinex","ETHUSD",1728866525510,4.06279,2461.4,2461.0,1.03819872]
["bitfinex","ETHUSD",1728866525708,4.06296,2461.3,2461.0,1.03819872]
["bitfinex","ETHUSD",1728866527205,4.06306,2461.2,2461.0,0.06427532]
["bitfinex","ETHUSD",1728866527420,4.81882,2461.1,2461.0,0.06427532]
["bitfinex","ETHUSD",1728866527881,4.81882,2461.1,2460.7,0.7646]
["bitfinex","ETHUSD",1728866527882,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866528265,4.06338,2461.0,2460.8,0.06263692]
["bitfinex","ETHUSD",1728866528492,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866528832,4.06338,2461.0,2460.8,0.06263692]
["bitfinex","ETHUSD",1728866529191,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866529834,4.06338,2461.0,2460.8,0.06263692]
["bitfinex","ETHUSD",1728866530208,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866530394,4.06338,2461.0,2460.9,0.06263692]
["bitfinex","ETHUSD",1728866530596,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866530804,4.06338,2461.0,2460.9,0.06263692]
["bitfinex","ETHUSD",1728866531015,4.06338,2461.0,2460.7,0.7646]
["bitfinex","ETHUSD",1728866531203,4.86845,2461.3,2460.9,0.06263692]
["bitfinex","ETHUSD",1728866531403,4.86845,2461.3,2460.7,0.7646]
["bitfinex","ETHUSD",1728866531404,4.06318,2461.2,2460.7,0.7646]
["bitfinex","ETHUSD",1728866531633,4.06323,2461.1,2461.0,0.06263692]
["bitfinex","ETHUSD",1728866531805,4.06323,2461.1,2460.7,0.7646]
["bitfinex","ETHUSD",1728866532009,4.0632,2461.2,2461.0,0.06263692]
["bitfinex","ETHUSD",1728866532318,4.0632,2461.2,2460.7,4.8284]
["bitfinex","ETHUSD",1728866532528,4.0632,2461.2,2461.1,0.06263692]
["bitfinex","ETHUSD",1728866532829,4.0632,2461.2,2460.7,4.8284]
["bitfinex","ETHUSD",1728866533035,4.0632,2461.2,2461.1,0.06263692]
["bitfinex","ETHUSD",1728866533240,4.0632,2461.2,2460.7,0.7646]
["bitfinex","ETHUSD",1728866533708,4.06323,2461.1,2460.7,0.7646]
["bitfinex","ETHUSD",1728866533904,4.0632,2461.2,2460.7,4.82847]
["bitfinex","ETHUSD",1728866534106,4.0632,2461.2,2460.7,5.311323]
["bitfinex","ETHUSD",1728866534514,4.0632,2461.2,2460.7,1.247453]
["bitfinex","ETHUSD",1728866534732,4.06322,2461.1,2460.7,1.247453]
["bitfinex","ETHUSD",1728866534931,8.12642,2461.2,2460.7,1.247453]
["bitfinex","ETHUSD",1728866535134,8.12642,2461.2,2460.7,0.7646]
["bitfinex","ETHUSD",1728866535337,4.0632,2461.2,2460.7,4.82847]
["bitfinex","ETHUSD",1728866536278,4.0632,2461.2,2460.7,0.7646]
["bitfinex","ETHUSD",1728866536583,4.0634,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1728866536874,4.0634,2461.0,2460.5,0.8312]
["bitfinex","ETHUSD",1728866537083,4.0634,2461.0,2460.5,4.89537]
["bitfinex","ETHUSD",1728866538353,4.0634,2461.0,2460.5,6.25861278]
["bitfinex","ETHUSD",1728866540065,4.06364,2460.9,2460.5,0.8312]
["bitfinex","ETHUSD",1728866540265,0.778,2460.9,2460.5,0.8312]
["bitfinex","ETHUSD",1728866541393,4.06373,2460.8,2460.5,0.8312]
["bitfinex","ETHUSD",1728866543316,4.06373,2460.8,2460.6,0.06075296]
["bitfinex","ETHUSD",1728866544489,4.06388,2460.7,2460.6,0.06075296]
["bitfinex","ETHUSD",1728866544795,4.06373,2460.8,2460.2,0.8192]
["bitfinex","ETHUSD",1728866545003,4.06406,2460.6,2460.2,4.88388]
["bitfinex","ETHUSD",1728866545405,4.06406,2460.6,2460.2,0.8192]
["bitfinex","ETHUSD",1728866545560,4.06406,2460.6,2460.2,4.8839]
["bitfinex","ETHUSD",1728866545762,4.06383,2460.8,2460.2,0.8192]
["bitfinex","ETHUSD",1728866545961,4.06383,2460.8,2460.2,4.88378]
["bitfinex","ETHUSD",1728866545962,8.611863,2460.8,2460.2,4.88378]
["bitfinex","ETHUSD",1728866546976,4.06394,2460.7,2460.2,0.8192]
["bitfinex","ETHUSD",1728866547183,4.06407,2460.6,2460.2,0.8192]
["bitfinex","ETHUSD",1728866549415,4.06394,2460.7,2460.2,4.88388]
["bitfinex","ETHUSD",1728866549917,4.06412,2460.6,2460.3,1.50185061]
["bitfinex","ETHUSD",1728866550411,4.06412,2460.6,2460.2,2.32105061]
["bitfinex","ETHUSD",1728866550564,4.06423,2460.5,2460.2,2.32105061]
["bitfinex","ETHUSD",1728866552808,4.7538081,2460.7,2460.3,1.50185061]
["bitfinex","ETHUSD",1728866553000,4.06406,2460.6,2460.4,1.50185061]
["bitfinex","ETHUSD",1728866554674,4.06406,2460.6,2460.3,1.50185061]
["bitfinex","ETHUSD",1728866555777,4.06406,2460.6,2460.2,0.8192]
["bitfinex","ETHUSD",1728866556119,4.06394,2460.7,2460.2,0.8192]
["bitfinex","ETHUSD",1728866556320,4.06421,2460.5,2460.2,0.8192]
["bitfinex","ETHUSD",1728866557789,8.12852,2460.5,2460.2,0.8192]
["bitfinex","ETHUSD",1728866557997,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866558199,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866558379,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866558579,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866558821,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866559120,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866559423,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866559622,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866559777,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866559976,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866560174,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866560403,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866560605,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866560812,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866561043,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866561325,4.06447,2460.4,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866561626,4.06447,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866561825,5.705162,2460.5,2460.3,0.0596181]
["bitfinex","ETHUSD",1728866561992,9.769472,2460.5,2460.2,0.8192]
["bitfinex","ETHUSD",1728866562199,9.769472,2460.5,2460.4,0.0596181]
["bitfinex","ETHUSD",1728866562418,4.06442,2460.4,2460.2,0.8192]
["bitfinex","ETHUSD",1728866567145,4.06442,2460.4,2459.4,0.7729]
["bitfinex","ETHUSD",1728866567146,4.06546,2459.8,2459.4,0.7729]
["bitfinex","ETHUSD",1728866567300,0.7766,2460.0,2459.4,0.7729]
["bitfinex","ETHUSD",1728866567502,4.0653,2459.9,2459.4,0.7729]
["bitfinex","ETHUSD",1728866567946,4.06537,2459.8,2459.4,0.7729]
["bitfinex","ETHUSD",1728866568706,4.06496,2460.1,2459.5,0.7729]
["bitfinex","ETHUSD",1728866569014,7.06507,2460.0,2459.6,0.7729]
["bitfinex","ETHUSD",1728866573306,7.06507,2460.0,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866573508,4.06523,2459.9,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866573937,8.13056,2459.9,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866574117,4.06537,2459.8,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866575051,5.17843,2459.8,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866575256,5.95503,2459.8,2459.7,0.05640097]
["bitfinex","ETHUSD",1728866575404,1.88966,2459.8,2459.4,0.7729]
["bitfinex","ETHUSD",1728866575608,4.06581,2459.6,2459.5,0.05640097]
["bitfinex","ETHUSD",1728866577151,8.13118,2459.7,2459.5,0.05640097]
["bitfinex","ETHUSD",1728866577308,4.06556,2459.7,2459.5,0.05640097]
["bitfinex","ETHUSD",1728866577660,8.13066,2459.9,2459.5,0.05640097]
["bitfinex","ETHUSD",1728866577811,4.06532,2459.9,2459.5,0.05640097]
["bitfinex","ETHUSD",1728866578010,4.0653,2459.9,2459.6,0.7729]
["bitfinex","ETHUSD",1728866578238,4.06537,2459.8,2459.6,0.7729]
["bitfinex","ETHUSD",1728866578451,4.06537,2459.8,2459.7,0.05649321]
["bitfinex","ETHUSD",1728866578955,4.82557,2459.8,2459.7,0.05649321]
["bitfinex","ETHUSD",1728866579155,5.638637,2459.8,2459.7,0.05649321]
["bitfinex","ETHUSD",1728866579314,4.06575,2459.6,2459.2,0.7961]
["bitfinex","ETHUSD",1728866579509,4.06575,2459.6,2459.2,2.29894366]
["bitfinex","ETHUSD",1728866580217,4.06537,2459.8,2459.5,0.7956]
["bitfinex","ETHUSD",1728866580419,8.13087,2459.8,2459.5,0.7956]
["bitfinex","ETHUSD",1728866580642,8.13088,2459.8,2459.5,0.7956]
["bitfinex","ETHUSD",1728866580862,4.86853,2459.7,2459.2,2.29844366]
["bitfinex","ETHUSD",1728866581014,4.06574,2459.6,2459.2,3.38325283]
["bitfinex","ETHUSD",1728866581659,4.06574,2459.6,2459.3,1.50284366]
["bitfinex","ETHUSD",1728866582314,4.06545,2459.8,2459.5,1.50284366]
["bitfinex","ETHUSD",1728866582649,4.06545,2459.8,2459.5,0.7977]
["bitfinex","ETHUSD",1728866582858,4.06554,2459.7,2459.5,0.7977]
["bitfinex","ETHUSD",1728866585052,8.94797,2459.9,2459.5,0.7977]
["bitfinex","ETHUSD",1728866585261,4.06532,2459.9,2459.5,0.7977]
["bitfinex","ETHUSD",1728866585644,8.1306,2459.9,2459.5,0.7977]
["bitfinex","ETHUSD",1728866585838,4.06541,2459.8,2459.5,0.7977]
["bitfinex","ETHUSD",1728866586215,8.13059,2459.9,2459.5,0.7977]
["bitfinex","ETHUSD",1728866586415,4.06528,2459.9,2459.5,0.7977]
["bitfinex","ETHUSD",1728866586616,2.29904366,2460.1,2459.7,1.50284366]
["bitfinex","ETHUSD",1728866586617,4.06504,2460.0,2459.7,1.50284366]
["bitfinex","ETHUSD",1728866586817,3.0,2460.0,2459.7,1.50284366]
["bitfinex","ETHUSD",1728866587066,3.0,2460.0,2459.8,0.7772]
["bitfinex","ETHUSD",1728866587558,4.06481,2460.2,2459.8,0.7772]
["bitfinex","ETHUSD",1728866587856,12.37152092,2460.3,2459.8,0.7772]
["bitfinex","ETHUSD",1728866587857,4.06489,2460.1,2459.8,0.7772]
["bitfinex","ETHUSD",1728866588073,8.12985,2460.1,2459.8,0.7772]
["bitfinex","ETHUSD",1728866588247,4.06489,2460.1,2459.9,0.0570926]
["bitfinex","ETHUSD",1728866588613,4.93159092,2460.3,2459.9,0.0570926]
["bitfinex","ETHUSD",1728866588820,4.13539092,2460.3,2459.9,0.0570926]
["bitfinex","ETHUSD",1728866589543,4.06467,2460.3,2459.9,0.0570926]
["bitfinex","ETHUSD",1728866589750,4.06474,2460.2,2459.9,0.0570926]
["bitfinex","ETHUSD",1728866590259,4.06474,2460.2,2459.9,1.55993626]
["bitfinex","ETHUSD",1728866590761,7.0643,2460.5,2460.1,1.50284366]
["bitfinex","ETHUSD",1728866590960,16.39362,2460.7,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866591262,4.06406,2460.6,2460.3,2.32444366]
["bitfinex","ETHUSD",1728866591446,4.06426,2460.5,2460.4,0.05649967]
["bitfinex","ETHUSD",1728866591949,8.12822,2460.6,2460.4,0.05649967]
["bitfinex","ETHUSD",1728866592343,4.06421,2460.5,2460.4,0.05649967]
["bitfinex","ETHUSD",1728866592842,4.06461,2460.3,2460.0,1.50284366]
["bitfinex","ETHUSD",1728866593036,4.06461,2460.3,2460.1,0.05649967]
["bitfinex","ETHUSD",1728866594978,4.06461,2460.3,2459.9,2.26574366]
["bitfinex","ETHUSD",1728866595184,4.06461,2460.3,2460.2,0.05623625]
["bitfinex","ETHUSD",1728866595379,4.06461,2460.3,2459.9,2.26574366]
["bitfinex","ETHUSD",1728866595855,4.06461,2460.3,2460.0,0.05623625]
["bitfinex","ETHUSD",1728866596098,4.83048,2460.4,2460.0,0.05623625]
["bitfinex","ETHUSD",1728866596257,4.83048,2460.4,2460.0,1.55907991]
["bitfinex","ETHUSD",1728866596888,4.06432,2460.5,2460.2,1.50284366]
["bitfinex","ETHUSD",1728866597087,4.06454,2460.3,2460.0,2.37347991]
["bitfinex","ETHUSD",1728866597292,4.06454,2460.3,2460.0,0.8144]
["bitfinex","ETHUSD",1728866597581,4.06454,2460.3,2460.1,0.05623625]
["bitfinex","ETHUSD",1728866598686,9.018121,2460.5,2460.1,0.05623625]
["bitfinex","ETHUSD",1728866599189,4.06439,2460.4,2460.1,0.05623625]
["bitfinex","ETHUSD",1728866599663,4.06432,2460.5,2460.1,1.55907991]
["bitfinex","ETHUSD",1728866600675,4.06432,2460.5,2460.2,0.7792]
["bitfinex","ETHUSD",1728866601055,4.06432,2460.5,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866601385,4.06432,2460.5,2460.2,0.7792]
["bitfinex","ETHUSD",1728866601886,4.06432,2460.5,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866602250,4.06432,2460.5,2460.2,0.7792]
["bitfinex","ETHUSD",1728866602446,4.06432,2460.5,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866602653,4.06432,2460.5,2460.2,0.7792]
["bitfinex","ETHUSD",1728866602844,8.93411,2460.7,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866603047,4.87009,2460.7,2460.2,0.7792]
["bitfinex","ETHUSD",1728866603247,4.87008,2460.7,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866603482,4.06407,2460.6,2460.2,0.7792]
["bitfinex","ETHUSD",1728866603688,4.06407,2460.6,2460.4,0.05624284]
["bitfinex","ETHUSD",1728866603889,4.06407,2460.6,2460.2,2.28204366]
["bitfinex","ETHUSD",1728866604089,4.06407,2460.6,2460.5,0.05624284]
["bitfinex","ETHUSD",1728866604254,4.06407,2460.6,2460.2,0.7792]
["bitfinex","ETHUSD",1728866604452,4.06423,2460.5,2460.3,0.05624284]
["bitfinex","ETHUSD",1728866604762,4.551263,2460.5,2460.2,0.7792]
["bitfinex","ETHUSD",1728866604962,4.06423,2460.5,2460.4,0.05624284]
["bitfinex","ETHUSD",1728866605182,4.06405,2460.6,2460.3,0.0558675]
["bitfinex","ETHUSD",1728866605495,4.06422,2460.5,2460.4,0.0558675]
["bitfinex","ETHUSD",1728866606001,4.06454,2460.3,2460.0,0.7552]
["bitfinex","ETHUSD",1728866606152,4.06422,2460.5,2460.1,1.50284366]
["bitfinex","ETHUSD",1728866606351,8.12852,2460.5,2460.1,1.50284366]
["bitfinex","ETHUSD",1728866607089,4.06422,2460.5,2460.1,1.50284366]
["bitfinex","ETHUSD",1728866607293,4.06406,2460.6,2460.1,5.56771366]
["bitfinex","ETHUSD",1728866607851,4.06422,2460.5,2460.1,5.56771366]
["bitfinex","ETHUSD",1728866608855,8.12851,2460.5,2460.1,1.50284366]
["bitfinex","ETHUSD",1728866609257,4.06422,2460.5,2460.0,2.25804366]
["bitfinex","ETHUSD",1728866609581,4.06422,2460.5,2460.1,5.56770366]
["bitfinex","ETHUSD",1728866610673,4.06405,2460.6,2460.1,5.56770366]
["bitfinex","ETHUSD",1728866612602,3.0,2460.8,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866612753,3.0,2460.8,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866612754,4.06397,2460.7,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866613156,4.06397,2460.7,2460.4,0.0558675]
["bitfinex","ETHUSD",1728866613447,4.06397,2460.7,2460.2,6.32563366]
["bitfinex","ETHUSD",1728866613448,7.85741482,2460.8,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866613649,7.85741482,2460.8,2460.5,0.7705]
["bitfinex","ETHUSD",1728866613948,11.92122482,2460.8,2460.5,0.7705]
["bitfinex","ETHUSD",1728866614147,11.92122482,2460.8,2460.6,0.0558675]
["bitfinex","ETHUSD",1728866614393,4.06388,2460.7,2460.6,0.0558675]
["bitfinex","ETHUSD",1728866614760,4.06373,2460.8,2460.3,6.33787366]
["bitfinex","ETHUSD",1728866614965,4.06373,2460.8,2460.6,0.0558675]
["bitfinex","ETHUSD",1728866615283,4.06373,2460.8,2460.7,0.0558675]
["bitfinex","ETHUSD",1728866615595,4.1342682,2460.9,2460.3,6.33780366]
["bitfinex","ETHUSD",1728866615761,4.06389,2460.7,2460.3,6.33780366]
["bitfinex","ETHUSD",1728866616991,4.06389,2460.7,2460.3,0.7705]
["bitfinex","ETHUSD",1728866617195,4.06406,2460.6,2460.3,0.7705]
["bitfinex","ETHUSD",1728866618157,4.06406,2460.6,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866618360,4.06389,2460.7,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866626320,4.06375,2460.8,2460.4,1.55862556]
["bitfinex","ETHUSD",1728866626521,4.06394,2460.7,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866626883,8.12758,2460.8,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866627408,4.06389,2460.7,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866630621,4.06421,2460.5,2460.4,0.0557819]
["bitfinex","ETHUSD",1728866631002,4.06421,2460.5,2460.1,0.8065]
["bitfinex","ETHUSD",1728866631218,4.06421,2460.5,2460.4,0.05553175]
["bitfinex","ETHUSD",1728866631552,4.87974,2460.6,2460.1,0.8065]
["bitfinex","ETHUSD",1728866631553,4.06439,2460.4,2460.1,0.8065]
["bitfinex","ETHUSD",1728866631843,4.06439,2460.4,2460.1,2.30934366]
["bitfinex","ETHUSD",1728866632515,4.06422,2460.5,2460.2,0.70576899]
["bitfinex","ETHUSD",1728866632735,4.06422,2460.5,2460.1,3.06199273]
["bitfinex","ETHUSD",1728866632908,4.06422,2460.5,2460.2,0.70575935]
["bitfinex","ETHUSD",1728866633108,4.06422,2460.5,2460.2,0.05553175]
["bitfinex","ETHUSD",1728866634937,4.06422,2460.5,2460.3,0.70604421]
["bitfinex","ETHUSD",1728866635142,4.87975,2460.6,2460.1,7.97425674]
["bitfinex","ETHUSD",1728866635338,4.87975,2460.6,2460.2,1.76511522]
["bitfinex","ETHUSD",1728866635545,4.87975,2460.6,2460.3,0.70604609]
["bitfinex","ETHUSD",1728866635743,4.87975,2460.6,2460.1,7.97425674]
["bitfinex","ETHUSD",1728866635967,4.87975,2460.6,2460.4,0.05553175]
["bitfinex","ETHUSD",1728866636267,4.87975,2460.6,2460.1,7.22160767]
["bitfinex","ETHUSD",1728866636470,4.87975,2460.6,2460.5,0.05553175]
["bitfinex","ETHUSD",1728866637071,4.87975,2460.6,2460.1,7.22160767]
["bitfinex","ETHUSD",1728866637373,4.87975,2460.6,2460.2,1.89308819]
["bitfinex","ETHUSD",1728866637573,4.87975,2460.6,2460.3,0.70631611]
["bitfinex","ETHUSD",1728866637739,4.87975,2460.6,2460.2,0.84740401]
["bitfinex","ETHUSD",1728866638068,4.87975,2460.6,2460.4,0.05553175]
["bitfinex","ETHUSD",1728866638373,4.87975,2460.6,2460.5,0.05553175]
["bitfinex","ETHUSD",1728866638761,4.87975,2460.6,2460.1,7.22160767]
["bitfinex","ETHUSD",1728866638961,4.87975,2460.6,2460.5,0.05553175]
["bitfinex","ETHUSD",1728866639131,4.06392,2460.7,2460.2,5.56745366]
["bitfinex","ETHUSD",1728866639338,4.06392,2460.7,2460.5,0.05553175]
["bitfinex","ETHUSD",1728866639658,4.06392,2460.7,2460.2,6.41485767]
["bitfinex","ETHUSD",1728866639976,4.06392,2460.7,2460.3,1.76588358]
["bitfinex","ETHUSD",1728866640145,4.06392,2460.7,2460.3,0.05553175]
["bitfinex","ETHUSD",1728866640330,4.06392,2460.7,2460.2,6.41485767]
["bitfinex","ETHUSD",1728866640531,4.06392,2460.7,2460.4,0.05553175]
["bitfinex","ETHUSD",1728866640732,4.06392,2460.7,2460.2,7.67059004]
["bitfinex","ETHUSD",1728866640974,4.06392,2460.7,2460.5,0.05553175]
["bitfinex","ETHUSD",1728866641184,4.06392,2460.7,2460.2,6.41485767]
["bitfinex","ETHUSD",1728866641420,4.06392,2460.7,2460.6,0.05556465]
["bitfinex","ETHUSD",1728866641623,4.06392,2460.7,2460.2,6.41485767]
["bitfinex","ETHUSD",1728866641791,4.06392,2460.7,2460.6,0.05556465]
["bitfinex","ETHUSD",1728866641996,2.31764366,2460.8,2460.1,7.22160767]
["bitfinex","ETHUSD",1728866642304,4.06416,2460.6,2460.2,1.89345822]
["bitfinex","ETHUSD",1728866642528,4.06416,2460.6,2460.3,0.70646432]
["bitfinex","ETHUSD",1728866642818,4.06416,2460.6,2460.2,4.91208401]
["bitfinex","ETHUSD",1728866643018,4.06416,2460.6,2460.3,1.7662629]
["bitfinex","ETHUSD",1728866643322,4.06416,2460.6,2460.2,4.91208401]
["bitfinex","ETHUSD",1728866643522,4.06416,2460.6,2460.3,1.76639945]
["bitfinex","ETHUSD",1728866643707,4.06416,2460.6,2460.2,4.91208401]
["bitfinex","ETHUSD",1728866643876,4.06416,2460.6,2460.3,1.76638116]
["bitfinex","ETHUSD",1728866644076,4.06416,2460.6,2460.2,4.91208401]
["bitfinex","ETHUSD",1728866644314,6.38146366,2460.8,2460.3,1.76637288]
["bitfinex","ETHUSD",1728866644490,4.06392,2460.7,2460.4,0.70659306]
["bitfinex","ETHUSD",1728866644823,4.06392,2460.7,2460.2,6.33730418]
["bitfinex","ETHUSD",1728866645046,4.06392,2460.7,2460.3,1.76647915]
["bitfinex","ETHUSD",1728866645316,4.06392,2460.7,2460.2,6.33730418]
["bitfinex","ETHUSD",1728866645619,4.06392,2460.7,2460.3,1.76661513]
["bitfinex","ETHUSD",1728866645924,4.06382,2460.8,2460.5,0.7887]
["bitfinex","ETHUSD",1728866646641,4.06423,2460.5,2460.3,1.63610401]
["bitfinex","ETHUSD",1728866646791,4.06423,2460.5,2460.2,0.84740401]
["bitfinex","ETHUSD",1728866646991,4.06423,2460.5,2460.3,0.70667534]
["bitfinex","ETHUSD",1728866647188,4.06463,2460.3,2460.0,1.63610401]
["bitfinex","ETHUSD",1728866647491,4.06463,2460.3,2460.1,1.76680892]
["bitfinex","ETHUSD",1728866647728,4.06463,2460.3,2460.0,0.84740401]
["bitfinex","ETHUSD",1728866647932,4.06463,2460.3,2460.1,1.76688471]
["bitfinex","ETHUSD",1728866648096,4.84317,2460.4,2460.1,0.05553831]
["bitfinex","ETHUSD",1728866648296,4.06459,2460.3,2460.1,0.05553831]
["bitfinex","ETHUSD",1728866648886,4.06459,2460.3,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866649250,4.06471,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866650477,5.88460037,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866651475,4.84351,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866654292,7.84351,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866656946,7.06471,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866658783,3.0,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866659584,7.06471,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866664248,8.32792037,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866666088,9.13352037,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866667691,10.63636403,2460.2,2460.1,0.06069851]
["bitfinex","ETHUSD",1728866667924,10.63636403,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866668287,9.13352037,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866668519,10.63636403,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866671428,11.18636403,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866675446,10.63636403,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866676541,9.13352037,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866676753,10.63636403,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866676937,7.87031,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866677256,7.87031,2460.2,2460.1,0.06144911]
["bitfinex","ETHUSD",1728866677257,7.06471,2460.2,2460.1,0.06144911]
["bitfinex","ETHUSD",1728866677455,7.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866677915,4.06471,2460.2,2460.1,0.06144911]
["bitfinex","ETHUSD",1728866686722,1.5735213,2460.4,2460.1,0.06144911]
["bitfinex","ETHUSD",1728866686723,0.07067764,2460.4,2460.2,0.7714]
["bitfinex","ETHUSD",1728866686927,7.44,2460.9,2460.3,2.27424366]
["bitfinex","ETHUSD",1728866687166,4.0638,2460.8,2460.6,1.50284366]
["bitfinex","ETHUSD",1728866687472,4.06397,2460.7,2460.4,2.33012431]
["bitfinex","ETHUSD",1728866687767,4.06397,2460.7,2460.5,0.23301243]
["bitfinex","ETHUSD",1728866688062,4.0638,2460.8,2460.5,1.73585609]
["bitfinex","ETHUSD",1728866688265,4.06351,2461.0,2460.7,2.27424366]
["bitfinex","ETHUSD",1728866688467,8.12694,2461.0,2460.7,2.27424366]
["bitfinex","ETHUSD",1728866688762,4.06371,2460.8,2460.7,0.7714]
["bitfinex","ETHUSD",1728866691680,4.06368,2460.9,2460.7,0.7714]
["bitfinex","ETHUSD",1728866693178,4.06368,2460.9,2460.8,0.05587406]
["bitfinex","ETHUSD",1728866693944,4.06368,2460.9,2460.7,0.7714]
["bitfinex","ETHUSD",1728866694141,4.06368,2460.9,2460.8,0.05587406]
["bitfinex","ETHUSD",1728866694383,4.06368,2460.9,2460.7,0.7714]
["bitfinex","ETHUSD",1728866694589,4.06368,2460.9,2460.8,0.05587406]
["bitfinex","ETHUSD",1728866694942,8.12672,2461.1,2460.7,0.7714]
["bitfinex","ETHUSD",1728866695141,4.06334,2461.1,2460.9,1.50284366]
["bitfinex","ETHUSD",1728866695685,4.06305,2461.2,2461.0,0.05552518]
["bitfinex","ETHUSD",1728866697586,4.06322,2461.1,2461.0,0.05552518]
["bitfinex","ETHUSD",1728866697982,1.50284366,2461.2,2460.7,0.7714]
["bitfinex","ETHUSD",1728866698166,4.06366,2460.9,2460.7,0.7714]
["bitfinex","ETHUSD",1728866701095,4.06371,2460.8,2460.7,0.7714]
["bitfinex","ETHUSD",1728866701428,4.06371,2460.8,2460.5,0.806]
["bitfinex","ETHUSD",1728866701612,4.06371,2460.8,2460.5,2.30884366]
["bitfinex","ETHUSD",1728866701947,4.06432,2460.5,2460.2,0.8272]
["bitfinex","ETHUSD",1728866702151,4.06432,2460.5,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866702152,4.0643,2460.5,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866702456,4.06413,2460.6,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866702767,4.06413,2460.6,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866703083,4.06421,2460.5,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866703251,4.06421,2460.5,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866704365,4.06421,2460.5,2460.2,0.8272]
["bitfinex","ETHUSD",1728866704585,4.06443,2460.4,2460.2,2.33004366]
["bitfinex","ETHUSD",1728866704788,4.06395,2460.7,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866704954,4.06395,2460.7,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866705378,8.12798,2460.7,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866705579,4.06395,2460.7,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866705876,4.06408,2460.6,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866707098,8.12794,2460.7,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866707422,4.06395,2460.7,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866707615,4.06408,2460.6,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866707790,4.06408,2460.6,2460.4,1.50284366]
["bitfinex","ETHUSD",1728866708190,4.06408,2460.6,2460.5,0.05327786]
["bitfinex","ETHUSD",1728866708807,4.06408,2460.6,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866709114,4.06408,2460.6,2460.5,0.05327786]
["bitfinex","ETHUSD",1728866709315,4.06408,2460.6,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866709525,4.06408,2460.6,2460.5,0.05327786]
["bitfinex","ETHUSD",1728866709994,4.06408,2460.6,2460.3,1.50284366]
["bitfinex","ETHUSD",1728866710190,4.06408,2460.6,2460.5,0.05327786]
["bitfinex","ETHUSD",1728866710521,4.06424,2460.5,2460.2,0.8272]
["bitfinex","ETHUSD",1728866710816,4.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866714388,4.86391,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866714625,6.36675366,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866714924,10.97229977,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866715112,10.95988303,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866715700,9.45703937,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866724331,9.44543937,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866728543,9.51608425,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866729718,13.56718741,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866735852,11.58179918,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866738148,9.51608425,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866738357,11.01938244,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866741152,4.13535488,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866741474,4.06471,2460.2,2460.1,0.88682028]
["bitfinex","ETHUSD",1728866741811,4.06471,2460.2,2460.1,0.05472028]
["bitfinex","ETHUSD",1728866742227,6.32090819,2460.2,2460.1,0.05472028]
["bitfinex","ETHUSD",1728866742463,11.52811142,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866752952,9.46239649,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866756160,8.36761,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866759561,9.88332493,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866761200,10.43332493,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866762136,10.50399316,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866773038,9.00069497,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866773238,9.20109316,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866773739,9.24795939,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866774125,4.06471,2460.2,2460.1,0.7967602]
["bitfinex","ETHUSD",1728866774329,4.06471,2460.2,2460.1,0.84472103]
["bitfinex","ETHUSD",1728866775766,7.06471,2460.2,2460.1,0.84472103]
["bitfinex","ETHUSD",1728866777175,4.06471,2460.2,2460.1,1.07952295]
["bitfinex","ETHUSD",1728866777531,4.06471,2460.2,2460.1,0.84472103]
["bitfinex","ETHUSD",1728866778265,7.06471,2460.2,2460.1,0.05312103]
["bitfinex","ETHUSD",1728866778440,7.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866778441,7.62712674,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866778637,9.68042493,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866778861,11.86372142,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866780786,7.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866781164,8.56800819,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866783248,10.47362493,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866783453,12.58578604,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866783689,10.47362493,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866783896,14.25081864,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866785098,14.25054635,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866789563,12.13865753,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866789770,14.25091804,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866791270,13.6885013,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866791639,12.8953013,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866792281,4.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866792992,4.06471,2460.2,2460.1,0.05336397]
["bitfinex","ETHUSD",1728866793210,4.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866793409,4.06471,2460.2,2460.1,0.05336397]
["bitfinex","ETHUSD",1728866793613,4.06471,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866793826,4.06471,2460.2,2460.1,0.05336397]
["bitfinex","ETHUSD",1728866793827,10.08126301,2460.2,2460.1,0.05336397]
["bitfinex","ETHUSD",1728866794114,10.64367975,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866794472,12.75605478,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866794782,11.52639292,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866795309,13.63875432,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866795526,11.52639292,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866797030,13.02969111,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866798230,15.98701615,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866798926,15.98466907,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866799729,13.02969111,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866799926,13.44371409,2460.2,2460.1,0.0051602]
["bitfinex","ETHUSD",1728866800143,8.56981819,2459.1,2459.0,0.7719]
["bitfinex","ETHUSD",1728866801336,8.56981819,2459.1,2458.4,0.803]
["bitfinex","ETHUSD",1728866801494,4.06746,2458.6,2458.4,0.803]
["bitfinex","ETHUSD",1728866803429,8.13495,2458.6,2458.4,0.803]
["bitfinex","ETHUSD",1728866803615,4.06746,2458.6,2458.4,0.803]
["bitfinex","ETHUSD",1728866804548,4.0668,2459.0,2458.6,0.8186]
["bitfinex","ETHUSD",1728866804726,4.0668,2459.0,2458.9,0.8186]
["bitfinex","ETHUSD",1728866805041,7.0668,2459.0,2458.9,0.8186]
["bitfinex","ETHUSD",1728866805247,3.0,2459.0,2458.9,0.8186]
["bitfinex","ETHUSD",1728866805541,4.06653,2459.1,2458.9,0.8186]
["bitfinex","ETHUSD",1728866805542,7.06658,2459.1,2458.9,0.8186]
["bitfinex","ETHUSD",1728866807827,4.06669,2459.0,2458.9,0.8186]
["bitfinex","ETHUSD",1728866811930,7.06656,2459.1,2458.9,0.8186]
["bitfinex","ETHUSD",1728866812207,4.06669,2459.0,2458.9,0.8186]
["bitfinex","ETHUSD",1728866813311,4.06669,2459.0,2458.9,0.85813784]
["bitfinex","ETHUSD",1728866817050,7.06656,2459.1,2458.9,0.85813784]
["bitfinex","ETHUSD",1728866817354,3.0,2459.1,2458.9,0.85813784]
["bitfinex","ETHUSD",1728866817556,4.06636,2459.2,2458.9,0.85813784]
["bitfinex","ETHUSD",1728866817857,4.0663,2459.3,2458.9,0.85813784]
["bitfinex","ETHUSD",1728866818048,4.0663,2459.3,2459.1,0.7975]
["bitfinex","ETHUSD",1728866818856,8.13258,2459.3,2459.2,0.03997099]
["bitfinex","ETHUSD",1728866819551,8.13258,2459.3,2459.1,0.7975]
["bitfinex","ETHUSD",1728866819755,8.13258,2459.3,2459.2,0.03997099]
["bitfinex","ETHUSD",1728866819958,8.13258,2459.3,2459.1,0.7975]
["bitfinex","ETHUSD",1728866820250,3.0,2459.6,2459.2,0.03997099]
["bitfinex","ETHUSD",1728866820450,4.06604,2459.4,2459.3,0.8307]
["bitfinex","ETHUSD",1728866821348,4.06599,2459.5,2459.3,0.87067099]
["bitfinex","ETHUSD",1728866821760,4.13602449,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728866822102,4.06496,2460.1,2459.7,0.7657]
["bitfinex","ETHUSD",1728866822404,4.06521,2459.9,2459.7,0.7657]
["bitfinex","ETHUSD",1728866822894,4.06521,2459.9,2459.8,0.03960339]
["bitfinex","ETHUSD",1728866823251,4.06521,2459.9,2459.7,0.7657]
["bitfinex","ETHUSD",1728866823455,4.06521,2459.9,2459.8,0.03960339]
["bitfinex","ETHUSD",1728866823779,4.06521,2459.9,2459.7,1.2977464]
["bitfinex","ETHUSD",1728866823989,4.06521,2459.9,2459.8,0.03960339]
["bitfinex","ETHUSD",1728866824158,4.06521,2459.9,2459.7,0.7657]
["bitfinex","ETHUSD",1728866824496,4.06521,2459.9,2459.8,0.03960339]
["bitfinex","ETHUSD",1728866824855,4.06521,2459.9,2459.7,0.7657]
["bitfinex","ETHUSD",1728866825056,4.06521,2459.9,2459.8,0.03960339]
["bitfinex","ETHUSD",1728866825505,4.06537,2459.8,2459.7,0.7657]
["bitfinex","ETHUSD",1728866827228,4.06521,2459.9,2459.7,0.7657]
["bitfinex","ETHUSD",1728866828222,4.06537,2459.8,2459.7,0.7657]
["bitfinex","ETHUSD",1728866829124,4.06464,2460.3,2459.7,0.7657]
["bitfinex","ETHUSD",1728866829427,4.06489,2460.1,2459.8,0.7793]
["bitfinex","ETHUSD",1728866830092,3.0,2460.2,2459.8,0.7793]
["bitfinex","ETHUSD",1728866830306,4.0649,2460.1,2459.8,0.7793]
["bitfinex","ETHUSD",1728866831118,3.0,2460.2,2459.4,0.796]
["bitfinex","ETHUSD",1728866831432,3.0,2460.2,2459.0,0.40935695]
["bitfinex","ETHUSD",1728866831433,4.06636,2459.2,2459.0,0.796]
["bitfinex","ETHUSD",1728866831584,8.1328,2459.2,2459.0,0.796]
["bitfinex","ETHUSD",1728866831788,4.06652,2459.1,2459.0,0.796]
["bitfinex","ETHUSD",1728866832006,4.06674,2459.0,2458.6,0.796]
["bitfinex","ETHUSD",1728866833825,4.06652,2459.1,2458.6,0.796]
["bitfinex","ETHUSD",1728866834012,4.06685,2458.9,2458.6,0.796]
["bitfinex","ETHUSD",1728866834223,4.06717,2458.8,2458.6,0.796]
["bitfinex","ETHUSD",1728866834732,4.06717,2458.8,2458.3,0.85590617]
["bitfinex","ETHUSD",1728866834733,4.06736,2458.6,2458.4,0.8268]
["bitfinex","ETHUSD",1728866836104,8.13434,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866836417,4.06716,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866836988,8.13431,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866837389,4.06715,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866838696,4.06712,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866839706,4.06723,2458.7,2458.4,0.8268]
["bitfinex","ETHUSD",1728866840449,4.0672,2458.7,2458.4,0.8268]
["bitfinex","ETHUSD",1728866842324,4.06735,2458.6,2458.4,0.8268]
["bitfinex","ETHUSD",1728866842728,4.06719,2458.7,2458.4,0.8268]
["bitfinex","ETHUSD",1728866843750,4.06712,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866844048,4.06711,2458.8,2458.4,0.8268]
["bitfinex","ETHUSD",1728866844219,4.06689,2458.9,2458.4,2.0726141]
["bitfinex","ETHUSD",1728866844407,4.06689,2458.9,2458.4,6.1402941]
["bitfinex","ETHUSD",1728866844608,4.06768,2458.4,2458.3,0.00411415]
["bitfinex","ETHUSD",1728866846847,4.08068256,2458.4,2458.3,0.00411415]
["bitfinex","ETHUSD",1728866847014,4.08068256,2458.4,2458.3,0.01304919]
["bitfinex","ETHUSD",1728866847215,4.09288512,2458.4,2458.3,0.01304919]
["bitfinex","ETHUSD",1728866847437,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866851925,0.02520512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866852931,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866854851,4.09288512,2458.4,2458.3,0.05677243]
["bitfinex","ETHUSD",1728866855059,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866855364,4.09288512,2458.4,2458.3,0.05776262]
["bitfinex","ETHUSD",1728866856223,4.98856563,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866856646,4.98856563,2458.4,2458.3,0.05776262]
["bitfinex","ETHUSD",1728866856812,4.98856563,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866857012,4.98856563,2458.4,2458.3,0.05776262]
["bitfinex","ETHUSD",1728866857818,4.09288512,2458.4,2458.3,0.05776262]
["bitfinex","ETHUSD",1728866858018,0.02520512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866858637,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866858845,0.02520512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866865353,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866865556,5.44026132,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866870497,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866880428,0.02520512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866880825,0.02520512,2458.4,2458.3,0.77598423]
["bitfinex","ETHUSD",1728866881048,0.02520512,2458.4,2458.3,6.60988054]
["bitfinex","ETHUSD",1728866881229,0.02520512,2458.4,2458.3,3.52121389]
["bitfinex","ETHUSD",1728866881426,0.02520512,2458.4,2458.3,4.55605463]
["bitfinex","ETHUSD",1728866881728,0.02520512,2458.4,2458.3,3.83165619]
["bitfinex","ETHUSD",1728866881922,0.02520512,2458.4,2458.3,4.68344821]
["bitfinex","ETHUSD",1728866882937,0.02520512,2458.4,2458.3,3.83165619]
["bitfinex","ETHUSD",1728866883135,0.02520512,2458.4,2458.3,3.70426261]
["bitfinex","ETHUSD",1728866883459,4.09288512,2458.4,2458.3,1.91462412]
["bitfinex","ETHUSD",1728866883599,4.09288512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866883803,4.88538512,2458.4,2458.3,0.02118423]
["bitfinex","ETHUSD",1728866887842,0.02520512,2458.4,2458.3,2.54352741]
["bitfinex","ETHUSD",1728866888050,0.02520512,2458.4,2458.3,9.12029403]
["bitfinex","ETHUSD",1728866888400,0.02520512,2458.4,2458.3,8.26850201]
["bitfinex","ETHUSD",1728866888623,0.02520512,2458.4,2458.3,5.05546328]
["bitfinex","ETHUSD",1728866889736,0.02520512,2458.4,2458.3,4.20065201]
["bitfinex","ETHUSD",1728866889940,0.02520512,2458.4,2458.3,9.85400545]
["bitfinex","ETHUSD",1728866890150,0.02520512,2458.4,2458.3,14.17204106]
["bitfinex","ETHUSD",1728866890318,4.06654,2459.1,2458.3,13.84273707]
["bitfinex","ETHUSD",1728866890516,7.06654,2459.1,2459.0,0.00893504]
["bitfinex","ETHUSD",1728866890704,7.06654,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866892411,7.07454,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866892829,9.90389661,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866893236,8.39974,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866893434,9.79676766,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866893977,9.80896923,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866894161,13.87535801,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866894772,15.98817632,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866895653,15.98588292,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866900358,15.98560858,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866901132,13.87535801,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866902382,15.98540421,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866902979,16.05611495,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866904960,13.94606875,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866905286,12.00179753,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866905465,16.05598648,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866906351,13.94606875,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866908046,10.45429654,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866908279,9.8918798,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866908475,8.49485214,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866909191,11.98662435,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866909397,12.54904109,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866911584,14.659026,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866912004,12.54904109,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866912319,14.46378139,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866912813,16.57347466,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866913316,14.46378139,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866915192,16.99508757,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866917934,13.98212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866920890,13.43212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866922036,13.98212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866925841,16.09080075,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866926003,13.98212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866932792,16.51277804,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866933079,13.98212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866935672,16.51240218,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866935979,13.98212124,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866938284,14.40742214,2459.1,2459.0,0.01707008]
["bitfinex","ETHUSD",1728866946589,7.06768,2458.4,2458.3,0.00411415]
["bitfinex","ETHUSD",1728866946906,10.66019346,2458.4,2458.3,0.00411415]
["bitfinex","ETHUSD",1728866947604,10.73090418,2458.4,2458.3,0.00411415]
["bitfinex","ETHUSD",1728866949064,10.73090418,2458.4,2458.3,0.01611415]
["bitfinex","ETHUSD",1728866949712,9.22584815,2458.4,2458.3,0.01611415]
["bitfinex","ETHUSD",1728866949911,9.22584815,2458.4,2458.3,0.02424737]
["bitfinex","ETHUSD",1728866950403,7.72079212,2458.4,2458.3,0.03238291]
["bitfinex","ETHUSD",1728866950583,9.22584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866950779,8.67584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866952378,9.22584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866956570,7.72079212,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866956767,9.22584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866958019,7.72079212,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866959202,9.22584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866960555,7.72079212,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866961342,9.22584815,2458.4,2458.3,0.86158291]
["bitfinex","ETHUSD",1728866961650,12.62265973,2458.4,2458.3,0.03238291]
["bitfinex","ETHUSD",1728866962237,15.95610688,2458.4,2458.3,0.03238291]
["bitfinex","ETHUSD",1728866962436,13.42105973,2458.4,2458.3,0.03238291]
["bitfinex","ETHUSD",1728866962642,16.37861474,2458.4,2458.3,0.03238291]
["bitfinex","ETHUSD",1728866962835,16.37861474,2458.4,2456.8,2.79222079]
["bitfinex","ETHUSD",1728866962836,10.62895206,2457.7,2456.8,0.005]
["bitfinex","ETHUSD",1728866963049,10.62895206,2457.7,2456.0,2.13798449]
["bitfinex","ETHUSD",1728866963050,4.06868,2457.8,2455.9,0.20402754]
["bitfinex","ETHUSD",1728866963051,3.0,2456.0,2455.9,0.20402754]
["bitfinex","ETHUSD",1728866963247,3.0,2456.0,2455.6,4.79920892]
["bitfinex","ETHUSD",1728866963248,7.07215,2455.7,2455.6,1.41492753]
["bitfinex","ETHUSD",1728866963448,4.07215,2455.7,2455.6,1.41492753]
["bitfinex","ETHUSD",1728866963661,9.13520603,2455.7,2455.6,1.41492753]
["bitfinex","ETHUSD",1728866963863,7.64235157,2455.7,2455.6,1.41492753]
["bitfinex","ETHUSD",1728866964063,0.0324014,2455.7,2455.6,3.64008356]
["bitfinex","ETHUSD",1728866964382,0.0324014,2455.7,2455.6,1.26492753]
["bitfinex","ETHUSD",1728866964383,7.1045514,2455.7,2455.6,1.26492753]
["bitfinex","ETHUSD",1728866964551,0.0324014,2455.7,2455.6,1.26492753]
["bitfinex","ETHUSD",1728866964888,0.0324014,2455.7,2455.3,0.005]
["bitfinex","ETHUSD",1728866965181,0.0324014,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728866965534,0.0324014,2455.4,2455.3,0.7727]
["bitfinex","ETHUSD",1728866965962,0.0324014,2455.4,2455.3,0.78083554]
["bitfinex","ETHUSD",1728866966176,0.0324014,2455.4,2455.3,0.79283554]
["bitfinex","ETHUSD",1728866966376,0.0324014,2455.4,2455.3,0.79363554]
["bitfinex","ETHUSD",1728866975467,0.0324014,2455.4,2455.3,1.29257875]
["bitfinex","ETHUSD",1728866975669,0.0324014,2455.4,2455.3,0.79363554]
["bitfinex","ETHUSD",1728866978113,0.0324014,2455.4,2455.3,4.86645554]
["bitfinex","ETHUSD",1728866983635,0.0324014,2455.4,2455.3,5.29052737]
["bitfinex","ETHUSD",1728866983837,1.25418042,2456.9,2456.3,0.7667]
["bitfinex","ETHUSD",1728866984024,1.25418042,2456.9,2456.8,4.07926554]
["bitfinex","ETHUSD",1728866984207,1.25418042,2456.9,2456.8,4.09126554]
["bitfinex","ETHUSD",1728866984414,1.25418042,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866984609,1.25418042,2456.9,2456.8,4.09126554]
["bitfinex","ETHUSD",1728866985037,1.25418042,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866986644,1.25578042,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866986843,1.25658042,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866987139,1.2647259,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866990072,0.01054548,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866992764,9.13846203,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866998780,8.33876203,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728866999993,0.01054548,2456.9,2456.8,0.02093554]
["bitfinex","ETHUSD",1728867000427,0.01054548,2456.9,2456.8,4.09126554]
["bitfinex","ETHUSD",1728867000784,0.01054548,2456.9,2456.8,4.16551753]
["bitfinex","ETHUSD",1728867000983,0.01054548,2456.9,2456.8,4.95121753]
["bitfinex","ETHUSD",1728867001321,0.0707096,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1728867001495,0.0707096,2457.7,2457.6,0.00893554]
["bitfinex","ETHUSD",1728867001833,4.06867,2457.8,2457.6,0.02093554]
["bitfinex","ETHUSD",1728867002117,4.06884,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867002281,4.06857,2457.9,2457.6,0.012]
["bitfinex","ETHUSD",1728867002482,8.13717,2457.9,2457.6,0.012]
["bitfinex","ETHUSD",1728867002695,7.06873,2457.8,2457.6,0.012]
["bitfinex","ETHUSD",1728867003094,0.0232,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867003620,7.09204,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867004498,7.10004,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867005331,7.65004,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867005533,13.5344263,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867006092,10.03294121,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867007402,13.5344263,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867007705,13.96606637,2457.7,2457.6,0.012]
["bitfinex","ETHUSD",1728867010199,4.07145,2456.2,2456.0,0.8156]
["bitfinex","ETHUSD",1728867010398,4.07145,2456.2,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867010399,4.09469,2456.1,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867010613,4.07166,2456.0,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867011013,3.0312,2456.1,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867011446,7.1027,2456.1,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867011739,7.0527,2456.1,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867012045,4.07118,2456.3,2455.9,0.84894695]
["bitfinex","ETHUSD",1728867012506,4.07134,2456.2,2456.1,0.01221449]
["bitfinex","ETHUSD",1728867013733,3.0,2456.5,2456.1,0.01221449]
["bitfinex","ETHUSD",1728867013950,3.0,2456.5,2456.2,0.8219]
["bitfinex","ETHUSD",1728867014118,0.55,2456.7,2456.4,0.01221449]
["bitfinex","ETHUSD",1728867014314,4.07071,2456.6,2456.4,0.02115003]
["bitfinex","ETHUSD",1728867014541,4.07033,2456.8,2456.6,0.01221449]
["bitfinex","ETHUSD",1728867014744,4.0702,2456.9,2456.7,0.0008]
["bitfinex","ETHUSD",1728867014944,4.0702,2456.9,2456.8,0.01221449]
["bitfinex","ETHUSD",1728867015147,4.0702,2456.9,2456.8,0.01301449]
["bitfinex","ETHUSD",1728867015417,4.0702,2456.9,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867015838,7.0702,2456.9,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867016315,4.0702,2456.9,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867016516,4.06975,2457.2,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867017019,8.13952,2457.2,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867017553,4.06984,2457.1,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867017726,3.0,2457.1,2456.8,0.02115003]
["bitfinex","ETHUSD",1728867017920,3.0,2457.1,2456.8,0.51251103]
["bitfinex","ETHUSD",1728867018122,3.0,2457.1,2457.0,0.00893554]
["bitfinex","ETHUSD",1728867018123,7.06987,2457.1,2457.0,0.00893554]
["bitfinex","ETHUSD",1728867018461,3.02094299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867019173,0.02094299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867019362,0.02094299,2457.1,2457.0,4.90375003]
["bitfinex","ETHUSD",1728867019540,0.02094299,2457.1,2457.0,5.80115703]
["bitfinex","ETHUSD",1728867021869,0.02094299,2457.1,2457.0,0.83375003]
["bitfinex","ETHUSD",1728867022052,0.02094299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867025021,4.64077299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867025373,7.64077299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867026312,8.46807299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867026519,9.84773768,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867029710,7.64077299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867030685,7.09077299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867031227,3.02094299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867031837,0.02094299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867031996,0.02094299,2457.1,2457.0,0.89853857]
["bitfinex","ETHUSD",1728867032324,0.02094299,2457.1,2457.0,1.40259156]
["bitfinex","ETHUSD",1728867033501,0.02094299,2457.1,2457.0,5.47259156]
["bitfinex","ETHUSD",1728867034034,0.02094299,2457.1,2457.0,1.40259156]
["bitfinex","ETHUSD",1728867036123,0.02094299,2457.1,2457.0,0.09473857]
["bitfinex","ETHUSD",1728867037473,4.09077299,2457.1,2457.0,0.09473857]
["bitfinex","ETHUSD",1728867039809,4.88397299,2457.1,2457.0,0.09473857]
["bitfinex","ETHUSD",1728867040440,7.88397299,2457.1,2457.0,0.09473857]
["bitfinex","ETHUSD",1728867041644,7.88397299,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867041821,9.75522668,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867042508,18.8687761,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867042712,17.27658582,2457.1,2457.0,0.02115003]
["bitfinex","ETHUSD",1728867042937,4.07225,2455.7,2455.5,0.8202]
["bitfinex","ETHUSD",1728867043098,0.00814299,2455.6,2455.3,0.005]
["bitfinex","ETHUSD",1728867043297,4.07249,2455.5,2455.3,0.005]
["bitfinex","ETHUSD",1728867043499,4.09330299,2455.6,2455.3,0.005]
["bitfinex","ETHUSD",1728867043752,0.00814299,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867043955,0.02094299,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867047035,0.02094299,2455.4,2455.3,3.50648509]
["bitfinex","ETHUSD",1728867047369,0.02094299,2455.4,2455.3,4.39521106]
["bitfinex","ETHUSD",1728867047735,0.02094299,2455.4,2455.3,5.21741106]
["bitfinex","ETHUSD",1728867048171,0.02094299,2455.4,2455.3,9.29023106]
["bitfinex","ETHUSD",1728867053261,0.02094299,2455.4,2455.3,9.35145633]
["bitfinex","ETHUSD",1728867057408,0.02094299,2455.4,2455.3,1.77715124]
["bitfinex","ETHUSD",1728867057713,0.02094299,2455.4,2455.3,0.91677487]
["bitfinex","ETHUSD",1728867058765,0.02094299,2455.4,2455.3,4.98959487]
["bitfinex","ETHUSD",1728867060104,0.02094299,2455.4,2455.3,8.49107996]
["bitfinex","ETHUSD",1728867061118,4.87696,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1728867061318,7.87696,2456.3,2456.2,0.01220976]
["bitfinex","ETHUSD",1728867061609,4.07102,2456.4,2456.2,0.0283496]
["bitfinex","ETHUSD",1728867061806,4.07102,2456.4,2456.3,0.06116626]
["bitfinex","ETHUSD",1728867062104,4.07102,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867062479,4.963777,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867063305,4.975777,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867063608,4.98392248,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867064407,4.10338046,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867064627,0.03236046,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867065812,0.03236046,2456.4,2456.3,0.89431586]
["bitfinex","ETHUSD",1728867066269,0.03236046,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867066707,4.10335046,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867066920,0.03236046,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867067785,4.10335046,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867067990,4.59542381,2456.4,2456.3,0.08951586]
["bitfinex","ETHUSD",1728867068371,4.59542381,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867069018,4.10221876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867069175,4.10221876,2456.4,2456.3,0.08927986]
["bitfinex","ETHUSD",1728867069675,4.10221876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867069876,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867070571,4.90681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867072777,9.35458464,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867073016,9.8729736,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867074105,11.13679011,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867075035,9.8729736,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867075931,9.35458464,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867076293,7.90681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867077515,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867078429,5.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867079691,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867082964,9.72063527,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867083168,11.67055389,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867085250,10.40673738,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867085665,12.09457429,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867086224,10.40673738,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867086518,12.16522261,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867087469,9.72361065,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867088761,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867088931,9.72381798,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867090467,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867091269,10.14465567,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867091922,8.45681876,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867092123,10.14465567,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867092753,9.59465567,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867093424,9.83461784,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867093653,12.07245475,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867094672,12.4956279,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867095431,10.38461784,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867095631,12.4956279,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867096370,15.99711299,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867096734,14.40449189,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867099736,17.36201061,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867099940,37.23201061,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867100443,34.27449189,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867101744,36.80709872,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867102271,37.21658745,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867104292,34.68398062,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867104449,36.80709872,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867104653,35.31628565,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867105080,33.38848657,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867105290,29.46502889,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867105660,9.59502889,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867106590,13.61490294,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867107090,14.16469346,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867107263,16.62144715,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867107642,14.51126443,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867108098,14.58194156,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867108598,17.11454839,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867110799,14.58194156,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867110961,17.11400092,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867113307,14.58194156,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867114506,14.11642441,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867115199,11.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867115583,14.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867115785,16.59827319,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867116024,14.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867116186,16.59827319,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867116388,14.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867116695,16.59827319,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867117021,14.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867117382,16.59827319,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867117891,14.0635526,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867118515,16.59827319,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867118720,12.02898098,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867118874,11.47898098,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867119074,13.59206427,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867120215,13.59191736,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867120415,9.83583227,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867120732,14.5281331,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867121725,15.0781331,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867122490,15.59652206,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867123551,13.48358568,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867124127,14.29498568,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867124550,16.83050933,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867124857,16.83096907,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867125666,14.29498568,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867127475,17.25363297,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867127677,14.29498568,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867128638,19.3388733,2456.4,2456.3,0.0283496]
["bitfinex","ETHUSD",1728867128835,4.07265,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867129074,12.92935951,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867129289,15.46428543,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867129468,13.00028244,2455.4,2455.3,0.005]
["bitfinex","ETHUSD",1728867130386,13.00028244,2455.4,2455.3,0.0058]
["bitfinex","ETHUSD",1728867130752,13.01068244,2455.4,2455.3,0.0058]
["bitfinex","ETHUSD",1728867131294,12.49229348,2455.4,2455.3,0.0058]
["bitfinex","ETHUSD",1728867131649,12.49229348,2455.4,2455.3,0.0138]
["bitfinex","ETHUSD",1728867132597,12.49229348,2455.4,2455.3,0.02601822]
["bitfinex","ETHUSD",1728867133683,8.99080839,2455.4,2455.3,0.02601822]
["bitfinex","ETHUSD",1728867133896,4.17433339,2455.4,2455.3,0.02601822]
["bitfinex","ETHUSD",1728867134185,4.17433339,2455.4,2455.3,0.84921822]
["bitfinex","ETHUSD",1728867135374,0.10168339,2455.4,2455.3,0.84921822]
["bitfinex","ETHUSD",1728867135560,0.03076046,2455.4,2455.3,0.84921822]
["bitfinex","ETHUSD",1728867135761,0.03076046,2455.4,2455.3,0.8979299]
["bitfinex","ETHUSD",1728867135947,0.03076046,2455.4,2455.3,1.35828161]
["bitfinex","ETHUSD",1728867136150,0.03076046,2455.4,2455.3,5.51254855]
["bitfinex","ETHUSD",1728867136386,0.03076046,2455.4,2455.3,5.43110161]
["bitfinex","ETHUSD",1728867136607,0.03076046,2455.4,2455.3,9.01402917]
["bitfinex","ETHUSD",1728867136757,0.03076046,2455.4,2455.3,8.9325867]
["bitfinex","ETHUSD",1728867141191,3.0,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1728867141392,11.58133786,2456.7,2456.4,0.8209]
["bitfinex","ETHUSD",1728867141393,8.21195786,2456.7,2456.4,0.8209]
["bitfinex","ETHUSD",1728867141609,4.14133786,2456.7,2456.4,0.8209]
["bitfinex","ETHUSD",1728867141783,4.14133786,2456.7,2456.6,0.0008]
["bitfinex","ETHUSD",1728867141985,4.14133786,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867141986,4.07056,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867142391,4.07056,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867142598,7.07056,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867142811,7.07056,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867144023,7.07136,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867144219,7.08357822,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867144526,7.0917237,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867144911,7.6417237,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867145114,8.81293107,2456.7,2456.6,0.06781867]
["bitfinex","ETHUSD",1728867145316,8.81293107,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867145683,9.56643107,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867145884,8.81293107,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867148630,10.07897694,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867150022,11.3390409,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867150202,12.18169101,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867150408,10.07299503,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867150727,11.75946622,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867153130,10.8795296,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867153948,8.81293107,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867154849,4.6417237,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867155005,4.0917237,2456.7,2456.6,0.02101822]
["bitfinex","ETHUSD",1728867155348,4.0917237,2456.7,2456.6,0.8949539]
["bitfinex","ETHUSD",1728867155503,4.0917237,2456.7,2456.6,0.85021822]
["bitfinex","ETHUSD",1728867155706,4.0917237,2456.7,2456.6,0.8949539]
["bitfinex","ETHUSD",1728867156746,0.0211637,2456.7,2456.6,0.8949539]
["bitfinex","ETHUSD",1728867157251,4.0916637,2456.7,2456.6,0.8949539]
["bitfinex","ETHUSD",1728867158407,4.0916637,2456.7,2456.6,0.0657539]
["bitfinex","ETHUSD",1728867165144,0.0211637,2456.7,2456.6,0.0657539]
["bitfinex","ETHUSD",1728867165578,0.0211637,2456.7,2456.6,4.9535139]
["bitfinex","ETHUSD",1728867165743,0.0211637,2456.7,2456.6,5.88855832]
["bitfinex","ETHUSD",1728867167646,0.0211637,2456.7,2456.6,5.8071552]
["bitfinex","ETHUSD",1728867168031,4.06829,2458.1,2456.6,5.8071552]
["bitfinex","ETHUSD",1728867168032,8.13662,2458.1,2457.7,0.7903]
["bitfinex","ETHUSD",1728867168238,4.06829,2458.1,2458.0,0.0088]
["bitfinex","ETHUSD",1728867168456,4.06829,2458.1,2458.0,0.02101822]
["bitfinex","ETHUSD",1728867169137,4.06829,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867169347,4.06829,2458.1,2458.0,0.02101822]
["bitfinex","ETHUSD",1728867169659,4.06829,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867169856,4.06829,2458.1,2458.0,0.02101822]
["bitfinex","ETHUSD",1728867170041,4.08029,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867170569,4.08843117,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867170774,0.02014117,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867171571,4.10032117,2458.1,2458.0,0.06319663]
["bitfinex","ETHUSD",1728867182143,0.03214117,2458.1,2458.0,4.33048172]
["bitfinex","ETHUSD",1728867182365,0.03214117,2458.1,2458.0,9.32819777]
["bitfinex","ETHUSD",1728867182647,0.03214117,2458.1,2458.0,9.24684258]
["bitfinex","ETHUSD",1728867183565,4.86754,2459.1,2458.1,4.88087]
["bitfinex","ETHUSD",1728867183880,4.06741,2458.6,2458.2,3.50148509]
["bitfinex","ETHUSD",1728867184082,4.06741,2458.6,2458.2,0.04077453]
["bitfinex","ETHUSD",1728867184258,4.06741,2458.6,2458.2,0.96788958]
["bitfinex","ETHUSD",1728867184985,4.06785,2458.3,2458.2,0.04077453]
["bitfinex","ETHUSD",1728867185344,4.06785,2458.3,2457.9,0.7851]
["bitfinex","ETHUSD",1728867185345,4.06809,2458.2,2457.9,0.7851]
["bitfinex","ETHUSD",1728867185679,4.06809,2458.2,2458.0,0.03805623]
["bitfinex","ETHUSD",1728867185875,4.06809,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728867186184,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867186379,4.06809,2458.2,2458.1,0.05775903]
["bitfinex","ETHUSD",1728867186583,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867186897,4.06809,2458.2,2458.1,0.05649049]
["bitfinex","ETHUSD",1728867187886,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867188190,4.06809,2458.2,2458.1,0.05649049]
["bitfinex","ETHUSD",1728867188388,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867189053,4.06809,2458.2,2458.1,0.05649049]
["bitfinex","ETHUSD",1728867189284,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867189492,4.06809,2458.2,2458.1,0.05649049]
["bitfinex","ETHUSD",1728867189655,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867189855,4.06809,2458.2,2458.1,0.05621642]
["bitfinex","ETHUSD",1728867190057,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867190674,4.06809,2458.2,2458.1,0.05621642]
["bitfinex","ETHUSD",1728867190875,4.06809,2458.2,2458.1,0.02021822]
["bitfinex","ETHUSD",1728867191351,4.06809,2458.2,2458.1,0.05621642]
["bitfinex","ETHUSD",1728867191546,4.06809,2458.2,2458.1,0.86941642]
["bitfinex","ETHUSD",1728867192279,4.06785,2458.3,2458.1,0.86941642]
["bitfinex","ETHUSD",1728867192280,3.0,2458.5,2458.1,0.86941642]
["bitfinex","ETHUSD",1728867192587,4.07921,2458.2,2458.1,0.8491982]
["bitfinex","ETHUSD",1728867192813,4.0994148,2458.2,2458.1,0.8491982]
["bitfinex","ETHUSD",1728867193093,4.0994148,2458.2,2458.1,0.8499982]
["bitfinex","ETHUSD",1728867197416,0.0314048,2458.2,2458.1,0.8499982]
["bitfinex","ETHUSD",1728867202733,4.0994148,2458.2,2458.1,0.8499982]
["bitfinex","ETHUSD",1728867203036,4.0994148,2458.2,2458.1,0.0367982]
["bitfinex","ETHUSD",1728867205110,5.70274128,2458.2,2458.1,0.0367982]
["bitfinex","ETHUSD",1728867205359,9.25274128,2458.2,2458.1,0.0367982]
["bitfinex","ETHUSD",1728867205532,9.25274128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867205741,9.25274128,2458.2,2458.1,0.03688951]
["bitfinex","ETHUSD",1728867205895,9.25274128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867206100,9.25274128,2458.2,2458.1,0.0369156]
["bitfinex","ETHUSD",1728867206302,9.25274128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867206501,9.25274128,2458.2,2458.1,0.0369156]
["bitfinex","ETHUSD",1728867206716,9.25274128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867207702,9.25274128,2458.2,2458.1,0.03702652]
["bitfinex","ETHUSD",1728867207900,9.25274128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867209252,9.28684128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867210153,10.54843104,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867210316,10.97331247,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867211456,9.74540524,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867211755,9.28684128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867212734,11.40484423,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867213248,9.28684128,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867214112,11.405153,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867214342,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867214542,4.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867214853,0.0314048,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867215024,0.0314048,2458.2,2458.1,0.7532]
["bitfinex","ETHUSD",1728867216024,4.0994148,2458.2,2458.1,0.7532]
["bitfinex","ETHUSD",1728867216723,4.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867216914,4.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867220442,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867226047,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867231460,8.89326235,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867231691,10.16447307,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867232223,8.89326235,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867232380,9.65096235,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867233705,10.92217307,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867233906,9.65096235,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867234111,11.34730363,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867235229,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867235525,8.92194975,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867236109,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867237389,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867241596,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867242030,8.92194975,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867242236,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867242439,8.92194975,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867242731,9.8900289,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867243140,11.58637018,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867243314,9.34575608,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867243518,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867247439,8.37200438,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867247768,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867249844,8.37200438,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867250163,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867250327,8.37200438,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867252833,8.92260954,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867256555,9.34575608,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867256761,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867257590,9.34575608,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867259354,9.77141194,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867260082,7.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867260447,9.77141194,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867261189,9.84281623,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867263851,11.34835109,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867265516,7.0994148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867265686,9.22295835,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867265870,8.79833571,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867266073,5.37359144,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867266281,5.37363431,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867266586,5.37363431,2458.2,2458.1,2.32973486]
["bitfinex","ETHUSD",1728867266587,1.30562431,2458.2,2458.1,2.32973486]
["bitfinex","ETHUSD",1728867266793,0.0314048,2458.2,2458.1,1.05717349]
["bitfinex","ETHUSD",1728867267970,0.0314048,2458.2,2458.1,0.8242]
["bitfinex","ETHUSD",1728867269183,0.0314048,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867269184,5.37363431,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867271291,6.34833571,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867273921,5.92346007,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867274215,4.6494148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867274620,6.34833571,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867275602,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867275783,10.10580032,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867276114,10.10577944,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867276315,10.10567771,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867276491,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867276813,10.53055484,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867277510,10.53015553,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867278015,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867278400,10.10554561,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867278602,10.10555252,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867278912,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867279913,10.53015553,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867280122,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867280415,10.10562486,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867281211,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867281816,10.10571199,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867282187,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867282841,10.10574917,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867282988,8.4071148,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867283318,10.53032136,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867283822,11.9901385,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867284123,10.3254959,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867284425,12.41477981,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867285401,9.86693194,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867285649,12.41477981,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867285782,13.29798508,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867286618,9.86693194,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867287198,9.9377021,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867289629,10.34400855,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867290392,12.88869398,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867291295,12.88881084,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867291492,12.88875853,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867291923,14.39483783,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867292653,16.35948109,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867292792,13.81473111,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867295227,16.78360608,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867295571,13.81473111,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867295729,16.78360608,2458.2,2458.1,0.0008]
["bitfinex","ETHUSD",1728867295936,16.78360608,2458.2,2457.0,0.7945]
["bitfinex","ETHUSD",1728867295937,4.06983,2457.1,2457.0,0.7945]
["bitfinex","ETHUSD",1728867296238,4.1012348,2457.1,2457.0,0.7945]
["bitfinex","ETHUSD",1728867296739,4.1012348,2457.1,2457.0,0.83102295]
["bitfinex","ETHUSD",1728867296893,5.6073141,2457.1,2457.0,0.85124117]
["bitfinex","ETHUSD",1728867297423,4.1012348,2457.1,2457.0,0.85124117]
["bitfinex","ETHUSD",1728867297611,4.1012348,2457.1,2457.0,0.85924117]
["bitfinex","ETHUSD",1728867298000,0.0314048,2457.1,2457.0,0.85924117]
["bitfinex","ETHUSD",1728867298199,0.0314048,2457.1,2457.0,1.09577322]
["bitfinex","ETHUSD",1728867299618,0.0314048,2457.1,2457.0,2.60185252]
["bitfinex","ETHUSD",1728867300430,0.0314048,2457.1,2457.0,1.09577322]
["bitfinex","ETHUSD",1728867301240,0.0314048,2457.1,2457.0,2.60185252]
["bitfinex","ETHUSD",1728867301542,0.0314048,2457.1,2457.0,6.67185252]
["bitfinex","ETHUSD",1728867301951,0.0314048,2457.1,2457.0,5.16577322]
["bitfinex","ETHUSD",1728867302618,0.0314048,2457.1,2457.0,1.09577322]
["bitfinex","ETHUSD",1728867303219,0.0314048,2457.1,2457.0,5.16577322]
["bitfinex","ETHUSD",1728867306023,0.0314048,2457.1,2457.0,5.24715588]
["bitfinex","ETHUSD",1728867306420,0.0314048,2457.1,2457.0,5.16577322]
["bitfinex","ETHUSD",1728867306642,0.0314048,2457.1,2457.0,5.24715467]
["bitfinex","ETHUSD",1728867308686,0.0314048,2457.1,2457.0,5.24714964]
["bitfinex","ETHUSD",1728867308987,0.0314048,2457.1,2457.0,7.01101279]
["bitfinex","ETHUSD",1728867309687,4.06852,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1728867309979,4.06811,2458.2,2457.8,0.008]
["bitfinex","ETHUSD",1728867310267,4.06811,2458.2,2457.9,0.8016]
["bitfinex","ETHUSD",1728867310467,11.50779,2458.4,2457.9,4.90612579]
["bitfinex","ETHUSD",1728867310468,4.06779,2458.4,2457.9,4.90612579]
["bitfinex","ETHUSD",1728867310642,4.06779,2458.4,2458.1,0.8096]
["bitfinex","ETHUSD",1728867310844,4.06779,2458.4,2458.3,0.02021822]
["bitfinex","ETHUSD",1728867311060,4.06779,2458.4,2458.3,0.06430401]
["bitfinex","ETHUSD",1728867312084,4.06754,2458.5,2458.3,0.06430401]
["bitfinex","ETHUSD",1728867312678,4.06754,2458.5,2458.4,0.7887]
["bitfinex","ETHUSD",1728867312882,4.0673,2458.7,2458.4,0.7887]
["bitfinex","ETHUSD",1728867313175,4.06697,2458.9,2458.6,0.02821822]
["bitfinex","ETHUSD",1728867313380,4.06697,2458.9,2458.8,0.01221822]
["bitfinex","ETHUSD",1728867313671,4.06697,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867313886,4.06697,2458.9,2458.8,0.081447]
["bitfinex","ETHUSD",1728867314383,4.06685,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867314682,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867316433,4.91601802,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867318847,5.69171802,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867319142,8.69171802,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867319642,12.73755216,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867322172,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867326534,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867330842,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867331153,0.03255638,2458.9,2458.8,0.79981822]
["bitfinex","ETHUSD",1728867332556,0.03255638,2458.9,2458.8,4.94817276]
["bitfinex","ETHUSD",1728867332726,0.03255638,2458.9,2458.8,5.84972104]
["bitfinex","ETHUSD",1728867333861,0.03255638,2458.9,2458.8,1.7013665]
["bitfinex","ETHUSD",1728867335152,0.03255638,2458.9,2458.8,0.79981822]
["bitfinex","ETHUSD",1728867337047,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867339256,0.03255638,2458.9,2458.8,0.84171822]
["bitfinex","ETHUSD",1728867341766,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867343770,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867344345,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867346259,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867347651,4.85570638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867349677,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867353544,7.86910638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867356646,9.13469692,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867360295,8.36499692,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867360462,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867362196,8.36499692,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867364195,8.37361747,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867364400,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867365399,8.37361747,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867365603,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867365800,8.37361747,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867365965,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867366155,8.37361747,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867366789,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867367488,8.92361747,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867367808,11.91207403,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867367961,12.33685563,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867370206,12.33617851,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867370960,10.21312591,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867371162,12.33617851,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867371600,10.21312591,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867372301,12.33528358,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867372774,10.21312591,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867374490,10.28393439,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867375524,12.40468551,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867379473,12.40328598,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867379716,10.28393439,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867380012,12.40328598,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867380176,10.74249835,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867385112,10.28393439,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867385527,8.52171486,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867385697,7.13714356,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867385895,4.17021486,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867386151,4.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867388298,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867388524,8.9209936,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867389241,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867390157,8.9209936,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867391928,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867392142,8.92166419,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867392644,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867393224,9.34474786,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867396053,10.15424786,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867396253,12.56346427,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867397672,10.44266455,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867397969,10.5797061,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867399945,12.08453803,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867402064,11.66111962,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867402242,9.96373831,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867402433,11.66114978,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867402941,9.96373831,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867403141,11.66118075,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867403441,9.96373831,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867403874,9.3469373,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867404180,8.7969373,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867404342,8.37260517,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867404553,7.09940638,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867404989,8.37260517,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867405296,7.09940638,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867405492,8.37260517,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867405787,7.09940638,2458.9,2458.8,0.78051822]
["bitfinex","ETHUSD",1728867405996,8.92260517,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867406157,9.3469373,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867406550,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867406793,8.92276854,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867407195,8.92279597,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867407792,7.64940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867408593,8.92303312,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867409203,8.37303312,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867410084,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867410614,8.37303312,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867415518,7.09940638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867415706,7.09940638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867416482,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867416911,4.09940638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867419723,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867419926,0.03255638,2458.9,2458.8,0.8824525]
["bitfinex","ETHUSD",1728867420079,0.03255638,2458.9,2458.8,1.72665012]
["bitfinex","ETHUSD",1728867420691,0.03255638,2458.9,2458.8,1.64531584]
["bitfinex","ETHUSD",1728867421732,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867425805,0.03255638,2458.9,2458.8,2.30483761]
["bitfinex","ETHUSD",1728867426830,0.03255638,2458.9,2458.8,6.45318792]
["bitfinex","ETHUSD",1728867427908,0.03255638,2458.9,2458.8,8.43935698]
["bitfinex","ETHUSD",1728867428242,0.03255638,2458.9,2458.8,4.86813822]
["bitfinex","ETHUSD",1728867428446,0.03255638,2458.9,2458.8,6.11065689]
["bitfinex","ETHUSD",1728867430131,0.03255638,2458.9,2458.8,6.19197794]
["bitfinex","ETHUSD",1728867430425,0.03255638,2458.9,2458.8,9.60054534]
["bitfinex","ETHUSD",1728867432748,0.03255638,2458.9,2458.8,2.04363689]
["bitfinex","ETHUSD",1728867433044,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867433416,0.03255638,2458.9,2458.8,4.94946624]
["bitfinex","ETHUSD",1728867434013,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867436522,0.03255638,2458.9,2458.8,4.86813822]
["bitfinex","ETHUSD",1728867438642,0.03255638,2458.9,2458.8,0.80111822]
["bitfinex","ETHUSD",1728867438849,0.03255638,2458.9,2458.8,1.28793504]
["bitfinex","ETHUSD",1728867439351,0.03255638,2458.9,2458.8,5.35495504]
["bitfinex","ETHUSD",1728867443060,0.03255638,2458.9,2458.8,5.43628131]
["bitfinex","ETHUSD",1728867443260,0.03255638,2458.9,2458.8,8.92616976]
["bitfinex","ETHUSD",1728867443554,0.03255638,2458.9,2458.8,8.84484349]
["bitfinex","ETHUSD",1728867444233,0.03255638,2458.9,2458.8,5.35495504]
["bitfinex","ETHUSD",1728867449963,0.03255638,2458.9,2458.8,6.85849069]
["bitfinex","ETHUSD",1728867453452,0.03255638,2458.9,2458.8,2.79147069]
["bitfinex","ETHUSD",1728867453658,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867455241,0.03255638,2458.9,2458.8,1.53175387]
["bitfinex","ETHUSD",1728867455770,0.03255638,2458.9,2458.8,0.02821822]
["bitfinex","ETHUSD",1728867456067,0.03255638,2458.9,2458.8,1.53175387]
["bitfinex","ETHUSD",1728867464139,0.03255638,2458.9,2458.8,5.68010704]
["bitfinex","ETHUSD",1728867464339,0.03255638,2458.9,2458.8,7.90515941]
["bitfinex","ETHUSD",1728867465490,0.03255638,2458.9,2458.8,7.82382917]
["bitfinex","ETHUSD",1728867466680,0.03255638,2458.9,2458.8,7.90515192]
["bitfinex","ETHUSD",1728867466853,0.03255638,2458.9,2458.8,9.61246177]
["bitfinex","ETHUSD",1728867467185,0.03255638,2458.9,2458.8,8.02760337]
["bitfinex","ETHUSD",1728867467654,0.03255638,2458.9,2458.8,7.69643991]
["bitfinex","ETHUSD",1728867467855,0.03255638,2458.9,2458.8,8.02754884]
["bitfinex","ETHUSD",1728867468301,0.8202,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728867468483,0.8202,2459.6,2459.5,0.008]
["bitfinex","ETHUSD",1728867468791,4.8859,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867468959,0.8202,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867470097,4.8859,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867470793,0.8322,2459.6,2459.5,1.53175387]
["bitfinex","ETHUSD",1728867470994,0.8442,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867471196,0.024,2459.6,2459.5,1.53175387]
["bitfinex","ETHUSD",1728867471354,0.024,2459.6,2459.5,2.09967143]
["bitfinex","ETHUSD",1728867471958,0.032,2459.6,2459.5,2.09967143]
["bitfinex","ETHUSD",1728867472311,0.032,2459.6,2459.5,0.59613578]
["bitfinex","ETHUSD",1728867473011,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867474900,4.9115,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867476091,0.8458,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867476481,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867476883,0.032,2459.6,2459.5,1.53175387]
["bitfinex","ETHUSD",1728867477572,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867482325,4.8995,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867482702,0.8338,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867483630,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867483987,0.032,2459.6,2459.5,0.59614099]
["bitfinex","ETHUSD",1728867484698,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867485390,0.032,2459.6,2459.5,5.59761387]
["bitfinex","ETHUSD",1728867485724,0.032,2459.6,2459.5,0.10952612]
["bitfinex","ETHUSD",1728867486096,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867486715,0.032,2459.6,2459.5,1.61306301]
["bitfinex","ETHUSD",1728867487024,0.032,2459.6,2459.5,1.15922966]
["bitfinex","ETHUSD",1728867487231,0.032,2459.6,2459.5,1.07792052]
["bitfinex","ETHUSD",1728867487427,0.032,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867487992,4.8586,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867489651,6.40383565,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867489938,4.9003,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867493196,9.40383565,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867493417,11.74824455,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867493631,13.02187129,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867494595,11.74824455,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867494828,13.8718887,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867495062,11.74824455,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867495566,14.29661753,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867496563,11.74824455,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867499324,16.25880173,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867499524,13.71042875,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867500467,12.2068931,2459.6,2459.5,0.02821822]
["bitfinex","ETHUSD",1728867501365,4.06785,2458.3,2458.1,0.8328]
["bitfinex","ETHUSD",1728867501573,0.02,2458.2,2458.1,0.8328]
["bitfinex","ETHUSD",1728867501870,0.032,2458.2,2458.1,0.8328]
["bitfinex","ETHUSD",1728867502576,0.032,2458.2,2457.9,0.8328]
["bitfinex","ETHUSD",1728867502782,0.032,2458.2,2457.9,2.33633565]
["bitfinex","ETHUSD",1728867503072,0.032,2458.0,2457.9,1.48145323]
["bitfinex","ETHUSD",1728867504070,0.032,2458.0,2457.9,1.48865323]
["bitfinex","ETHUSD",1728867504573,0.032,2458.0,2457.9,1.50865323]
["bitfinex","ETHUSD",1728867506172,0.032,2458.0,2457.9,0.86]
["bitfinex","ETHUSD",1728867511148,0.032,2458.0,2457.9,2.36353565]
["bitfinex","ETHUSD",1728867512651,0.032,2458.0,2457.9,0.86]
["bitfinex","ETHUSD",1728867514799,0.032,2458.0,2457.9,2.36353565]
["bitfinex","ETHUSD",1728867514952,0.032,2458.0,2457.9,6.43204565]
["bitfinex","ETHUSD",1728867515150,0.032,2458.0,2457.9,7.4902489]
["bitfinex","ETHUSD",1728867516573,0.032,2458.0,2457.9,3.4217389]
["bitfinex","ETHUSD",1728867516901,0.032,2458.0,2457.9,2.5889389]
["bitfinex","ETHUSD",1728867517072,0.032,2458.0,2457.9,1.08540325]
["bitfinex","ETHUSD",1728867517277,0.032,2458.0,2457.9,2.5889389]
["bitfinex","ETHUSD",1728867519165,0.032,2458.0,2457.9,6.6574489]
["bitfinex","ETHUSD",1728867519397,0.032,2458.0,2457.9,6.73881083]
["bitfinex","ETHUSD",1728867519664,0.032,2458.0,2457.9,6.6574489]
["bitfinex","ETHUSD",1728867519966,0.032,2458.0,2457.9,6.73881131]
["bitfinex","ETHUSD",1728867520375,0.032,2458.0,2457.9,6.6574489]
["bitfinex","ETHUSD",1728867520557,0.032,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867521579,4.10034,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867522189,7.10034,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867522392,8.60387565,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867524873,9.15387565,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867525066,10.47608322,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867526615,8.97254757,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867526908,10.47608322,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867535524,10.54692491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867536721,12.05046056,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867537030,12.50910911,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867540431,10.54692491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867541486,12.05046056,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867542992,10.54692491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867544483,9.04338926,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867544687,10.54692491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867547388,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867549000,9.83938926,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867549188,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867550439,13.30510911,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867550589,14.57735524,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867551033,13.07381959,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867551240,14.57735524,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867551749,13.30510911,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867552355,15.00143729,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867552829,13.49790164,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867553226,11.80157346,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867553544,13.49790164,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867554524,13.0721541,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867554942,12.61350555,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867555323,11.1099699,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867555567,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867556063,12.61350555,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867560275,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867560641,13.03925309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867561181,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867561679,13.03925309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867562838,11.53571744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867563041,11.34292491,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867563674,13.03925309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867565664,15.16141108,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867567652,14.36880515,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867574491,13.04659758,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867574667,10.99306193,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867575792,12.49659758,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867576454,10.8002694,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867577400,8.67471734,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867582468,9.22471734,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867586282,11.34983016,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867592190,11.35014988,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867593317,12.97210487,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867593489,10.84667233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867598631,10.84587233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867598922,10.83947233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867599415,10.83867233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867599624,10.83547233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867599930,10.83147233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867600316,10.82987233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867600518,10.82427233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867600724,10.82347233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867600894,13.13770798,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867601102,13.59555653,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867601296,16.570523,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867601528,16.564923,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867601928,13.09760315,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867602136,11.62537233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867602309,11.62057233,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867602712,10.11623668,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867602935,13.61797439,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867603444,11.07550919,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867603737,13.62598546,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867604235,4.13931855,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867604423,5.6428542,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867604627,7.76846331,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867605143,7.7806686,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867605503,10.90564996,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867605708,10.83480827,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867607200,11.25992489,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867607405,9.1342178,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867607737,11.27213018,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867607915,12.04643018,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867608246,9.92072309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867608561,11.27157249,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867609248,10.84631191,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867609555,10.84610672,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867609722,10.8460545,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867610244,10.84605965,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867610459,1.30736153,2458.0,2457.9,0.8124]
["bitfinex","ETHUSD",1728867610605,4.10088744,2458.0,2457.9,1.04399357]
["bitfinex","ETHUSD",1728867611039,4.10088744,2458.0,2457.9,0.8124]
["bitfinex","ETHUSD",1728867614956,4.10088744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867618963,5.60442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867619260,0.03254744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867619414,4.10088744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867620415,5.60442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867620619,6.15442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867622423,7.42923718,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867623032,10.42923718,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867623239,12.30741247,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867623761,8.92570153,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867625227,7.65088744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867626241,7.10088744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867627127,3.03254744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867627323,0.03254744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867627561,0.03254744,2458.0,2457.9,1.49277884]
["bitfinex","ETHUSD",1728867627821,0.03254744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867631266,4.10088744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867631633,0.03254744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867633770,4.10088744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867634078,0.03254744,2458.0,2457.9,0.8431]
["bitfinex","ETHUSD",1728867634378,0.03254744,2458.0,2457.9,1.08590084]
["bitfinex","ETHUSD",1728867638767,4.10088744,2458.0,2457.9,1.08590084]
["bitfinex","ETHUSD",1728867639684,5.60442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867640064,6.15442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867640282,9.15442309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867640575,9.95192309,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867640743,11.22673718,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867640943,12.92601954,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867645367,7.10088744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867647081,4.10088744,2458.0,2457.9,0.0272]
["bitfinex","ETHUSD",1728867647676,0.03254744,2458.0,2457.9,2.32503565]
["bitfinex","ETHUSD",1728867647857,0.03254744,2458.0,2457.9,2.40639715]
["bitfinex","ETHUSD",1728867648046,0.03254744,2458.0,2457.9,7.44792436]
["bitfinex","ETHUSD",1728867648371,0.03254744,2458.0,2457.9,10.27707341]
["bitfinex","ETHUSD",1728867648560,0.03254744,2458.0,2457.9,10.19571187]
["bitfinex","ETHUSD",1728867648759,0.03254744,2458.0,2457.9,10.62269146]
["bitfinex","ETHUSD",1728867649146,0.03254744,2458.0,2457.9,10.82654071]
["bitfinex","ETHUSD",1728867649487,0.03254744,2458.0,2457.9,10.62269146]
["bitfinex","ETHUSD",1728867649665,0.03254744,2458.0,2457.9,10.1947089]
["bitfinex","ETHUSD",1728867651879,0.03254744,2458.0,2457.9,12.18325851]
["bitfinex","ETHUSD",1728867652588,0.03254744,2458.0,2457.9,11.32937265]
["bitfinex","ETHUSD",1728867652989,0.03254744,2458.0,2457.9,12.18325851]
["bitfinex","ETHUSD",1728867653151,0.03254744,2458.0,2457.9,12.05585309]
["bitfinex","ETHUSD",1728867653351,4.06697,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1728867653582,4.06697,2458.9,2458.8,0.0192]
["bitfinex","ETHUSD",1728867653852,4.06697,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867658289,4.85571,2459.0,2458.8,0.0272]
["bitfinex","ETHUSD",1728867658462,0.02033843,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867658654,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867659547,4.09939372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867662965,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867664195,4.09939372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867665664,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867666998,4.09939372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867667669,4.89849372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867678071,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867678388,0.03254372,2458.9,2458.8,0.8135]
["bitfinex","ETHUSD",1728867678608,0.03254372,2458.9,2458.8,2.95629938]
["bitfinex","ETHUSD",1728867678916,0.03254372,2458.9,2458.8,1.45198813]
["bitfinex","ETHUSD",1728867681806,0.03254372,2458.9,2458.8,5.51900813]
["bitfinex","ETHUSD",1728867682007,0.03254372,2458.9,2458.8,7.10465028]
["bitfinex","ETHUSD",1728867682610,0.03254372,2458.9,2458.8,7.02331938]
["bitfinex","ETHUSD",1728867683105,0.03254372,2458.9,2458.8,7.10463835]
["bitfinex","ETHUSD",1728867683533,0.03254372,2458.9,2458.8,7.10463836]
["bitfinex","ETHUSD",1728867683746,0.03254372,2458.9,2458.8,7.02331938]
["bitfinex","ETHUSD",1728867687747,0.03254372,2458.9,2458.8,5.51900813]
["bitfinex","ETHUSD",1728867688041,0.03254372,2458.9,2458.8,7.02331938]
["bitfinex","ETHUSD",1728867690533,0.03254372,2458.9,2458.8,7.15067981]
["bitfinex","ETHUSD",1728867691157,0.03254372,2458.9,2458.8,7.43577796]
["bitfinex","ETHUSD",1728867691657,0.03254372,2458.9,2458.8,7.35445651]
["bitfinex","ETHUSD",1728867691832,0.03254372,2458.9,2458.8,7.43577807]
["bitfinex","ETHUSD",1728867692036,0.03254372,2458.9,2458.8,7.35445651]
["bitfinex","ETHUSD",1728867692841,0.03254372,2458.9,2458.8,7.02331938]
["bitfinex","ETHUSD",1728867693046,0.03254372,2458.9,2458.8,7.35444543]
["bitfinex","ETHUSD",1728867693831,0.03254372,2458.9,2458.8,8.05920313]
["bitfinex","ETHUSD",1728867695547,0.03254372,2458.9,2458.8,6.13433543]
["bitfinex","ETHUSD",1728867696532,0.03254372,2458.9,2458.8,6.38904778]
["bitfinex","ETHUSD",1728867696737,0.03254372,2458.9,2458.8,6.38906593]
["bitfinex","ETHUSD",1728867697325,0.03254372,2458.9,2458.8,3.54215593]
["bitfinex","ETHUSD",1728867697528,0.03254372,2458.9,2458.8,0.99682444]
["bitfinex","ETHUSD",1728867697741,0.85644372,2458.9,2458.8,0.15456012]
["bitfinex","ETHUSD",1728867698126,0.85644372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867699370,0.85644372,2458.9,2458.8,0.15458162]
["bitfinex","ETHUSD",1728867700469,0.85644372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867700655,0.85644372,2458.9,2458.8,0.1545803]
["bitfinex","ETHUSD",1728867700855,0.85644372,2458.9,2458.8,0.15458245]
["bitfinex","ETHUSD",1728867701234,0.85644372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867701880,0.85644372,2458.9,2458.8,0.15458256]
["bitfinex","ETHUSD",1728867702080,0.85644372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867702375,0.85644372,2458.9,2458.8,0.15458198]
["bitfinex","ETHUSD",1728867703571,0.03254372,2458.9,2458.8,1.65889323]
["bitfinex","ETHUSD",1728867704066,0.03254372,2458.9,2458.8,2.1176241]
["bitfinex","ETHUSD",1728867704379,0.03254372,2458.9,2458.8,2.88402103]
["bitfinex","ETHUSD",1728867704737,0.03254372,2458.9,2458.8,2.88401832]
["bitfinex","ETHUSD",1728867705433,0.03254372,2458.9,2458.8,5.73092832]
["bitfinex","ETHUSD",1728867706733,0.03254372,2458.9,2458.8,5.93471933]
["bitfinex","ETHUSD",1728867708080,0.03254372,2458.9,2458.8,5.60355212]
["bitfinex","ETHUSD",1728867708284,0.03254372,2458.9,2458.8,5.93470385]
["bitfinex","ETHUSD",1728867711464,0.03254372,2458.9,2458.8,2.32139385]
["bitfinex","ETHUSD",1728867711762,0.03254372,2458.9,2458.8,0.61329692]
["bitfinex","ETHUSD",1728867711940,0.03254372,2458.9,2458.8,2.11760817]
["bitfinex","ETHUSD",1728867712140,0.03254372,2458.9,2458.8,2.19894004]
["bitfinex","ETHUSD",1728867712364,0.03254372,2458.9,2458.8,2.40273524]
["bitfinex","ETHUSD",1728867712952,0.03254372,2458.9,2458.8,2.32140337]
["bitfinex","ETHUSD",1728867714179,0.03254372,2458.9,2458.8,2.32140658]
["bitfinex","ETHUSD",1728867714475,0.82594372,2458.9,2458.8,0.61329692]
["bitfinex","ETHUSD",1728867714683,0.82594372,2458.9,2458.8,0.15456605]
["bitfinex","ETHUSD",1728867715261,0.82594372,2458.9,2458.8,1.6588773]
["bitfinex","ETHUSD",1728867715458,0.03254372,2458.9,2458.8,1.6588773]
["bitfinex","ETHUSD",1728867715979,0.03254372,2458.9,2458.8,0.15457899]
["bitfinex","ETHUSD",1728867716191,3.68894372,2458.9,2458.8,0.15457899]
["bitfinex","ETHUSD",1728867716345,4.49293722,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867716545,8.99724847,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867716746,9.54724847,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867717851,8.04293722,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867722466,7.23894372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867723850,6.68894372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867723998,5.87934372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867725464,3.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867726079,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867726886,2.87934372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867727299,4.30411609,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867727610,7.30411609,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867732292,6.65404372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867733717,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867735474,2.87934372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867736507,3.66174372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867737509,2.87934372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867738874,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867739029,0.03254372,2458.9,2458.8,0.46503099]
["bitfinex","ETHUSD",1728867739233,2.87934372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867741520,0.03254372,2458.9,2458.8,0.0272]
["bitfinex","ETHUSD",1728867743228,0.03254372,2458.9,2458.8,2.29687991]
["bitfinex","ETHUSD",1728867743435,0.03254372,2458.9,2458.8,5.27117211]
["bitfinex","ETHUSD",1728867743747,0.03254372,2458.9,2458.8,5.55628716]
["bitfinex","ETHUSD",1728867743943,0.03254372,2458.9,2458.8,6.86953808]
["bitfinex","ETHUSD",1728867744127,0.03254372,2458.9,2458.8,7.82065478]
["bitfinex","ETHUSD",1728867745619,0.03254372,2458.9,2458.8,9.58429388]
["bitfinex","ETHUSD",1728867745819,0.03254372,2458.9,2458.8,9.50297352]
["bitfinex","ETHUSD",1728867747527,0.03254372,2458.9,2458.8,9.29768243]
["bitfinex","ETHUSD",1728867747730,0.03254372,2458.9,2458.8,8.96647973]
["bitfinex","ETHUSD",1728867748046,0.03254372,2458.9,2458.8,8.83912106]
["bitfinex","ETHUSD",1728867748204,0.03254372,2458.9,2458.8,8.33744524]
["bitfinex","ETHUSD",1728867748410,0.03254372,2458.9,2458.8,7.27926178]
["bitfinex","ETHUSD",1728867748864,0.03254372,2458.9,2458.8,7.36058964]
["bitfinex","ETHUSD",1728867749147,0.03254372,2458.9,2458.8,7.27926178]
["bitfinex","ETHUSD",1728867755088,0.03254372,2458.9,2458.8,6.9481233]
["bitfinex","ETHUSD",1728867755388,0.03254372,2458.9,2458.8,7.27925607]
["bitfinex","ETHUSD",1728867757376,0.03254372,2458.9,2458.8,8.18811763]
["bitfinex","ETHUSD",1728867757753,0.03254372,2458.9,2458.8,7.13087068]
["bitfinex","ETHUSD",1728867758891,0.03254372,2458.9,2458.8,7.13087033]
["bitfinex","ETHUSD",1728867760553,0.03254372,2458.9,2458.8,8.18803198]
["bitfinex","ETHUSD",1728867760754,0.03254372,2458.9,2458.8,7.13087033]
["bitfinex","ETHUSD",1728867761894,0.03254372,2458.9,2458.8,8.18775881]
["bitfinex","ETHUSD",1728867762060,0.03254372,2458.9,2458.8,7.13063135]
["bitfinex","ETHUSD",1728867762482,0.03254372,2458.9,2458.8,7.13062211]
["bitfinex","ETHUSD",1728867764009,0.8189,2459.6,2459.2,2.84639]
["bitfinex","ETHUSD",1728867764189,0.8189,2459.6,2459.5,0.008]
["bitfinex","ETHUSD",1728867764388,0.8189,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867765396,3.66489,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867765694,3.67709083,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867766899,3.68522471,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867767261,3.69742554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867767596,0.85143554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867768366,3.69742554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867768901,0.85143554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867769303,0.03253554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867769468,0.03253554,2459.6,2459.5,1.53117991]
["bitfinex","ETHUSD",1728867769788,0.03253554,2459.6,2459.5,4.97925243]
["bitfinex","ETHUSD",1728867770907,0.03253554,2459.6,2459.5,2.13315243]
["bitfinex","ETHUSD",1728867772670,0.03253554,2459.6,2459.5,2.0518389]
["bitfinex","ETHUSD",1728867773724,0.03253554,2459.6,2459.5,2.13314784]
["bitfinex","ETHUSD",1728867780329,0.03253554,2459.6,2459.5,2.2604873]
["bitfinex","ETHUSD",1728867780731,0.03253554,2459.6,2459.5,2.13314784]
["bitfinex","ETHUSD",1728867781505,0.03253554,2459.6,2459.5,2.26048651]
["bitfinex","ETHUSD",1728867782424,0.03253554,2459.6,2459.5,2.17917757]
["bitfinex","ETHUSD",1728867783602,0.03253554,2459.6,2459.5,2.0518389]
["bitfinex","ETHUSD",1728867783922,0.03253554,2459.6,2459.5,2.1791775]
["bitfinex","ETHUSD",1728867784503,0.03253554,2459.6,2459.5,0.1545386]
["bitfinex","ETHUSD",1728867784932,2.87852554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867785290,2.87852554,2459.6,2459.5,0.15454529]
["bitfinex","ETHUSD",1728867787517,2.87852554,2459.6,2459.5,0.15454585]
["bitfinex","ETHUSD",1728867789328,2.87852554,2459.6,2459.5,0.3582967]
["bitfinex","ETHUSD",1728867790934,2.87852554,2459.6,2459.5,0.35829534]
["bitfinex","ETHUSD",1728867791434,2.87852554,2459.6,2459.5,0.15454436]
["bitfinex","ETHUSD",1728867793237,2.87852554,2459.6,2459.5,0.3582956]
["bitfinex","ETHUSD",1728867793595,0.03253554,2459.6,2459.5,0.3582956]
["bitfinex","ETHUSD",1728867794532,0.03253554,2459.6,2459.5,0.15454436]
["bitfinex","ETHUSD",1728867794905,0.03253554,2459.6,2459.5,0.35829667]
["bitfinex","ETHUSD",1728867798326,0.03253554,2459.6,2459.5,0.35829326]
["bitfinex","ETHUSD",1728867801267,0.81463554,2459.6,2459.5,0.35829326]
["bitfinex","ETHUSD",1728867801429,4.4394174,2459.6,2459.5,0.35829326]
["bitfinex","ETHUSD",1728867801632,7.2250304,2459.6,2459.5,0.15454356]
["bitfinex","ETHUSD",1728867801944,5.72105049,2459.6,2459.5,0.15455477]
["bitfinex","ETHUSD",1728867803690,4.94225863,2459.6,2459.5,0.15455477]
["bitfinex","ETHUSD",1728867805062,4.16015863,2459.6,2459.5,0.15455477]
["bitfinex","ETHUSD",1728867805263,0.03253554,2459.6,2459.5,0.35831742]
["bitfinex","ETHUSD",1728867805883,0.03253554,2459.6,2459.5,4.78970998]
["bitfinex","ETHUSD",1728867806082,0.03253554,2459.6,2459.5,5.46989733]
["bitfinex","ETHUSD",1728867806253,0.03253554,2459.6,2459.5,6.30150706]
["bitfinex","ETHUSD",1728867806684,0.03253554,2459.6,2459.5,3.45540706]
["bitfinex","ETHUSD",1728867808358,0.03253554,2459.6,2459.5,6.30150706]
["bitfinex","ETHUSD",1728867808915,0.03253554,2459.6,2459.5,6.3828116]
["bitfinex","ETHUSD",1728867809202,0.03253554,2459.6,2459.5,6.55618424]
["bitfinex","ETHUSD",1728867809359,0.03253554,2459.6,2459.5,7.26278426]
["bitfinex","ETHUSD",1728867809754,0.03253554,2459.6,2459.5,6.55618424]
["bitfinex","ETHUSD",1728867810906,0.03253554,2459.6,2459.5,1.18992715]
["bitfinex","ETHUSD",1728867811302,0.03253554,2459.6,2459.5,2.69390706]
["bitfinex","ETHUSD",1728867812697,0.03253554,2459.6,2459.5,1.18992715]
["bitfinex","ETHUSD",1728867813099,0.03253554,2459.6,2459.5,2.69387802]
["bitfinex","ETHUSD",1728867813801,0.03253554,2459.6,2459.5,5.53997802]
["bitfinex","ETHUSD",1728867813959,0.03253554,2459.6,2459.5,7.25300847]
["bitfinex","ETHUSD",1728867814225,0.03253554,2459.6,2459.5,8.39377284]
["bitfinex","ETHUSD",1728867814415,0.03253554,2459.6,2459.5,8.61752246]
["bitfinex","ETHUSD",1728867816365,0.03253554,2459.6,2459.5,8.03175691]
["bitfinex","ETHUSD",1728867816666,0.03253554,2459.6,2459.5,8.61745611]
["bitfinex","ETHUSD",1728867817357,0.03253554,2459.6,2459.5,8.31244161]
["bitfinex","ETHUSD",1728867818084,0.03253554,2459.6,2459.5,8.61743194]
["bitfinex","ETHUSD",1728867819078,0.03253554,2459.6,2459.5,9.47125193]
["bitfinex","ETHUSD",1728867820074,0.03253554,2459.6,2459.5,8.57928658]
["bitfinex","ETHUSD",1728867820286,0.03253554,2459.6,2459.5,9.46987594]
["bitfinex","ETHUSD",1728867820455,0.03253554,2459.6,2459.5,8.61605595]
["bitfinex","ETHUSD",1728867820780,0.03253554,2459.6,2459.5,9.46987594]
["bitfinex","ETHUSD",1728867821349,0.03253554,2459.6,2459.5,8.61605595]
["bitfinex","ETHUSD",1728867821848,0.03253554,2459.6,2459.5,9.46987594]
["bitfinex","ETHUSD",1728867822189,0.03253554,2459.6,2459.5,8.61605595]
["bitfinex","ETHUSD",1728867822888,0.03253554,2459.6,2459.5,9.46987594]
["bitfinex","ETHUSD",1728867823883,0.03253554,2459.6,2459.5,8.61605595]
["bitfinex","ETHUSD",1728867824285,0.03253554,2459.6,2459.5,4.36779603]
["bitfinex","ETHUSD",1728867824579,0.03253554,2459.6,2459.5,7.5591626]
["bitfinex","ETHUSD",1728867827371,0.03253554,2459.6,2459.5,7.6404666]
["bitfinex","ETHUSD",1728867827917,0.03253554,2459.6,2459.5,7.5591626]
["bitfinex","ETHUSD",1728867828874,0.03253554,2459.6,2459.5,3.20908269]
["bitfinex","ETHUSD",1728867829099,0.03253554,2459.6,2459.5,4.7130626]
["bitfinex","ETHUSD",1728867829509,0.03253554,2459.6,2459.5,3.65308509]
["bitfinex","ETHUSD",1728867829815,0.03253554,2459.6,2459.5,7.63730725]
["bitfinex","ETHUSD",1728867830309,0.03253554,2459.6,2459.5,7.63728742]
["bitfinex","ETHUSD",1728867830808,0.03253554,2459.6,2459.5,7.63728549]
["bitfinex","ETHUSD",1728867831103,0.03253554,2459.6,2459.5,7.63728567]
["bitfinex","ETHUSD",1728867832211,0.03253554,2459.6,2459.5,7.55598176]
["bitfinex","ETHUSD",1728867832908,0.03253554,2459.6,2459.5,7.63728018]
["bitfinex","ETHUSD",1728867834311,0.03253554,2459.6,2459.5,7.86027837]
["bitfinex","ETHUSD",1728867834985,0.03253554,2459.6,2459.5,8.71409836]
["bitfinex","ETHUSD",1728867835187,0.03253554,2459.6,2459.5,7.55598176]
["bitfinex","ETHUSD",1728867838887,0.03253554,2459.6,2459.5,6.97028575]
["bitfinex","ETHUSD",1728867839087,0.03253554,2459.6,2459.5,7.55596531]
["bitfinex","ETHUSD",1728867840397,0.03253554,2459.6,2459.5,7.63726566]
["bitfinex","ETHUSD",1728867840731,0.03253554,2459.6,2459.5,7.55596531]
["bitfinex","ETHUSD",1728867841302,0.03253554,2459.6,2459.5,7.63726544]
["bitfinex","ETHUSD",1728867841501,0.03253554,2459.6,2459.5,7.63727105]
["bitfinex","ETHUSD",1728867843725,0.03253554,2459.6,2459.5,8.64436676]
["bitfinex","ETHUSD",1728867843926,0.03253554,2459.6,2459.5,3.20589101]
["bitfinex","ETHUSD",1728867844139,0.03253554,2459.6,2459.5,2.37473519]
["bitfinex","ETHUSD",1728867844347,0.03253554,2459.6,2459.5,1.31745666]
["bitfinex","ETHUSD",1728867844554,0.03253554,2459.6,2459.5,1.06280148]
["bitfinex","ETHUSD",1728867844713,0.81613554,2459.6,2459.5,1.06280148]
["bitfinex","ETHUSD",1728867845049,0.81613554,2459.6,2459.5,1.06318665]
["bitfinex","ETHUSD",1728867845246,0.81613554,2459.6,2459.5,0.35827733]
["bitfinex","ETHUSD",1728867845614,0.81613554,2459.6,2459.5,2.56722477]
["bitfinex","ETHUSD",1728867845848,0.81613554,2459.6,2459.5,1.86225724]
["bitfinex","ETHUSD",1728867847759,0.81613554,2459.6,2459.5,2.56732019]
["bitfinex","ETHUSD",1728867847909,0.81613554,2459.6,2459.5,2.82199072]
["bitfinex","ETHUSD",1728867848837,0.81613554,2459.6,2459.5,2.82198919]
["bitfinex","ETHUSD",1728867849557,0.81613554,2459.6,2459.5,3.87998948]
["bitfinex","ETHUSD",1728867850430,0.81613554,2459.6,2459.5,0.35827401]
["bitfinex","ETHUSD",1728867850431,3.66212554,2459.6,2459.5,0.35827401]
["bitfinex","ETHUSD",1728867850759,4.02833809,2459.6,2459.5,0.35827401]
["bitfinex","ETHUSD",1728867851135,9.81395109,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867851323,10.24116212,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867851521,8.73718221,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867851859,8.532318,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867852058,10.66738609,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867852258,8.73683757,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867852655,10.24081748,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867853063,8.73683757,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867853452,7.02833809,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867853657,8.30931468,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867854067,5.30931468,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867854253,3.66212554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867865448,0.03253554,2459.6,2459.5,0.0272]
["bitfinex","ETHUSD",1728867865649,0.03253554,2459.6,2459.5,1.53117991]
["bitfinex","ETHUSD",1728867865858,0.03253554,2459.6,2459.5,5.31201981]
["bitfinex","ETHUSD",1728867866057,0.03253554,2459.6,2459.5,6.21727782]
["bitfinex","ETHUSD",1728867866358,0.03253554,2459.6,2459.5,6.42100561]
["bitfinex","ETHUSD",1728867867115,0.03253554,2459.6,2459.5,6.79501574]
["bitfinex","ETHUSD",1728867867337,0.03253554,2459.6,2459.5,7.12605687]
["bitfinex","ETHUSD",1728867868147,0.03253554,2459.6,2459.5,6.42097905]
["bitfinex","ETHUSD",1728867868521,0.03253554,2459.6,2459.5,9.94225234]
["bitfinex","ETHUSD",1728867868715,0.03253554,2459.6,2459.5,8.35696751]
["bitfinex","ETHUSD",1728867870258,0.03253554,2459.6,2459.5,8.35685117]
["bitfinex","ETHUSD",1728867873972,0.03253554,2459.6,2459.5,9.86083108]
["bitfinex","ETHUSD",1728867874418,0.03253554,2459.6,2459.5,8.35682219]
["bitfinex","ETHUSD",1728867874881,0.03253554,2459.6,2459.5,8.35635725]
["bitfinex","ETHUSD",1728867876253,0.03253554,2459.6,2459.5,7.04448378]
["bitfinex","ETHUSD",1728867876433,0.03253554,2459.6,2459.5,7.12577589]
["bitfinex","ETHUSD",1728867876636,0.03253554,2459.6,2459.5,8.18301494]
["bitfinex","ETHUSD",1728867876834,0.03253554,2459.6,2459.5,8.10172283]
["bitfinex","ETHUSD",1728867877037,0.03253554,2459.6,2459.5,7.04448378]
["bitfinex","ETHUSD",1728867877270,0.03253554,2459.6,2459.5,8.62975643]
["bitfinex","ETHUSD",1728867877484,0.03253554,2459.6,2459.5,9.60570274]
["bitfinex","ETHUSD",1728867877635,0.03253554,2459.6,2459.5,9.86033716]
["bitfinex","ETHUSD",1728867878072,0.03253554,2459.6,2459.5,9.60570119]
["bitfinex","ETHUSD",1728867878273,0.7976,2460.4,2460.0,2.84543]
["bitfinex","ETHUSD",1728867878445,0.7976,2460.4,2460.3,1.52397991]
["bitfinex","ETHUSD",1728867878656,0.7976,2460.4,2460.3,1.53117991]
["bitfinex","ETHUSD",1728867878857,0.7775,2460.6,2460.3,1.53117991]
["bitfinex","ETHUSD",1728867879283,0.7775,2460.6,2460.4,1.50397991]
["bitfinex","ETHUSD",1728867879597,0.7775,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1728867879901,0.7775,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867879902,5.79253791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867880697,8.79253791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867881592,8.80453791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867881795,8.81253791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867882088,8.82453791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867885300,10.6555145,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867885598,12.5870173,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867885771,11.08303739,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867885969,9.37453791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867886700,13.00569865,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867889611,10.87851782,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867891175,11.33716637,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867895079,9.37453791,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867896818,10.87851782,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867896971,11.33716637,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867899476,11.40793045,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867901193,9.90395054,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867901401,11.40793045,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867902186,13.96243907,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867902382,11.83306274,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867902607,14.8133228,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867903408,11.83306274,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867903610,14.81410248,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867903828,31.70306274,2460.6,2460.5,0.0272]
["bitfinex","ETHUSD",1728867906333,31.70306274,2460.6,2458.8,2.84689]
["bitfinex","ETHUSD",1728867906334,2.84646,2459.2,2458.8,0.7814]
["bitfinex","ETHUSD",1728867906649,2.8668,2458.9,2458.8,0.7814]
["bitfinex","ETHUSD",1728867906936,2.8788,2458.9,2458.8,0.7814]
["bitfinex","ETHUSD",1728867912534,2.84703,2458.7,2458.5,0.8235]
["bitfinex","ETHUSD",1728867912834,0.02,2458.6,2458.5,0.8235]
["bitfinex","ETHUSD",1728867913039,0.032,2458.6,2458.5,0.8235]
["bitfinex","ETHUSD",1728867915606,0.032,2458.6,2458.5,2.32747991]
["bitfinex","ETHUSD",1728867916704,0.032,2458.6,2458.5,0.8235]
["bitfinex","ETHUSD",1728867917710,0.032,2458.6,2458.5,2.32747991]
["bitfinex","ETHUSD",1728867917911,0.032,2458.6,2458.5,3.13784337]
["bitfinex","ETHUSD",1728867920463,0.032,2458.6,2458.5,6.06644148]
["bitfinex","ETHUSD",1728867920629,0.032,2458.6,2458.5,6.06644156]
["bitfinex","ETHUSD",1728867922363,0.032,2458.6,2458.5,5.98510337]
["bitfinex","ETHUSD",1728867923637,0.032,2458.6,2458.5,6.06644167]
["bitfinex","ETHUSD",1728867925377,0.032,2458.6,2458.5,6.19382369]
["bitfinex","ETHUSD",1728867925527,5.84617,2459.5,2459.2,0.7644]
["bitfinex","ETHUSD",1728867925727,5.84617,2459.5,2459.4,0.02012826]
["bitfinex","ETHUSD",1728867925932,5.84617,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867927556,2.84617,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867927851,2.85837231,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867928256,2.86650719,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867928498,2.8787095,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867929908,0.0325395,2459.5,2459.4,0.02812826]
["bitfinex","ETHUSD",1728867930210,0.0325395,2459.5,2459.4,2.33510817]
["bitfinex","ETHUSD",1728867930502,0.0325395,2459.5,2459.4,2.86138321]
["bitfinex","ETHUSD",1728867930713,0.0325395,2459.5,2459.4,2.33510817]
["bitfinex","ETHUSD",1728867932401,0.0325395,2459.5,2459.4,2.43938241]
["bitfinex","ETHUSD",1728867932891,0.0325395,2459.5,2459.4,0.9354025]
["bitfinex","ETHUSD",1728867934299,0.0325395,2459.5,2459.4,2.43938241]
["bitfinex","ETHUSD",1728867939398,0.0325395,2459.5,2459.4,5.28560241]
["bitfinex","ETHUSD",1728867940252,0.0325395,2459.5,2459.4,5.36691654]
["bitfinex","ETHUSD",1728867940452,0.0325395,2459.5,2459.4,5.28560241]
["bitfinex","ETHUSD",1728867940806,0.0325395,2459.5,2459.4,5.36691298]
["bitfinex","ETHUSD",1728867941248,0.0325395,2459.5,2459.4,6.18823028]
["bitfinex","ETHUSD",1728867941746,0.0325395,2459.5,2459.4,6.10691971]
["bitfinex","ETHUSD",1728867944828,0.0325395,2459.5,2459.4,3.26069971]
["bitfinex","ETHUSD",1728867945203,0.0325395,2459.5,2459.4,1.7567198]
["bitfinex","ETHUSD",1728867945608,0.0325395,2459.5,2459.4,3.26069971]
["bitfinex","ETHUSD",1728867945931,0.0325395,2459.5,2459.4,2.45769971]
["bitfinex","ETHUSD",1728867946448,0.0325395,2459.5,2459.4,0.9537198]
["bitfinex","ETHUSD",1728867946814,0.0325395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867947135,2.8786395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867947949,0.0325395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867950208,0.0325395,2459.5,2459.4,4.48260241]
["bitfinex","ETHUSD",1728867950690,0.0325395,2459.5,2459.4,4.56391291]
["bitfinex","ETHUSD",1728867951000,0.0325395,2459.5,2459.4,5.3879462]
["bitfinex","ETHUSD",1728867952307,0.0325395,2459.5,2459.4,2.5417262]
["bitfinex","ETHUSD",1728867952611,0.0325395,2459.5,2459.4,2.4604157]
["bitfinex","ETHUSD",1728867952766,0.0325395,2459.5,2459.4,0.95643579]
["bitfinex","ETHUSD",1728867953287,0.0325395,2459.5,2459.4,2.4604157]
["bitfinex","ETHUSD",1728867953508,0.0325395,2459.5,2459.4,0.95643579]
["bitfinex","ETHUSD",1728867954223,0.0325395,2459.5,2459.4,2.4604157]
["bitfinex","ETHUSD",1728867957219,0.0325395,2459.5,2459.4,0.95643579]
["bitfinex","ETHUSD",1728867957383,0.0325395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867960989,0.0325395,2459.5,2459.4,1.63638241]
["bitfinex","ETHUSD",1728867961416,0.0325395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867961626,0.0325395,2459.5,2459.4,1.63638241]
["bitfinex","ETHUSD",1728867963728,0.0325395,2459.5,2459.4,0.1324025]
["bitfinex","ETHUSD",1728867964231,0.0325395,2459.5,2459.4,5.76710465]
["bitfinex","ETHUSD",1728867964427,0.0325395,2459.5,2459.4,5.89444392]
["bitfinex","ETHUSD",1728867964787,0.0325395,2459.5,2459.4,3.04822392]
["bitfinex","ETHUSD",1728867965514,0.0325395,2459.5,2459.4,5.89444392]
["bitfinex","ETHUSD",1728867968325,0.03146512,2459.5,2459.4,5.8944425]
["bitfinex","ETHUSD",1728867968829,0.03146512,2459.5,2459.4,0.79104259]
["bitfinex","ETHUSD",1728867969591,0.03146512,2459.5,2459.4,5.1412425]
["bitfinex","ETHUSD",1728867969832,0.03146512,2459.5,2459.4,2.2950225]
["bitfinex","ETHUSD",1728867970208,0.03146512,2459.5,2459.4,2.49876962]
["bitfinex","ETHUSD",1728867970606,0.03146512,2459.5,2459.4,5.34498962]
["bitfinex","ETHUSD",1728867971189,0.03146512,2459.5,2459.4,6.05149399]
["bitfinex","ETHUSD",1728867971821,0.03146512,2459.5,2459.4,6.05149176]
["bitfinex","ETHUSD",1728867972324,0.03146512,2459.5,2459.4,6.05149159]
["bitfinex","ETHUSD",1728867972629,0.03146512,2459.5,2459.4,9.37532096]
["bitfinex","ETHUSD",1728867972828,0.03146512,2459.5,2459.4,9.29401107]
["bitfinex","ETHUSD",1728867973708,0.03146512,2459.5,2459.4,9.29409194]
["bitfinex","ETHUSD",1728867974230,0.03146512,2459.5,2459.4,9.2941075]
["bitfinex","ETHUSD",1728867974441,0.03146512,2459.5,2459.4,12.63714346]
["bitfinex","ETHUSD",1728867974740,2.50110299,2460.3,2460.0,2.84546]
["bitfinex","ETHUSD",1728867974741,1.2770738,2460.3,2460.0,2.84546]
["bitfinex","ETHUSD",1728867974938,1.2770738,2460.4,2460.2,1.51210817]
["bitfinex","ETHUSD",1728867975100,1.2770738,2460.4,2460.2,1.53210817]
["bitfinex","ETHUSD",1728867975299,5.34612299,2460.5,2460.2,1.53210817]
["bitfinex","ETHUSD",1728867975300,4.9217938,2460.5,2460.2,0.02812826]
["bitfinex","ETHUSD",1728867975602,1.2770738,2460.4,2460.3,0.11443684]
["bitfinex","ETHUSD",1728867976025,4.1221338,2460.4,2460.3,0.11443684]
["bitfinex","ETHUSD",1728867976236,5.99315547,2460.4,2460.3,0.11443684]
["bitfinex","ETHUSD",1728867976550,4.71608167,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867976955,5.99638417,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867977316,6.00858202,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867977633,6.01671392,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867977835,6.02891177,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867978243,6.02825732,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867978921,7.53223723,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867979260,6.02825732,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867980226,7.95399217,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867981463,10.95399217,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867984305,11.50399217,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867984464,11.93447687,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867985196,10.43049696,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867985394,11.93447687,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867989796,11.50678136,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867990805,11.93447687,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867991001,10.43049696,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867991208,11.93447687,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867992968,11.9330006,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728867993398,9.80258918,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868003001,8.0074372,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868003397,4.58167543,2460.4,2460.3,0.1032349]
["bitfinex","ETHUSD",1728868003610,4.15571597,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868003848,4.15571597,2460.4,2460.3,0.1032349]
["bitfinex","ETHUSD",1728868004550,4.15571597,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868004774,0.0325276,2460.4,2460.3,0.9194349]
["bitfinex","ETHUSD",1728868005037,0.0325276,2460.4,2460.3,1.37120774]
["bitfinex","ETHUSD",1728868005200,0.0325276,2460.4,2460.3,1.44622344]
["bitfinex","ETHUSD",1728868005843,2.8775876,2460.4,2460.3,0.10314396]
["bitfinex","ETHUSD",1728868006206,5.65969588,2460.4,2460.3,0.10314396]
["bitfinex","ETHUSD",1728868006403,4.15571597,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868007035,5.43370947,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868009893,6.93768938,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868010019,8.68136837,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868010203,7.40337487,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868010742,6.1252465,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868013020,9.1252465,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868017332,11.25574913,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868019343,9.08623335,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868019762,7.58225344,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868020269,9.08623335,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868020474,7.58225344,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868020679,9.08623335,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868020969,7.5824024,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868024187,0.0325276,2460.4,2460.3,0.85142826]
["bitfinex","ETHUSD",1728868024368,0.0325276,2460.4,2460.3,1.16180292]
["bitfinex","ETHUSD",1728868027175,0.0325276,2460.4,2460.3,0.9262621]
["bitfinex","ETHUSD",1728868028089,0.0325276,2460.4,2460.3,2.43024201]
["bitfinex","ETHUSD",1728868029479,0.0325276,2460.4,2460.3,2.55753611]
["bitfinex","ETHUSD",1728868029896,0.0325276,2460.4,2460.3,5.48399765]
["bitfinex","ETHUSD",1728868030692,0.0325276,2460.4,2460.3,7.45135342]
["bitfinex","ETHUSD",1728868030902,0.0325276,2460.4,2460.3,8.59183975]
["bitfinex","ETHUSD",1728868031100,0.0325276,2460.4,2460.3,8.51055821]
["bitfinex","ETHUSD",1728868031310,0.0325276,2460.4,2460.3,8.17924641]
["bitfinex","ETHUSD",1728868031595,0.0325276,2460.4,2460.3,8.51017274]
["bitfinex","ETHUSD",1728868032201,0.0325276,2460.4,2460.3,7.45235057]
["bitfinex","ETHUSD",1728868032495,0.0325276,2460.4,2460.3,6.5431877]
["bitfinex","ETHUSD",1728868032702,0.0325276,2460.4,2460.3,6.54319389]
["bitfinex","ETHUSD",1728868033003,0.0325276,2460.4,2460.3,10.09460629]
["bitfinex","ETHUSD",1728868033203,0.0325276,2460.4,2460.3,10.01333221]
["bitfinex","ETHUSD",1728868034195,0.0325276,2460.4,2460.3,7.00537239]
["bitfinex","ETHUSD",1728868034398,0.0325276,2460.4,2460.3,8.30569548]
["bitfinex","ETHUSD",1728868034956,0.0325276,2460.4,2460.3,7.60069487]
["bitfinex","ETHUSD",1728868035162,0.0325276,2460.4,2460.3,6.54319389]
["bitfinex","ETHUSD",1728868036068,0.0325276,2460.4,2460.3,7.24784909]
["bitfinex","ETHUSD",1728868036397,0.0325276,2460.4,2460.3,8.30483189]
["bitfinex","ETHUSD",1728868038575,0.0325276,2460.4,2460.3,6.54319389]
["bitfinex","ETHUSD",1728868038781,0.0325276,2460.4,2460.3,6.49718132]
["bitfinex","ETHUSD",1728868039010,0.0325276,2460.4,2460.3,3.69800526]
["bitfinex","ETHUSD",1728868039161,0.0325276,2460.4,2460.3,2.06674843]
["bitfinex","ETHUSD",1728868039361,0.0325276,2460.4,2460.3,0.9262621]
["bitfinex","ETHUSD",1728868039598,0.0325276,2460.4,2460.3,2.43024201]
["bitfinex","ETHUSD",1728868039987,0.0325276,2460.4,2460.3,0.9262621]
["bitfinex","ETHUSD",1728868040313,2.8775876,2460.4,2460.3,0.1029621]
["bitfinex","ETHUSD",1728868040525,2.8775876,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868040803,2.8775876,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868041000,2.8775876,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868041191,2.8775876,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868041378,2.8775876,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868041579,2.8775876,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868042488,0.0325276,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868042705,0.0325276,2460.4,2460.3,1.60338557]
["bitfinex","ETHUSD",1728868042970,0.0325276,2460.4,2460.3,2.12751413]
["bitfinex","ETHUSD",1728868044085,0.0325276,2460.4,2460.3,4.97269413]
["bitfinex","ETHUSD",1728868044275,0.0325276,2460.4,2460.3,2.12751413]
["bitfinex","ETHUSD",1728868045118,0.0325276,2460.4,2460.3,2.20879471]
["bitfinex","ETHUSD",1728868045787,0.0325276,2460.4,2460.3,0.7048148]
["bitfinex","ETHUSD",1728868046106,0.0325276,2460.4,2460.3,0.62353422]
["bitfinex","ETHUSD",1728868049001,0.0325276,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868050264,2.8775876,2460.4,2460.3,0.09940566]
["bitfinex","ETHUSD",1728868050903,2.8775876,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868053070,3.6756876,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868055868,3.6756876,2460.4,2460.3,0.09992426]
["bitfinex","ETHUSD",1728868058477,4.32776236,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868066279,7.87776236,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868066461,9.15638938,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868066668,9.58259839,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868067425,7.87776236,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868067752,10.00928324,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868067954,11.51211824,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868068763,9.83948186,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868069852,11.82689383,2460.4,2460.3,0.02812826]
["bitfinex","ETHUSD",1728868070289,2.8467,2459.0,2458.7,2.68898804]
["bitfinex","ETHUSD",1728868070466,2.8467,2459.0,2458.7,1.63127764]
["bitfinex","ETHUSD",1728868070467,0.02032975,2458.8,2458.7,1.63127764]
["bitfinex","ETHUSD",1728868070665,0.0325276,2458.8,2458.7,1.63127764]
["bitfinex","ETHUSD",1728868071273,0.0325276,2458.8,2458.7,2.04748743]
["bitfinex","ETHUSD",1728868071463,0.0325276,2458.8,2458.7,1.63127764]
["bitfinex","ETHUSD",1728868071790,0.0325276,2458.8,2458.7,2.34335385]
["bitfinex","ETHUSD",1728868072504,0.0325276,2458.8,2458.7,1.49107621]
["bitfinex","ETHUSD",1728868072701,0.0325276,2458.8,2458.7,4.33810621]
["bitfinex","ETHUSD",1728868073497,0.0325276,2458.8,2458.7,4.34610621]
["bitfinex","ETHUSD",1728868073820,0.0325276,2458.8,2458.7,4.44043713]
["bitfinex","ETHUSD",1728868075370,0.0325276,2458.8,2458.7,4.3590996]
["bitfinex","ETHUSD",1728868075908,0.0325276,2458.8,2458.7,1.5120696]
["bitfinex","ETHUSD",1728868076573,0.0325276,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868078151,0.0325276,2458.8,2458.7,0.80369339]
["bitfinex","ETHUSD",1728868078522,0.0325276,2458.8,2458.7,3.65072339]
["bitfinex","ETHUSD",1728868080265,0.0325276,2458.8,2458.7,0.80369339]
["bitfinex","ETHUSD",1728868081342,0.0325276,2458.8,2458.7,3.73205947]
["bitfinex","ETHUSD",1728868081541,0.0325276,2458.8,2458.7,4.47100976]
["bitfinex","ETHUSD",1728868081850,0.0325276,2458.8,2458.7,4.38967368]
["bitfinex","ETHUSD",1728868083663,0.0325276,2458.8,2458.7,1.54264368]
["bitfinex","ETHUSD",1728868083832,0.0325276,2458.8,2458.7,0.80369339]
["bitfinex","ETHUSD",1728868084152,0.0325276,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868085647,0.0325276,2458.8,2458.7,0.09196596]
["bitfinex","ETHUSD",1728868085844,0.0325276,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868086047,2.8794376,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868086367,4.30440236,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868086568,10.79488528,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868086900,11.34488528,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868092461,11.74343688,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868092695,11.34488528,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868094337,11.87314081,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868094702,11.9439551,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868099604,8.45347218,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868104377,11.9439551,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868106453,8.45347218,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868106764,7.92521665,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868107669,11.41569957,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868119748,7.92521665,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868119947,9.42979558,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868123195,10.70672162,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868126618,10.70613125,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868126805,10.7061113,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868127113,11.12261939,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868129319,11.55589632,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868130273,9.42979558,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868130479,10.78455615,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868130725,9.58459139,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868131031,7.45483082,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868131210,10.13459139,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868131383,8.00483082,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868132310,10.55615171,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868132518,12.65384788,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868132910,10.10252699,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868134796,9.34512699,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868136707,8.79512699,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868137239,5.95025189,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868137537,4.65677615,2458.8,2458.7,0.84419339]
["bitfinex","ETHUSD",1728868137835,4.15936797,2458.8,2458.7,0.90343589]
["bitfinex","ETHUSD",1728868138030,2.8794376,2458.8,2458.7,0.90343589]
["bitfinex","ETHUSD",1728868138237,4.15897371,2458.8,2458.7,0.90343589]
["bitfinex","ETHUSD",1728868144967,2.8794376,2458.8,2458.7,0.08023589]
["bitfinex","ETHUSD",1728868145266,4.15835862,2458.8,2458.7,0.87783589]
["bitfinex","ETHUSD",1728868145787,5.66293755,2458.8,2458.7,0.08023589]
["bitfinex","ETHUSD",1728868145940,3.90106478,2458.8,2458.7,0.08023589]
["bitfinex","ETHUSD",1728868146284,5.60758904,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868146587,5.40564371,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868146782,7.11216797,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868147183,5.60758904,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868147679,3.90106478,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868147847,5.18019054,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868148038,3.90106478,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868148479,3.90106478,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868148689,3.90106478,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868148842,3.90106478,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868149475,5.18004525,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868149681,4.15841807,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868149841,4.15841807,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868150044,4.15841807,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868152348,4.15841807,2458.8,2458.7,0.02099339]
["bitfinex","ETHUSD",1728868152544,4.15841807,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868153246,2.8794376,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868153446,1.31150807,2458.8,2458.7,0.07995739]
["bitfinex","ETHUSD",1728868153690,0.0325276,2458.8,2458.7,5.17970232]
["bitfinex","ETHUSD",1728868153893,0.0325276,2458.8,2458.7,1.63077762]
["bitfinex","ETHUSD",1728868154195,0.0325276,2458.8,2458.7,1.68948905]
["bitfinex","ETHUSD",1728868155190,0.0325276,2458.8,2458.7,3.19406798]
["bitfinex","ETHUSD",1728868155561,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868155961,0.0325276,2458.8,2458.7,3.19406798]
["bitfinex","ETHUSD",1728868156599,0.0325276,2458.8,2458.7,1.68948905]
["bitfinex","ETHUSD",1728868157275,0.0325276,2458.8,2458.7,4.53651905]
["bitfinex","ETHUSD",1728868157806,0.0325276,2458.8,2458.7,3.19406798]
["bitfinex","ETHUSD",1728868158106,0.0325276,2458.8,2458.7,6.1224403]
["bitfinex","ETHUSD",1728868158405,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868158703,0.0325276,2458.8,2458.7,6.16847605]
["bitfinex","ETHUSD",1728868159062,0.0325276,2458.8,2458.7,6.24981045]
["bitfinex","ETHUSD",1728868159404,0.0325276,2458.8,2458.7,6.16847605]
["bitfinex","ETHUSD",1728868159759,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868159957,0.0325276,2458.8,2458.7,6.16847173]
["bitfinex","ETHUSD",1728868160162,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868160831,0.0325276,2458.8,2458.7,6.24980647]
["bitfinex","ETHUSD",1728868162506,0.0325276,2458.8,2458.7,6.1684721]
["bitfinex","ETHUSD",1728868162713,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868166856,0.0325276,2458.8,2458.7,6.12243228]
["bitfinex","ETHUSD",1728868167077,0.0325276,2458.8,2458.7,6.16846549]
["bitfinex","ETHUSD",1728868167368,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868174036,0.0325276,2458.8,2458.7,4.53651905]
["bitfinex","ETHUSD",1728868174242,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868176075,0.0325276,2458.8,2458.7,6.12243509]
["bitfinex","ETHUSD",1728868176240,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868177267,0.0325276,2458.8,2458.7,6.1684649]
["bitfinex","ETHUSD",1728868178262,0.0325276,2458.8,2458.7,6.16846456]
["bitfinex","ETHUSD",1728868178778,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868179068,0.0325276,2458.8,2458.7,6.16846229]
["bitfinex","ETHUSD",1728868179277,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868179459,0.0325276,2458.8,2458.7,6.16846246]
["bitfinex","ETHUSD",1728868182930,0.0325276,2458.8,2458.7,6.04109798]
["bitfinex","ETHUSD",1728868183131,0.0325276,2458.8,2458.7,6.16846364]
["bitfinex","ETHUSD",1728868184377,0.0325276,2458.8,2458.7,6.87368574]
["bitfinex","ETHUSD",1728868184581,0.0325276,2458.8,2458.7,6.16846364]
["bitfinex","ETHUSD",1728868184753,0.0325276,2458.8,2458.7,6.87369401]
["bitfinex","ETHUSD",1728868185080,0.0325276,2458.8,2458.7,6.16846364]
["bitfinex","ETHUSD",1728868185234,0.0325276,2458.8,2458.7,6.87368535]
["bitfinex","ETHUSD",1728868188374,0.0325276,2458.8,2458.7,6.95501786]
["bitfinex","ETHUSD",1728868188578,0.0325276,2458.8,2458.7,7.93151474]
["bitfinex","ETHUSD",1728868188777,0.0325276,2458.8,2458.7,6.87368535]
["bitfinex","ETHUSD",1728868188955,0.0325276,2458.8,2458.7,7.93151474]
["bitfinex","ETHUSD",1728868190238,0.0325276,2458.8,2458.7,7.80414908]
["bitfinex","ETHUSD",1728868190443,0.0325276,2458.8,2458.7,7.9315115]
["bitfinex","ETHUSD",1728868191404,0.0325276,2458.8,2458.7,8.13529137]
["bitfinex","ETHUSD",1728868192024,0.0325276,2458.8,2458.7,7.9315115]
["bitfinex","ETHUSD",1728868192384,0.0325276,2458.8,2458.7,8.13529065]
["bitfinex","ETHUSD",1728868194225,0.0325276,2458.8,2458.7,8.98559488]
["bitfinex","ETHUSD",1728868194642,0.0325276,2458.8,2458.7,8.98559526]
["bitfinex","ETHUSD",1728868197300,0.0325276,2458.8,2458.7,8.98930275]
["bitfinex","ETHUSD",1728868197493,0.0325276,2458.8,2458.7,9.29431642]
["bitfinex","ETHUSD",1728868197933,0.0325276,2458.8,2458.7,9.294314]
["bitfinex","ETHUSD",1728868198298,0.0325276,2458.8,2458.7,8.44030228]
["bitfinex","ETHUSD",1728868198501,0.0325276,2458.8,2458.7,9.71224875]
["bitfinex","ETHUSD",1728868199007,0.0325276,2458.8,2458.7,11.12182387]
["bitfinex","ETHUSD",1728868199217,2.04308047,2459.6,2459.4,2.84621]
["bitfinex","ETHUSD",1728868199218,0.7641,2459.6,2459.4,2.84621]
["bitfinex","ETHUSD",1728868199537,0.7641,2459.6,2459.5,0.06698124]
["bitfinex","ETHUSD",1728868199740,0.7641,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868201640,0.7641,2459.6,2459.5,2.92108124]
["bitfinex","ETHUSD",1728868201952,0.7641,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868202435,0.77630132,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868202736,0.78443305,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868202942,0.79663065,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868205631,0.03253065,2459.6,2459.5,4.87636854]
["bitfinex","ETHUSD",1728868205864,0.03253065,2459.6,2459.5,5.91681688]
["bitfinex","ETHUSD",1728868206074,0.03253065,2459.6,2459.5,7.17982723]
["bitfinex","ETHUSD",1728868206282,0.03253065,2459.6,2459.5,7.68229243]
["bitfinex","ETHUSD",1728868206480,0.03253065,2459.6,2459.5,7.8860159]
["bitfinex","ETHUSD",1728868206680,0.03253065,2459.6,2459.5,7.68229243]
["bitfinex","ETHUSD",1728868206881,0.03253065,2459.6,2459.5,6.6230071]
["bitfinex","ETHUSD",1728868207592,0.03253065,2459.6,2459.5,6.38077058]
["bitfinex","ETHUSD",1728868207771,0.03253065,2459.6,2459.5,6.54169755]
["bitfinex","ETHUSD",1728868207938,0.03253065,2459.6,2459.5,0.6530284]
["bitfinex","ETHUSD",1728868208145,0.82393065,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868208370,0.82393065,2459.6,2459.5,1.57956017]
["bitfinex","ETHUSD",1728868211074,3.66992065,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868211277,10.53870225,2459.6,2459.5,0.07498124]
["bitfinex","ETHUSD",1728868211521,10.39537512,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868211716,12.10189938,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868212101,12.10032378,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868212413,10.39537512,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868213118,12.10003536,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868213819,10.39537512,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868214189,12.09967937,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868215232,8.3855249,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868215392,6.68122065,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868215574,7.95931753,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868215779,7.95931753,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868216015,7.95931753,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868216174,7.95931753,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868216374,9.46389646,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868216604,7.95931753,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868216812,9.46389646,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868217032,11.07833299,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868217218,11.07833299,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868217409,11.07833299,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868217719,11.07833299,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868217923,9.57375406,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868218620,11.07833299,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868218821,11.07833299,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868219124,9.80023611,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868219280,12.05454036,2459.6,2459.5,0.06544034]
["bitfinex","ETHUSD",1728868219624,12.05454036,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868225667,9.99996143,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868225871,9.89010383,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868226038,9.89010383,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868226244,9.89010383,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868226440,9.89010383,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868226962,9.89010383,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868227271,9.46456496,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868227428,9.46456496,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868227633,9.46456496,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868227974,9.89010383,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868228266,11.42923532,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868228684,11.97923532,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868229259,10.27493107,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868229462,11.55366731,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868230108,11.97923532,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868230315,9.4645496,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868230476,7.95997067,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868230885,7.95997067,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868231283,7.95997067,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868231487,7.95997067,2459.6,2459.5,0.06580874]
["bitfinex","ETHUSD",1728868231713,7.95997067,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868231913,4.95997067,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868232151,3.68122065,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868232277,3.68122065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868234198,3.68122065,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868234799,3.68122065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868237119,0.83523065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868237320,0.03253065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868238164,2.87852065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868238531,0.03253065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868239535,2.87852065,2459.6,2459.5,0.10608189]
["bitfinex","ETHUSD",1728868240759,2.87852065,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868241259,2.87852065,2459.6,2459.5,0.10586213]
["bitfinex","ETHUSD",1728868241463,0.03253065,2459.6,2459.5,0.02099339]
["bitfinex","ETHUSD",1728868241620,0.03253065,2459.6,2459.5,5.23574106]
["bitfinex","ETHUSD",1728868241824,0.03253065,2459.6,2459.5,5.67444643]
["bitfinex","ETHUSD",1728868242021,0.03253065,2459.6,2459.5,1.40863624]
["bitfinex","ETHUSD",1728868242444,0.03253065,2459.6,2459.5,4.25473624]
["bitfinex","ETHUSD",1728868243450,0.03253065,2459.6,2459.5,5.8406221]
["bitfinex","ETHUSD",1728868244168,0.03253065,2459.6,2459.5,5.96795036]
["bitfinex","ETHUSD",1728868244370,0.03253065,2459.6,2459.5,6.59202569]
["bitfinex","ETHUSD",1728868244531,0.03253065,2459.6,2459.5,7.85356642]
["bitfinex","ETHUSD",1728868245268,0.03253065,2459.6,2459.5,7.6498366]
["bitfinex","ETHUSD",1728868245830,0.03253065,2459.6,2459.5,7.52250546]
["bitfinex","ETHUSD",1728868246033,0.03253065,2459.6,2459.5,7.64982716]
["bitfinex","ETHUSD",1728868246569,0.03253065,2459.6,2459.5,6.59201625]
["bitfinex","ETHUSD",1728868247127,0.03253065,2459.6,2459.5,6.59153924]
["bitfinex","ETHUSD",1728868247327,0.03253065,2459.6,2459.5,5.88663687]
["bitfinex","ETHUSD",1728868247769,0.03253065,2459.6,2459.5,6.67272013]
["bitfinex","ETHUSD",1728868247930,0.03253065,2459.6,2459.5,7.72979957]
["bitfinex","ETHUSD",1728868248345,0.03253065,2459.6,2459.5,6.67270241]
["bitfinex","ETHUSD",1728868248843,0.8211,2460.4,2460.0,3.61436]
["bitfinex","ETHUSD",1728868249047,0.8211,2460.4,2460.3,0.0088]
["bitfinex","ETHUSD",1728868249242,0.8211,2460.4,2460.3,0.02099339]
["bitfinex","ETHUSD",1728868249648,0.8211,2460.4,2460.3,0.10544861]
["bitfinex","ETHUSD",1728868250535,6.65773,2460.6,2460.3,0.10544861]
["bitfinex","ETHUSD",1728868250747,0.8129,2460.6,2460.3,1.59783415]
["bitfinex","ETHUSD",1728868250989,3.65759,2460.8,2460.6,0.0008]
["bitfinex","ETHUSD",1728868251167,3.65759,2460.8,2460.7,0.01219339]
["bitfinex","ETHUSD",1728868251490,0.8129,2460.8,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868251818,2.8445,2460.9,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868252110,0.02032892,2460.8,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868252262,0.02032892,2460.8,2460.7,0.02099339]
["bitfinex","ETHUSD",1728868252461,2.87692892,2460.8,2460.7,0.02099339]
["bitfinex","ETHUSD",1728868252780,2.87692892,2460.8,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868256137,0.03232892,2460.8,2460.7,2.40612664]
["bitfinex","ETHUSD",1728868256287,0.03232892,2460.8,2460.7,5.49957712]
["bitfinex","ETHUSD",1728868256487,0.03232892,2460.8,2460.7,2.65486712]
["bitfinex","ETHUSD",1728868256688,0.03232892,2460.8,2460.7,1.15028819]
["bitfinex","ETHUSD",1728868257282,0.03232892,2460.8,2460.7,2.65486712]
["bitfinex","ETHUSD",1728868257487,0.03232892,2460.8,2460.7,5.49957712]
["bitfinex","ETHUSD",1728868257921,0.03232892,2460.8,2460.7,2.65486712]
["bitfinex","ETHUSD",1728868264207,0.03232892,2460.8,2460.7,5.49957712]
["bitfinex","ETHUSD",1728868265524,0.03232892,2460.8,2460.7,2.65486712]
["bitfinex","ETHUSD",1728868266858,0.03232892,2460.8,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868268053,2.87692892,2460.8,2460.7,0.10484771]
["bitfinex","ETHUSD",1728868268244,2.87692892,2460.8,2460.7,0.10328469]
["bitfinex","ETHUSD",1728868268544,0.03232892,2460.8,2460.7,2.41146362]
["bitfinex","ETHUSD",1728868268764,0.03232892,2460.8,2460.7,2.94522071]
["bitfinex","ETHUSD",1728868268917,0.03232892,2460.8,2460.7,3.02649004]
["bitfinex","ETHUSD",1728868269445,0.03232892,2460.8,2460.7,5.78993071]
["bitfinex","ETHUSD",1728868269855,0.03232892,2460.8,2460.7,5.87119263]
["bitfinex","ETHUSD",1728868274437,3.64015,2461.8,2461.5,1.50457893]
["bitfinex","ETHUSD",1728868274623,3.64015,2461.8,2461.7,0.0008]
["bitfinex","ETHUSD",1728868274832,3.64015,2461.8,2461.7,0.0088]
["bitfinex","ETHUSD",1728868276009,5.94353582,2461.8,2461.7,0.0088]
["bitfinex","ETHUSD",1728868276210,4.43895689,2461.8,2461.7,0.0088]
["bitfinex","ETHUSD",1728868276438,4.43895689,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868276439,5.94353582,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868277261,5.96353582,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868277651,5.97553582,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868283947,3.67215,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868285475,0.032,2461.8,2461.7,0.09880485]
["bitfinex","ETHUSD",1728868285641,0.032,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868285842,0.032,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868286037,2.87544,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868286843,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868287179,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868287480,4.43062589,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868288074,4.43062589,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868288239,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868288439,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868288774,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868289381,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868289538,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868289741,4.43062589,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868290767,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868291154,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868291354,4.43062589,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868291555,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868291755,4.43062589,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868292086,5.93520482,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868292288,4.43062589,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868292487,5.93520482,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868293159,4.43062589,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868293362,3.62614,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868294848,3.62614,2461.8,2461.7,0.09846292]
["bitfinex","ETHUSD",1728868297662,3.62614,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868297862,3.62614,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868298562,2.87544,2461.8,2461.7,0.0192]
["bitfinex","ETHUSD",1728868298761,2.87544,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868298999,0.032,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868299204,0.032,2461.8,2461.7,2.52402505]
["bitfinex","ETHUSD",1728868299571,0.032,2461.8,2461.7,1.0987284]
["bitfinex","ETHUSD",1728868301320,0.032,2461.8,2461.7,0.85998228]
["bitfinex","ETHUSD",1728868302300,0.032,2461.8,2461.7,2.36456121]
["bitfinex","ETHUSD",1728868302716,0.032,2461.8,2461.7,0.85998228]
["bitfinex","ETHUSD",1728868303589,0.032,2461.8,2461.7,2.36456121]
["bitfinex","ETHUSD",1728868306706,0.032,2461.8,2461.7,2.44579592]
["bitfinex","ETHUSD",1728868307040,0.032,2461.8,2461.7,2.8935068]
["bitfinex","ETHUSD",1728868307894,0.032,2461.8,2461.7,2.97474152]
["bitfinex","ETHUSD",1728868310599,0.032,2461.8,2461.7,2.8935068]
["bitfinex","ETHUSD",1728868312090,0.032,2461.8,2461.7,5.81830153]
["bitfinex","ETHUSD",1728868312383,0.032,2461.8,2461.7,7.45009273]
["bitfinex","ETHUSD",1728868312564,0.032,2461.8,2461.7,5.86427907]
["bitfinex","ETHUSD",1728868313345,0.032,2461.8,2461.7,6.56780354]
["bitfinex","ETHUSD",1728868313548,0.032,2461.8,2461.7,5.86427907]
["bitfinex","ETHUSD",1728868314647,0.032,2461.8,2461.7,5.7370668]
["bitfinex","ETHUSD",1728868314833,0.032,2461.8,2461.7,5.86427737]
["bitfinex","ETHUSD",1728868315036,0.032,2461.8,2461.7,5.86427718]
["bitfinex","ETHUSD",1728868315342,0.032,2461.8,2461.7,5.7370668]
["bitfinex","ETHUSD",1728868315543,0.032,2461.8,2461.7,5.86427866]
["bitfinex","ETHUSD",1728868315878,0.032,2461.8,2461.7,2.8935068]
["bitfinex","ETHUSD",1728868316239,0.032,2461.8,2461.7,3.02072857]
["bitfinex","ETHUSD",1728868316876,0.032,2461.8,2461.7,3.02072617]
["bitfinex","ETHUSD",1728868317268,0.032,2461.8,2461.7,2.8935068]
["bitfinex","ETHUSD",1728868317444,0.032,2461.8,2461.7,3.02072581]
["bitfinex","ETHUSD",1728868317639,0.032,2461.8,2461.7,2.25922581]
["bitfinex","ETHUSD",1728868318759,0.032,2461.8,2461.7,2.1320068]
["bitfinex","ETHUSD",1728868319781,0.032,2461.8,2461.7,0.62742787]
["bitfinex","ETHUSD",1728868320369,0.032,2461.8,2461.7,2.1320068]
["bitfinex","ETHUSD",1728868320573,3.67914,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868320743,0.8357,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868320942,3.67914,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868322893,0.8357,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868323474,0.032,2461.8,2461.7,0.86078228]
["bitfinex","ETHUSD",1728868324095,0.032,2461.8,2461.7,0.09848228]
["bitfinex","ETHUSD",1728868327637,0.032,2461.8,2461.7,2.12397433]
["bitfinex","ETHUSD",1728868327809,0.032,2461.8,2461.7,5.72983433]
["bitfinex","ETHUSD",1728868328010,0.032,2461.8,2461.7,5.93828461]
["bitfinex","ETHUSD",1728868328559,0.032,2461.8,2461.7,7.44285622]
["bitfinex","ETHUSD",1728868328719,0.032,2461.8,2461.7,7.6464024]
["bitfinex","ETHUSD",1728868330043,5.983,2462.3,2462.1,3.61125]
["bitfinex","ETHUSD",1728868330206,5.983,2462.3,2462.2,0.371525]
["bitfinex","ETHUSD",1728868330403,5.983,2462.3,2462.2,0.380325]
["bitfinex","ETHUSD",1728868330731,5.983,2462.3,2462.2,3.30072888]
["bitfinex","ETHUSD",1728868331244,5.983,2462.3,2462.2,0.45774888]
["bitfinex","ETHUSD",1728868332252,5.983,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868335365,8.82587,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868335521,8.84587,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868335865,8.85787,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868338335,6.015,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868353549,8.85787,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868353906,9.63917,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868359723,6.7963,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868359952,6.015,2462.3,2462.2,1.59647252]
["bitfinex","ETHUSD",1728868360931,6.015,2462.3,2462.2,2.36977252]
["bitfinex","ETHUSD",1728868361138,6.015,2462.3,2462.2,2.89918022]
["bitfinex","ETHUSD",1728868366962,6.015,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868367148,8.85787,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868367952,9.67127,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868368752,6.8284,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868368959,6.015,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868371343,8.85787,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868371672,10.778226,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868373929,6.7653,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868374125,9.60817,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868375867,6.7653,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868376234,6.7653,2462.3,2462.2,0.22383259]
["bitfinex","ETHUSD",1728868376542,6.7653,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868376753,6.7653,2462.3,2462.2,0.2238331]
["bitfinex","ETHUSD",1728868377079,6.015,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868377240,6.015,2462.3,2462.2,0.22383412]
["bitfinex","ETHUSD",1728868378359,6.015,2462.3,2462.2,0.09662388]
["bitfinex","ETHUSD",1728868378669,6.015,2462.3,2462.2,0.223835]
["bitfinex","ETHUSD",1728868379448,6.015,2462.3,2462.2,0.22383434]
["bitfinex","ETHUSD",1728868380458,6.015,2462.3,2462.2,0.22383354]
["bitfinex","ETHUSD",1728868381435,6.015,2462.3,2462.2,0.2238353]
["bitfinex","ETHUSD",1728868383846,6.015,2462.3,2462.2,4.62941269]
["bitfinex","ETHUSD",1728868384543,6.015,2462.3,2462.2,5.33506166]
["bitfinex","ETHUSD",1728868384750,6.015,2462.3,2462.2,8.09682853]
["bitfinex","ETHUSD",1728868384949,6.015,2462.3,2462.2,8.9485389]
["bitfinex","ETHUSD",1728868388444,6.015,2462.3,2462.2,8.94731778]
["bitfinex","ETHUSD",1728868389059,6.015,2462.3,2462.2,8.82010636]
["bitfinex","ETHUSD",1728868389283,6.015,2462.3,2462.2,8.94727432]
["bitfinex","ETHUSD",1728868390076,6.015,2462.3,2462.2,10.78295727]
["bitfinex","ETHUSD",1728868391401,6.015,2462.3,2462.2,9.50539171]
["bitfinex","ETHUSD",1728868391607,6.015,2462.3,2462.2,10.78345444]
["bitfinex","ETHUSD",1728868391767,6.015,2462.3,2462.2,9.50539171]
["bitfinex","ETHUSD",1728868392099,5.16697911,2462.3,2462.2,9.50539171]
["bitfinex","ETHUSD",1728868392601,5.16697911,2462.3,2462.2,10.78318839]
["bitfinex","ETHUSD",1728868393303,5.16697911,2462.3,2462.2,10.78127246]
["bitfinex","ETHUSD",1728868393503,5.16697911,2462.3,2462.2,9.3714447]
["bitfinex","ETHUSD",1728868393704,5.16697911,2462.3,2462.2,10.78127246]
["bitfinex","ETHUSD",1728868393865,5.16697911,2462.3,2462.2,9.3714447]
["bitfinex","ETHUSD",1728868395308,5.16697911,2462.3,2462.2,10.78068202]
["bitfinex","ETHUSD",1728868395489,5.16697911,2462.3,2462.2,9.37085426]
["bitfinex","ETHUSD",1728868397997,5.16697911,2462.3,2462.2,9.36974069]
["bitfinex","ETHUSD",1728868398518,5.16697911,2462.3,2462.2,10.86958933]
["bitfinex","ETHUSD",1728868398699,5.16697911,2462.3,2462.2,9.36974069]
["bitfinex","ETHUSD",1728868400310,5.16697911,2462.3,2462.2,8.09253445]
["bitfinex","ETHUSD",1728868400484,5.16697911,2462.3,2462.2,8.94359131]
["bitfinex","ETHUSD",1728868400810,5.16697911,2462.3,2462.2,8.09250692]
["bitfinex","ETHUSD",1728868400998,5.16697911,2462.3,2462.2,8.94362449]
["bitfinex","ETHUSD",1728868401211,5.16697911,2462.3,2462.2,8.09250692]
["bitfinex","ETHUSD",1728868401387,5.16697911,2462.3,2462.2,8.9436044]
["bitfinex","ETHUSD",1728868401591,5.16697911,2462.3,2462.2,9.36971316]
["bitfinex","ETHUSD",1728868401787,5.16697911,2462.3,2462.2,8.09250692]
["bitfinex","ETHUSD",1728868402017,5.16697911,2462.3,2462.2,8.94357536]
["bitfinex","ETHUSD",1728868402575,5.16697911,2462.3,2462.2,8.09250692]
["bitfinex","ETHUSD",1728868402809,5.16697911,2462.3,2462.2,9.36971771]
["bitfinex","ETHUSD",1728868403723,5.16697911,2462.3,2462.2,9.03905813]
["bitfinex","ETHUSD",1728868403908,5.16697911,2462.3,2462.2,9.36970778]
["bitfinex","ETHUSD",1728868407188,5.16697911,2462.3,2462.2,3.46428175]
["bitfinex","ETHUSD",1728868407510,5.16697911,2462.3,2462.2,1.59647252]
["bitfinex","ETHUSD",1728868407683,5.16697911,2462.3,2462.2,1.72366122]
["bitfinex","ETHUSD",1728868408027,5.16697911,2462.3,2462.2,1.59647252]
["bitfinex","ETHUSD",1728868408319,5.16697911,2462.3,2462.2,1.72366237]
["bitfinex","ETHUSD",1728868408532,5.16697911,2462.3,2462.2,6.00890947]
["bitfinex","ETHUSD",1728868408850,5.16697911,2462.3,2462.2,7.14597559]
["bitfinex","ETHUSD",1728868409632,5.16697911,2462.3,2462.2,7.14588007]
["bitfinex","ETHUSD",1728868409906,5.16697911,2462.3,2462.2,9.02881227]
["bitfinex","ETHUSD",1728868410111,5.16697911,2462.3,2462.2,8.74409105]
["bitfinex","ETHUSD",1728868411232,5.16697911,2462.3,2462.2,7.76567274]
["bitfinex","ETHUSD",1728868411445,5.16697911,2462.3,2462.2,7.89285006]
["bitfinex","ETHUSD",1728868411596,5.16697911,2462.3,2462.2,7.97406496]
["bitfinex","ETHUSD",1728868412304,5.16697911,2462.3,2462.2,7.97378579]
["bitfinex","ETHUSD",1728868413711,0.7757,2462.9,2462.7,2.84237]
["bitfinex","ETHUSD",1728868414029,0.7757,2462.9,2462.8,4.5164335]
["bitfinex","ETHUSD",1728868414223,2.84172,2463.3,2462.8,4.5164335]
["bitfinex","ETHUSD",1728868414224,0.7841,2463.2,2462.8,4.5164335]
["bitfinex","ETHUSD",1728868414550,0.7841,2463.2,2463.1,1.49984864]
["bitfinex","ETHUSD",1728868414909,0.7841,2463.2,2463.1,1.58254633]
["bitfinex","ETHUSD",1728868415238,0.7841,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868416399,0.7841,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868417038,0.7841,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868417447,0.79222265,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868417821,0.80422265,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868420238,0.81640514,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868430329,0.03230514,2463.2,2463.1,4.43488633]
["bitfinex","ETHUSD",1728868430657,0.03230514,2463.2,2463.1,5.24595028]
["bitfinex","ETHUSD",1728868430858,0.03230514,2463.2,2463.1,2.40401028]
["bitfinex","ETHUSD",1728868431584,0.03230514,2463.2,2463.1,5.327139]
["bitfinex","ETHUSD",1728868432186,0.03230514,2463.2,2463.1,2.485199]
["bitfinex","ETHUSD",1728868432749,0.03230514,2463.2,2463.1,2.40401028]
["bitfinex","ETHUSD",1728868432954,0.03230514,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868434378,3.70533514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868435072,3.70533514,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868435287,3.70533514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868437861,3.70533514,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868438363,0.86350514,2463.2,2463.1,1.59294633]
["bitfinex","ETHUSD",1728868438793,3.70533514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868438989,4.07585665,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868440871,0.86350514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868441794,3.70533514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868442007,5.20518378,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868442175,3.70533514,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868443499,10.45992144,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868443662,13.0440676,2463.2,2463.1,0.09309769]
["bitfinex","ETHUSD",1728868443867,10.91204573,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868444481,13.47108259,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868444678,10.91204573,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868445073,13.47108259,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868445273,10.91204573,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868446183,10.44853398,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868448284,11.07912534,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868448491,12.57897398,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868448677,10.44853398,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868449325,12.57870701,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868449820,10.44853398,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868450373,12.57844052,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868450613,3.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868451223,3.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868451374,3.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868451575,3.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868451813,8.20518378,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868452016,8.75518378,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868452214,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868452398,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868452718,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868452921,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868453093,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868453290,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868453493,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868453697,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868453933,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868455483,8.20518378,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868455909,8.20518378,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868456098,9.73958478,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868456303,9.73958478,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868457324,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868457687,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868457887,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868458111,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868458310,6.70533514,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868458511,8.20518378,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868458711,8.20518378,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868459220,8.20518378,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868459985,6.70533514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868460636,5.87413514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868466944,2.87413514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868467919,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868468120,0.03230514,2463.2,2463.1,2.63764076]
["bitfinex","ETHUSD",1728868469718,0.03230514,2463.2,2463.1,5.47958076]
["bitfinex","ETHUSD",1728868469917,0.03230514,2463.2,2463.1,5.56077295]
["bitfinex","ETHUSD",1728868470307,0.03230514,2463.2,2463.1,5.47958076]
["bitfinex","ETHUSD",1728868471076,0.03230514,2463.2,2463.1,2.63764076]
["bitfinex","ETHUSD",1728868472051,0.03230514,2463.2,2463.1,1.13779212]
["bitfinex","ETHUSD",1728868473925,0.03230514,2463.2,2463.1,2.63764076]
["bitfinex","ETHUSD",1728868474562,0.03230514,2463.2,2463.1,1.13779212]
["bitfinex","ETHUSD",1728868476061,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868484624,0.03230514,2463.2,2463.1,1.58808251]
["bitfinex","ETHUSD",1728868485430,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868485653,0.03230514,2463.2,2463.1,1.58808251]
["bitfinex","ETHUSD",1728868489969,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868490356,0.03230514,2463.2,2463.1,4.95524776]
["bitfinex","ETHUSD",1728868490760,0.03230514,2463.2,2463.1,5.70964776]
["bitfinex","ETHUSD",1728868491083,0.03230514,2463.2,2463.1,5.79083696]
["bitfinex","ETHUSD",1728868492869,0.03230514,2463.2,2463.1,5.70964776]
["bitfinex","ETHUSD",1728868495632,0.03230514,2463.2,2463.1,2.86770776]
["bitfinex","ETHUSD",1728868496535,0.03230514,2463.2,2463.1,5.70964776]
["bitfinex","ETHUSD",1728868497397,0.03230514,2463.2,2463.1,5.83679308]
["bitfinex","ETHUSD",1728868498106,0.03230514,2463.2,2463.1,5.70964776]
["bitfinex","ETHUSD",1728868498323,0.03230514,2463.2,2463.1,5.83679329]
["bitfinex","ETHUSD",1728868499022,0.03230514,2463.2,2463.1,5.70964776]
["bitfinex","ETHUSD",1728868500538,0.03230514,2463.2,2463.1,5.8367945]
["bitfinex","ETHUSD",1728868500839,0.03230514,2463.2,2463.1,2.9948545]
["bitfinex","ETHUSD",1728868501019,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868501223,0.03230514,2463.2,2463.1,1.58808251]
["bitfinex","ETHUSD",1728868501798,0.03230514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868501997,0.03230514,2463.2,2463.1,1.58808251]
["bitfinex","ETHUSD",1728868505532,0.03230514,2463.2,2463.1,1.7152336]
["bitfinex","ETHUSD",1728868505740,0.03230514,2463.2,2463.1,2.54564325]
["bitfinex","ETHUSD",1728868505895,0.03230514,2463.2,2463.1,5.38758325]
["bitfinex","ETHUSD",1728868506096,0.03230514,2463.2,2463.1,6.15128325]
["bitfinex","ETHUSD",1728868506296,0.03230514,2463.2,2463.1,6.23246952]
["bitfinex","ETHUSD",1728868506519,0.03230514,2463.2,2463.1,6.93649392]
["bitfinex","ETHUSD",1728868506741,0.03230514,2463.2,2463.1,6.23246952]
["bitfinex","ETHUSD",1728868507137,0.03230514,2463.2,2463.1,6.93649413]
["bitfinex","ETHUSD",1728868507820,0.03230514,2463.2,2463.1,6.85530786]
["bitfinex","ETHUSD",1728868508113,0.03230514,2463.2,2463.1,8.19597843]
["bitfinex","ETHUSD",1728868508314,0.03230514,2463.2,2463.1,8.11479659]
["bitfinex","ETHUSD",1728868508922,0.03230514,2463.2,2463.1,7.78421391]
["bitfinex","ETHUSD",1728868509131,0.03230514,2463.2,2463.1,8.19596439]
["bitfinex","ETHUSD",1728868509352,0.03230514,2463.2,2463.1,8.11478259]
["bitfinex","ETHUSD",1728868509550,0.03230514,2463.2,2463.1,8.19560982]
["bitfinex","ETHUSD",1728868509852,0.03230514,2463.2,2463.1,10.54575829]
["bitfinex","ETHUSD",1728868510020,0.03230514,2463.2,2463.1,10.46457731]
["bitfinex","ETHUSD",1728868510226,0.03230514,2463.2,2463.1,8.96472867]
["bitfinex","ETHUSD",1728868511945,0.03230514,2463.2,2463.1,10.46457731]
["bitfinex","ETHUSD",1728868512308,0.03230514,2463.2,2463.1,8.96472867]
["bitfinex","ETHUSD",1728868512549,0.03230514,2463.2,2463.1,10.46457731]
["bitfinex","ETHUSD",1728868513548,0.03230514,2463.2,2463.1,12.29955498]
["bitfinex","ETHUSD",1728868514262,0.03230514,2463.2,2463.1,10.79996349]
["bitfinex","ETHUSD",1728868515366,0.03230514,2463.2,2463.1,9.39013573]
["bitfinex","ETHUSD",1728868515868,0.03230514,2463.2,2463.1,7.89028709]
["bitfinex","ETHUSD",1728868516070,0.03230514,2463.2,2463.1,8.63504322]
["bitfinex","ETHUSD",1728868516224,0.03230514,2463.2,2463.1,4.50904048]
["bitfinex","ETHUSD",1728868516426,0.85850514,2463.2,2463.1,0.41879704]
["bitfinex","ETHUSD",1728868516676,0.85850514,2463.2,2463.1,1.71522219]
["bitfinex","ETHUSD",1728868516837,0.85850514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868517427,2.87413514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868517736,3.70033514,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868517992,4.6748349,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868518474,7.6748349,2463.2,2463.1,0.08823387]
["bitfinex","ETHUSD",1728868518631,9.72468354,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868518834,9.9279187,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868519254,7.6748349,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868519470,7.6748349,2463.2,2463.1,0.08274985]
["bitfinex","ETHUSD",1728868520549,9.72468354,2463.2,2463.1,0.08274985]
["bitfinex","ETHUSD",1728868520832,9.72468354,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868520833,8.2248349,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868521052,9.9279187,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868521232,8.2248349,2463.2,2463.1,0.0192]
["bitfinex","ETHUSD",1728868521728,2.84272,2462.5,2462.3,0.20349452]
["bitfinex","ETHUSD",1728868521887,2.84272,2462.5,2461.9,2.12809327]
["bitfinex","ETHUSD",1728868521888,2.84298,2462.2,2461.9,0.85092591]
["bitfinex","ETHUSD",1728868522053,2.84298,2462.2,2461.8,0.85092591]
["bitfinex","ETHUSD",1728868522375,6.4491,2462.2,2461.8,0.85092591]
["bitfinex","ETHUSD",1728868522672,0.02030514,2461.9,2461.8,0.85092591]
["bitfinex","ETHUSD",1728868522991,0.03230514,2461.9,2461.8,0.85092591]
["bitfinex","ETHUSD",1728868524450,0.03230514,2461.9,2461.6,0.85092591]
["bitfinex","ETHUSD",1728868524649,0.03230514,2461.9,2461.6,1.2203915]
["bitfinex","ETHUSD",1728868524650,0.01218249,2461.7,2461.6,1.2203915]
["bitfinex","ETHUSD",1728868524879,0.03230514,2461.7,2461.6,1.2203915]
["bitfinex","ETHUSD",1728868525290,0.03230514,2461.7,2461.6,1.24057103]
["bitfinex","ETHUSD",1728868525496,0.03230514,2461.7,2461.6,1.24777103]
["bitfinex","ETHUSD",1728868526653,0.03230514,2461.7,2461.6,4.17268125]
["bitfinex","ETHUSD",1728868526878,0.03230514,2461.7,2461.6,4.87974103]
["bitfinex","ETHUSD",1728868528778,0.03230514,2461.7,2461.6,4.02881512]
["bitfinex","ETHUSD",1728868529304,0.03230514,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868535700,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868537199,0.03230514,2461.7,2461.6,0.88802562]
["bitfinex","ETHUSD",1728868537766,0.03230514,2461.7,2461.6,3.73169562]
["bitfinex","ETHUSD",1728868539085,0.03230514,2461.7,2461.6,0.88802562]
["bitfinex","ETHUSD",1728868544007,0.03230514,2461.7,2461.6,4.10487018]
["bitfinex","ETHUSD",1728868544503,0.03230514,2461.7,2461.6,4.18610806]
["bitfinex","ETHUSD",1728868544691,0.03230514,2461.7,2461.6,4.10487018]
["bitfinex","ETHUSD",1728868547468,0.03230514,2461.7,2461.6,0.45860018]
["bitfinex","ETHUSD",1728868547812,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868550723,0.03230514,2461.7,2461.6,3.71919562]
["bitfinex","ETHUSD",1728868552223,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868552393,0.84230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868557395,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868560687,0.03230514,2461.7,2461.6,3.76303958]
["bitfinex","ETHUSD",1728868560892,0.03230514,2461.7,2461.6,4.34247258]
["bitfinex","ETHUSD",1728868561426,0.03230514,2461.7,2461.6,0.74610258]
["bitfinex","ETHUSD",1728868561734,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868562636,0.03230514,2461.7,2461.6,2.92909562]
["bitfinex","ETHUSD",1728868563840,0.03230514,2461.7,2461.6,4.42937551]
["bitfinex","ETHUSD",1728868564140,0.03230514,2461.7,2461.6,5.24507551]
["bitfinex","ETHUSD",1728868564338,0.03230514,2461.7,2461.6,5.37230017]
["bitfinex","ETHUSD",1728868564498,0.03230514,2461.7,2461.6,5.45353899]
["bitfinex","ETHUSD",1728868564698,0.03230514,2461.7,2461.6,5.37230017]
["bitfinex","ETHUSD",1728868565240,0.03230514,2461.7,2461.6,6.07518493]
["bitfinex","ETHUSD",1728868565444,0.03230514,2461.7,2461.6,5.37230017]
["bitfinex","ETHUSD",1728868566124,0.03230514,2461.7,2461.6,6.07521499]
["bitfinex","ETHUSD",1728868566436,0.03230514,2461.7,2461.6,7.33429088]
["bitfinex","ETHUSD",1728868566737,0.03230514,2461.7,2461.6,3.67492088]
["bitfinex","ETHUSD",1728868566971,0.03230514,2461.7,2461.6,2.41630423]
["bitfinex","ETHUSD",1728868567117,0.03230514,2461.7,2461.6,5.13274957]
["bitfinex","ETHUSD",1728868567319,0.03230514,2461.7,2461.6,6.51969382]
["bitfinex","ETHUSD",1728868567519,0.03230514,2461.7,2461.6,7.36599385]
["bitfinex","ETHUSD",1728868569869,0.86270514,2461.7,2461.6,0.91602664]
["bitfinex","ETHUSD",1728868570019,0.86270514,2461.7,2461.6,2.17600632]
["bitfinex","ETHUSD",1728868570462,0.86270514,2461.7,2461.6,2.1760347]
["bitfinex","ETHUSD",1728868570700,0.86270514,2461.7,2461.6,0.91602664]
["bitfinex","ETHUSD",1728868571281,0.86270514,2461.7,2461.6,2.1758532]
["bitfinex","ETHUSD",1728868571475,0.86270514,2461.7,2461.6,1.97227463]
["bitfinex","ETHUSD",1728868571802,0.86270514,2461.7,2461.6,0.91602664]
["bitfinex","ETHUSD",1728868573251,0.86270514,2461.7,2461.6,0.91694426]
["bitfinex","ETHUSD",1728868576272,0.86270514,2461.7,2461.6,1.9735068]
["bitfinex","ETHUSD",1728868576628,0.86270514,2461.7,2461.6,0.21265258]
["bitfinex","ETHUSD",1728868576762,0.86270514,2461.7,2461.6,0.9170602]
["bitfinex","ETHUSD",1728868577105,0.86270514,2461.7,2461.6,0.91707279]
["bitfinex","ETHUSD",1728868577417,0.03230514,2461.7,2461.6,6.52109984]
["bitfinex","ETHUSD",1728868577563,0.03230514,2461.7,2461.6,7.6772948]
["bitfinex","ETHUSD",1728868577763,0.03230514,2461.7,2461.6,4.8336248]
["bitfinex","ETHUSD",1728868578071,0.03230514,2461.7,2461.6,6.19030028]
["bitfinex","ETHUSD",1728868578280,0.03230514,2461.7,2461.6,6.5210988]
["bitfinex","ETHUSD",1728868578480,0.03230514,2461.7,2461.6,6.52109878]
["bitfinex","ETHUSD",1728868579277,0.03230514,2461.7,2461.6,3.67742878]
["bitfinex","ETHUSD",1728868579464,0.03230514,2461.7,2461.6,2.17714889]
["bitfinex","ETHUSD",1728868579968,0.03230514,2461.7,2461.6,0.91707602]
["bitfinex","ETHUSD",1728868580309,0.03230514,2461.7,2461.6,0.9170012]
["bitfinex","ETHUSD",1728868580514,0.03230514,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868580515,8.16824503,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868580815,11.3279066,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868580993,9.63195353,2461.7,2461.6,0.08542562]
["bitfinex","ETHUSD",1728868581175,9.63195353,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868581176,11.34015798,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868581939,9.83987809,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868582122,16.01081077,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868582294,14.30260632,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868582489,14.7969514,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868582720,12.66103378,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868582928,12.1666887,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868583337,14.30027178,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868584419,13.87290009,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868584619,14.30027178,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868585340,13.87245322,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868587327,8.68167364,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868597151,7.21796514,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868597341,6.66796514,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868597548,0.82440514,2461.7,2461.6,0.08121869]
["bitfinex","ETHUSD",1728868597771,0.03230514,2461.7,2461.6,0.08121869]
["bitfinex","ETHUSD",1728868599298,2.87586514,2461.7,2461.6,0.08121869]
["bitfinex","ETHUSD",1728868599661,0.03230514,2461.7,2461.6,0.08121869]
["bitfinex","ETHUSD",1728868599861,0.03230514,2461.7,2461.6,0.02737953]
["bitfinex","ETHUSD",1728868600097,0.03230514,2461.7,2461.6,0.08146317]
["bitfinex","ETHUSD",1728868605522,0.03230514,2461.7,2461.6,0.90616317]
["bitfinex","ETHUSD",1728868605706,0.03230514,2461.7,2461.6,1.14686074]
["bitfinex","ETHUSD",1728868605886,0.03230514,2461.7,2461.6,0.90616317]
["bitfinex","ETHUSD",1728868606415,0.03230514,2461.7,2461.6,3.74983317]
["bitfinex","ETHUSD",1728868606719,0.03230514,2461.7,2461.6,5.25064566]
["bitfinex","ETHUSD",1728868607086,0.03230514,2461.7,2461.6,2.40697566]
["bitfinex","ETHUSD",1728868607286,0.03230514,2461.7,2461.6,0.90616317]
["bitfinex","ETHUSD",1728868607487,0.03230514,2461.7,2461.6,1.43123374]
["bitfinex","ETHUSD",1728868608420,0.03230514,2461.7,2461.6,0.08146317]
["bitfinex","ETHUSD",1728868609619,0.03230514,2461.7,2461.6,2.35767566]
["bitfinex","ETHUSD",1728868609784,0.03230514,2461.7,2461.6,0.85686317]
["bitfinex","ETHUSD",1728868609989,0.03230514,2461.7,2461.6,5.20134566]
["bitfinex","ETHUSD",1728868610408,0.03230514,2461.7,2461.6,3.70053317]
["bitfinex","ETHUSD",1728868610589,0.03230514,2461.7,2461.6,1.66136974]
["bitfinex","ETHUSD",1728868611527,0.03230514,2461.7,2461.6,3.16218223]
["bitfinex","ETHUSD",1728868613082,0.03230514,2461.7,2461.6,6.00585223]
["bitfinex","ETHUSD",1728868614526,0.03230514,2461.7,2461.6,3.16218223]
["bitfinex","ETHUSD",1728868614823,0.03230514,2461.7,2461.6,6.00585223]
["bitfinex","ETHUSD",1728868615023,0.03230514,2461.7,2461.6,3.16218223]
["bitfinex","ETHUSD",1728868615524,0.03230514,2461.7,2461.6,6.00585223]
["bitfinex","ETHUSD",1728868616119,0.03230514,2461.7,2461.6,6.08709027]
["bitfinex","ETHUSD",1728868616650,0.03230514,2461.7,2461.6,8.41856478]
["bitfinex","ETHUSD",1728868616801,7.44,2462.6,2462.2,2.84297]
["bitfinex","ETHUSD",1728868616999,2.8425,2462.7,2462.5,0.02017953]
["bitfinex","ETHUSD",1728868617223,5.68501,2462.7,2462.5,0.02737953]
["bitfinex","ETHUSD",1728868617643,5.68501,2462.7,2462.6,0.05360106]
["bitfinex","ETHUSD",1728868617936,7.18582249,2462.7,2462.6,0.02017953]
["bitfinex","ETHUSD",1728868618229,7.18582249,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868618430,8.2072857,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868619799,8.21947265,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868620011,8.22759481,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868620406,9.04839481,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868620612,9.06039481,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868622634,7.55958232,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868622846,6.53811911,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868623363,6.53811911,2462.7,2462.6,0.08098059]
["bitfinex","ETHUSD",1728868624062,8.0389316,2462.7,2462.6,0.08098059]
["bitfinex","ETHUSD",1728868624267,11.5889316,2462.7,2462.6,0.08098059]
["bitfinex","ETHUSD",1728868624427,12.08327668,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868624630,12.79725927,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868625032,11.29644678,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868625371,6.69560911,2462.7,2462.6,0.02737953]
["bitfinex","ETHUSD",1728868625570,6.69560911,2462.7,2462.6,0.08066542]
["bitfinex","ETHUSD",1728868627474,0.03230911,2462.7,2462.6,0.08066542]
["bitfinex","ETHUSD",1728868628032,2.87470911,2462.7,2462.6,0.08066542]
["bitfinex","ETHUSD",1728868628271,5.87470911,2462.7,2462.6,0.08066542]
["bitfinex","ETHUSD",1728868628978,0.03230911,2462.7,2462.6,0.08066542]
["bitfinex","ETHUSD",1728868630473,0.03230911,2462.7,2462.6,2.35147791]
["bitfinex","ETHUSD",1728868630677,0.03230911,2462.7,2462.6,7.01116971]
["bitfinex","ETHUSD",1728868631474,0.03230911,2462.7,2462.6,6.92995819]
["bitfinex","ETHUSD",1728868631684,0.03230911,2462.7,2462.6,7.01115824]
["bitfinex","ETHUSD",1728868631967,0.03230911,2462.7,2462.6,6.92995819]
["bitfinex","ETHUSD",1728868632373,0.03230911,2462.7,2462.6,7.011152]
["bitfinex","ETHUSD",1728868632733,0.03230911,2462.7,2462.6,6.92995819]
["bitfinex","ETHUSD",1728868633133,10.28132,2463.7,2463.1,2.84192]
["bitfinex","ETHUSD",1728868633134,2.84138,2463.6,2463.1,2.84192]
["bitfinex","ETHUSD",1728868633376,2.84138,2463.6,2463.5,0.02017953]
["bitfinex","ETHUSD",1728868633574,2.84138,2463.6,2463.5,0.07992592]
["bitfinex","ETHUSD",1728868633875,2.84132,2463.7,2463.5,0.02737953]
["bitfinex","ETHUSD",1728868634045,2.84132,2463.7,2463.6,0.0072]
["bitfinex","ETHUSD",1728868634370,2.84132,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868634556,3.53592051,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868635778,3.54792051,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868636392,2.85332,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868636998,2.865502,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868637286,2.873502,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868637697,3.671302,2463.7,2463.6,0.07992592]
["bitfinex","ETHUSD",1728868645500,3.671302,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868645752,4.3225462,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868646952,7.3225462,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868647175,7.8725462,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868647455,8.36689128,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868650766,10.47960912,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868651066,9.22466391,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868651355,11.34339778,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868652558,9.22466391,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868653220,9.295355,2463.7,2463.6,0.02737953]
["bitfinex","ETHUSD",1728868654356,2.84281,2462.4,2462.2,0.8029]
["bitfinex","ETHUSD",1728868654556,0.024182,2462.3,2462.2,0.8029]
["bitfinex","ETHUSD",1728868654755,0.032182,2462.3,2462.2,0.8029]
["bitfinex","ETHUSD",1728868655350,0.032182,2462.3,2462.2,0.85509919]
["bitfinex","ETHUSD",1728868657648,0.032182,2462.3,2462.2,0.87527624]
["bitfinex","ETHUSD",1728868657980,0.032182,2462.3,2462.2,0.88339658]
["bitfinex","ETHUSD",1728868659445,0.032182,2462.3,2462.2,0.08049658]
["bitfinex","ETHUSD",1728868659644,2.875052,2462.3,2462.2,0.08049658]
["bitfinex","ETHUSD",1728868661548,2.875052,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868663357,2.875052,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868666357,0.032182,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868669068,2.875052,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868669273,3.1625462,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868669688,2.875052,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868670793,0.032182,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868679025,2.875052,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868680475,6.694652,2462.3,2462.2,0.08124238]
["bitfinex","ETHUSD",1728868680887,8.19451487,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868681090,9.29824236,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868681304,7.79837949,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868681689,9.29824236,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868683619,7.79837949,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868683826,6.97877949,2462.3,2462.2,0.07978827]
["bitfinex","ETHUSD",1728868685108,0.032182,2462.3,2462.2,0.07978827]
["bitfinex","ETHUSD",1728868685488,0.032182,2462.3,2462.2,0.02829739]
["bitfinex","ETHUSD",1728868685827,0.032182,2462.3,2462.2,0.07978827]
["bitfinex","ETHUSD",1728868686037,0.032182,2462.3,2462.2,1.57965114]
["bitfinex","ETHUSD",1728868686213,0.032182,2462.3,2462.2,2.35905114]
["bitfinex","ETHUSD",1728868686550,0.032182,2462.3,2462.2,6.00656025]
["bitfinex","ETHUSD",1728868686847,0.032182,2462.3,2462.2,6.08777969]
["bitfinex","ETHUSD",1728868687313,0.032182,2462.3,2462.2,6.00656025]
["bitfinex","ETHUSD",1728868690099,0.032182,2462.3,2462.2,8.96752166]
["bitfinex","ETHUSD",1728868690300,2.84165,2463.4,2463.1,1.49986287]
["bitfinex","ETHUSD",1728868690529,2.84165,2463.4,2463.3,0.01612034]
["bitfinex","ETHUSD",1728868690715,2.84165,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868692663,2.84149,2463.5,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868692965,2.84149,2463.5,2463.3,2.4115015]
["bitfinex","ETHUSD",1728868692966,0.008,2463.4,2463.3,2.4115015]
["bitfinex","ETHUSD",1728868693272,0.02018398,2463.4,2463.3,2.4115015]
["bitfinex","ETHUSD",1728868693562,0.03236796,2463.4,2463.3,3.22103365]
["bitfinex","ETHUSD",1728868693925,0.03236796,2463.4,2463.3,1.72117078]
["bitfinex","ETHUSD",1728868694422,0.03236796,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868694866,0.03236796,2463.4,2463.3,1.5785015]
["bitfinex","ETHUSD",1728868695065,0.03236796,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868695238,0.03236796,2463.4,2463.3,1.5785015]
["bitfinex","ETHUSD",1728868695781,0.03236796,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868700155,2.87396796,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868700978,0.03236796,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868705555,1.09255476,2463.4,2463.3,0.07863863]
["bitfinex","ETHUSD",1728868705875,3.93415476,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868708176,3.16135476,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868708475,2.87396796,2463.4,2463.3,0.07502705]
["bitfinex","ETHUSD",1728868708672,2.87396796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868709580,3.65216796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868711388,6.65216796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868711689,10.13056104,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868711892,7.94937406,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868716097,9.44844957,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868718695,4.94937406,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868719270,2.87396796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868720093,5.87396796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868720471,5.87396796,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868720472,3.03236796,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868720682,5.87396796,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868721117,2.87396796,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868721783,0.03236796,2463.4,2463.3,0.89427704]
["bitfinex","ETHUSD",1728868724307,2.87396796,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868727094,4.37304347,2463.4,2463.3,0.07377704]
["bitfinex","ETHUSD",1728868727414,3.63706796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868728320,2.87396796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868728821,2.87396796,2463.4,2463.3,0.07373224]
["bitfinex","ETHUSD",1728868728998,3.97619231,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868731437,2.87396796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868733025,5.18074347,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868733224,6.87850407,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868733519,5.37942856,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868737319,4.57172856,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868737507,9.86350407,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868737799,7.35705458,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868738117,9.06260979,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868740725,10.5616853,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868741017,11.74117373,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868741191,9.60923009,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868741393,10.24196169,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868741639,9.81536123,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868741793,9.81527546,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868742224,9.81534275,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868742531,9.81537976,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868743115,8.11015458,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868743289,9.81531696,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868743702,7.57913034,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868743902,3.03236796,2463.4,2463.3,0.89841064]
["bitfinex","ETHUSD",1728868744139,3.03236796,2463.4,2463.3,0.85309739]
["bitfinex","ETHUSD",1728868744340,5.87396796,2463.4,2463.3,0.85309739]
["bitfinex","ETHUSD",1728868745012,0.03236796,2463.4,2463.3,0.89845544]
["bitfinex","ETHUSD",1728868745640,2.87396796,2463.4,2463.3,0.89845544]
["bitfinex","ETHUSD",1728868746544,2.87396796,2463.4,2463.3,0.07365544]
["bitfinex","ETHUSD",1728868746854,5.55859559,2463.4,2463.3,0.07365544]
["bitfinex","ETHUSD",1728868747034,5.76468246,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868747234,4.57913034,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868747437,2.87396796,2463.4,2463.3,0.07357225]
["bitfinex","ETHUSD",1728868747644,6.07820585,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868748252,4.57913034,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868748933,4.57913034,2463.4,2463.3,0.07357225]
["bitfinex","ETHUSD",1728868749132,4.57913034,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868753322,6.19243214,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868753523,4.05959251,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868753958,5.7659618,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868754808,6.19243214,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868755230,4.05959251,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868755633,5.55866802,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868755817,7.69241386,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868756252,7.26569995,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868756453,5.55866802,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868756609,5.76658469,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868757153,6.19333835,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868757315,4.58092278,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868757652,4.58092278,2463.4,2463.3,0.07352744]
["bitfinex","ETHUSD",1728868757853,1.73932278,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868758070,1.73932278,2463.4,2463.3,0.83802744]
["bitfinex","ETHUSD",1728868758071,0.03236796,2463.4,2463.3,0.83802744]
["bitfinex","ETHUSD",1728868759326,0.03236796,2463.4,2463.3,0.79279739]
["bitfinex","ETHUSD",1728868759559,0.03236796,2463.4,2463.3,0.83804024]
["bitfinex","ETHUSD",1728868764131,0.03236796,2463.4,2463.3,1.07175181]
["bitfinex","ETHUSD",1728868764846,0.03236796,2463.4,2463.3,2.57082732]
["bitfinex","ETHUSD",1728868765032,0.03236796,2463.4,2463.3,8.80263236]
["bitfinex","ETHUSD",1728868765245,0.03236796,2463.4,2463.3,7.50697232]
["bitfinex","ETHUSD",1728868766339,0.03236796,2463.4,2463.3,7.30355685]
["bitfinex","ETHUSD",1728868767451,0.03236796,2463.4,2463.3,6.24524691]
["bitfinex","ETHUSD",1728868768171,0.03236796,2463.4,2463.3,2.69797265]
["bitfinex","ETHUSD",1728868768581,0.03236796,2463.4,2463.3,2.57082732]
["bitfinex","ETHUSD",1728868768739,0.03236796,2463.4,2463.3,2.6979682]
["bitfinex","ETHUSD",1728868768940,0.03236796,2463.4,2463.3,2.57082732]
["bitfinex","ETHUSD",1728868769278,0.03236796,2463.4,2463.3,2.697968]
["bitfinex","ETHUSD",1728868769443,0.03236796,2463.4,2463.3,2.57082732]
["bitfinex","ETHUSD",1728868769645,0.03236796,2463.4,2463.3,1.19889068]
["bitfinex","ETHUSD",1728868769894,0.03236796,2463.4,2463.3,2.57082732]
["bitfinex","ETHUSD",1728868771156,0.03236796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868771366,2.87396796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868772384,0.03236796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868773348,0.03236796,2463.4,2463.3,0.85104024]
["bitfinex","ETHUSD",1728868776813,0.03236796,2463.4,2463.3,5.19182575]
["bitfinex","ETHUSD",1728868776972,0.03236796,2463.4,2463.3,7.93799668]
["bitfinex","ETHUSD",1728868777174,0.03236796,2463.4,2463.3,8.76929773]
["bitfinex","ETHUSD",1728868777482,0.03236796,2463.4,2463.3,9.74410959]
["bitfinex","ETHUSD",1728868777893,0.03236796,2463.4,2463.3,9.94751026]
["bitfinex","ETHUSD",1728868778192,0.03236796,2463.4,2463.3,8.24503408]
["bitfinex","ETHUSD",1728868779311,0.03236796,2463.4,2463.3,7.18904363]
["bitfinex","ETHUSD",1728868779517,0.03236796,2463.4,2463.3,7.1886289]
["bitfinex","ETHUSD",1728868779800,0.03236796,2463.4,2463.3,6.48487636]
["bitfinex","ETHUSD",1728868780768,0.03236796,2463.4,2463.3,6.35774258]
["bitfinex","ETHUSD",1728868782008,0.03236796,2463.4,2463.3,6.48487837]
["bitfinex","ETHUSD",1728868782472,0.03236796,2463.4,2463.3,6.35774258]
["bitfinex","ETHUSD",1728868782804,0.03236796,2463.4,2463.3,7.85681809]
["bitfinex","ETHUSD",1728868783013,0.03236796,2463.4,2463.3,6.56605396]
["bitfinex","ETHUSD",1728868783169,0.03236796,2463.4,2463.3,6.56605211]
["bitfinex","ETHUSD",1728868784011,0.03236796,2463.4,2463.3,6.48487321]
["bitfinex","ETHUSD",1728868785621,0.03236796,2463.4,2463.3,6.35774258]
["bitfinex","ETHUSD",1728868796484,0.03236796,2463.4,2463.3,4.08116707]
["bitfinex","ETHUSD",1728868796725,0.03236796,2463.4,2463.3,2.91525024]
["bitfinex","ETHUSD",1728868797822,0.03236796,2463.4,2463.3,4.41432575]
["bitfinex","ETHUSD",1728868798527,0.03236796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868799829,0.78536796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868800735,3.62696796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868800887,4.42372031,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868802184,0.78536796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868802439,0.03236796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868802982,0.03236796,2463.4,2463.3,4.41432575]
["bitfinex","ETHUSD",1728868803383,0.03236796,2463.4,2463.3,2.91525024]
["bitfinex","ETHUSD",1728868804068,0.03236796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868805503,3.69266796,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868805700,4.49599131,2463.4,2463.3,0.07354024]
["bitfinex","ETHUSD",1728868808046,4.49599131,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868808217,4.49599131,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868808415,0.85106796,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868808616,0.03236796,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868810911,2.87396796,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868811664,0.80476796,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868815034,3.64636796,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868815231,4.44506131,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868815468,5.94413682,2463.4,2463.3,0.06995694]
["bitfinex","ETHUSD",1728868815973,5.94413682,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868817946,8.94413682,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868818143,10.6468467,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868819394,9.14777119,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868819696,8.14544347,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868820054,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868820249,6.64636796,2463.4,2463.3,0.07050663]
["bitfinex","ETHUSD",1728868821150,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868821495,8.14544347,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868821854,6.64636796,2463.4,2463.3,0.07050663]
["bitfinex","ETHUSD",1728868822384,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868822971,6.64636796,2463.4,2463.3,0.07050663]
["bitfinex","ETHUSD",1728868823172,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868825283,6.64636796,2463.4,2463.3,0.07050663]
["bitfinex","ETHUSD",1728868825505,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868825677,6.64636796,2463.4,2463.3,0.07050663]
["bitfinex","ETHUSD",1728868825871,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868830997,7.9153323,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868831307,9.41440781,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868833565,11.61146277,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868834417,11.11711769,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868834616,6.64636796,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868834817,8.14544347,2463.4,2463.3,0.02829739]
["bitfinex","ETHUSD",1728868836010,8.14544347,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868837569,6.64636796,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868837688,8.34907784,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868838016,8.14544347,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868839076,9.63440243,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868840895,11.33711231,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868841729,8.86200243,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868841906,7.37304347,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868843207,9.07575335,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868843408,7.37304347,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868844110,5.87396796,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868846032,7.37304347,2463.4,2463.3,0.02822301]
["bitfinex","ETHUSD",1728868847367,0.03236796,2463.4,2463.3,2.31389852]
["bitfinex","ETHUSD",1728868847530,0.03236796,2463.4,2463.3,2.55340787]
["bitfinex","ETHUSD",1728868847736,0.03236796,2463.4,2463.3,2.64474572]
["bitfinex","ETHUSD",1728868847935,0.03236796,2463.4,2463.3,2.77188589]
["bitfinex","ETHUSD",1728868848449,0.03236796,2463.4,2463.3,1.14567021]
["bitfinex","ETHUSD",1728868850968,2.87396796,2463.4,2463.3,1.14567021]
["bitfinex","ETHUSD",1728868851264,2.87396796,2463.4,2463.3,0.90616086]
["bitfinex","ETHUSD",1728868851761,0.03236796,2463.4,2463.3,0.90616086]
["bitfinex","ETHUSD",1728868851952,0.03236796,2463.4,2463.3,2.40523637]
["bitfinex","ETHUSD",1728868852257,0.03236796,2463.4,2463.3,0.90616086]
["bitfinex","ETHUSD",1728868855476,0.03236796,2463.4,2463.3,2.40523637]
["bitfinex","ETHUSD",1728868856145,0.03236796,2463.4,2463.3,2.64576001]
["bitfinex","ETHUSD",1728868857978,0.03236796,2463.4,2463.3,2.77289886]
["bitfinex","ETHUSD",1728868858368,0.03236796,2463.4,2463.3,2.64576001]
["bitfinex","ETHUSD",1728868858565,0.03236796,2463.4,2463.3,2.77289273]
["bitfinex","ETHUSD",1728868858743,0.03236796,2463.4,2463.3,2.64576001]
["bitfinex","ETHUSD",1728868859272,0.03236796,2463.4,2463.3,2.77289543]
["bitfinex","ETHUSD",1728868859643,0.03236796,2463.4,2463.3,2.85407202]
["bitfinex","ETHUSD",1728868860866,0.03236796,2463.4,2463.3,3.55834215]
["bitfinex","ETHUSD",1728868861060,0.03236796,2463.4,2463.3,2.85407202]
["bitfinex","ETHUSD",1728868861710,0.03236796,2463.4,2463.3,10.01011775]
["bitfinex","ETHUSD",1728868861870,2.84086,2464.1,2463.4,2.84152]
["bitfinex","ETHUSD",1728868862064,2.84086,2464.1,2464.0,0.02029739]
["bitfinex","ETHUSD",1728868862410,3.66305,2464.3,2464.0,0.82779739]
["bitfinex","ETHUSD",1728868862411,2.84073,2464.2,2464.0,0.82779739]
["bitfinex","ETHUSD",1728868862564,5.68128,2464.3,2464.0,0.91838731]
["bitfinex","ETHUSD",1728868862884,2.84067,2464.2,2464.1,0.01217705]
["bitfinex","ETHUSD",1728868863265,2.84067,2464.2,2464.1,0.10276697]
["bitfinex","ETHUSD",1728868863467,2.84067,2464.2,2464.1,0.11088731]
["bitfinex","ETHUSD",1728868864203,5.68857551,2464.2,2464.1,0.11888731]
["bitfinex","ETHUSD",1728868864367,9.21212059,2464.2,2464.1,0.11888731]
["bitfinex","ETHUSD",1728868864568,9.21212059,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868864569,9.22412059,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868865107,9.23612059,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868865290,10.94694949,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868866490,9.24423961,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868869307,9.79423961,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868869532,11.49694949,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868869952,12.996025,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868870249,11.29331512,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868871307,13.84623058,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868871515,11.68429303,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868872841,15.07628069,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868873743,11.66454338,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868873947,6.80322656,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868874233,6.37792561,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868875342,6.92792561,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868875521,9.92792561,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868877662,7.87147583,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868878010,9.5736486,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868878211,9.57367902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868878529,9.99926465,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868878723,9.44926465,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868878934,7.32147583,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868879267,9.44926465,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868879455,9.94360973,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868880942,9.51831864,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868881128,8.95018864,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868881329,6.75334583,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868882136,8.45584356,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868882353,7.24769091,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868882651,8.95018864,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868886134,8.95100433,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868886355,7.24769091,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868886881,8.95113315,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868887046,7.24769091,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868887247,8.45683508,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868887443,7.64693508,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868887767,5.87278902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868888774,5.87278902,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868888979,5.87278902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868890545,6.3671341,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868891464,5.87278902,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868891984,5.87278902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868892347,5.87278902,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868894807,7.37061971,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868895155,7.37061971,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868895556,3.03211902,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868895750,5.87278902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868896453,7.37061971,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868896868,7.37061971,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868897484,4.52994971,2464.2,2464.1,0.11879785]
["bitfinex","ETHUSD",1728868897670,3.03211902,2464.2,2464.1,0.02829739]
["bitfinex","ETHUSD",1728868897875,3.03211902,2464.2,2464.1,0.11854865]
["bitfinex","ETHUSD",1728868899497,0.03211902,2464.2,2464.1,0.87824865]
["bitfinex","ETHUSD",1728868899699,0.03211902,2464.2,2464.1,1.39994558]
["bitfinex","ETHUSD",1728868900613,0.03211902,2464.2,2464.1,5.73856627]
["bitfinex","ETHUSD",1728868901065,0.03211902,2464.2,2464.1,5.81972136]
["bitfinex","ETHUSD",1728868901454,0.03211902,2464.2,2464.1,8.55472679]
["bitfinex","ETHUSD",1728868901653,0.03211902,2464.2,2464.1,9.40475699]
["bitfinex","ETHUSD",1728868901882,0.03211902,2464.2,2464.1,9.40456353]
["bitfinex","ETHUSD",1728868902081,0.1226466,2465.0,2464.8,2.25753069]
["bitfinex","ETHUSD",1728868902286,0.1226466,2465.0,2464.9,1.60773515]
["bitfinex","ETHUSD",1728868902565,0.1226466,2465.0,2464.9,0.1180248]
["bitfinex","ETHUSD",1728868903993,2.9623966,2465.0,2464.9,0.1180248]
["bitfinex","ETHUSD",1728868905097,2.9623966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868905304,2.9855966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868905461,2.9935966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868906595,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868906802,2.9935966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868907405,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868907562,2.9935966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868907766,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868907963,2.9935966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868908190,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868908398,2.9935966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868908600,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868908896,0.1538466,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868909561,2.9935966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868909764,0.1538466,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868911593,0.1538466,2465.0,2464.9,3.70783351]
["bitfinex","ETHUSD",1728868911766,0.1538466,2465.0,2464.9,4.43415091]
["bitfinex","ETHUSD",1728868912167,0.1538466,2465.0,2464.9,7.90835189]
["bitfinex","ETHUSD",1728868912471,0.1538466,2465.0,2464.9,7.98947871]
["bitfinex","ETHUSD",1728868915673,0.1538466,2465.0,2464.9,7.90835189]
["bitfinex","ETHUSD",1728868920114,0.1538466,2465.0,2464.9,1.59428091]
["bitfinex","ETHUSD",1728868920320,0.1538466,2465.0,2464.9,4.43415091]
["bitfinex","ETHUSD",1728868921495,0.1538466,2465.0,2464.9,1.59428091]
["bitfinex","ETHUSD",1728868922283,0.1538466,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868923779,6.7931966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868923993,0.9534466,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868924196,0.1538466,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868929019,3.7621966,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868929439,4.42239026,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868932144,1.58264026,2465.0,2464.9,0.11786351]
["bitfinex","ETHUSD",1728868932304,0.9224466,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868932642,0.9224466,2465.0,2464.9,0.11392492]
["bitfinex","ETHUSD",1728868933924,3.7621966,2465.0,2464.9,0.11392492]
["bitfinex","ETHUSD",1728868934908,3.7621966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868935103,4.42238126,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868936006,4.42238126,2465.0,2464.9,0.11395041]
["bitfinex","ETHUSD",1728868936515,4.42238126,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868937529,4.42238126,2465.0,2464.9,0.11395041]
["bitfinex","ETHUSD",1728868938319,3.7621966,2465.0,2464.9,0.11395041]
["bitfinex","ETHUSD",1728868938526,3.7621966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868939748,6.7621966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868939957,11.24965933,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868940245,7.3121966,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868940648,8.84515028,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868942258,10.54863953,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868944212,10.54668057,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868945141,10.97040536,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868945538,2.62425592,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868945711,0.1538466,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868945908,0.1538466,2465.0,2464.9,0.111427]
["bitfinex","ETHUSD",1728868946111,0.1538466,2465.0,2464.9,0.02829739]
["bitfinex","ETHUSD",1728868946568,0.1538466,2465.0,2464.9,0.111427]
["bitfinex","ETHUSD",1728868947536,0.1538466,2465.0,2464.9,3.731397]
["bitfinex","ETHUSD",1728868947734,0.1538466,2465.0,2464.9,6.03495162]
["bitfinex","ETHUSD",1728868947929,0.1538466,2465.0,2464.9,4.53820078]
["bitfinex","ETHUSD",1728868951453,0.1538466,2465.0,2464.9,4.61933461]
["bitfinex","ETHUSD",1728868951757,0.1538466,2465.0,2464.9,8.09309415]
["bitfinex","ETHUSD",1728868951956,0.1538466,2465.0,2464.9,8.92222123]
["bitfinex","ETHUSD",1728868952170,0.1538466,2465.0,2464.9,8.8410886]
["bitfinex","ETHUSD",1728868952836,0.1538466,2465.0,2464.9,8.13900284]
["bitfinex","ETHUSD",1728868953167,0.1538466,2465.0,2464.9,8.09308268]
["bitfinex","ETHUSD",1728868955069,0.1538466,2465.0,2464.9,8.77011636]
["bitfinex","ETHUSD",1728868955296,0.1538466,2465.0,2464.9,8.68899694]
["bitfinex","ETHUSD",1728868955435,2.45220932,2466.0,2465.9,6.31248299]
["bitfinex","ETHUSD",1728868955436,1.70180932,2466.0,2465.9,6.31248299]
["bitfinex","ETHUSD",1728868955770,1.70180932,2466.0,2465.9,4.68750675]
["bitfinex","ETHUSD",1728868956069,1.70180932,2466.0,2465.9,8.17344679]
["bitfinex","ETHUSD",1728868957430,1.71380932,2466.0,2465.9,8.17344679]
["bitfinex","ETHUSD",1728868958107,1.71380932,2466.0,2465.9,4.6996838]
["bitfinex","ETHUSD",1728868958307,1.71380932,2466.0,2465.9,5.10310335]
["bitfinex","ETHUSD",1728868958599,1.72580932,2466.0,2465.9,5.10310335]
["bitfinex","ETHUSD",1728868958969,1.73380932,2466.0,2465.9,2.26438335]
["bitfinex","ETHUSD",1728868959724,1.73380932,2466.0,2465.9,8.6579629]
["bitfinex","ETHUSD",1728868959865,1.73380932,2466.0,2465.9,8.17344679]
["bitfinex","ETHUSD",1728868960702,1.73380932,2466.0,2465.9,8.72344679]
["bitfinex","ETHUSD",1728868961492,1.03681806,2466.0,2465.9,12.19720978]
["bitfinex","ETHUSD",1728868961806,0.032,2466.0,2465.9,8.72344679]
["bitfinex","ETHUSD",1728868963699,2.83745,2467.0,2466.2,2.83836]
["bitfinex","ETHUSD",1728868963899,2.83745,2467.0,2466.9,0.008]
["bitfinex","ETHUSD",1728868964099,2.83745,2467.0,2466.9,0.02829739]
["bitfinex","ETHUSD",1728868964608,3.7883,2467.3,2466.9,0.02829739]
["bitfinex","ETHUSD",1728868964609,0.7883,2467.3,2466.9,0.02829739]
["bitfinex","ETHUSD",1728868964810,0.1226466,2467.5,2467.2,0.02017705]
["bitfinex","ETHUSD",1728868964811,0.9559466,2467.5,2467.2,0.02017705]
["bitfinex","ETHUSD",1728868964969,0.1226466,2467.5,2467.2,0.02829739]
["bitfinex","ETHUSD",1728868965169,2.9595266,2467.5,2467.3,0.08070151]
["bitfinex","ETHUSD",1728868965419,5.7964866,2467.5,2467.3,0.08070151]
["bitfinex","ETHUSD",1728868965620,2.9595266,2467.5,2467.4,0.02017705]
["bitfinex","ETHUSD",1728868965798,2.9595266,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868966224,3.62248626,2467.5,2467.4,0.10870682]
["bitfinex","ETHUSD",1728868966435,4.39258626,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868966637,7.40458626,2467.5,2467.4,0.10870682]
["bitfinex","ETHUSD",1728868966927,7.40458626,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868967494,10.88954925,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868967947,10.89754925,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868969126,11.44754925,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868973681,11.87720483,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868975454,12.27473262,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868975855,32.14473262,2467.5,2467.4,0.02829739]
["bitfinex","ETHUSD",1728868978785,32.14473262,2467.5,2466.0,0.7648]
["bitfinex","ETHUSD",1728868978786,2.83844,2466.2,2466.0,0.7648]
["bitfinex","ETHUSD",1728868978986,0.012,2466.1,2466.0,0.7648]
["bitfinex","ETHUSD",1728868979139,0.0312,2466.1,2466.0,0.7648]
["bitfinex","ETHUSD",1728868985593,0.0312,2466.1,2466.0,0.84048273]
["bitfinex","ETHUSD",1728868985796,0.0312,2466.1,2466.0,0.85968273]
["bitfinex","ETHUSD",1728868986017,0.0312,2466.1,2466.0,0.86688273]
["bitfinex","ETHUSD",1728868987676,0.0312,2466.1,2466.0,3.70548273]
["bitfinex","ETHUSD",1728868989322,0.0312,2466.1,2466.0,0.86688273]
["bitfinex","ETHUSD",1728868990541,2.86968,2466.1,2466.0,0.10208273]
["bitfinex","ETHUSD",1728868990740,3.234188,2466.1,2466.0,0.10208273]
["bitfinex","ETHUSD",1728868998766,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728868999427,3.234188,2466.1,2466.0,0.10281218]
["bitfinex","ETHUSD",1728868999654,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728868999826,3.234188,2466.1,2466.0,0.10282487]
["bitfinex","ETHUSD",1728869000028,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869000240,3.234188,2466.1,2466.0,0.10282487]
["bitfinex","ETHUSD",1728869000451,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869000657,3.234188,2466.1,2466.0,0.10282487]
["bitfinex","ETHUSD",1728869004394,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869004568,3.234188,2466.1,2466.0,0.10280584]
["bitfinex","ETHUSD",1728869004768,3.234188,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869004970,3.234188,2466.1,2466.0,0.10281218]
["bitfinex","ETHUSD",1728869006817,0.0312,2466.1,2466.0,0.10281218]
["bitfinex","ETHUSD",1728869008567,2.86968,2466.1,2466.0,0.10281218]
["bitfinex","ETHUSD",1728869008807,6.68838,2466.1,2466.0,0.10281218]
["bitfinex","ETHUSD",1728869018033,6.68838,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869019844,11.84866028,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869020044,10.05627937,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869020281,10.49645263,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869020447,8.36976208,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869020779,10.49645263,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869020988,8.36976208,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869021146,10.07316431,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869021888,11.56894396,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869022484,11.56926127,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869023254,9.86554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869023565,11.56933469,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869024391,11.99223228,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869026902,11.99528311,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869028472,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869028655,14.04104638,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869028857,12.54526692,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869029601,10.49948727,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869029778,11.99526692,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869031379,12.54533396,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869031881,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869035801,11.91132138,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869036719,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869037492,8.36976208,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869037693,9.86554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869039093,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869039921,11.99573601,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869040729,11.99575265,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869044430,9.86554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869045225,11.99592934,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869045735,9.86554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869046110,11.99595052,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869047534,9.86554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869052041,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869054535,12.97343386,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869054916,10.41554173,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869055112,12.97402833,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869058647,12.97399315,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869058954,5.86968,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869059245,5.00155437,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869059452,5.00155437,2466.1,2466.0,0.10352298]
["bitfinex","ETHUSD",1728869059651,5.00155437,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869059964,5.00155437,2466.1,2466.0,0.10352298]
["bitfinex","ETHUSD",1728869060533,8.00155437,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869060929,8.00155437,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869061756,8.00155437,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869062261,8.00155437,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869062458,8.00155437,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869063264,8.00172467,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869063953,8.00172467,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869064758,7.57518789,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869064936,4.73670789,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869065138,4.73670789,2466.1,2466.0,1.14888876]
["bitfinex","ETHUSD",1728869065139,2.86968,2466.1,2466.0,1.14888876]
["bitfinex","ETHUSD",1728869065454,2.86968,2466.1,2466.0,0.90728254]
["bitfinex","ETHUSD",1728869066018,6.07096754,2466.1,2466.0,0.90728254]
["bitfinex","ETHUSD",1728869066264,6.07096754,2466.1,2466.0,0.10348254]
["bitfinex","ETHUSD",1728869066777,6.07096754,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869067177,12.17295219,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869067358,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869069070,13.90413966,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869069451,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869069842,13.90413966,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869071186,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869071680,9.85032787,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869073279,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869073771,13.90413966,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869074132,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869076602,13.90387552,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869077172,11.34610752,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869077809,13.90377872,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869079207,13.90365837,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869079811,13.97426282,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869082414,13.97413314,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869084928,11.41671197,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869085227,14.83002558,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869086022,11.84636755,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869086496,12.24466312,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869087840,15.76866747,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869088834,35.63866747,2466.1,2466.0,0.0264]
["bitfinex","ETHUSD",1728869089034,35.63866747,2466.1,2465.1,0.8049]
["bitfinex","ETHUSD",1728869089035,2.83952,2465.2,2465.1,0.8049]
["bitfinex","ETHUSD",1728869089193,2.83999,2464.8,2464.5,0.826]
["bitfinex","ETHUSD",1728869089547,2.83999,2464.8,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869089743,2.8401,2464.7,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869089917,2.8521,2464.7,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869090321,2.8633,2464.7,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869090503,0.0232,2464.7,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869090850,0.0312,2464.7,2464.6,0.89586525]
["bitfinex","ETHUSD",1728869092144,0.0312,2464.7,2464.6,0.90866525]
["bitfinex","ETHUSD",1728869093461,0.0312,2464.7,2464.6,0.90946525]
["bitfinex","ETHUSD",1728869093664,0.0312,2464.7,2464.6,1.14998974]
["bitfinex","ETHUSD",1728869100573,0.0312,2464.7,2464.6,5.48597939]
["bitfinex","ETHUSD",1728869100751,0.0312,2464.7,2464.6,5.56711517]
["bitfinex","ETHUSD",1728869101932,0.0312,2464.7,2464.6,2.72690517]
["bitfinex","ETHUSD",1728869102140,0.0312,2464.7,2464.6,0.90946525]
["bitfinex","ETHUSD",1728869104296,2.8713,2464.7,2464.6,0.90946525]
["bitfinex","ETHUSD",1728869104588,0.0312,2464.7,2464.6,0.90946525]
["bitfinex","ETHUSD",1728869109184,0.0312,2464.7,2464.6,0.08346525]
["bitfinex","ETHUSD",1728869109742,2.8713,2464.7,2464.6,0.08346525]
["bitfinex","ETHUSD",1728869112162,0.0312,2464.7,2464.6,0.08346525]
["bitfinex","ETHUSD",1728869115289,0.0312,2464.7,2464.6,2.3748449]
["bitfinex","ETHUSD",1728869115605,0.0312,2464.7,2464.6,6.10985204]
["bitfinex","ETHUSD",1728869116195,0.0312,2464.7,2464.6,6.93837262]
["bitfinex","ETHUSD",1728869116399,0.0312,2464.7,2464.6,8.43415227]
["bitfinex","ETHUSD",1728869116608,0.0312,2464.7,2464.6,8.35301136]
["bitfinex","ETHUSD",1728869117707,3.0,2465.5,2465.1,5.11694965]
["bitfinex","ETHUSD",1728869117907,5.83918,2465.5,2465.4,0.0008]
["bitfinex","ETHUSD",1728869118075,5.83918,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869118304,5.83918,2465.5,2465.4,0.08360495]
["bitfinex","ETHUSD",1728869119816,7.33655965,2465.5,2465.4,0.08360495]
["bitfinex","ETHUSD",1728869119975,9.16600072,2465.5,2465.4,0.08360495]
["bitfinex","ETHUSD",1728869120299,9.17411546,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869120612,10.66989511,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869120772,11.21989511,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869120962,9.72411546,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869121770,8.22833581,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869121977,11.70284967,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869123066,11.15284967,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869125468,11.70284967,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869127110,8.22833581,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869128617,10.35733818,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869129079,8.22833581,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869129308,10.35733818,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869129506,5.86106685,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869129708,7.56486901,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869135092,11.03938287,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869135420,7.56486901,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869136119,8.37646901,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869141222,7.56486901,2465.5,2465.4,0.0136]
["bitfinex","ETHUSD",1728869142524,3.02188685,2465.5,2465.4,0.835]
["bitfinex","ETHUSD",1728869142825,3.02188685,2465.5,2465.4,0.96784171]
["bitfinex","ETHUSD",1728869143200,3.02188685,2465.5,2465.4,0.835]
["bitfinex","ETHUSD",1728869143523,5.86106685,2465.5,2465.4,0.835]
["bitfinex","ETHUSD",1728869144625,5.86106685,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869148192,7.35734626,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869148999,5.86106685,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869149528,7.35734626,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869150346,5.86106685,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869150507,7.35734626,2465.5,2465.4,0.835]
["bitfinex","ETHUSD",1728869150707,7.35734626,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869151524,5.86106685,2465.5,2465.4,0.96709591]
["bitfinex","ETHUSD",1728869160337,3.02188685,2465.5,2465.4,0.835]
["bitfinex","ETHUSD",1728869160539,3.02188685,2465.5,2465.4,0.96707688]
["bitfinex","ETHUSD",1728869160740,5.86106685,2465.5,2465.4,0.96707688]
["bitfinex","ETHUSD",1728869161376,5.86106685,2465.5,2465.4,2.46335629]
["bitfinex","ETHUSD",1728869161377,0.02188685,2465.5,2465.4,2.46335629]
["bitfinex","ETHUSD",1728869161680,0.02188685,2465.5,2465.4,6.04107056]
["bitfinex","ETHUSD",1728869162034,0.02188685,2465.5,2465.4,6.61671543]
["bitfinex","ETHUSD",1728869162369,0.02188685,2465.5,2465.4,3.20177772]
["bitfinex","ETHUSD",1728869162578,0.02188685,2465.5,2465.4,5.95995326]
["bitfinex","ETHUSD",1728869162734,0.02188685,2465.5,2465.4,6.04106273]
["bitfinex","ETHUSD",1728869163664,0.02188685,2465.5,2465.4,5.91403139]
["bitfinex","ETHUSD",1728869164178,0.02188685,2465.5,2465.4,6.04106094]
["bitfinex","ETHUSD",1728869164351,0.02188685,2465.5,2465.4,5.91403139]
["bitfinex","ETHUSD",1728869164688,0.02188685,2465.5,2465.4,5.83292192]
["bitfinex","ETHUSD",1728869165590,0.02188685,2465.5,2465.4,1.49735251]
["bitfinex","ETHUSD",1728869165944,0.02188685,2465.5,2465.4,4.33664251]
["bitfinex","ETHUSD",1728869166378,0.02188685,2465.5,2465.4,1.49735251]
["bitfinex","ETHUSD",1728869168443,0.02065703,2465.5,2465.4,1.49735251]
["bitfinex","ETHUSD",1728869169496,0.02065703,2465.5,2465.4,0.67595251]
["bitfinex","ETHUSD",1728869169647,0.02065703,2465.5,2465.4,0.14567688]
["bitfinex","ETHUSD",1728869171352,0.02065703,2465.5,2465.4,5.34136489]
["bitfinex","ETHUSD",1728869171996,0.02065703,2465.5,2465.4,5.26024629]
["bitfinex","ETHUSD",1728869173367,0.02065703,2465.5,2465.4,3.76396688]
["bitfinex","ETHUSD",1728869173898,0.02065703,2465.5,2465.4,0.92467688]
["bitfinex","ETHUSD",1728869174072,0.02065703,2465.5,2465.4,0.14567688]
["bitfinex","ETHUSD",1728869174466,0.02065703,2465.5,2465.4,0.52740857]
["bitfinex","ETHUSD",1728869174662,0.02065703,2465.5,2465.4,5.69527798]
["bitfinex","ETHUSD",1728869174906,0.02065703,2465.5,2465.4,5.90341263]
["bitfinex","ETHUSD",1728869175059,0.02065703,2465.5,2465.4,6.60534579]
["bitfinex","ETHUSD",1728869175265,0.02065703,2465.5,2465.4,5.90341096]
["bitfinex","ETHUSD",1728869175999,0.02065703,2465.5,2465.4,6.60517]
["bitfinex","ETHUSD",1728869176235,0.02065703,2465.5,2465.4,5.90341096]
["bitfinex","ETHUSD",1728869176800,0.02065703,2465.5,2465.4,5.69527798]
["bitfinex","ETHUSD",1728869176965,0.02065703,2465.5,2465.4,5.77638516]
["bitfinex","ETHUSD",1728869177569,0.02065703,2465.5,2465.4,5.9034086]
["bitfinex","ETHUSD",1728869177765,0.02065703,2465.5,2465.4,5.77638516]
["bitfinex","ETHUSD",1728869178307,0.02065703,2465.5,2465.4,5.82230199]
["bitfinex","ETHUSD",1728869178461,0.02065703,2465.5,2465.4,5.77638389]
["bitfinex","ETHUSD",1728869178666,0.02065703,2465.5,2465.4,7.2726633]
["bitfinex","ETHUSD",1728869178975,0.02065703,2465.5,2465.4,7.65681063]
["bitfinex","ETHUSD",1728869179211,0.02065703,2465.5,2465.4,9.15309004]
["bitfinex","ETHUSD",1728869179506,0.02065703,2465.5,2465.4,9.92197716]
["bitfinex","ETHUSD",1728869179666,0.787,2466.4,2465.5,0.7927]
["bitfinex","ETHUSD",1728869179866,0.787,2466.4,2466.3,0.0128]
["bitfinex","ETHUSD",1728869180163,0.787,2466.4,2466.3,0.0136]
["bitfinex","ETHUSD",1728869180394,2.83808,2466.5,2466.3,0.1406499]
["bitfinex","ETHUSD",1728869180599,2.83808,2466.5,2466.3,0.0136]
["bitfinex","ETHUSD",1728869180797,2.83788,2466.7,2466.3,0.0136]
["bitfinex","ETHUSD",1728869181003,2.83788,2466.7,2466.5,0.0128]
["bitfinex","ETHUSD",1728869181188,2.83787,2466.7,2466.5,0.0136]
["bitfinex","ETHUSD",1728869181394,2.83787,2466.7,2466.6,0.12681526]
["bitfinex","ETHUSD",1728869181563,2.83787,2466.7,2466.6,0.13881526]
["bitfinex","ETHUSD",1728869181765,2.83787,2466.7,2466.6,0.0128]
["bitfinex","ETHUSD",1728869181967,2.83787,2466.7,2466.6,0.14041526]
["bitfinex","ETHUSD",1728869181968,8.14524941,2466.7,2466.6,0.14041526]
["bitfinex","ETHUSD",1728869182199,8.95617235,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869182376,8.96834051,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869182874,8.97645262,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869185190,9.52645262,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869188091,11.23025478,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869190527,9.18397537,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869190819,8.97645262,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869191815,10.9517341,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869194186,12.65553626,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869195618,11.5017341,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869195927,13.20148144,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869196129,11.5017341,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869196291,13.62623112,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869196836,11.5017341,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869197129,13.62623112,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869197741,14.0558867,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869198027,11.93138968,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869201131,12.00198612,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869201537,14.55318257,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869204223,12.00198612,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869211832,10.02621124,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869213499,9.59655566,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869214250,12.15043068,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869214758,12.15049128,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869215116,9.59655566,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869221367,11.35149467,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869221776,8.79683272,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869222333,11.35149467,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869222570,8.79683272,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869223979,0.10207671,2466.7,2466.6,0.8416]
["bitfinex","ETHUSD",1728869224174,1.80491838,2466.7,2466.6,0.8416]
["bitfinex","ETHUSD",1728869224346,1.52726628,2466.7,2466.6,0.8416]
["bitfinex","ETHUSD",1728869224539,0.03148027,2466.7,2466.6,0.8416]
["bitfinex","ETHUSD",1728869224762,0.03148027,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869224962,1.52726628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869225169,1.52726628,2466.7,2466.6,3.7979581]
["bitfinex","ETHUSD",1728869225170,0.03148027,2466.7,2466.6,3.7979581]
["bitfinex","ETHUSD",1728869225388,0.03148027,2466.7,2466.6,1.33984391]
["bitfinex","ETHUSD",1728869226406,0.03148027,2466.7,2466.6,4.17775391]
["bitfinex","ETHUSD",1728869226710,0.03148027,2466.7,2466.6,1.33984391]
["bitfinex","ETHUSD",1728869228099,1.52726628,2466.7,2466.6,1.33984391]
["bitfinex","ETHUSD",1728869228281,1.52726628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869228808,4.36505628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869230210,7.36505628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869241088,0.03148027,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869241288,5.86927027,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869242719,7.36505628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869247013,0.03148027,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869247194,0.03148027,2466.7,2466.6,1.33985391]
["bitfinex","ETHUSD",1728869250132,4.36505628,2466.7,2466.6,0.9600481]
["bitfinex","ETHUSD",1728869253346,4.36505628,2466.7,2466.6,0.1320481]
["bitfinex","ETHUSD",1728869253347,8.18645628,2466.7,2466.6,0.1320481]
["bitfinex","ETHUSD",1728869253557,8.18645628,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869253558,8.73645628,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869253835,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869260267,12.3277454,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869262264,12.32863097,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869263248,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869263450,12.32863097,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869264034,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869264652,12.32863097,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869265070,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869265456,12.32863097,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869266946,12.32960286,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869271670,12.33009295,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869273546,12.75974853,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869273802,10.63116106,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869274750,8.70571947,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869274925,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869279845,10.63116106,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869280419,12.12694707,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869280959,10.63116106,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869281732,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869283246,12.75518783,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869283742,10.20150548,2466.7,2466.6,0.0136]
["bitfinex","ETHUSD",1728869284815,2.83895,2465.7,2465.6,0.7776]
["bitfinex","ETHUSD",1728869285158,2.87043027,2465.7,2465.6,0.7776]
["bitfinex","ETHUSD",1728869286051,2.87043027,2465.7,2465.6,0.87665362]
["bitfinex","ETHUSD",1728869286558,2.87043027,2465.7,2465.6,0.09905362]
["bitfinex","ETHUSD",1728869286850,2.87043027,2465.7,2465.6,0.008]
["bitfinex","ETHUSD",1728869287028,2.87043027,2465.7,2465.6,0.11505362]
["bitfinex","ETHUSD",1728869287524,7.36621628,2465.7,2465.6,0.11505362]
["bitfinex","ETHUSD",1728869287853,8.38672291,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869288027,9.76812291,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869288628,8.93672291,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869288956,7.91621628,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869294865,7.36621628,2465.7,2465.6,0.845]
["bitfinex","ETHUSD",1728869295241,7.36621628,2465.7,2465.6,0.94496361]
["bitfinex","ETHUSD",1728869296575,7.36621628,2465.7,2465.6,0.845]
["bitfinex","ETHUSD",1728869299072,7.36621628,2465.7,2465.6,0.94496361]
["bitfinex","ETHUSD",1728869299860,7.36621628,2465.7,2465.6,0.845]
["bitfinex","ETHUSD",1728869301457,7.36621628,2465.7,2465.6,0.94498872]
["bitfinex","ETHUSD",1728869301673,5.87043027,2465.7,2465.6,0.94498872]
["bitfinex","ETHUSD",1728869301869,7.36621628,2465.7,2465.6,0.94498872]
["bitfinex","ETHUSD",1728869304801,5.87043027,2465.7,2465.6,0.94498872]
["bitfinex","ETHUSD",1728869304985,7.36621628,2465.7,2465.6,0.94498872]
["bitfinex","ETHUSD",1728869309482,7.36621628,2465.7,2465.6,0.12798872]
["bitfinex","ETHUSD",1728869309856,7.36621628,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869310956,7.36621628,2465.7,2465.6,0.12785062]
["bitfinex","ETHUSD",1728869315471,5.87043027,2465.7,2465.6,0.12785062]
["bitfinex","ETHUSD",1728869315758,7.36621628,2465.7,2465.6,0.12785062]
["bitfinex","ETHUSD",1728869319403,7.36621628,2465.7,2465.6,0.028]
["bitfinex","ETHUSD",1728869319733,0.03148027,2465.7,2465.6,2.40445546]
["bitfinex","ETHUSD",1728869319865,0.03148027,2465.7,2465.6,5.66800856]
["bitfinex","ETHUSD",1728869320209,0.03148027,2465.7,2465.6,5.76782152]
["bitfinex","ETHUSD",1728869321898,0.03148027,2465.7,2465.6,5.84891815]
["bitfinex","ETHUSD",1728869322075,0.03148027,2465.7,2465.6,7.72704723]
["bitfinex","ETHUSD",1728869322280,0.03148027,2465.7,2465.6,8.97681472]
["bitfinex","ETHUSD",1728869322485,1.49578601,2466.7,2466.3,0.8278]
["bitfinex","ETHUSD",1728869322486,2.8378,2466.7,2466.3,0.8278]
["bitfinex","ETHUSD",1728869322687,2.8378,2466.7,2466.6,0.02]
["bitfinex","ETHUSD",1728869323001,2.8378,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869323320,2.8378,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869323514,2.8378,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869323712,2.8378,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869323905,4.33358601,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869324104,4.33358601,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869324287,4.33358601,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869324488,4.34575319,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869324725,4.34575319,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869324901,4.34575319,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869325820,4.35792037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869326126,4.36592037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869328608,1.52812037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869328809,4.36591037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869338344,1.52812037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869339146,4.36591037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869339647,8.16698541,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869340232,7.36591037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869344032,8.14451037,2466.7,2466.6,0.12740506]
["bitfinex","ETHUSD",1728869344544,8.14451037,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869345066,8.14451037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869345213,8.14451037,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869345706,5.87012436,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869345905,7.36591037,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869346103,7.36591037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869350444,4.52812037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869350756,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869351463,0.03233436,2466.7,2466.6,0.50143477]
["bitfinex","ETHUSD",1728869353565,0.03233436,2466.7,2466.6,1.27243477]
["bitfinex","ETHUSD",1728869353736,0.03233436,2466.7,2466.6,4.19142336]
["bitfinex","ETHUSD",1728869354072,0.03233436,2466.7,2466.6,4.11034477]
["bitfinex","ETHUSD",1728869355027,0.03233436,2466.7,2466.6,5.60613078]
["bitfinex","ETHUSD",1728869357136,0.03233436,2466.7,2466.6,4.11034477]
["bitfinex","ETHUSD",1728869358246,0.03233436,2466.7,2466.6,5.60613078]
["bitfinex","ETHUSD",1728869359267,0.03233436,2466.7,2466.6,4.11034477]
["bitfinex","ETHUSD",1728869359434,0.03233436,2466.7,2466.6,5.60613078]
["bitfinex","ETHUSD",1728869361383,0.03233436,2466.7,2466.6,1.27243477]
["bitfinex","ETHUSD",1728869362445,0.03233436,2466.7,2466.6,4.11034477]
["bitfinex","ETHUSD",1728869362646,0.03233436,2466.7,2466.6,1.27243477]
["bitfinex","ETHUSD",1728869363889,0.03233436,2466.7,2466.6,2.84929163]
["bitfinex","ETHUSD",1728869364770,0.03233436,2466.7,2466.6,1.35350562]
["bitfinex","ETHUSD",1728869364974,0.03233436,2466.7,2466.6,2.76822078]
["bitfinex","ETHUSD",1728869365157,0.03233436,2466.7,2466.6,4.11034477]
["bitfinex","ETHUSD",1728869365561,0.03233436,2466.7,2466.6,5.68720032]
["bitfinex","ETHUSD",1728869365979,0.03233436,2466.7,2466.6,4.19141431]
["bitfinex","ETHUSD",1728869366979,0.03233436,2466.7,2466.6,1.27243477]
["bitfinex","ETHUSD",1728869367755,0.03233436,2466.7,2466.6,4.19141466]
["bitfinex","ETHUSD",1728869368388,0.03233436,2466.7,2466.6,1.35350466]
["bitfinex","ETHUSD",1728869368598,0.03233436,2466.7,2466.6,4.19141466]
["bitfinex","ETHUSD",1728869369193,0.03233436,2466.7,2466.6,1.27243477]
["bitfinex","ETHUSD",1728869370508,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869370509,1.52812037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869370671,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869371603,2.87012436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869372999,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869373514,2.87012436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869374184,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869374515,2.87012436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869374979,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869375181,2.87012436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869378575,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869378814,0.03233436,2466.7,2466.6,5.81041938]
["bitfinex","ETHUSD",1728869379036,0.03233436,2466.7,2466.6,4.31463337]
["bitfinex","ETHUSD",1728869379245,0.03233436,2466.7,2466.6,5.89148975]
["bitfinex","ETHUSD",1728869380044,0.03233436,2466.7,2466.6,6.01845347]
["bitfinex","ETHUSD",1728869380248,0.03233436,2466.7,2466.6,5.89148975]
["bitfinex","ETHUSD",1728869380914,0.03233436,2466.7,2466.6,6.71808656]
["bitfinex","ETHUSD",1728869382142,0.03233436,2466.7,2466.6,6.59112377]
["bitfinex","ETHUSD",1728869382357,0.03233436,2466.7,2466.6,6.71808437]
["bitfinex","ETHUSD",1728869382506,0.03233436,2466.7,2466.6,5.81041938]
["bitfinex","ETHUSD",1728869383203,0.03233436,2466.7,2466.6,5.93737989]
["bitfinex","ETHUSD",1728869383413,0.03233436,2466.7,2466.6,5.81041938]
["bitfinex","ETHUSD",1728869387631,0.03233436,2466.7,2466.6,6.51027716]
["bitfinex","ETHUSD",1728869387825,0.03233436,2466.7,2466.6,5.81041938]
["bitfinex","ETHUSD",1728869388035,0.03233436,2466.7,2466.6,4.31463337]
["bitfinex","ETHUSD",1728869388257,0.03233436,2466.7,2466.6,5.14147566]
["bitfinex","ETHUSD",1728869388967,0.03233436,2466.7,2466.6,0.78068165]
["bitfinex","ETHUSD",1728869389124,0.03233436,2466.7,2466.6,0.65372337]
["bitfinex","ETHUSD",1728869393679,0.03233436,2466.7,2466.6,3.57270682]
["bitfinex","ETHUSD",1728869393971,0.03233436,2466.7,2466.6,3.49163337]
["bitfinex","ETHUSD",1728869394564,0.03233436,2466.7,2466.6,0.65372337]
["bitfinex","ETHUSD",1728869395732,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869397654,0.03233436,2466.7,2466.6,0.53708748]
["bitfinex","ETHUSD",1728869400258,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869400760,0.03233436,2466.7,2466.6,3.17270988]
["bitfinex","ETHUSD",1728869401094,0.03233436,2466.7,2466.6,0.95462777]
["bitfinex","ETHUSD",1728869401264,0.79813436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869402194,5.13171037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869402412,8.65927141,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869402555,7.1634854,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869403154,8.65927141,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869403383,3.81253436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869403582,0.81253436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869403783,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869404307,0.03233436,2466.7,2466.6,2.96466252]
["bitfinex","ETHUSD",1728869404809,0.03233436,2466.7,2466.6,4.46044853]
["bitfinex","ETHUSD",1728869404966,0.03233436,2466.7,2466.6,6.97175496]
["bitfinex","ETHUSD",1728869405407,0.03233436,2466.7,2466.6,8.02252855]
["bitfinex","ETHUSD",1728869406698,0.03233436,2466.7,2466.6,8.86929939]
["bitfinex","ETHUSD",1728869406861,0.03233436,2466.7,2466.6,7.94145286]
["bitfinex","ETHUSD",1728869407060,0.03233436,2466.7,2466.6,8.02251331]
["bitfinex","ETHUSD",1728869407267,0.03233436,2466.7,2466.6,9.07241266]
["bitfinex","ETHUSD",1728869407471,0.03233436,2466.7,2466.6,8.99135225]
["bitfinex","ETHUSD",1728869408500,0.03233436,2466.7,2466.6,7.94145286]
["bitfinex","ETHUSD",1728869409050,0.03233436,2466.7,2466.6,7.94143977]
["bitfinex","ETHUSD",1728869411861,0.03233436,2466.7,2466.6,7.94007597]
["bitfinex","ETHUSD",1728869412197,0.03233436,2466.7,2466.6,6.44428996]
["bitfinex","ETHUSD",1728869412359,0.03233436,2466.7,2466.6,1.64094911]
["bitfinex","ETHUSD",1728869412563,0.03233436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869413365,5.17881037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869413673,8.17881037,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869417605,6.68302436,2466.7,2466.6,0.12675252]
["bitfinex","ETHUSD",1728869417814,8.17881037,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869417997,0.84523436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869418204,0.03233436,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869418398,0.03233436,2466.7,2466.6,1.31413216]
["bitfinex","ETHUSD",1728869418640,0.03233436,2466.7,2466.6,2.80991817]
["bitfinex","ETHUSD",1728869419347,0.03233436,2466.7,2466.6,5.64782817]
["bitfinex","ETHUSD",1728869419697,0.03233436,2466.7,2466.6,5.56675887]
["bitfinex","ETHUSD",1728869419903,0.03233436,2466.7,2466.6,4.07097286]
["bitfinex","ETHUSD",1728869420369,0.03233436,2466.7,2466.6,4.15204]
["bitfinex","ETHUSD",1728869420799,0.03233436,2466.7,2466.6,6.0276776]
["bitfinex","ETHUSD",1728869421321,0.03233436,2466.7,2466.6,4.97847222]
["bitfinex","ETHUSD",1728869421516,0.03233436,2466.7,2466.6,4.89740508]
["bitfinex","ETHUSD",1728869421726,0.03233436,2466.7,2466.6,5.94652316]
["bitfinex","ETHUSD",1728869422506,0.03233436,2466.7,2466.6,4.89740508]
["bitfinex","ETHUSD",1728869422707,0.03233436,2466.7,2466.6,4.19793483]
["bitfinex","ETHUSD",1728869423145,0.03233436,2466.7,2466.6,4.07097286]
["bitfinex","ETHUSD",1728869423330,0.03233436,2466.7,2466.6,4.19794044]
["bitfinex","ETHUSD",1728869423531,0.03233436,2466.7,2466.6,4.1979364]
["bitfinex","ETHUSD",1728869424041,0.03233436,2466.7,2466.6,4.89744581]
["bitfinex","ETHUSD",1728869424435,0.03233436,2466.7,2466.6,4.07097286]
["bitfinex","ETHUSD",1728869424633,0.03233436,2466.7,2466.6,4.19793684]
["bitfinex","ETHUSD",1728869424962,0.03233436,2466.7,2466.6,4.07097286]
["bitfinex","ETHUSD",1728869425449,0.03233436,2466.7,2466.6,1.23306286]
["bitfinex","ETHUSD",1728869425608,0.03233436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869430324,0.03233436,2466.7,2466.6,0.19403435]
["bitfinex","ETHUSD",1728869430645,0.03233436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869433035,0.03233436,2466.7,2466.6,2.95087015]
["bitfinex","ETHUSD",1728869434286,0.03233436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869434485,0.03233436,2466.7,2466.6,3.52976417]
["bitfinex","ETHUSD",1728869435269,0.03233436,2466.7,2466.6,0.69185417]
["bitfinex","ETHUSD",1728869436695,0.03233436,2466.7,2466.6,3.52976417]
["bitfinex","ETHUSD",1728869437185,0.03233436,2466.7,2466.6,0.69185417]
["bitfinex","ETHUSD",1728869437882,0.03233436,2466.7,2466.6,3.52976417]
["bitfinex","ETHUSD",1728869438084,0.03233436,2466.7,2466.6,0.69185417]
["bitfinex","ETHUSD",1728869438604,0.03233436,2466.7,2466.6,3.52976417]
["bitfinex","ETHUSD",1728869439152,0.03233436,2466.7,2466.6,0.69185417]
["bitfinex","ETHUSD",1728869440271,0.03233436,2466.7,2466.6,3.52976417]
["bitfinex","ETHUSD",1728869440598,0.03233436,2466.7,2466.6,0.69185417]
["bitfinex","ETHUSD",1728869440807,0.81933436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869443417,3.65712436,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869445431,5.15154886,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869445611,5.19444886,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869445810,8.19444886,2466.7,2466.6,0.11296015]
["bitfinex","ETHUSD",1728869446019,9.29766275,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869446186,7.80323825,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869446392,7.80323825,2466.7,2466.6,0.11284749]
["bitfinex","ETHUSD",1728869446393,6.70002436,2466.7,2466.6,0.11284749]
["bitfinex","ETHUSD",1728869446613,6.70002436,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869446841,6.70002436,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869447021,6.70002436,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869447220,6.70002436,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869447528,9.29766275,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869447706,7.80323825,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869448116,9.29766275,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869450200,7.80323825,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869450401,6.70002436,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869453448,8.19444886,2466.7,2466.6,0.11295386]
["bitfinex","ETHUSD",1728869453813,8.19444886,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869458417,8.74444886,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869460426,11.31238252,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869460620,12.91475151,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869460858,10.78879438,2466.7,2466.6,0.028]
["bitfinex","ETHUSD",1728869462573,2.83911,2465.6,2465.2,0.91593063]
["bitfinex","ETHUSD",1728869462757,0.02016718,2465.3,2465.2,0.7889]
["bitfinex","ETHUSD",1728869462962,0.02016718,2465.3,2465.2,5.20396544]
["bitfinex","ETHUSD",1728869462963,0.03233436,2465.3,2465.2,5.20396544]
["bitfinex","ETHUSD",1728869463276,0.03233436,2465.3,2465.2,5.1228445]
["bitfinex","ETHUSD",1728869463781,0.03233436,2465.3,2465.2,5.20339639]
["bitfinex","ETHUSD",1728869465181,0.03233436,2465.3,2465.2,0.86945189]
["bitfinex","ETHUSD",1728869465380,0.03233436,2465.3,2465.2,0.88161413]
["bitfinex","ETHUSD",1728869465736,0.03233436,2465.3,2465.2,0.89761413]
["bitfinex","ETHUSD",1728869467077,0.03233436,2465.3,2465.2,6.07948644]
["bitfinex","ETHUSD",1728869467840,0.03233436,2465.3,2465.2,4.58506194]
["bitfinex","ETHUSD",1728869468083,0.03233436,2465.3,2465.2,4.66617099]
["bitfinex","ETHUSD",1728869468283,5.8386,2466.0,2465.5,2.83913]
["bitfinex","ETHUSD",1728869468485,5.8386,2466.0,2465.9,0.01216224]
["bitfinex","ETHUSD",1728869468659,5.8386,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869468865,3.0,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869469176,5.8386,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869470255,6.6577,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869470455,7.525417,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869470951,7.53758442,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869471323,7.54569719,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869471851,7.55786461,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869472009,6.69014761,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869472210,5.87104761,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869472420,0.03244761,2466.0,2465.9,0.84826224]
["bitfinex","ETHUSD",1728869472819,0.03244761,2466.0,2465.9,0.9250338]
["bitfinex","ETHUSD",1728869474851,2.87104761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869476143,0.03244761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869478943,2.87104761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869479735,0.03244761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869479936,2.87104761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869480446,0.03244761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869480833,2.87104761,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869481258,4.22520237,2466.0,2465.9,0.1049338]
["bitfinex","ETHUSD",1728869482050,4.22520237,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869482252,4.22520237,2466.0,2465.9,0.10482126]
["bitfinex","ETHUSD",1728869482468,2.87104761,2466.0,2465.9,0.02816224]
["bitfinex","ETHUSD",1728869482671,2.87104761,2466.0,2465.9,0.10482126]
["bitfinex","ETHUSD",1728869483171,0.03244761,2466.0,2465.9,0.87612126]
["bitfinex","ETHUSD",1728869483793,0.03244761,2466.0,2465.9,0.9572171]
["bitfinex","ETHUSD",1728869483991,0.03244761,2466.0,2465.9,3.7959371]
["bitfinex","ETHUSD",1728869484281,0.03244761,2466.0,2465.9,1.72565857]
["bitfinex","ETHUSD",1728869485274,0.03244761,2466.0,2465.9,4.56437857]
["bitfinex","ETHUSD",1728869485870,0.03244761,2466.0,2465.9,5.26404819]
["bitfinex","ETHUSD",1728869486287,0.03244761,2466.0,2465.9,6.31342409]
["bitfinex","ETHUSD",1728869486583,0.03244761,2466.0,2465.9,7.70949978]
["bitfinex","ETHUSD",1728869486806,0.03244761,2466.0,2465.9,4.69137996]
["bitfinex","ETHUSD",1728869487715,2.83769,2466.8,2465.9,4.69137996]
["bitfinex","ETHUSD",1728869487716,2.83769,2466.8,2466.3,2.83816]
["bitfinex","ETHUSD",1728869487875,2.83769,2466.8,2466.7,0.008]
["bitfinex","ETHUSD",1728869488078,2.83769,2466.8,2466.7,0.1045025]
["bitfinex","ETHUSD",1728869489074,0.7899,2466.9,2466.7,0.8676025]
["bitfinex","ETHUSD",1728869489075,2.83759,2466.9,2466.7,0.8676025]
["bitfinex","ETHUSD",1728869489272,2.83759,2466.9,2466.8,0.02016224]
["bitfinex","ETHUSD",1728869489494,2.83759,2466.9,2466.8,0.1041526]
["bitfinex","ETHUSD",1728869490124,2.8497557,2466.9,2466.8,0.1041526]
["bitfinex","ETHUSD",1728869490622,3.63586616,2466.9,2466.8,0.1041526]
["bitfinex","ETHUSD",1728869490777,3.63586616,2466.9,2466.8,0.02816224]
["bitfinex","ETHUSD",1728869490973,2.87003186,2466.9,2466.8,0.02816224]
["bitfinex","ETHUSD",1728869491173,0.03244186,2466.9,2466.8,0.02816224]
["bitfinex","ETHUSD",1728869491415,0.03244186,2466.9,2466.8,0.10382147]
["bitfinex","ETHUSD",1728869491713,2.87000186,2466.9,2466.8,0.10382147]
["bitfinex","ETHUSD",1728869491927,2.87000186,2466.9,2466.8,0.02816224]
["bitfinex","ETHUSD",1728869491928,0.03244186,2466.9,2466.8,0.02816224]
["bitfinex","ETHUSD",1728869492352,0.03244186,2466.9,2466.8,0.10382147]
["bitfinex","ETHUSD",1728869493149,0.03244186,2466.9,2466.8,0.48166444]
["bitfinex","ETHUSD",1728869493500,0.03244186,2466.9,2466.8,0.56272947]
["bitfinex","ETHUSD",1728869496729,0.03244186,2466.9,2466.8,3.40040947]
["bitfinex","ETHUSD",1728869497803,0.03244186,2466.9,2466.8,0.56272947]
["bitfinex","ETHUSD",1728869499848,0.03244186,2466.9,2466.8,0.48166444]
["bitfinex","ETHUSD",1728869500025,0.03244186,2466.9,2466.8,0.10382147]
["bitfinex","ETHUSD",1728869501172,0.03244186,2466.9,2466.8,0.18489013]
["bitfinex","ETHUSD",1728869501387,0.03244186,2466.9,2466.8,2.94150147]
["bitfinex","ETHUSD",1728869504500,0.03244186,2466.9,2466.8,3.02256201]
["bitfinex","ETHUSD",1728869504679,0.03244186,2466.9,2466.8,3.82666201]
["bitfinex","ETHUSD",1728869504985,0.03244186,2466.9,2466.8,4.84028563]
["bitfinex","ETHUSD",1728869505576,0.03244186,2466.9,2466.8,4.75922509]
["bitfinex","ETHUSD",1728869506399,0.03244186,2466.9,2466.8,4.84027515]
["bitfinex","ETHUSD",1728869506889,0.03244186,2466.9,2466.8,5.39027515]
["bitfinex","ETHUSD",1728869507047,0.1226466,2467.5,2467.4,2.83699]
["bitfinex","ETHUSD",1728869507302,0.1226466,2467.5,2467.4,7.76450584]
["bitfinex","ETHUSD",1728869507632,0.1226466,2467.5,2467.4,7.84553864]
["bitfinex","ETHUSD",1728869507995,0.1226466,2467.5,2467.4,8.31450584]
["bitfinex","ETHUSD",1728869508191,0.1226466,2467.5,2467.4,7.76450584]
["bitfinex","ETHUSD",1728869508427,3.61236,2468.3,2467.7,2.83656]
["bitfinex","ETHUSD",1728869508641,2.83607,2468.2,2467.8,0.283656]
["bitfinex","ETHUSD",1728869508832,2.83607,2468.2,2467.6,2.83674]
["bitfinex","ETHUSD",1728869509129,3.61236,2468.3,2467.6,2.8367]
["bitfinex","ETHUSD",1728869509302,3.61236,2468.3,2467.7,2.90905144]
["bitfinex","ETHUSD",1728869509647,3.61236,2468.3,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869510133,3.61236,2468.3,2468.2,0.07246144]
["bitfinex","ETHUSD",1728869510495,2.83607,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869510740,0.02,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869511119,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869512628,0.032,2468.2,2468.1,0.18164929]
["bitfinex","ETHUSD",1728869512828,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869513019,0.032,2468.2,2468.1,0.51614404]
["bitfinex","ETHUSD",1728869513218,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869515918,0.032,2468.2,2468.1,7.76678784]
["bitfinex","ETHUSD",1728869516123,0.032,2468.2,2468.1,7.84779166]
["bitfinex","ETHUSD",1728869516359,0.032,2468.2,2468.1,4.3759075]
["bitfinex","ETHUSD",1728869516525,0.032,2468.2,2468.1,4.29490368]
["bitfinex","ETHUSD",1728869516734,0.032,2468.2,2468.1,5.35520446]
["bitfinex","ETHUSD",1728869518224,0.032,2468.2,2468.1,4.80520446]
["bitfinex","ETHUSD",1728869519355,0.032,2468.2,2468.1,4.88621818]
["bitfinex","ETHUSD",1728869520272,0.032,2468.2,2468.1,4.80520446]
["bitfinex","ETHUSD",1728869522985,0.032,2468.2,2468.1,3.99710446]
["bitfinex","ETHUSD",1728869523144,0.032,2468.2,2468.1,2.93680368]
["bitfinex","ETHUSD",1728869523344,0.032,2468.2,2468.1,3.01782331]
["bitfinex","ETHUSD",1728869523753,0.032,2468.2,2468.1,2.93680368]
["bitfinex","ETHUSD",1728869524446,0.032,2468.2,2468.1,3.0178257]
["bitfinex","ETHUSD",1728869525175,0.032,2468.2,2468.1,2.93680368]
["bitfinex","ETHUSD",1728869525343,0.032,2468.2,2468.1,3.94339446]
["bitfinex","ETHUSD",1728869526277,0.032,2468.2,2468.1,1.10721446]
["bitfinex","ETHUSD",1728869526472,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869527227,0.032,2468.2,2468.1,2.93680368]
["bitfinex","ETHUSD",1728869528232,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869529071,0.032,2468.2,2468.1,2.93680368]
["bitfinex","ETHUSD",1728869529277,0.032,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869532898,3.68907,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869533044,4.341574,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869534123,7.341574,2468.2,2468.1,0.10062368]
["bitfinex","ETHUSD",1728869534464,7.341574,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869536714,6.68907,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869537014,6.68907,2468.2,2468.1,0.09714335]
["bitfinex","ETHUSD",1728869537251,6.68907,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869537513,6.68907,2468.2,2468.1,0.09714335]
["bitfinex","ETHUSD",1728869537716,6.68907,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869537922,6.68907,2468.2,2468.1,0.09714335]
["bitfinex","ETHUSD",1728869538107,7.641574,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869539681,11.11345816,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869539895,11.55364609,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869540079,7.641574,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869540490,6.68907,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869541415,10.16095416,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869544844,11.15114209,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869546046,10.71095416,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869547469,11.15114209,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869547637,12.80420245,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869549789,14.92387378,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869550089,12.80420245,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869553294,11.81401452,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869557196,6.68907,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869557962,10.16095416,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869562061,11.15114209,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869562383,14.62302625,2468.2,2468.1,0.02816224]
["bitfinex","ETHUSD",1728869562567,14.62302625,2468.2,2466.4,4.10655937]
["bitfinex","ETHUSD",1728869562568,2.83763,2466.9,2466.6,0.8033]
["bitfinex","ETHUSD",1728869562763,0.012,2466.7,2466.6,0.8033]
["bitfinex","ETHUSD",1728869562967,0.032,2466.7,2466.6,0.8033]
["bitfinex","ETHUSD",1728869566515,2.86979,2466.7,2466.6,0.8033]
["bitfinex","ETHUSD",1728869566816,2.83814,2466.4,2466.3,0.7986]
["bitfinex","ETHUSD",1728869566985,0.012,2466.4,2466.3,0.7986]
["bitfinex","ETHUSD",1728869567171,0.012,2466.4,2466.3,0.8186]
["bitfinex","ETHUSD",1728869567572,0.024,2466.4,2466.3,0.8266]
["bitfinex","ETHUSD",1728869567782,0.032,2466.4,2466.3,1.27766812]
["bitfinex","ETHUSD",1728869568587,0.032,2466.4,2466.3,1.33670483]
["bitfinex","ETHUSD",1728869569512,0.032,2466.4,2466.3,0.88563671]
["bitfinex","ETHUSD",1728869570012,0.032,2466.4,2466.3,0.08703671]
["bitfinex","ETHUSD",1728869579305,2.87014,2466.4,2466.3,0.08703671]
["bitfinex","ETHUSD",1728869579704,2.87014,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869581742,9.34202416,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869581885,11.35203758,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869584345,6.66214,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869584695,5.87014,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869585497,5.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869585697,5.87014,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869585897,5.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869586806,3.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869587007,0.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869587204,5.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869588200,5.87014,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869589542,3.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869589749,3.032,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869589950,3.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869590244,5.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869590424,3.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869591136,5.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869593100,0.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869593734,0.032,2466.4,2466.3,1.17931831]
["bitfinex","ETHUSD",1728869594520,0.032,2466.4,2466.3,0.8870421]
["bitfinex","ETHUSD",1728869596639,0.032,2466.4,2466.3,3.7252921]
["bitfinex","ETHUSD",1728869596851,0.032,2466.4,2466.3,0.8870421]
["bitfinex","ETHUSD",1728869599507,0.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869600205,2.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869600631,0.032,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869600943,2.87014,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869601627,10.73144116,2466.4,2466.3,0.0844421]
["bitfinex","ETHUSD",1728869601833,10.73144116,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869606263,7.259557,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869606478,6.68874,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869612442,10.16062416,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869612643,12.72843195,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869612894,13.27843195,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869613178,11.15081209,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869613383,12.8051749,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869614254,12.36498697,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869614996,12.8051749,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869618056,15.35996089,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869618479,12.8051749,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869618797,15.35996089,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869621063,15.43056298,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869622560,15.42651261,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869623696,15.42623507,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869623899,12.87577699,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869625269,12.43558906,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869626058,14.98620027,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869626593,12.43558906,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869626797,11.88558906,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869630958,14.01023699,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869632099,12.39579057,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869633800,12.87739811,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869635965,15.42594345,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869637717,14.87594345,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869638006,12.32739811,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869639220,12.87739811,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869639398,15.42594345,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869640498,14.98575552,2466.4,2466.3,0.028]
["bitfinex","ETHUSD",1728869640709,14.98575552,2466.4,2464.7,0.7638]
["bitfinex","ETHUSD",1728869640710,2.83972,2465.1,2464.7,0.7638]
["bitfinex","ETHUSD",1728869640917,0.02,2464.8,2464.7,0.7638]
["bitfinex","ETHUSD",1728869641220,0.032,2464.8,2464.7,0.7638]
["bitfinex","ETHUSD",1728869643803,0.032,2464.8,2464.7,0.8158242]
["bitfinex","ETHUSD",1728869644118,0.032,2464.8,2464.7,0.83193335]
["bitfinex","ETHUSD",1728869644279,0.032,2464.8,2464.7,0.84409707]
["bitfinex","ETHUSD",1728869644618,0.032,2464.8,2464.7,0.44873278]
["bitfinex","ETHUSD",1728869644839,9.34548528,2464.8,2464.7,0.08029707]
["bitfinex","ETHUSD",1728869645192,9.34548528,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869646408,5.87198,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869650497,5.87198,2464.8,2464.7,0.07578028]
["bitfinex","ETHUSD",1728869651017,5.87198,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869651222,5.87198,2464.8,2464.7,0.07577408]
["bitfinex","ETHUSD",1728869651600,5.87198,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869652232,3.032,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869652531,5.87198,2464.8,2464.7,0.89647408]
["bitfinex","ETHUSD",1728869652900,5.87198,2464.8,2464.7,0.84897287]
["bitfinex","ETHUSD",1728869653200,5.87198,2464.8,2464.7,0.89635629]
["bitfinex","ETHUSD",1728869656602,5.87198,2464.8,2464.7,0.07565629]
["bitfinex","ETHUSD",1728869656823,5.87198,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869657196,10.64312781,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869660439,11.46432781,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869661100,11.91058004,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869661724,11.98122783,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869662947,12.53122783,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869663311,11.98122783,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869663803,12.53122783,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869664237,14.65464157,2464.8,2464.7,0.02827287]
["bitfinex","ETHUSD",1728869664748,3.0,2463.9,2463.2,0.7992]
["bitfinex","ETHUSD",1728869664903,2.84157,2463.5,2463.2,0.7992]
["bitfinex","ETHUSD",1728869665105,6.31487528,2463.6,2463.2,0.7992]
["bitfinex","ETHUSD",1728869665106,0.032,2463.3,2463.2,0.7992]
["bitfinex","ETHUSD",1728869665701,2.87371,2463.3,2463.2,0.7992]
["bitfinex","ETHUSD",1728869668902,0.032,2463.3,2463.2,0.7992]
["bitfinex","ETHUSD",1728869671149,0.032,2463.3,2463.2,3.64103]
["bitfinex","ETHUSD",1728869671331,0.032,2463.3,2463.2,4.01596182]
["bitfinex","ETHUSD",1728869671516,0.032,2463.3,2463.2,4.01676182]
["bitfinex","ETHUSD",1728869672141,0.032,2463.3,2463.2,1.17493182]
["bitfinex","ETHUSD",1728869673518,0.032,2463.3,2463.2,1.22093336]
["bitfinex","ETHUSD",1728869676475,0.032,2463.3,2463.2,4.06276336]
["bitfinex","ETHUSD",1728869677976,0.032,2463.3,2463.2,1.22093336]
["bitfinex","ETHUSD",1728869680286,0.032,2463.3,2463.2,4.06276336]
["bitfinex","ETHUSD",1728869682597,3.47350528,2464.4,2463.8,0.8136]
["bitfinex","ETHUSD",1728869682598,2.84065,2464.3,2463.8,0.8136]
["bitfinex","ETHUSD",1728869682750,2.84065,2464.3,2464.2,0.0008]
["bitfinex","ETHUSD",1728869683103,2.84029,2464.6,2464.2,0.83062882]
["bitfinex","ETHUSD",1728869683251,2.84045,2464.4,2464.2,0.01702882]
["bitfinex","ETHUSD",1728869683450,2.84056,2464.3,2464.2,0.00811441]
["bitfinex","ETHUSD",1728869684277,5.84056,2464.3,2464.2,0.00811441]
["bitfinex","ETHUSD",1728869684480,3.0,2464.5,2464.2,0.00811441]
["bitfinex","ETHUSD",1728869684683,2.84011,2464.7,2464.3,0.79569929]
["bitfinex","ETHUSD",1728869684904,2.84005,2464.8,2464.6,0.00811441]
["bitfinex","ETHUSD",1728869685193,2.84005,2464.8,2464.6,0.01702882]
["bitfinex","ETHUSD",1728869685194,2.8401,2464.7,2464.6,0.01702882]
["bitfinex","ETHUSD",1728869685580,2.8417,2464.7,2464.6,0.01702882]
["bitfinex","ETHUSD",1728869685989,5.8417,2464.7,2464.6,0.0008]
["bitfinex","ETHUSD",1728869686163,5.8417,2464.7,2464.3,0.7502]
["bitfinex","ETHUSD",1728869686164,3.0,2464.6,2464.3,0.7502]
["bitfinex","ETHUSD",1728869686576,3.0,2464.6,2464.4,0.04549929]
["bitfinex","ETHUSD",1728869686775,0.0024,2464.5,2464.4,0.04549929]
["bitfinex","ETHUSD",1728869686954,0.0032,2464.5,2464.4,0.04549929]
["bitfinex","ETHUSD",1728869687165,0.0032,2464.5,2464.4,0.0544137]
["bitfinex","ETHUSD",1728869687358,0.0032,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869688494,0.0032,2464.5,2464.4,3.55235592]
["bitfinex","ETHUSD",1728869688673,0.0032,2464.5,2464.4,4.30255592]
["bitfinex","ETHUSD",1728869690179,0.0032,2464.5,2464.4,1.46211592]
["bitfinex","ETHUSD",1728869690898,0.0032,2464.5,2464.4,0.81272811]
["bitfinex","ETHUSD",1728869693401,0.0032,2464.5,2464.4,3.65316811]
["bitfinex","ETHUSD",1728869704006,0.0032,2464.5,2464.4,7.67667339]
["bitfinex","ETHUSD",1728869708205,0.0032,2464.5,2464.4,3.65316811]
["bitfinex","ETHUSD",1728869708566,0.0032,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869708760,0.0032,2464.5,2464.4,2.90296811]
["bitfinex","ETHUSD",1728869708959,0.0032,2464.5,2464.4,3.55361192]
["bitfinex","ETHUSD",1728869709192,0.0032,2464.5,2464.4,0.71317192]
["bitfinex","ETHUSD",1728869710481,0.0032,2464.5,2464.4,3.55361192]
["bitfinex","ETHUSD",1728869710675,0.0032,2464.5,2464.4,4.37841192]
["bitfinex","ETHUSD",1728869715090,0.0032,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869715522,0.0032,2464.5,2464.4,2.90296811]
["bitfinex","ETHUSD",1728869716299,0.0032,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869717725,0.0032,2464.5,2464.4,2.90296811]
["bitfinex","ETHUSD",1728869717934,0.0032,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869719887,3.64413,2464.5,2464.4,0.06252811]
["bitfinex","ETHUSD",1728869720097,7.292553,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869720323,6.64413,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869728039,7.64038223,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869728254,9.7669856,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869728555,7.19413,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869728736,8.75757687,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869729459,8.20757687,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869732827,5.20757687,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869733021,3.64413,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869734133,6.64413,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869740368,7.09038223,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869741268,7.64038223,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869743641,9.76522622,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869743861,11.37312237,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869744879,11.4437788,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869745374,11.44265203,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869747274,11.44227512,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869749175,11.8668502,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869750968,9.29725766,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869752838,6.29725766,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869754333,8.74725766,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869759001,7.94665766,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869759197,6.33876151,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869759898,6.78501374,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869760418,7.55131374,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869760809,9.67732517,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869761339,7.55131374,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869761634,11.32025886,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869761934,9.19294001,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869762321,9.74294001,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869764361,12.29415372,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869765450,11.84790149,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869765652,9.29668778,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869766922,11.85269586,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869767148,11.85269285,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869767338,9.29668778,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869767866,9.74294001,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869768162,12.72516549,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869772026,15.72317828,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869773463,8.74668778,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869773674,8.89502378,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869773829,6.33876151,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869774937,7.83749181,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869775578,6.33876151,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869775879,8.46883829,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869780847,5.46883829,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869781055,2.91418643,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869781260,2.84353,2464.5,2464.4,0.80302882]
["bitfinex","ETHUSD",1728869782289,5.84353,2464.5,2464.4,0.80302882]
["bitfinex","ETHUSD",1728869782797,2.84353,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869784065,5.84353,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869784486,5.84353,2464.5,2464.4,0.80302882]
["bitfinex","ETHUSD",1728869784658,5.84353,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869784855,0.0032,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869785057,0.0032,2464.5,2464.4,0.80302882]
["bitfinex","ETHUSD",1728869785257,0.0032,2464.5,2464.4,1.34197155]
["bitfinex","ETHUSD",1728869787402,2.84353,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869787607,5.84353,2464.5,2464.4,0.97761467]
["bitfinex","ETHUSD",1728869787897,5.84353,2464.5,2464.4,0.80302882]
["bitfinex","ETHUSD",1728869790623,5.84353,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869790795,6.711906,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869791509,5.84353,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869798111,5.84353,2464.5,2464.4,0.19096589]
["bitfinex","ETHUSD",1728869799302,5.84353,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869800276,5.84353,2464.5,2464.4,0.19096589]
["bitfinex","ETHUSD",1728869802450,3.0032,2464.5,2464.4,0.77832882]
["bitfinex","ETHUSD",1728869802608,3.0032,2464.5,2464.4,0.95227826]
["bitfinex","ETHUSD",1728869803230,5.84353,2464.5,2464.4,0.95227826]
["bitfinex","ETHUSD",1728869804656,5.84353,2464.5,2464.4,0.77832882]
["bitfinex","ETHUSD",1728869806758,5.84353,2464.5,2464.4,0.95227826]
["bitfinex","ETHUSD",1728869807471,5.84353,2464.5,2464.4,0.19097826]
["bitfinex","ETHUSD",1728869807674,6.711906,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869807837,7.34121312,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869813780,9.08966535,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869814273,11.21562174,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869814770,9.08966535,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869815072,12.18522108,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869815959,12.66877816,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869816146,15.21992583,2464.5,2464.4,0.01702882]
["bitfinex","ETHUSD",1728869817126,15.21992583,2464.5,2463.2,0.8071]
["bitfinex","ETHUSD",1728869817127,2.84173,2463.3,2463.2,0.8071]
["bitfinex","ETHUSD",1728869817363,2.84333,2463.3,2463.2,0.8071]
["bitfinex","ETHUSD",1728869817567,2.84493,2463.3,2463.2,0.8071]
["bitfinex","ETHUSD",1728869818474,2.84201,2463.1,2462.6,0.7892]
["bitfinex","ETHUSD",1728869818638,2.84201,2463.1,2462.8,0.7892]
["bitfinex","ETHUSD",1728869818970,0.0016,2462.9,2462.8,0.7892]
["bitfinex","ETHUSD",1728869819186,0.0032,2462.9,2462.8,0.7892]
["bitfinex","ETHUSD",1728869819488,0.0032,2462.9,2462.8,0.8012]
["bitfinex","ETHUSD",1728869819694,0.0032,2462.9,2462.8,1.21365317]
["bitfinex","ETHUSD",1728869820895,0.0032,2462.9,2462.8,1.21445317]
["bitfinex","ETHUSD",1728869821187,0.0032,2462.9,2462.8,1.23887252]
["bitfinex","ETHUSD",1728869821398,0.0032,2462.9,2462.8,4.08116252]
["bitfinex","ETHUSD",1728869822759,0.0032,2462.9,2462.8,4.16235627]
["bitfinex","ETHUSD",1728869822992,2.84127,2463.7,2463.2,0.8096]
["bitfinex","ETHUSD",1728869823146,2.84127,2463.7,2463.6,0.81771935]
["bitfinex","ETHUSD",1728869823347,2.84127,2463.7,2463.6,0.83051935]
["bitfinex","ETHUSD",1728869823591,2.84127,2463.7,2463.6,0.18637568]
["bitfinex","ETHUSD",1728869823949,2.84127,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869824385,5.84127,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869825101,5.85345101,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869825247,3.01218101,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869825451,3.03248269,2463.7,2463.6,0.18634493]
["bitfinex","ETHUSD",1728869826709,5.87373269,2463.7,2463.6,0.18634493]
["bitfinex","ETHUSD",1728869827079,10.10845601,2463.7,2463.6,0.18634493]
["bitfinex","ETHUSD",1728869827399,10.10845601,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869827400,10.97994428,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869831501,6.62953269,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869835606,10.10845601,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869842190,10.65845601,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869844113,6.62953269,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869844492,5.87373269,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869845520,0.03248269,2463.7,2463.6,0.02091935]
["bitfinex","ETHUSD",1728869845725,0.03248269,2463.7,2463.6,0.96468476]
["bitfinex","ETHUSD",1728869846239,0.03248269,2463.7,2463.6,1.34530024]
["bitfinex","ETHUSD",1728869848223,0.03248269,2463.7,2463.6,4.18667024]
["bitfinex","ETHUSD",1728869850360,0.03248269,2463.7,2463.6,7.66559356]
["bitfinex","ETHUSD",1728869851137,0.03248269,2463.7,2463.6,4.18667024]
["bitfinex","ETHUSD",1728869854170,0.03248269,2463.7,2463.6,4.26783611]
["bitfinex","ETHUSD",1728869854373,0.03248269,2463.7,2463.6,7.74675943]
["bitfinex","ETHUSD",1728869854664,0.03248269,2463.7,2463.6,7.66559356]
["bitfinex","ETHUSD",1728869855177,0.03248269,2463.7,2463.6,7.74675653]
["bitfinex","ETHUSD",1728869855332,0.03248269,2463.7,2463.6,8.36368983]
["bitfinex","ETHUSD",1728869856348,0.03248269,2463.7,2463.6,8.21559356]
["bitfinex","ETHUSD",1728869856555,0.03248269,2463.7,2463.6,8.91372953]
["bitfinex","ETHUSD",1728869857450,0.03248269,2463.7,2463.6,8.21559356]
["bitfinex","ETHUSD",1728869857651,0.03248269,2463.7,2463.6,8.91371942]
["bitfinex","ETHUSD",1728869857863,0.03248269,2463.7,2463.6,8.91373906]
["bitfinex","ETHUSD",1728869858254,2.83993,2464.9,2464.3,2.84048]
["bitfinex","ETHUSD",1728869858571,17.62923485,2465.6,2463.7,0.7709]
["bitfinex","ETHUSD",1728869858572,2.83971,2465.1,2464.8,0.02091935]
["bitfinex","ETHUSD",1728869858761,2.83975,2465.0,2464.8,0.02091935]
["bitfinex","ETHUSD",1728869858957,5.67962,2465.0,2464.9,0.1645281]
["bitfinex","ETHUSD",1728869859153,5.67959,2465.0,2464.8,0.02091935]
["bitfinex","ETHUSD",1728869859358,2.83975,2465.0,2464.9,0.1645281]
["bitfinex","ETHUSD",1728869859543,2.83975,2465.0,2464.8,0.02091935]
["bitfinex","ETHUSD",1728869859881,3.0,2465.1,2465.0,0.818]
["bitfinex","ETHUSD",1728869860083,3.0,2465.1,2465.0,0.82611935]
["bitfinex","ETHUSD",1728869860385,3.0,2465.1,2465.0,0.83891935]
["bitfinex","ETHUSD",1728869860618,3.0,2465.1,2465.0,1.00322625]
["bitfinex","ETHUSD",1728869861476,3.01217705,2465.1,2465.0,1.00322625]
["bitfinex","ETHUSD",1728869861678,3.02017705,2465.1,2465.0,1.00322625]
["bitfinex","ETHUSD",1728869863027,3.03137705,2465.1,2465.0,1.00322625]
["bitfinex","ETHUSD",1728869863520,5.87101705,2465.1,2465.0,1.00322625]
["bitfinex","ETHUSD",1728869864274,5.87101705,2465.1,2465.0,0.18522625]
["bitfinex","ETHUSD",1728869864932,5.87101705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869865135,3.03137705,2465.1,2465.0,0.18496213]
["bitfinex","ETHUSD",1728869865648,5.87101705,2465.1,2465.0,0.18496213]
["bitfinex","ETHUSD",1728869867950,6.74207876,2465.1,2465.0,0.18496213]
["bitfinex","ETHUSD",1728869868124,7.55527876,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869868427,7.55527876,2465.1,2465.0,0.18446453]
["bitfinex","ETHUSD",1728869868756,7.55527876,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869870648,6.74207876,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869870827,5.87101705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869871028,3.03137705,2465.1,2465.0,0.80311935]
["bitfinex","ETHUSD",1728869871286,0.03137705,2465.1,2465.0,0.96670752]
["bitfinex","ETHUSD",1728869872678,0.03137705,2465.1,2465.0,3.80645752]
["bitfinex","ETHUSD",1728869872961,0.03137705,2465.1,2465.0,4.8189816]
["bitfinex","ETHUSD",1728869875785,0.03137705,2465.1,2465.0,1.9792316]
["bitfinex","ETHUSD",1728869875932,0.03137705,2465.1,2465.0,0.96670752]
["bitfinex","ETHUSD",1728869876129,2.87101705,2465.1,2465.0,0.18450752]
["bitfinex","ETHUSD",1728869876439,0.03137705,2465.1,2465.0,0.18450752]
["bitfinex","ETHUSD",1728869877561,2.87101705,2465.1,2465.0,0.18450752]
["bitfinex","ETHUSD",1728869878750,3.62931705,2465.1,2465.0,0.18450752]
["bitfinex","ETHUSD",1728869879139,2.87101705,2465.1,2465.0,0.18450752]
["bitfinex","ETHUSD",1728869880873,2.87101705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869881084,2.87101705,2465.1,2465.0,0.18410836]
["bitfinex","ETHUSD",1728869881242,2.87101705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869881438,2.87101705,2465.1,2465.0,0.18410836]
["bitfinex","ETHUSD",1728869881681,2.87101705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869881888,2.87101705,2465.1,2465.0,0.18410836]
["bitfinex","ETHUSD",1728869887689,6.66991705,2465.1,2465.0,0.18410836]
["bitfinex","ETHUSD",1728869888058,6.66991705,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869900803,9.24233948,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869901298,7.11616928,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869902582,7.66616928,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869902783,9.31977296,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869903029,12.79869628,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869903191,15.35010052,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869903386,12.79869628,2465.1,2465.0,0.02091935]
["bitfinex","ETHUSD",1728869903614,2.84102,2463.9,2463.8,0.7837]
["bitfinex","ETHUSD",1728869903820,2.84102,2463.9,2463.3,4.61412186]
["bitfinex","ETHUSD",1728869903821,2.8412,2463.8,2463.5,0.7628]
["bitfinex","ETHUSD",1728869903988,2.8412,2463.8,2463.5,1.20767347]
["bitfinex","ETHUSD",1728869904183,0.0112,2463.6,2463.5,1.20767347]
["bitfinex","ETHUSD",1728869904492,0.03137705,2463.6,2463.5,0.7628]
["bitfinex","ETHUSD",1728869905666,0.03137705,2463.6,2463.5,0.7708]
["bitfinex","ETHUSD",1728869906922,0.03137705,2463.6,2463.5,0.79091343]
["bitfinex","ETHUSD",1728869907999,2.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869908203,6.44414876,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869910438,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869912443,5.87274705,2463.6,2463.5,0.17412119]
["bitfinex","ETHUSD",1728869912744,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869913537,5.87274705,2463.6,2463.5,0.17363549]
["bitfinex","ETHUSD",1728869913733,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869913935,5.87274705,2463.6,2463.5,0.17363549]
["bitfinex","ETHUSD",1728869914875,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869916243,5.87274705,2463.6,2463.5,0.17363549]
["bitfinex","ETHUSD",1728869916575,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869924081,5.87274705,2463.6,2463.5,0.17365512]
["bitfinex","ETHUSD",1728869924309,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869927937,7.37145884,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869929737,8.46987172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869931312,8.46987172,2463.6,2463.5,0.17365512]
["bitfinex","ETHUSD",1728869931517,8.46987172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869931713,8.46987172,2463.6,2463.5,0.17365512]
["bitfinex","ETHUSD",1728869932203,8.46987172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869932908,8.46987172,2463.6,2463.5,0.17365512]
["bitfinex","ETHUSD",1728869933109,8.46987172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869935445,5.87274705,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869935850,5.87274705,2463.6,2463.5,0.17368559]
["bitfinex","ETHUSD",1728869936644,7.37145884,2463.6,2463.5,0.17368559]
["bitfinex","ETHUSD",1728869938843,5.87274705,2463.6,2463.5,0.17368559]
["bitfinex","ETHUSD",1728869939562,7.37145884,2463.6,2463.5,0.17368559]
["bitfinex","ETHUSD",1728869940524,5.87274705,2463.6,2463.5,0.17368559]
["bitfinex","ETHUSD",1728869940764,5.87274705,2463.6,2463.5,0.97388559]
["bitfinex","ETHUSD",1728869943163,0.03137705,2463.6,2463.5,0.97388559]
["bitfinex","ETHUSD",1728869943375,0.03137705,2463.6,2463.5,1.22114533]
["bitfinex","ETHUSD",1728869943541,0.03137705,2463.6,2463.5,1.07557317]
["bitfinex","ETHUSD",1728869943743,3.03137705,2463.6,2463.5,1.22140116]
["bitfinex","ETHUSD",1728869945467,0.03137705,2463.6,2463.5,0.97414142]
["bitfinex","ETHUSD",1728869950575,3.03137705,2463.6,2463.5,0.97414142]
["bitfinex","ETHUSD",1728869951133,0.03137705,2463.6,2463.5,0.97414142]
["bitfinex","ETHUSD",1728869953876,0.03137705,2463.6,2463.5,0.17394142]
["bitfinex","ETHUSD",1728869954435,5.87274705,2463.6,2463.5,0.17394142]
["bitfinex","ETHUSD",1728869954781,8.47304172,2463.6,2463.5,0.17394142]
["bitfinex","ETHUSD",1728869955886,9.24044172,2463.6,2463.5,0.17394142]
["bitfinex","ETHUSD",1728869956089,9.24044172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869956657,9.24044172,2463.6,2463.5,0.17353489]
["bitfinex","ETHUSD",1728869956868,9.24044172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869957074,9.24044172,2463.6,2463.5,0.17353489]
["bitfinex","ETHUSD",1728869957386,9.24044172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869957688,9.24044172,2463.6,2463.5,0.17363844]
["bitfinex","ETHUSD",1728869959319,9.24044172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869959673,7.74172993,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869959911,7.74172993,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869960117,9.24044172,2463.6,2463.5,0.02811343]
["bitfinex","ETHUSD",1728869960299,9.24044172,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869961028,7.74172993,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869961195,9.24044172,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869967536,6.97432993,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869967737,5.87274705,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869970460,3.03137705,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869971053,5.87274705,2463.6,2463.5,0.17369327]
["bitfinex","ETHUSD",1728869971793,5.87274705,2463.6,2463.0,0.7858]
["bitfinex","ETHUSD",1728869971794,2.84167,2463.4,2463.0,0.7858]
["bitfinex","ETHUSD",1728869971941,3.0,2463.3,2463.0,0.7858]
["bitfinex","ETHUSD",1728869972141,0.03137705,2463.1,2463.0,0.7858]
["bitfinex","ETHUSD",1728869972362,0.03137705,2463.1,2463.0,3.21532572]
["bitfinex","ETHUSD",1728869972576,0.03137705,2463.1,2463.0,1.84377864]
["bitfinex","ETHUSD",1728869972883,0.03137705,2463.1,2463.0,1.84375812]
["bitfinex","ETHUSD",1728869973177,0.03137705,2463.1,2463.0,1.14141589]
["bitfinex","ETHUSD",1728869973585,0.03137705,2463.1,2463.0,1.28078016]
["bitfinex","ETHUSD",1728869973783,0.03137705,2463.1,2463.0,1.28078099]
["bitfinex","ETHUSD",1728869973992,0.03137705,2463.1,2463.0,1.15361545]
["bitfinex","ETHUSD",1728869974280,0.03137705,2463.1,2463.0,1.16161545]
["bitfinex","ETHUSD",1728869974791,0.03137705,2463.1,2463.0,1.173793]
["bitfinex","ETHUSD",1728869975093,0.03137705,2463.1,2463.0,0.94534182]
["bitfinex","ETHUSD",1728869982891,0.03137705,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869983091,2.87331705,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869983391,4.37202884,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869983596,2.87331705,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869986871,4.37202884,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869987054,5.47144772,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869987257,3.97273593,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869987960,5.47144772,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869988371,3.97273593,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869988986,0.03137705,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728869989187,0.03137705,2463.1,2463.0,0.95164182]
["bitfinex","ETHUSD",1728870000382,0.03137705,2463.1,2463.0,3.79370182]
["bitfinex","ETHUSD",1728870000538,0.03137705,2463.1,2463.0,6.47254139]
["bitfinex","ETHUSD",1728870000747,0.03137705,2463.1,2463.0,7.04734941]
["bitfinex","ETHUSD",1728870000980,0.03137705,2463.1,2463.0,7.72007577]
["bitfinex","ETHUSD",1728870001655,0.03137705,2463.1,2463.0,9.29997497]
["bitfinex","ETHUSD",1728870001885,0.03137705,2463.1,2463.0,9.21878756]
["bitfinex","ETHUSD",1728870002441,0.03137705,2463.1,2463.0,7.72007577]
["bitfinex","ETHUSD",1728870002663,0.03137705,2463.1,2463.0,9.21878756]
["bitfinex","ETHUSD",1728870003082,0.03137705,2463.1,2463.0,6.87577104]
["bitfinex","ETHUSD",1728870003753,0.03137705,2463.1,2463.0,8.24732389]
["bitfinex","ETHUSD",1728870003942,0.03137705,2463.1,2463.0,9.21878686]
["bitfinex","ETHUSD",1728870004143,0.03137705,2463.1,2463.0,8.37448213]
["bitfinex","ETHUSD",1728870004367,0.03137705,2463.1,2463.0,9.21878686]
["bitfinex","ETHUSD",1728870004545,0.03137705,2463.1,2463.0,6.87577034]
["bitfinex","ETHUSD",1728870004840,0.03137705,2463.1,2463.0,0.98867346]
["bitfinex","ETHUSD",1728870005045,4.37202884,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728870006001,8.16922884,2463.1,2463.0,0.15954182]
["bitfinex","ETHUSD",1728870007281,8.16922884,2463.1,2463.0,0.02829592]
["bitfinex","ETHUSD",1728870013686,8.16922884,2463.1,2463.0,0.15576067]
["bitfinex","ETHUSD",1728870013997,8.16922884,2463.1,2463.0,0.02829592]
["bitfinex","ETHUSD",1728870013998,9.4202069,2463.1,2463.0,0.02829592]
["bitfinex","ETHUSD",1728870015575,3.03137705,2463.1,2463.0,0.02829592]
["bitfinex","ETHUSD",1728870015776,3.03137705,2463.1,2463.0,0.15576067]
["bitfinex","ETHUSD",1728870015981,0.03137705,2463.1,2463.0,0.15576067]
["bitfinex","ETHUSD",1728870017313,0.03137705,2463.1,2463.0,0.95246067]
["bitfinex","ETHUSD",1728870017523,0.03137705,2463.1,2463.0,3.79452067]
["bitfinex","ETHUSD",1728870017816,0.03137705,2463.1,2463.0,4.50805492]
["bitfinex","ETHUSD",1728870017972,0.03137705,2463.1,2463.0,1.73536353]
["bitfinex","ETHUSD",1728870018610,0.03137705,2463.1,2463.0,0.92182928]
["bitfinex","ETHUSD",1728870020475,0.03137705,2463.1,2463.0,0.92994929]
["bitfinex","ETHUSD",1728870020830,0.03137705,2463.1,2463.0,0.9380693]
["bitfinex","ETHUSD",1728870020983,0.03137705,2463.1,2463.0,0.9388693]
["bitfinex","ETHUSD",1728870021182,0.03137705,2463.1,2463.0,3.7809293]
["bitfinex","ETHUSD",1728870021428,0.03137705,2463.1,2463.0,4.59310241]
["bitfinex","ETHUSD",1728870022102,0.03137705,2463.1,2463.0,4.59302948]
["bitfinex","ETHUSD",1728870022977,0.03137705,2463.1,2463.0,6.09174127]
["bitfinex","ETHUSD",1728870023490,0.03137705,2463.1,2463.0,4.59302948]
["bitfinex","ETHUSD",1728870025798,0.03137705,2463.1,2463.0,5.29525945]
["bitfinex","ETHUSD",1728870026056,0.03137705,2463.1,2463.0,6.9211292]
["bitfinex","ETHUSD",1728870027024,0.03137705,2463.1,2463.0,5.42241741]
["bitfinex","ETHUSD",1728870027798,0.03137705,2463.1,2463.0,6.9211292]
["bitfinex","ETHUSD",1728870028424,0.03137705,2463.1,2463.0,6.79382209]
["bitfinex","ETHUSD",1728870028726,0.03137705,2463.1,2463.0,8.05514225]
["bitfinex","ETHUSD",1728870029210,0.03137705,2463.1,2463.0,7.97395499]
["bitfinex","ETHUSD",1728870029789,0.03137705,2463.1,2463.0,6.920975]
["bitfinex","ETHUSD",1728870030228,0.03137705,2463.1,2463.0,7.97387058]
["bitfinex","ETHUSD",1728870030424,0.03137705,2463.1,2463.0,7.97387066]
["bitfinex","ETHUSD",1728870030604,0.03137705,2463.1,2463.0,7.97381181]
["bitfinex","ETHUSD",1728870030801,0.03137705,2463.1,2463.0,6.92097508]
["bitfinex","ETHUSD",1728870031007,0.03137705,2463.1,2463.0,7.97390745]
["bitfinex","ETHUSD",1728870031187,0.03137705,2463.1,2463.0,6.92097508]
["bitfinex","ETHUSD",1728870031819,0.03137705,2463.1,2463.0,7.01896068]
["bitfinex","ETHUSD",1728870032929,0.03137705,2463.1,2463.0,5.52024889]
["bitfinex","ETHUSD",1728870033127,0.03137705,2463.1,2463.0,5.52026754]
["bitfinex","ETHUSD",1728870034019,0.03137705,2463.1,2463.0,4.69101508]
["bitfinex","ETHUSD",1728870036315,0.03137705,2463.1,2463.0,6.18972687]
["bitfinex","ETHUSD",1728870036835,0.03137705,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870036836,4.37202884,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870037057,5.18622884,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870042930,3.68751705,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870043443,5.18622884,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870043647,5.98903572,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870043849,8.98903572,2463.1,2463.0,0.24008197]
["bitfinex","ETHUSD",1728870047258,8.98903572,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870047556,8.98903572,2463.1,2463.0,0.23662228]
["bitfinex","ETHUSD",1728870048814,8.98903572,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870049014,7.49032393,2463.1,2463.0,0.23688358]
["bitfinex","ETHUSD",1728870049220,0.03137705,2463.1,2463.0,0.23688358]
["bitfinex","ETHUSD",1728870052262,5.18312884,2463.1,2463.0,0.23688358]
["bitfinex","ETHUSD",1728870053062,8.18312884,2463.1,2463.0,0.23688358]
["bitfinex","ETHUSD",1728870053230,8.72052735,2463.1,2463.0,0.23688358]
["bitfinex","ETHUSD",1728870053435,8.72052735,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870053657,10.23964564,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870053842,12.22288459,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870056137,11.68548608,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870058148,12.22288459,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870058359,8.20353534,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870058671,11.68548608,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870060189,12.22288459,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870061573,11.68548608,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870061768,12.22288459,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870064685,8.20353534,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870065252,12.22288459,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870067800,8.20353534,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870067948,11.68548608,2463.1,2463.0,0.01704002]
["bitfinex","ETHUSD",1728870068376,11.68548608,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870068989,12.22288459,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870070361,12.29345774,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870070862,8.20353534,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870071283,6.68441705,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870071994,10.16636779,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870072298,10.7037663,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870073053,10.16636779,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870074293,10.7037663,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870074462,12.27115215,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870079179,14.40076707,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870079917,10.2891621,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870080323,12.41877702,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870083236,10.2891621,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870084319,10.8391621,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870084493,11.26386763,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870086757,15.32169744,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870087735,15.3220654,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870088050,13.16341142,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870091551,13.23403512,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870093061,33.10403512,2463.1,2463.0,0.01583363]
["bitfinex","ETHUSD",1728870094940,2.84298,2462.2,2462.1,0.7771]
["bitfinex","ETHUSD",1728870095239,2.84298,2462.2,2462.1,0.98400512]
["bitfinex","ETHUSD",1728870095240,7.37431774,2462.2,2462.1,0.98400512]
["bitfinex","ETHUSD",1728870095453,7.37431774,2462.2,2462.1,0.7771]
["bitfinex","ETHUSD",1728870097503,7.37431774,2462.2,2462.1,0.7891]
["bitfinex","ETHUSD",1728870098179,7.37431774,2462.2,2462.1,0.79722001]
["bitfinex","ETHUSD",1728870098557,7.37431774,2462.2,2462.1,0.79802001]
["bitfinex","ETHUSD",1728870119358,5.87435705,2462.2,2462.1,0.79802001]
["bitfinex","ETHUSD",1728870119726,7.37431774,2462.2,2462.1,0.79802001]
["bitfinex","ETHUSD",1728870119931,7.37431774,2462.2,2462.1,0.9980337]
["bitfinex","ETHUSD",1728870120132,5.87435705,2462.2,2462.1,0.9980337]
["bitfinex","ETHUSD",1728870120357,7.37431774,2462.2,2462.1,0.9980337]
["bitfinex","ETHUSD",1728870120671,8.39603751,2462.2,2462.1,0.9980337]
["bitfinex","ETHUSD",1728870120969,8.39603751,2462.2,2462.1,0.79802001]
["bitfinex","ETHUSD",1728870123376,7.37431774,2462.2,2462.1,0.79802001]
["bitfinex","ETHUSD",1728870124565,7.37431774,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870125336,7.91171625,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870126149,10.16947694,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870126371,13.27750529,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870126668,10.83155478,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870126837,10.28155478,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870127239,8.02379409,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870127596,11.65620288,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870127816,12.35411547,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870128166,15.33848188,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870128372,15.33934093,2462.2,2462.1,0.02092001]
["bitfinex","ETHUSD",1728870128708,5.84414,2461.2,2461.1,0.8162]
["bitfinex","ETHUSD",1728870128864,7.35530069,2461.2,2461.1,1.01662769]
["bitfinex","ETHUSD",1728870129064,7.37547774,2461.2,2461.1,1.01662769]
["bitfinex","ETHUSD",1728870130866,7.37547774,2461.2,2461.1,1.02462769]
["bitfinex","ETHUSD",1728870131514,5.87551705,2461.2,2461.1,1.03275067]
["bitfinex","ETHUSD",1728870131810,5.87551705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870132180,3.03137705,2461.2,2461.1,1.29922181]
["bitfinex","ETHUSD",1728870132870,3.03137705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870138422,5.87551705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870144930,3.03137705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870146237,0.03137705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870146485,0.03137705,2461.2,2461.1,5.38896136]
["bitfinex","ETHUSD",1728870146685,0.03137705,2461.2,2461.1,6.2122935]
["bitfinex","ETHUSD",1728870147048,0.03137705,2461.2,2461.1,4.71233281]
["bitfinex","ETHUSD",1728870149449,0.03137705,2461.2,2461.1,6.2122935]
["bitfinex","ETHUSD",1728870151855,0.03137705,2461.2,2461.1,4.71233281]
["bitfinex","ETHUSD",1728870152100,0.03137705,2461.2,2461.1,6.2122935]
["bitfinex","ETHUSD",1728870155420,0.03137705,2461.2,2461.1,1.86808281]
["bitfinex","ETHUSD",1728870155596,0.03137705,2461.2,2461.1,1.04475067]
["bitfinex","ETHUSD",1728870157817,0.03137705,2461.2,2461.1,3.88900067]
["bitfinex","ETHUSD",1728870159494,0.03137705,2461.2,2461.1,5.38896136]
["bitfinex","ETHUSD",1728870159885,0.03137705,2461.2,2461.1,4.59215456]
["bitfinex","ETHUSD",1728870160384,0.03137705,2461.2,2461.1,6.09211525]
["bitfinex","ETHUSD",1728870160605,0.03137705,2461.2,2461.1,7.07061262]
["bitfinex","ETHUSD",1728870160806,0.03137705,2461.2,2461.1,7.19786636]
["bitfinex","ETHUSD",1728870161380,0.03137705,2461.2,2461.1,5.57065193]
["bitfinex","ETHUSD",1728870161585,0.03137705,2461.2,2461.1,5.38896136]
["bitfinex","ETHUSD",1728870161824,0.03137705,2461.2,2461.1,6.21948694]
["bitfinex","ETHUSD",1728870162304,0.03137705,2461.2,2461.1,6.2194832]
["bitfinex","ETHUSD",1728870162504,0.03137705,2461.2,2461.1,5.38896136]
["bitfinex","ETHUSD",1728870162901,0.03137705,2461.2,2461.1,6.21957246]
["bitfinex","ETHUSD",1728870163106,0.03137705,2461.2,2461.1,7.21081555]
["bitfinex","ETHUSD",1728870163834,0.03137705,2461.2,2461.1,8.26588941]
["bitfinex","ETHUSD",1728870166191,0.03137705,2461.2,2461.1,8.266523]
["bitfinex","ETHUSD",1728870167120,0.03137705,2461.2,2461.1,9.11510145]
["bitfinex","ETHUSD",1728870168213,6.66264,2461.9,2461.2,0.8218]
["bitfinex","ETHUSD",1728870168425,6.66264,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1728870168805,6.66264,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870169010,6.66264,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870169335,8.16260069,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870169536,8.16260069,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870169696,8.16260069,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870170840,8.16420069,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870171198,9.26494276,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870171841,9.26574276,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870172027,9.26574276,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870172225,9.27386772,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870172405,9.27386772,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870172930,9.27386772,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870173257,7.77390703,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870173543,6.67316496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870174144,8.17312565,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870177087,3.82982496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870177249,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870178050,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870180179,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870181845,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870194136,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870194344,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870194803,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870195136,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870205432,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870214547,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870218337,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870225888,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870228014,0.01052496,2461.9,2461.8,0.35581817]
["bitfinex","ETHUSD",1728870229442,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870230528,0.01052496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870231048,2.85385496,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870231199,8.93783721,2461.9,2461.8,0.22857968]
["bitfinex","ETHUSD",1728870231402,8.93783721,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870232414,12.57460776,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870232806,13.12460776,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870233005,10.9877979,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870233648,11.52503298,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870235445,14.08601829,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870235608,14.08602466,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870236148,11.52503298,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870236446,14.08519536,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870237706,8.5251116,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870237907,10.9877979,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870239018,9.48783721,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870239219,10.9877979,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870239521,13.11975049,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870240111,11.0697898,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870240541,11.06960048,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870240749,8.93783721,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870241052,5.12611565,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870241689,2.85385496,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870242047,2.85385496,2461.9,2461.8,0.22705394]
["bitfinex","ETHUSD",1728870242278,2.85385496,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870242485,5.85385496,2461.9,2461.8,0.22705394]
["bitfinex","ETHUSD",1728870242782,7.35381565,2461.9,2461.8,0.22705394]
["bitfinex","ETHUSD",1728870242951,5.85385496,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870243690,0.01052496,2461.9,2461.8,0.02812298]
["bitfinex","ETHUSD",1728870244552,0.01052496,2461.9,2461.8,0.22683485]
["bitfinex","ETHUSD",1728870248695,2.31638565,2461.9,2461.8,0.22683485]
["bitfinex","ETHUSD",1728870248905,10.71287199,2461.9,2461.8,0.22683485]
["bitfinex","ETHUSD",1728870249209,10.71287199,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870249870,9.2129113,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870250263,11.26287199,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870253407,9.22567622,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870255811,8.67567622,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870257139,11.26287199,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870257912,13.39466782,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870258403,11.26287199,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870258903,13.39466782,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870259792,11.26287199,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870262213,13.39416118,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870265950,13.46488779,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870268012,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870268212,13.46476259,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870272657,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870273011,13.46510147,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870273246,13.46511956,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870273448,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870273758,13.46521461,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870274311,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870274510,13.46548814,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870274757,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870291829,10.79636352,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870293578,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870295165,13.89408261,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870296162,13.8962407,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870297777,11.3335986,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870306594,10.79636352,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870307052,9.99046352,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870307845,9.91973691,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870308787,9.91973691,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870308788,5.41870553,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870308988,2.85385496,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870309663,2.85385496,2461.9,2461.8,0.99811337]
["bitfinex","ETHUSD",1728870309850,2.85385496,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870310048,2.85385496,2461.9,2461.8,0.99811337]
["bitfinex","ETHUSD",1728870310285,5.85385496,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870310699,7.35381565,2461.9,2461.8,0.80583218]
["bitfinex","ETHUSD",1728870313134,8.85377634,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870313338,14.09786639,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870313520,14.09552386,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870313719,11.96072875,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870314692,11.42349367,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870314925,13.55827952,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870315317,11.42349367,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870315521,13.55824217,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870315750,11.42349367,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870316806,11.27200293,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870317138,9.13723298,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870317290,11.2719615,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870317493,9.13723298,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870317715,11.27196755,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870318019,12.77193546,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870318216,12.77188699,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870318402,10.63719367,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870318810,12.77189313,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870319405,10.63719367,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870319619,11.27194722,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870319819,9.13723298,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870320018,11.27192034,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870320608,9.48850301,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870320815,9.48844872,2461.9,2461.8,0.86493218]
["bitfinex","ETHUSD",1728870321147,5.85385496,2461.9,2461.8,0.86493218]
["bitfinex","ETHUSD",1728870321349,7.35381565,2461.9,2461.8,0.86493218]
["bitfinex","ETHUSD",1728870321651,7.35381565,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870321852,7.35381565,2461.9,2461.8,0.86493218]
["bitfinex","ETHUSD",1728870322058,5.85385496,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870322367,5.85385496,2461.9,2461.8,0.86493218]
["bitfinex","ETHUSD",1728870322564,7.35381565,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870322872,3.01052496,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870323040,0.01052496,2461.9,2461.8,1.44620302]
["bitfinex","ETHUSD",1728870325537,2.85385496,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870326676,0.01052496,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870327535,4.35381565,2461.9,2461.8,1.05621547]
["bitfinex","ETHUSD",1728870327740,4.35381565,2461.9,2461.8,0.22311547]
["bitfinex","ETHUSD",1728870327741,7.35381565,2461.9,2461.8,0.22311547]
["bitfinex","ETHUSD",1728870327948,8.42724372,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870328768,7.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870332446,5.85385496,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870332642,7.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870336188,5.85385496,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870336388,7.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870339512,5.85385496,2461.9,2461.8,0.79483218]
["bitfinex","ETHUSD",1728870340199,5.85385496,2461.9,2461.8,0.97960197]
["bitfinex","ETHUSD",1728870343242,5.85385496,2461.9,2461.8,2.47956266]
["bitfinex","ETHUSD",1728870343243,0.01052496,2461.9,2461.8,2.47956266]
["bitfinex","ETHUSD",1728870343535,0.01052496,2461.9,2461.8,1.79627324]
["bitfinex","ETHUSD",1728870343536,2.85385496,2461.9,2461.8,1.79627324]
["bitfinex","ETHUSD",1728870343739,2.85385496,2461.9,2461.8,0.97960197]
["bitfinex","ETHUSD",1728870344825,0.01052496,2461.9,2461.8,0.97960197]
["bitfinex","ETHUSD",1728870347533,0.01052496,2461.9,2461.8,5.40423374]
["bitfinex","ETHUSD",1728870348545,0.01052496,2461.9,2461.8,5.32300266]
["bitfinex","ETHUSD",1728870348749,0.01052496,2461.9,2461.8,6.13964893]
["bitfinex","ETHUSD",1728870360165,0.01052496,2461.9,2461.8,4.63968824]
["bitfinex","ETHUSD",1728870360670,0.01052496,2461.9,2461.8,6.13964893]
["bitfinex","ETHUSD",1728870361256,0.01052496,2461.9,2461.8,1.03324824]
["bitfinex","ETHUSD",1728870361459,0.01052496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870365071,0.01052496,2461.9,2461.8,1.03500197]
["bitfinex","ETHUSD",1728870365283,0.01052496,2461.9,2461.8,5.459637]
["bitfinex","ETHUSD",1728870365783,0.01052496,2461.9,2461.8,6.20901225]
["bitfinex","ETHUSD",1728870365938,0.01052496,2461.9,2461.8,7.19912432]
["bitfinex","ETHUSD",1728870368568,0.01052496,2461.9,2461.8,6.49573412]
["bitfinex","ETHUSD",1728870368743,0.01052496,2461.9,2461.8,7.1991452]
["bitfinex","ETHUSD",1728870371741,0.01052496,2461.9,2461.8,7.07192581]
["bitfinex","ETHUSD",1728870372136,0.01052496,2461.9,2461.8,7.19914384]
["bitfinex","ETHUSD",1728870372280,0.01052496,2461.9,2461.8,7.19914423]
["bitfinex","ETHUSD",1728870373393,0.01052496,2461.9,2461.8,7.19902254]
["bitfinex","ETHUSD",1728870374168,0.01052496,2461.9,2461.8,3.52507473]
["bitfinex","ETHUSD",1728870376057,0.01052496,2461.9,2461.8,6.36851473]
["bitfinex","ETHUSD",1728870376385,0.01052496,2461.9,2461.8,7.19906403]
["bitfinex","ETHUSD",1728870376562,0.01052496,2461.9,2461.8,6.49573174]
["bitfinex","ETHUSD",1728870376763,0.01052496,2461.9,2461.8,6.36851473]
["bitfinex","ETHUSD",1728870376977,0.01052496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870381090,0.82252496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870382176,0.01052496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870387596,0.01052496,2461.9,2461.8,0.34382948]
["bitfinex","ETHUSD",1728870387802,0.01052496,2461.9,2461.8,0.34382825]
["bitfinex","ETHUSD",1728870388198,0.01052496,2461.9,2461.8,1.04850824]
["bitfinex","ETHUSD",1728870388404,0.01052496,2461.9,2461.8,7.4415646]
["bitfinex","ETHUSD",1728870388610,0.01052496,2461.9,2461.8,7.5227943]
["bitfinex","ETHUSD",1728870388917,0.01052496,2461.9,2461.8,7.4415646]
["bitfinex","ETHUSD",1728870389087,0.01052496,2461.9,2461.8,8.29014305]
["bitfinex","ETHUSD",1728870389294,0.01052496,2461.9,2461.8,8.49368691]
["bitfinex","ETHUSD",1728870390019,0.01052496,2461.9,2461.8,7.4415646]
["bitfinex","ETHUSD",1728870390821,0.01052496,2461.9,2461.8,7.44155637]
["bitfinex","ETHUSD",1728870391383,0.01052496,2461.9,2461.8,7.52278285]
["bitfinex","ETHUSD",1728870391918,0.01052496,2461.9,2461.8,7.44155637]
["bitfinex","ETHUSD",1728870392281,0.01052496,2461.9,2461.8,7.44168014]
["bitfinex","ETHUSD",1728870392716,0.01052496,2461.9,2461.8,7.52290659]
["bitfinex","ETHUSD",1728870393279,0.01052496,2461.9,2461.8,7.44168014]
["bitfinex","ETHUSD",1728870394529,0.01052496,2461.9,2461.8,7.31446209]
["bitfinex","ETHUSD",1728870395022,0.01052496,2461.9,2461.8,7.44167971]
["bitfinex","ETHUSD",1728870398447,0.01052496,2461.9,2461.8,7.44167979]
["bitfinex","ETHUSD",1728870402044,0.01052496,2461.9,2461.8,7.44112429]
["bitfinex","ETHUSD",1728870402243,0.01052496,2461.9,2461.8,7.44112666]
["bitfinex","ETHUSD",1728870406168,0.01052496,2461.9,2461.8,7.441128]
["bitfinex","ETHUSD",1728870406657,0.01052496,2461.9,2461.8,5.67991332]
["bitfinex","ETHUSD",1728870406871,0.01052496,2461.9,2461.8,7.44136502]
["bitfinex","ETHUSD",1728870407202,0.01052496,2461.9,2461.8,3.09796433]
["bitfinex","ETHUSD",1728870407481,0.01052496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870407680,0.80432496,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870407851,5.14761565,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870408188,8.14761565,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870408480,8.01399062,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870411001,9.51395131,2461.9,2461.8,0.21660197]
["bitfinex","ETHUSD",1728870411201,9.51395131,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870414099,8.01399062,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870415237,9.51395131,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870418619,8.01399062,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870419009,9.51395131,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870420450,6.64765496,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870420806,0.80432496,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870421070,0.01052496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870421909,2.85385496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870422114,5.18531565,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870422362,6.5254053,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870422574,6.5254053,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870422768,6.5254053,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870423082,9.5254053,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870423286,8.98817022,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870423440,7.48820953,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870424066,7.48820953,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870424237,6.68535496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870426492,3.84202496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870426671,5.85385496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870427982,3.01052496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870430138,5.85385496,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870430340,9.28732022,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870431449,7.78735953,2461.9,2461.8,0.21601185]
["bitfinex","ETHUSD",1728870431643,7.78735953,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870432101,7.78735953,2461.9,2461.8,0.21611522]
["bitfinex","ETHUSD",1728870433091,9.28732022,2461.9,2461.8,0.21611522]
["bitfinex","ETHUSD",1728870433292,11.87451599,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870433587,10.3745553,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870434250,9.83732022,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870434949,11.87451599,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870435353,14.00598552,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870437100,14.00556362,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870437309,11.87451599,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870438678,12.27834373,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870439073,14.83529134,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870440356,12.27834373,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870443020,14.40755735,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870443192,12.27834373,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870446491,14.00350044,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870447623,14.00360464,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870449027,14.42844808,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870449184,11.4285267,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870449377,14.42844808,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870450007,14.84549486,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870450403,11.84549486,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870450578,9.71640621,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870450779,9.29935943,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870451688,12.29935943,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870452720,10.79939874,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870453279,12.29935943,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870454177,14.43020174,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870456594,13.89296666,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870457211,9.79014071,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870457391,0.01052496,2461.9,2461.8,0.84773218]
["bitfinex","ETHUSD",1728870457920,0.01052496,2461.9,2461.8,1.03285497]
["bitfinex","ETHUSD",1728870462884,1.51048565,2461.9,2461.8,1.03285497]
["bitfinex","ETHUSD",1728870463100,4.35381565,2461.9,2461.8,0.21695497]
["bitfinex","ETHUSD",1728870463282,4.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870463487,4.35381565,2461.9,2461.8,0.21625514]
["bitfinex","ETHUSD",1728870463785,4.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870464291,7.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870467196,8.37351921,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870468247,7.35381565,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870468820,10.75321142,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870476400,12.88460158,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870480658,10.75321142,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870485627,13.31175813,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870485832,14.93431825,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870489031,14.93471714,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870493672,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870494251,15.36145771,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870495444,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870495641,15.36145771,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870495881,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870498495,9.37585016,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870498782,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870499074,14.93389471,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870499275,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870500387,17.80436047,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870500685,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870500833,15.36036047,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870501367,12.37577154,2461.9,2461.8,0.03183218]
["bitfinex","ETHUSD",1728870501534,12.37577154,2461.9,2460.9,0.8017]
["bitfinex","ETHUSD",1728870501535,7.34433069,2461.0,2460.9,0.8017]
["bitfinex","ETHUSD",1728870501741,7.35405565,2461.0,2460.9,0.8017]
["bitfinex","ETHUSD",1728870502079,7.35485565,2461.0,2460.9,0.8017]
["bitfinex","ETHUSD",1728870502238,2.84506,2460.4,2460.3,0.7522]
["bitfinex","ETHUSD",1728870502439,0.00972496,2460.4,2460.3,0.7522]
["bitfinex","ETHUSD",1728870502639,0.01052496,2460.4,2460.3,0.93674128]
["bitfinex","ETHUSD",1728870503040,0.01052496,2460.4,2460.3,1.26061148]
["bitfinex","ETHUSD",1728870503263,0.01052496,2460.4,2460.3,1.27279967]
["bitfinex","ETHUSD",1728870504075,0.01052496,2460.4,2460.3,1.28079967]
["bitfinex","ETHUSD",1728870505287,0.01052496,2460.4,2460.3,4.12597967]
["bitfinex","ETHUSD",1728870505846,0.01052496,2460.4,2460.3,4.13410364]
["bitfinex","ETHUSD",1728870506361,0.01052496,2460.4,2460.3,1.28892364]
["bitfinex","ETHUSD",1728870511021,0.01052496,2460.4,2460.3,6.33857034]
["bitfinex","ETHUSD",1728870512500,0.01052496,2460.4,2460.3,6.338695]
["bitfinex","ETHUSD",1728870513097,0.01052496,2460.4,2460.3,6.46599184]
["bitfinex","ETHUSD",1728870513299,0.01052496,2460.4,2460.3,3.62081184]
["bitfinex","ETHUSD",1728870513513,0.01052496,2460.4,2460.3,6.54727126]
["bitfinex","ETHUSD",1728870513742,0.01052496,2460.4,2460.3,6.46599184]
["bitfinex","ETHUSD",1728870513909,0.01052496,2460.4,2460.3,3.62081184]
["bitfinex","ETHUSD",1728870514326,0.01052496,2460.4,2460.3,7.5232725]
["bitfinex","ETHUSD",1728870515998,0.01052496,2460.4,2460.3,7.52328108]
["bitfinex","ETHUSD",1728870516255,0.01052496,2460.4,2460.3,4.67810108]
["bitfinex","ETHUSD",1728870517024,0.01052496,2460.4,2460.3,6.46599184]
["bitfinex","ETHUSD",1728870517221,0.01052496,2460.4,2460.3,5.76136117]
["bitfinex","ETHUSD",1728870517558,0.01052496,2460.4,2460.3,6.46625097]
["bitfinex","ETHUSD",1728870517746,0.01052496,2460.4,2460.3,6.0236189]
["bitfinex","ETHUSD",1728870518053,0.01052496,2460.4,2460.3,2.12111028]
["bitfinex","ETHUSD",1728870519658,0.01052496,2460.4,2460.3,2.12111417]
["bitfinex","ETHUSD",1728870520722,0.01052496,2460.4,2460.3,1.99381344]
["bitfinex","ETHUSD",1728870520922,4.35554565,2460.4,2460.3,0.21285344]
["bitfinex","ETHUSD",1728870522769,8.11574565,2460.4,2460.3,0.21285344]
["bitfinex","ETHUSD",1728870523135,8.11574565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870524161,8.66574565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870527277,6.61578496,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870527485,8.11574565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870527652,9.06181915,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870528284,8.30161915,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870528577,3.01052496,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870528933,3.01052496,2460.4,2460.3,1.01370152]
["bitfinex","ETHUSD",1728870528934,0.01052496,2460.4,2460.3,1.01370152]
["bitfinex","ETHUSD",1728870529134,0.01052496,2460.4,2460.3,0.82861216]
["bitfinex","ETHUSD",1728870529373,0.01052496,2460.4,2460.3,1.01385381]
["bitfinex","ETHUSD",1728870534496,0.01052496,2460.4,2460.3,1.2733641]
["bitfinex","ETHUSD",1728870541348,0.01052496,2460.4,2460.3,1.01385381]
["bitfinex","ETHUSD",1728870541897,0.01052496,2460.4,2460.3,0.21355381]
["bitfinex","ETHUSD",1728870544152,0.01052496,2460.4,2460.3,1.02815381]
["bitfinex","ETHUSD",1728870548789,0.01052496,2460.4,2460.3,0.21355381]
["bitfinex","ETHUSD",1728870548957,5.17234565,2460.4,2460.3,0.21355381]
["bitfinex","ETHUSD",1728870549296,5.97408121,2460.4,2460.3,0.21355381]
["bitfinex","ETHUSD",1728870550354,5.97408121,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870550978,5.97408121,2460.4,2460.3,0.21323708]
["bitfinex","ETHUSD",1728870554970,5.97408121,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870555961,5.97408121,2460.4,2460.3,0.21323708]
["bitfinex","ETHUSD",1728870556721,5.97408121,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870556722,8.97408121,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870571557,9.52408121,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870579356,12.19585475,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870582502,10.06131629,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870582712,12.19585475,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870586805,10.06131629,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870587730,12.19492312,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870589293,10.69496243,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870589517,2.85558496,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870589731,4.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870590338,4.35554565,2460.4,2460.3,0.2140528]
["bitfinex","ETHUSD",1728870590843,7.35554565,2460.4,2460.3,0.2140528]
["bitfinex","ETHUSD",1728870592120,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870593625,7.35554565,2460.4,2460.3,0.2140528]
["bitfinex","ETHUSD",1728870594547,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870599385,7.90554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870602274,9.47618912,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870605717,10.27338912,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870606086,10.8106242,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870608115,13.37359175,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870609796,13.37353309,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870609995,11.8735724,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870610237,10.27338912,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870610701,10.8106242,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870613892,7.97622843,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870614205,4.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870614932,2.85558496,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870615243,2.85558496,2460.4,2460.3,0.86011216]
["bitfinex","ETHUSD",1728870615738,4.35554565,2460.4,2460.3,1.02722956]
["bitfinex","ETHUSD",1728870616396,4.35554565,2460.4,2460.3,0.86011216]
["bitfinex","ETHUSD",1728870617018,4.35554565,2460.4,2460.3,1.02707114]
["bitfinex","ETHUSD",1728870620450,7.35554565,2460.4,2460.3,0.19527114]
["bitfinex","ETHUSD",1728870620658,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870621321,7.35554565,2460.4,2460.3,0.19521024]
["bitfinex","ETHUSD",1728870621520,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870621733,7.35554565,2460.4,2460.3,0.19521024]
["bitfinex","ETHUSD",1728870621931,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870622158,7.35554565,2460.4,2460.3,0.19521024]
["bitfinex","ETHUSD",1728870622363,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870622576,7.35554565,2460.4,2460.3,0.19521024]
["bitfinex","ETHUSD",1728870622753,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870623276,7.35554565,2460.4,2460.3,0.19521024]
["bitfinex","ETHUSD",1728870623767,7.35554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870624420,7.90554565,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870624777,9.77270122,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870624928,10.3099363,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870625357,12.87109276,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870626370,10.3099363,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870630570,10.73487595,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870630867,14.79608247,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870631072,9.23491526,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870631230,12.23483664,2460.4,2460.3,0.02831216]
["bitfinex","ETHUSD",1728870631976,12.23483664,2460.4,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870631977,7.20391,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870632175,11.80119128,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870632562,13.30115197,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870632934,13.30028261,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870633641,10.74106646,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870633849,12.56074539,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870634032,15.11996154,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870634782,12.56074539,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870635268,15.11996154,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870635478,12.56074539,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870635637,12.63137175,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870636943,14.76210936,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870637681,11.7619745,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870637973,14.76189588,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870638770,12.63137175,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870639078,14.76172162,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870639289,14.76171706,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870642450,14.76099163,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870645858,15.18596705,2460.1,2460.0,0.1216167]
["bitfinex","ETHUSD",1728870648513,2.84645,2459.2,2459.1,0.7789]
["bitfinex","ETHUSD",1728870648721,4.35453565,2459.2,2459.1,0.7789]
["bitfinex","ETHUSD",1728870648886,4.35533565,2459.2,2459.1,0.7805]
["bitfinex","ETHUSD",1728870649202,4.35693565,2459.2,2459.1,0.78862892]
["bitfinex","ETHUSD",1728870649419,9.40689634,2459.2,2459.1,0.78862892]
["bitfinex","ETHUSD",1728870649603,9.40689634,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870649804,10.63222097,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870652139,9.13226028,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870655198,6.40697496,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870655435,7.90693565,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870655829,7.35693565,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870655990,7.35693565,2459.2,2459.1,0.83732892]
["bitfinex","ETHUSD",1728870656507,7.35693565,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870657238,7.90693565,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870659663,7.90693565,2459.2,2459.1,0.83732892]
["bitfinex","ETHUSD",1728870660480,0.01052496,2459.2,2459.1,0.83732892]
["bitfinex","ETHUSD",1728870660624,2.85697496,2459.2,2459.1,1.07105788]
["bitfinex","ETHUSD",1728870660823,2.85697496,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870662991,0.01052496,2459.2,2459.1,2.51804645]
["bitfinex","ETHUSD",1728870663142,0.01052496,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870663344,0.01052496,2459.2,2459.1,1.55456141]
["bitfinex","ETHUSD",1728870663780,2.85697496,2459.2,2459.1,1.55456141]
["bitfinex","ETHUSD",1728870664083,2.85697496,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870664397,4.35693565,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870665084,2.85697496,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870668695,7.90693565,2459.2,2459.1,1.01808576]
["bitfinex","ETHUSD",1728870668895,7.90693565,2459.2,2459.1,0.19048576]
["bitfinex","ETHUSD",1728870669105,7.90693565,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870669307,7.90693565,2459.2,2459.1,0.19012824]
["bitfinex","ETHUSD",1728870669475,7.90693565,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870672264,8.98226422,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870674465,11.27902491,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870674718,11.81625999,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870674867,10.3162993,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870675209,11.81625999,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870675411,10.3162993,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870680318,11.81625999,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870680550,13.15173366,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870680726,13.98033366,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870681030,11.84805999,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870681385,13.97979774,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870681584,11.84805999,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870682385,13.97960459,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870682586,13.97961909,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870682883,13.97961,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870683298,13.97937803,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870683497,14.05003676,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870683710,11.91871872,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870686141,14.47657874,2459.2,2459.1,0.00972892]
["bitfinex","ETHUSD",1728870689808,6.39749,2458.3,2458.2,0.7916]
["bitfinex","ETHUSD",1728870690031,7.89985069,2458.3,2458.2,0.7916]
["bitfinex","ETHUSD",1728870690233,3.0,2458.2,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870690547,4.34768069,2458.1,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870690845,4.34848069,2458.1,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870691140,4.35820565,2458.1,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870691500,7.35820565,2458.1,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870692169,7.90820565,2458.1,2458.0,3.43644545]
["bitfinex","ETHUSD",1728870693382,7.90820565,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870694035,7.90820565,2458.1,2458.0,2.81146633]
["bitfinex","ETHUSD",1728870695274,10.07983822,2458.1,2458.0,2.81146633]
["bitfinex","ETHUSD",1728870695638,10.07983822,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870696239,10.6170733,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870698565,12.05953399,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870698876,10.5595733,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870699047,12.05953399,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870699387,10.5595733,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870699534,12.05953399,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870703599,31.92953399,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870703916,32.00038292,2458.1,2458.0,2.64204545]
["bitfinex","ETHUSD",1728870704212,7.21809,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870704429,11.76186446,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870706324,28.63194308,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870706491,31.63186446,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870708303,32.03074844,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870709383,12.58589174,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870715402,32.45589174,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870719689,35.31930864,2457.7,2457.6,0.1216167]
["bitfinex","ETHUSD",1728870719859,35.31930864,2457.7,2456.7,0.7589]
["bitfinex","ETHUSD",1728870719860,6.39923,2456.8,2456.7,0.7589]
["bitfinex","ETHUSD",1728870720206,7.90891565,2456.8,2456.7,0.7589]
["bitfinex","ETHUSD",1728870720487,7.90971565,2456.8,2456.7,0.7589]
["bitfinex","ETHUSD",1728870724890,2.85975496,2456.8,2456.7,0.7589]
["bitfinex","ETHUSD",1728870725261,2.85975496,2456.8,2456.7,0.91678095]
["bitfinex","ETHUSD",1728870725498,2.85975496,2456.8,2456.7,0.93304822]
["bitfinex","ETHUSD",1728870725745,2.85975496,2456.8,2456.7,0.94504822]
["bitfinex","ETHUSD",1728870726068,2.85975496,2456.8,2456.7,1.18954911]
["bitfinex","ETHUSD",1728870726262,2.85975496,2456.8,2456.7,0.94504822]
["bitfinex","ETHUSD",1728870728765,2.85975496,2456.8,2456.7,0.78716727]
["bitfinex","ETHUSD",1728870729388,2.85975496,2456.8,2456.7,0.94502417]
["bitfinex","ETHUSD",1728870730779,7.90971565,2456.8,2456.7,0.94502417]
["bitfinex","ETHUSD",1728870731294,7.90971565,2456.8,2456.7,0.78716727]
["bitfinex","ETHUSD",1728870734920,5.85975496,2456.8,2456.7,0.78716727]
["bitfinex","ETHUSD",1728870735280,5.85975496,2456.8,2456.7,0.94509634]
["bitfinex","ETHUSD",1728870739579,7.90971565,2456.8,2456.7,0.94509634]
["bitfinex","ETHUSD",1728870739917,8.98560022,2456.8,2456.7,0.78716727]
["bitfinex","ETHUSD",1728870740232,7.90971565,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870742097,8.44278407,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870743411,11.38004814,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870743793,9.25788407,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870744140,12.95296202,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870744807,10.83079795,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870745321,30.70079795,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870748222,32.20075864,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870748825,35.59487793,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870750456,34.09444659,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870750813,31.11682851,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870751957,33.66820795,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870752161,28.5337994,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870752368,25.80262953,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870752879,28.4620638,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870753029,27.11349795,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870753231,29.66487739,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870753429,30.11349795,2456.8,2456.7,0.02826727]
["bitfinex","ETHUSD",1728870753628,30.11349795,2456.8,2455.4,0.7727]
["bitfinex","ETHUSD",1728870753629,2.85074,2455.5,2455.4,0.7727]
["bitfinex","ETHUSD",1728870753824,2.85886496,2455.5,2455.4,0.92207037]
["bitfinex","ETHUSD",1728870754082,2.86126496,2455.5,2455.4,0.92207037]
["bitfinex","ETHUSD",1728870755038,0.01052496,2455.5,2455.4,1.16477348]
["bitfinex","ETHUSD",1728870755231,0.01052496,2455.5,2455.4,2.66473417]
["bitfinex","ETHUSD",1728870755956,0.01052496,2455.5,2455.4,1.16477348]
["bitfinex","ETHUSD",1728870756267,0.01052496,2455.5,2455.4,0.92287037]
["bitfinex","ETHUSD",1728870756829,0.01052496,2455.5,2455.4,0.92367037]
["bitfinex","ETHUSD",1728870757223,0.01052496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870759029,2.86126496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870760268,5.86126496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870765571,3.01052496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870765853,5.86126496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870767184,3.01052496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870767615,5.86126496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870788470,0.01052496,2455.5,2455.4,0.92447037]
["bitfinex","ETHUSD",1728870788675,0.01052496,2455.5,2455.4,2.43269772]
["bitfinex","ETHUSD",1728870788983,0.01052496,2455.5,2455.4,2.67646749]
["bitfinex","ETHUSD",1728870790455,0.01052496,2455.5,2455.4,3.38385856]
["bitfinex","ETHUSD",1728870791089,0.01052496,2455.5,2455.4,3.38385879]
["bitfinex","ETHUSD",1728870791384,0.01052496,2455.5,2455.4,3.51141533]
["bitfinex","ETHUSD",1728870791978,0.01052496,2455.5,2455.4,4.57264315]
["bitfinex","ETHUSD",1728870792197,0.01052496,2455.5,2455.4,4.57264216]
["bitfinex","ETHUSD",1728870792479,2.86126496,2455.5,2455.4,1.75941821]
["bitfinex","ETHUSD",1728870792680,2.86126496,2455.5,2455.4,0.85938474]
["bitfinex","ETHUSD",1728870792881,2.86126496,2455.5,2455.4,0.15177037]
["bitfinex","ETHUSD",1728870793932,2.86126496,2455.5,2455.4,1.65999772]
["bitfinex","ETHUSD",1728870794627,2.86126496,2455.5,2455.4,2.36775577]
["bitfinex","ETHUSD",1728870794983,2.86126496,2455.5,2455.4,1.65999772]
["bitfinex","ETHUSD",1728870795408,2.86126496,2455.5,2455.4,2.36775229]
["bitfinex","ETHUSD",1728870795789,2.86126496,2455.5,2455.4,1.65999772]
["bitfinex","ETHUSD",1728870796286,2.86126496,2455.5,2455.4,2.36774318]
["bitfinex","ETHUSD",1728870797428,2.86126496,2455.5,2455.4,0.85951583]
["bitfinex","ETHUSD",1728870797585,2.86126496,2455.5,2455.4,2.36774318]
["bitfinex","ETHUSD",1728870797786,2.86126496,2455.5,2455.4,1.65999772]
["bitfinex","ETHUSD",1728870798534,7.26395546,2455.5,2455.4,0.98730672]
["bitfinex","ETHUSD",1728870798751,7.81395546,2455.5,2455.4,0.15177037]
["bitfinex","ETHUSD",1728870799225,7.81395546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870799591,6.98245546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870803727,9.25358281,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870803957,7.74535546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870810293,6.62416496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870810460,7.17416496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870810658,6.41126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870811058,6.41126496,2455.5,2455.4,2.28662735]
["bitfinex","ETHUSD",1728870811059,0.01052496,2455.5,2455.4,2.28662735]
["bitfinex","ETHUSD",1728870811298,2.86126496,2455.5,2455.4,2.28662735]
["bitfinex","ETHUSD",1728870811506,2.86126496,2455.5,2455.4,2.6516274]
["bitfinex","ETHUSD",1728870812202,5.86126496,2455.5,2455.4,1.14340005]
["bitfinex","ETHUSD",1728870812361,5.86126496,2455.5,2455.4,0.91423732]
["bitfinex","ETHUSD",1728870814180,5.86126496,2455.5,2455.4,0.13823732]
["bitfinex","ETHUSD",1728870814464,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870815106,5.86126496,2455.5,2455.4,0.13815356]
["bitfinex","ETHUSD",1728870816188,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870817419,5.86126496,2455.5,2455.4,0.13815356]
["bitfinex","ETHUSD",1728870822316,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870823298,5.86126496,2455.5,2455.4,0.13815356]
["bitfinex","ETHUSD",1728870826260,6.81259546,2455.5,2455.4,0.13815356]
["bitfinex","ETHUSD",1728870826459,6.81259546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870827245,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870828975,5.86126496,2455.5,2455.4,0.13820142]
["bitfinex","ETHUSD",1728870832479,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870844170,5.86126496,2455.5,2455.4,0.13821339]
["bitfinex","ETHUSD",1728870845060,5.86126496,2455.5,2455.4,1.64644074]
["bitfinex","ETHUSD",1728870845466,5.86126496,2455.5,2455.4,2.46934074]
["bitfinex","ETHUSD",1728870846982,5.86126496,2455.5,2455.4,0.13821339]
["bitfinex","ETHUSD",1728870847486,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870847785,6.73245546,2455.5,2455.4,0.13821339]
["bitfinex","ETHUSD",1728870848294,6.73245546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870849379,7.28245546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870850862,8.79068281,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870853892,7.28245546,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870854392,6.41126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870856310,6.41126496,2455.5,2455.4,0.816]
["bitfinex","ETHUSD",1728870856311,5.86126496,2455.5,2455.4,0.816]
["bitfinex","ETHUSD",1728870857003,5.86126496,2455.5,2455.4,0.0024]
["bitfinex","ETHUSD",1728870858179,5.86126496,2455.5,2455.4,0.13401374]
["bitfinex","ETHUSD",1728870861078,2.86126496,2455.5,2455.4,2.7159852]
["bitfinex","ETHUSD",1728870861304,0.01052496,2455.5,2455.4,7.33747235]
["bitfinex","ETHUSD",1728870861500,0.01052496,2455.5,2455.4,5.47074621]
["bitfinex","ETHUSD",1728870861701,0.01052496,2455.5,2455.4,5.67483374]
["bitfinex","ETHUSD",1728870862188,0.01052496,2455.5,2455.4,8.52568374]
["bitfinex","ETHUSD",1728870862719,0.01052496,2455.5,2455.4,5.47074621]
["bitfinex","ETHUSD",1728870863727,0.01052496,2455.5,2455.4,4.48662235]
["bitfinex","ETHUSD",1728870863918,0.01052496,2455.5,2455.4,4.61417207]
["bitfinex","ETHUSD",1728870864419,0.01052496,2455.5,2455.4,4.61417336]
["bitfinex","ETHUSD",1728870865069,0.01052496,2455.5,2455.4,4.69561128]
["bitfinex","ETHUSD",1728870865273,0.01052496,2455.5,2455.4,9.82981581]
["bitfinex","ETHUSD",1728870865510,0.01052496,2455.5,2455.4,11.87681402]
["bitfinex","ETHUSD",1728870865814,5.70022,2456.1,2455.6,0.8165]
["bitfinex","ETHUSD",1728870865972,2.85011,2456.1,2456.0,1.50902735]
["bitfinex","ETHUSD",1728870866170,2.85011,2456.1,2456.0,1.51062735]
["bitfinex","ETHUSD",1728870866611,2.84994,2456.2,2456.0,1.6418693]
["bitfinex","ETHUSD",1728870866774,2.85004,2456.1,2456.0,1.6418693]
["bitfinex","ETHUSD",1728870867884,2.85484,2456.1,2456.0,1.6418693]
["bitfinex","ETHUSD",1728870868078,0.0048,2456.1,2456.0,1.88770623]
["bitfinex","ETHUSD",1728870868276,2.85484,2456.1,2456.0,2.70420623]
["bitfinex","ETHUSD",1728870869323,2.85644,2456.1,2456.0,2.70420623]
["bitfinex","ETHUSD",1728870871444,0.0064,2456.1,2456.0,2.70420623]
["bitfinex","ETHUSD",1728870872419,0.0064,2456.1,2456.0,5.63578515]
["bitfinex","ETHUSD",1728870872607,0.0064,2456.1,2456.0,5.55436623]
["bitfinex","ETHUSD",1728870873012,0.0064,2456.1,2456.0,6.25973187]
["bitfinex","ETHUSD",1728870873452,0.0064,2456.1,2456.0,5.55436623]
["bitfinex","ETHUSD",1728870874490,0.0064,2456.1,2456.0,7.06259358]
["bitfinex","ETHUSD",1728870874647,0.0064,2456.1,2456.0,7.76757508]
["bitfinex","ETHUSD",1728870874980,0.0064,2456.1,2456.0,7.76757515]
["bitfinex","ETHUSD",1728870875334,0.0064,2456.1,2456.0,8.8250063]
["bitfinex","ETHUSD",1728870875558,0.0064,2456.1,2456.0,7.76757515]
["bitfinex","ETHUSD",1728870876538,0.0064,2456.1,2456.0,7.76686905]
["bitfinex","ETHUSD",1728870876737,0.0064,2456.1,2456.0,4.04613888]
["bitfinex","ETHUSD",1728870876973,0.0064,2456.1,2456.0,5.55436623]
["bitfinex","ETHUSD",1728870879275,0.0064,2456.1,2456.0,7.06259358]
["bitfinex","ETHUSD",1728870882262,2.84929,2456.8,2456.4,0.767]
["bitfinex","ETHUSD",1728870882471,2.84907,2457.0,2456.7,1.50902735]
["bitfinex","ETHUSD",1728870882472,5.69818,2457.0,2456.7,1.50902735]
["bitfinex","ETHUSD",1728870882680,5.84907,2457.0,2456.9,1.50822735]
["bitfinex","ETHUSD",1728870883039,5.84907,2457.0,2456.9,1.63781813]
["bitfinex","ETHUSD",1728870883233,5.84907,2457.0,2456.9,1.63861813]
["bitfinex","ETHUSD",1728870883457,5.84907,2457.0,2456.9,1.63941813]
["bitfinex","ETHUSD",1728870883672,5.84907,2457.0,2456.9,1.64021813]
["bitfinex","ETHUSD",1728870884296,0.024,2457.0,2456.9,1.64021813]
["bitfinex","ETHUSD",1728870884581,2.881,2457.0,2456.9,1.88907996]
["bitfinex","ETHUSD",1728870885991,0.032,2457.0,2456.9,1.88907996]
["bitfinex","ETHUSD",1728870887967,0.032,2457.0,2456.9,2.66397996]
["bitfinex","ETHUSD",1728870888307,0.032,2457.0,2456.9,4.17220731]
["bitfinex","ETHUSD",1728870888649,0.032,2457.0,2456.9,2.66397996]
["bitfinex","ETHUSD",1728870889088,0.032,2457.0,2456.9,4.17220731]
["bitfinex","ETHUSD",1728870889298,0.032,2457.0,2456.9,2.66397996]
["bitfinex","ETHUSD",1728870891913,0.032,2457.0,2456.9,7.02131731]
["bitfinex","ETHUSD",1728870893671,0.032,2457.0,2456.9,7.10269948]
["bitfinex","ETHUSD",1728870896175,0.032,2457.0,2456.9,7.02131731]
["bitfinex","ETHUSD",1728870897698,0.032,2457.0,2456.9,7.4370101]
["bitfinex","ETHUSD",1728870899762,0.032,2457.0,2456.9,7.51838204]
["bitfinex","ETHUSD",1728870900542,0.032,2457.0,2456.9,7.4370101]
["bitfinex","ETHUSD",1728870900983,0.032,2457.0,2456.9,0.7965454]
["bitfinex","ETHUSD",1728870901287,0.032,2457.0,2456.9,5.15388275]
["bitfinex","ETHUSD",1728870901846,0.032,2457.0,2456.9,6.6621101]
["bitfinex","ETHUSD",1728870902784,0.032,2457.0,2456.9,5.15388275]
["bitfinex","ETHUSD",1728870902978,0.032,2457.0,2456.9,6.6621101]
["bitfinex","ETHUSD",1728870903399,0.032,2457.0,2456.9,6.24641731]
["bitfinex","ETHUSD",1728870903684,0.032,2457.0,2456.9,6.32780217]
["bitfinex","ETHUSD",1728870904265,0.032,2457.0,2456.9,7.11700217]
["bitfinex","ETHUSD",1728870905087,0.8029,2457.5,2457.4,1.50822735]
["bitfinex","ETHUSD",1728870905297,0.8284,2457.8,2457.4,1.50822735]
["bitfinex","ETHUSD",1728870905586,0.8284,2457.8,2457.7,1.50822735]
["bitfinex","ETHUSD",1728870905883,3.67647,2457.8,2457.7,0.13002884]
["bitfinex","ETHUSD",1728870906088,3.67647,2457.8,2457.7,0.13082884]
["bitfinex","ETHUSD",1728870906586,0.8284,2457.8,2457.7,0.13082884]
["bitfinex","ETHUSD",1728870907679,3.68447,2457.8,2457.7,0.13082884]
["bitfinex","ETHUSD",1728870908250,3.69567,2457.8,2457.7,0.13082884]
["bitfinex","ETHUSD",1728870908962,7.86250842,2457.8,2457.7,0.13082884]
["bitfinex","ETHUSD",1728870909344,7.87450842,2457.8,2457.7,0.0024]
["bitfinex","ETHUSD",1728870910263,7.34144,2457.8,2457.7,0.0024]
["bitfinex","ETHUSD",1728870915384,6.68707,2457.8,2457.7,0.0024]
["bitfinex","ETHUSD",1728870915676,6.68707,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870916379,3.839,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870916720,0.839,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870919528,0.0312,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870923723,0.0312,2457.8,2457.7,0.21228627]
["bitfinex","ETHUSD",1728870923949,0.0312,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870927945,0.0312,2457.8,2457.7,1.63612816]
["bitfinex","ETHUSD",1728870929728,0.0312,2457.8,2457.7,2.08458198]
["bitfinex","ETHUSD",1728870931024,0.0312,2457.8,2457.7,1.63612816]
["bitfinex","ETHUSD",1728870931225,0.0312,2457.8,2457.7,0.13091814]
["bitfinex","ETHUSD",1728870933462,0.0312,2457.8,2457.7,1.71749639]
["bitfinex","ETHUSD",1728870933750,0.0312,2457.8,2457.7,1.63612816]
["bitfinex","ETHUSD",1728870939262,0.0312,2457.8,2457.7,3.10355872]
["bitfinex","ETHUSD",1728870939462,0.0312,2457.8,2457.7,4.15837184]
["bitfinex","ETHUSD",1728870939673,0.0312,2457.8,2457.7,4.07700897]
["bitfinex","ETHUSD",1728870940019,0.0312,2457.8,2457.7,4.20444006]
["bitfinex","ETHUSD",1728870940227,0.0312,2457.8,2457.7,4.20444]
["bitfinex","ETHUSD",1728870940428,0.0312,2457.8,2457.7,4.07700897]
["bitfinex","ETHUSD",1728870941924,0.0312,2457.8,2457.7,4.20443914]
["bitfinex","ETHUSD",1728870942155,0.0312,2457.8,2457.7,5.2640936]
["bitfinex","ETHUSD",1728870942329,0.0312,2457.8,2457.7,4.07700897]
["bitfinex","ETHUSD",1728870943636,0.0312,2457.8,2457.7,4.20443841]
["bitfinex","ETHUSD",1728870944023,0.0312,2457.8,2457.7,4.07700897]
["bitfinex","ETHUSD",1728870944840,0.0312,2457.8,2457.7,3.37047841]
["bitfinex","ETHUSD",1728870945041,0.0312,2457.8,2457.7,4.07677087]
["bitfinex","ETHUSD",1728870945470,0.0312,2457.8,2457.7,3.37047841]
["bitfinex","ETHUSD",1728870945659,0.0312,2457.8,2457.7,4.07673857]
["bitfinex","ETHUSD",1728870945864,0.0312,2457.8,2457.7,3.37047841]
["bitfinex","ETHUSD",1728870946050,0.0312,2457.8,2457.7,5.66331626]
["bitfinex","ETHUSD",1728870946370,0.0312,2457.8,2457.7,9.57084599]
["bitfinex","ETHUSD",1728870946531,0.0312,2457.8,2457.7,9.61691178]
["bitfinex","ETHUSD",1728870946966,0.0312,2457.8,2457.7,6.76872178]
["bitfinex","ETHUSD",1728870947269,0.0312,2457.8,2457.7,6.85008397]
["bitfinex","ETHUSD",1728870947471,0.0312,2457.8,2457.7,9.69827397]
["bitfinex","ETHUSD",1728870947673,0.0312,2457.8,2457.7,9.489481]
["bitfinex","ETHUSD",1728870947903,0.0312,2457.8,2457.7,9.61690768]
["bitfinex","ETHUSD",1728870948197,0.0312,2457.8,2457.7,11.10029231]
["bitfinex","ETHUSD",1728870948396,3.6184,2458.4,2458.3,1.50521002]
["bitfinex","ETHUSD",1728870948397,0.771,2458.4,2458.3,1.50521002]
["bitfinex","ETHUSD",1728870948571,0.771,2458.4,2458.3,1.50681002]
["bitfinex","ETHUSD",1728870948769,0.771,2458.4,2458.3,1.63500136]
["bitfinex","ETHUSD",1728870949358,3.61838,2458.4,2458.3,1.63500136]
["bitfinex","ETHUSD",1728870950887,0.008,2458.4,2458.3,1.63500136]
["bitfinex","ETHUSD",1728870951558,0.02,2458.4,2458.3,1.63500136]
["bitfinex","ETHUSD",1728870951880,0.032,2458.4,2458.3,1.63500136]
["bitfinex","ETHUSD",1728870952214,0.032,2458.4,2458.3,6.74230138]
["bitfinex","ETHUSD",1728870952411,0.032,2458.4,2458.3,8.13031171]
["bitfinex","ETHUSD",1728870952563,0.032,2458.4,2458.3,9.31610991]
["bitfinex","ETHUSD",1728870953202,0.032,2458.4,2458.3,9.1887172]
["bitfinex","ETHUSD",1728870953497,0.032,2458.4,2458.3,8.13031171]
["bitfinex","ETHUSD",1728870954198,0.032,2458.4,2458.3,9.18829735]
["bitfinex","ETHUSD",1728870954404,0.032,2458.4,2458.3,8.12996955]
["bitfinex","ETHUSD",1728870954587,0.032,2458.4,2458.3,7.42466673]
["bitfinex","ETHUSD",1728870957020,0.032,2458.4,2458.3,8.12949029]
["bitfinex","ETHUSD",1728870957524,0.032,2458.4,2458.3,7.42466673]
["bitfinex","ETHUSD",1728870957689,0.032,2458.4,2458.3,8.21069202]
["bitfinex","ETHUSD",1728870957899,0.032,2458.4,2458.3,10.16766755]
["bitfinex","ETHUSD",1728870958093,3.60593,2459.1,2458.6,2.84709]
["bitfinex","ETHUSD",1728870958293,3.60593,2459.1,2459.0,1.50601002]
["bitfinex","ETHUSD",1728870958501,3.60593,2459.1,2459.0,1.50761002]
["bitfinex","ETHUSD",1728870958681,3.62351,2459.3,2459.0,1.63434591]
["bitfinex","ETHUSD",1728870958882,3.62351,2459.3,2459.2,1.50521002]
["bitfinex","ETHUSD",1728870959118,3.62351,2459.3,2459.2,1.63230721]
["bitfinex","ETHUSD",1728870959421,3.62351,2459.3,2459.2,1.63390721]
["bitfinex","ETHUSD",1728870960083,3.62351,2459.3,2459.2,0.12869719]
["bitfinex","ETHUSD",1728870960785,3.63551,2459.3,2459.2,0.12869719]
["bitfinex","ETHUSD",1728870961710,3.64751,2459.3,2459.2,0.12869719]
["bitfinex","ETHUSD",1728870962098,3.65551,2459.3,2459.2,1.63390721]
["bitfinex","ETHUSD",1728870962627,3.65551,2459.3,2459.2,0.12869719]
["bitfinex","ETHUSD",1728870962982,8.86339402,2459.3,2459.2,0.12869719]
["bitfinex","ETHUSD",1728870963219,9.41339402,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870963419,9.94096244,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870964285,9.41339402,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870966025,7.908184,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870966234,7.25801,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870966728,6.70801,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870967434,6.70801,2459.3,2459.2,0.12461723]
["bitfinex","ETHUSD",1728870967591,6.70801,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870967800,6.70801,2459.3,2459.2,0.12461723]
["bitfinex","ETHUSD",1728870968219,6.70801,2459.3,2459.2,0.0024]
["bitfinex","ETHUSD",1728870968514,6.70801,2459.3,2459.2,0.00089515]
["bitfinex","ETHUSD",1728870970843,6.70801,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870974920,6.70801,2459.3,2459.2,0.13030048]
["bitfinex","ETHUSD",1728870975456,0.032,2459.3,2459.2,0.13030048]
["bitfinex","ETHUSD",1728870975818,2.87833,2459.3,2459.2,0.13030048]
["bitfinex","ETHUSD",1728870984260,6.67233,2459.3,2459.2,0.13030048]
["bitfinex","ETHUSD",1728870984564,7.325236,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870985349,6.67233,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870988066,8.17627565,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870988973,8.72627565,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870989158,9.25384407,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870989467,10.75778972,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870989669,10.61424604,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870990172,12.11819169,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870990867,14.67003512,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870991224,15.09583934,2459.3,2459.2,0.00809515]
["bitfinex","ETHUSD",1728870991429,15.09583934,2459.3,2457.7,1.10087094]
["bitfinex","ETHUSD",1728870991430,2.84784,2458.0,2457.7,1.85217094]
["bitfinex","ETHUSD",1728870991732,0.032,2457.8,2457.7,2.25524565]
["bitfinex","ETHUSD",1728870991932,0.032,2457.8,2457.7,0.7513]
["bitfinex","ETHUSD",1728870992764,0.032,2457.8,2457.7,3.68084921]
["bitfinex","ETHUSD",1728870993144,0.032,2457.8,2457.7,4.38621968]
["bitfinex","ETHUSD",1728870993483,0.032,2457.8,2457.7,5.46271048]
["bitfinex","ETHUSD",1728870993784,0.032,2457.8,2457.7,6.83912179]
["bitfinex","ETHUSD",1728870994090,0.032,2457.8,2457.7,5.78103172]
["bitfinex","ETHUSD",1728870994586,0.032,2457.8,2457.7,5.78102024]
["bitfinex","ETHUSD",1728870994952,0.032,2457.8,2457.7,2.94096743]
["bitfinex","ETHUSD",1728870995150,0.032,2457.8,2457.7,2.15424923]
["bitfinex","ETHUSD",1728870995545,0.032,2457.8,2457.7,2.23561224]
["bitfinex","ETHUSD",1728870995857,0.032,2457.8,2457.7,0.96971116]
["bitfinex","ETHUSD",1728870996644,0.032,2457.8,2457.7,3.81790116]
["bitfinex","ETHUSD",1728870996843,0.032,2457.8,2457.7,0.96971116]
["bitfinex","ETHUSD",1728870997081,0.032,2457.8,2457.7,0.96971119]
["bitfinex","ETHUSD",1728871000083,0.032,2457.8,2457.7,3.81790119]
["bitfinex","ETHUSD",1728871000285,0.032,2457.8,2457.7,5.03781591]
["bitfinex","ETHUSD",1728871008006,3.67763,2458.7,2458.3,0.832]
["bitfinex","ETHUSD",1728871008173,3.67763,2458.7,2458.6,0.0112]
["bitfinex","ETHUSD",1728871008372,3.67763,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871008696,3.67763,2458.7,2458.6,0.13786673]
["bitfinex","ETHUSD",1728871008896,3.67763,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871008897,5.20707078,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871009070,11.70116437,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871009659,11.70916437,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871009866,12.25916437,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871011294,12.28357695,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871013905,10.29462232,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871016524,8.78948336,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871016703,10.29462232,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871020717,8.78948336,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871020919,10.29462232,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871023223,8.78948336,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871023408,10.29462232,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871025607,9.74462232,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871027226,9.2170539,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871029400,7.71191494,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871029596,8.21518154,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871029909,8.74274996,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871031845,8.21518154,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871045917,7.38458154,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871047519,8.74508154,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871047718,12.1926781,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871048855,12.2634959,2458.7,2458.6,0.02653719]
["bitfinex","ETHUSD",1728871049394,1.50513896,2457.5,2457.1,0.769]
["bitfinex","ETHUSD",1728871049543,0.81,2457.7,2457.1,0.769]
["bitfinex","ETHUSD",1728871049544,2.86097629,2457.2,2457.1,0.769]
["bitfinex","ETHUSD",1728871049903,4.38632154,2457.2,2457.1,0.769]
["bitfinex","ETHUSD",1728871050240,4.38632154,2457.2,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871050241,2.84911,2456.9,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871050473,2.87352258,2456.9,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871050689,2.88152258,2456.9,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871050850,4.38666154,2456.9,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871051173,2.88152258,2456.9,2456.8,1.41393294]
["bitfinex","ETHUSD",1728871052876,2.84933,2456.8,2456.6,0.7856]
["bitfinex","ETHUSD",1728871053096,2.85735,2456.7,2456.6,0.7856]
["bitfinex","ETHUSD",1728871053264,2.86955629,2456.7,2456.6,0.7856]
["bitfinex","ETHUSD",1728871053459,2.88176258,2456.7,2456.6,0.7856]
["bitfinex","ETHUSD",1728871053653,2.88176258,2456.7,2456.6,0.88864595]
["bitfinex","ETHUSD",1728871053891,2.88176258,2456.7,2456.6,0.8975805]
["bitfinex","ETHUSD",1728871054093,0.03241258,2456.7,2456.6,0.8983805]
["bitfinex","ETHUSD",1728871056678,0.03241258,2456.7,2456.6,2.64387141]
["bitfinex","ETHUSD",1728871056899,0.03241258,2456.7,2456.6,1.13873245]
["bitfinex","ETHUSD",1728871057979,0.03241258,2456.7,2456.6,2.64387141]
["bitfinex","ETHUSD",1728871082138,0.03241258,2456.7,2456.6,5.49333141]
["bitfinex","ETHUSD",1728871082355,0.03241258,2456.7,2456.6,5.57473328]
["bitfinex","ETHUSD",1728871082855,0.03241258,2456.7,2456.6,5.52473328]
["bitfinex","ETHUSD",1728871083140,0.03241258,2456.7,2456.6,5.44333141]
["bitfinex","ETHUSD",1728871083353,0.03241258,2456.7,2456.6,5.52473045]
["bitfinex","ETHUSD",1728871083935,0.03241258,2456.7,2456.6,5.52473041]
["bitfinex","ETHUSD",1728871084548,0.03241258,2456.7,2456.6,5.44333141]
["bitfinex","ETHUSD",1728871084698,2.84866,2457.3,2456.7,2.84933]
["bitfinex","ETHUSD",1728871085038,5.69738,2457.3,2457.2,0.00813455]
["bitfinex","ETHUSD",1728871085225,5.69738,2457.3,2457.2,0.00973455]
["bitfinex","ETHUSD",1728871085400,5.69738,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871086699,2.84866,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871087941,2.84946,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871088866,2.85026,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871089052,2.85840001,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871090599,3.64490001,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871090803,4.44475891,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871092287,3.64490001,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871098708,2.85840001,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871099062,0.00974001,2457.3,2457.2,0.11412158]
["bitfinex","ETHUSD",1728871099264,0.00974001,2457.3,2457.2,2.36936054]
["bitfinex","ETHUSD",1728871099707,0.00974001,2457.3,2457.2,5.29951225]
["bitfinex","ETHUSD",1728871099868,0.00974001,2457.3,2457.2,6.18347766]
["bitfinex","ETHUSD",1728871100684,0.00974001,2457.3,2457.2,8.03178065]
["bitfinex","ETHUSD",1728871100995,0.00974001,2457.3,2457.2,5.22908518]
["bitfinex","ETHUSD",1728871101177,0.00974001,2457.3,2457.2,8.07785518]
["bitfinex","ETHUSD",1728871102273,0.00974001,2457.3,2457.2,6.89024654]
["bitfinex","ETHUSD",1728871102475,0.00974001,2457.3,2457.2,7.95002018]
["bitfinex","ETHUSD",1728871102805,0.00974001,2457.3,2457.2,8.15885482]
["bitfinex","ETHUSD",1728871103180,0.00974001,2457.3,2457.2,8.15885495]
["bitfinex","ETHUSD",1728871103517,0.00974001,2457.3,2457.2,8.9323875]
["bitfinex","ETHUSD",1728871104314,0.00974001,2457.3,2457.2,8.93125114]
["bitfinex","ETHUSD",1728871105206,0.00974001,2457.3,2457.2,9.5604614]
["bitfinex","ETHUSD",1728871105500,0.00974001,2457.3,2457.2,8.93101236]
["bitfinex","ETHUSD",1728871105725,0.00974001,2457.3,2457.2,9.35655443]
["bitfinex","ETHUSD",1728871106034,0.00974001,2457.3,2457.2,10.76927572]
["bitfinex","ETHUSD",1728871106409,0.00974001,2457.3,2457.2,8.93078475]
["bitfinex","ETHUSD",1728871108606,0.00974001,2457.3,2457.2,8.36607095]
["bitfinex","ETHUSD",1728871108930,0.00974001,2457.3,2457.2,7.06483896]
["bitfinex","ETHUSD",1728871109441,0.00974001,2457.3,2457.2,6.86093199]
["bitfinex","ETHUSD",1728871109743,2.84763,2458.2,2457.4,0.8164]
["bitfinex","ETHUSD",1728871109894,2.84763,2458.2,2458.1,0.00813455]
["bitfinex","ETHUSD",1728871110228,2.84763,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871110433,2.84763,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871110654,2.84763,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871113420,5.15246896,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871113626,4.46746359,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871113840,5.98460255,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871113995,5.98460255,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871114191,4.47946359,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871114437,4.47946359,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871114635,4.47946359,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871114801,4.47946359,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871115301,4.47946359,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871117420,3.67946769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871118434,0.83183769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871118640,0.03213769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871119144,0.03213769,2458.2,2458.1,1.6184615]
["bitfinex","ETHUSD",1728871119351,0.03213769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871119540,0.03213769,2458.2,2458.1,0.55996269]
["bitfinex","ETHUSD",1728871121963,0.03213769,2458.2,2458.1,2.06510165]
["bitfinex","ETHUSD",1728871122653,0.03213769,2458.2,2458.1,0.55996269]
["bitfinex","ETHUSD",1728871129059,0.03213769,2458.2,2458.1,0.96084174]
["bitfinex","ETHUSD",1728871131732,0.03213769,2458.2,2458.1,4.99417853]
["bitfinex","ETHUSD",1728871131942,0.03213769,2458.2,2458.1,5.75647853]
["bitfinex","ETHUSD",1728871134063,0.03213769,2458.2,2458.1,5.67512165]
["bitfinex","ETHUSD",1728871134271,0.03213769,2458.2,2458.1,5.75647621]
["bitfinex","ETHUSD",1728871134483,0.03213769,2458.2,2458.1,5.67512165]
["bitfinex","ETHUSD",1728871135049,0.03213769,2458.2,2458.1,5.75647622]
["bitfinex","ETHUSD",1728871135444,0.03213769,2458.2,2458.1,2.82740165]
["bitfinex","ETHUSD",1728871137051,0.03213769,2458.2,2458.1,5.67512165]
["bitfinex","ETHUSD",1728871138153,0.03213769,2458.2,2458.1,5.75647467]
["bitfinex","ETHUSD",1728871138455,0.03213769,2458.2,2458.1,5.67512165]
["bitfinex","ETHUSD",1728871141468,0.81343769,2458.2,2458.1,0.55996269]
["bitfinex","ETHUSD",1728871141698,0.81343769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871141898,3.66104769,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871146637,8.18168665,2458.2,2458.1,0.11332254]
["bitfinex","ETHUSD",1728871147139,8.18168665,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871147306,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871148996,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871149196,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871149398,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871149605,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871149812,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871150099,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871151724,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871152724,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871153897,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871154102,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871154843,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871155044,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871155246,9.43511821,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871155405,9.43511821,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871155750,6.67654769,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871156302,6.67654769,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871158435,8.18168665,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871159669,6.67654769,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871160833,8.18168665,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871161175,9.33736136,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871161671,7.8322224,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871161872,6.67654769,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871164734,8.18168665,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871165265,6.67654769,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871165426,5.87974769,2458.2,2458.1,0.10930282]
["bitfinex","ETHUSD",1728871165829,5.87974769,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871166058,5.87974769,2458.2,2458.1,0.10963221]
["bitfinex","ETHUSD",1728871166271,5.87974769,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871166272,6.90298536,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871166474,9.17432432,2458.2,2458.1,0.10963221]
["bitfinex","ETHUSD",1728871166630,9.17432432,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871166833,7.66918536,2458.2,2458.1,0.10962631]
["bitfinex","ETHUSD",1728871167077,9.17432432,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871170680,9.72432432,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871178167,10.25189473,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871178681,10.3226588,2458.2,2458.1,0.00973455]
["bitfinex","ETHUSD",1728871203251,10.3226588,2458.2,2456.9,0.7508]
["bitfinex","ETHUSD",1728871203252,2.849,2457.0,2456.9,0.7508]
["bitfinex","ETHUSD",1728871203541,5.86913769,2457.0,2456.9,0.7508]
["bitfinex","ETHUSD",1728871203726,5.88113769,2457.0,2456.9,0.7508]
["bitfinex","ETHUSD",1728871204409,7.38627665,2457.0,2456.9,0.7508]
["bitfinex","ETHUSD",1728871205338,7.38627665,2457.0,2456.9,0.7628]
["bitfinex","ETHUSD",1728871206050,7.38627665,2457.0,2456.9,0.7708]
["bitfinex","ETHUSD",1728871206209,7.38627665,2457.0,2456.9,0.02]
["bitfinex","ETHUSD",1728871206928,7.38627665,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871208140,5.88113769,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871208308,7.38627665,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871212405,5.88113769,2457.0,2456.9,0.7878]
["bitfinex","ETHUSD",1728871214217,7.38627665,2457.0,2456.9,0.7878]
["bitfinex","ETHUSD",1728871214413,7.91384706,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871214640,8.93736473,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871215005,10.44250369,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871215206,11.82210369,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871219586,8.81182577,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871219881,11.82210369,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871220374,8.81182577,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871220537,5.88113769,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871220742,2.88113769,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871221987,4.38627665,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871222365,7.38627665,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871236355,8.67274706,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871236592,9.82491177,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871239195,10.37491177,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871239367,9.84734136,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871241762,9.08844136,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871241967,7.38627665,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871247720,9.29374706,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871247923,10.86973134,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871248817,33.71666771,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871249104,31.1658636,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871249305,35.16389057,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871249820,38.68174953,2457.0,2456.9,0.0208]
["bitfinex","ETHUSD",1728871250115,2.85063,2455.6,2455.4,0.7621]
["bitfinex","ETHUSD",1728871250271,2.86274,2455.5,2455.4,0.7621]
["bitfinex","ETHUSD",1728871250692,2.88287769,2455.5,2455.4,0.7621]
["bitfinex","ETHUSD",1728871252317,0.03213769,2455.5,2455.4,0.7621]
["bitfinex","ETHUSD",1728871253197,0.03213769,2455.5,2455.4,1.123918]
["bitfinex","ETHUSD",1728871253577,0.03213769,2455.5,2455.4,1.13286298]
["bitfinex","ETHUSD",1728871253911,0.03213769,2455.5,2455.4,0.77104498]
["bitfinex","ETHUSD",1728871256222,0.03213769,2455.5,2455.4,0.83642127]
["bitfinex","ETHUSD",1728871259103,0.03213769,2455.5,2455.4,3.68727127]
["bitfinex","ETHUSD",1728871260903,0.03213769,2455.5,2455.4,0.83642127]
["bitfinex","ETHUSD",1728871262167,0.03213769,2455.5,2455.4,3.68727127]
["bitfinex","ETHUSD",1728871262313,0.03213769,2455.5,2455.4,4.3415974]
["bitfinex","ETHUSD",1728871263039,0.03213769,2455.5,2455.4,1.4907474]
["bitfinex","ETHUSD",1728871264635,0.03213769,2455.5,2455.4,4.3415974]
["bitfinex","ETHUSD",1728871264837,0.03213769,2455.5,2455.4,1.4907474]
["bitfinex","ETHUSD",1728871265045,0.03213769,2455.5,2455.4,0.07432127]
["bitfinex","ETHUSD",1728871265279,2.88287769,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871266964,5.88287769,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871267567,5.88287769,2455.5,2455.4,0.07309138]
["bitfinex","ETHUSD",1728871267770,6.83367746,2455.5,2455.4,0.07309138]
["bitfinex","ETHUSD",1728871268643,6.83367746,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871269485,6.83367746,2455.5,2455.4,0.07119703]
["bitfinex","ETHUSD",1728871269759,3.03213769,2455.5,2455.4,0.07119703]
["bitfinex","ETHUSD",1728871270128,0.03213769,2455.5,2455.4,0.83419703]
["bitfinex","ETHUSD",1728871270631,5.88287769,2455.5,2455.4,0.83419703]
["bitfinex","ETHUSD",1728871271962,5.88287769,2455.5,2455.4,0.77194498]
["bitfinex","ETHUSD",1728871272126,3.03213769,2455.5,2455.4,0.77194498]
["bitfinex","ETHUSD",1728871272530,3.03213769,2455.5,2455.4,0.83419703]
["bitfinex","ETHUSD",1728871273875,5.88287769,2455.5,2455.4,0.83419703]
["bitfinex","ETHUSD",1728871277067,0.03213769,2455.5,2455.4,2.34249792]
["bitfinex","ETHUSD",1728871277268,0.03213769,2455.5,2455.4,2.57724771]
["bitfinex","ETHUSD",1728871277479,0.03213769,2455.5,2455.4,1.06894682]
["bitfinex","ETHUSD",1728871281464,0.03213769,2455.5,2455.4,0.83419703]
["bitfinex","ETHUSD",1728871281972,2.88287769,2455.5,2455.4,0.07119703]
["bitfinex","ETHUSD",1728871282176,8.17027858,2455.5,2455.4,0.07119703]
["bitfinex","ETHUSD",1728871282378,8.17027858,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871285181,8.15806086,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871285490,6.64975997,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871285997,8.15806086,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871286201,9.25893095,2455.5,2455.4,0.00894498]
["bitfinex","ETHUSD",1728871286709,9.25893095,2455.5,2455.3,0.005]
["bitfinex","ETHUSD",1728871286887,9.25893095,2455.5,2454.2,1.48381099]
["bitfinex","ETHUSD",1728871286888,2.85154,2454.9,2454.2,1.48381099]
["bitfinex","ETHUSD",1728871287065,5.70306,2454.9,2454.5,1.56840506]
["bitfinex","ETHUSD",1728871287399,2.85152,2454.9,2454.8,0.008]
["bitfinex","ETHUSD",1728871287566,2.85965769,2454.9,2454.8,0.008]
["bitfinex","ETHUSD",1728871287896,2.86045769,2454.9,2454.8,0.008]
["bitfinex","ETHUSD",1728871288097,0.00893769,2454.9,2454.8,0.06808833]
["bitfinex","ETHUSD",1728871288597,2.87236769,2454.9,2454.8,0.06808833]
["bitfinex","ETHUSD",1728871289002,2.87236769,2454.9,2454.8,0.08008833]
["bitfinex","ETHUSD",1728871289586,3.63216769,2454.9,2454.8,0.08008833]
["bitfinex","ETHUSD",1728871289917,3.63216769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871289918,4.28051746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871292194,4.28051746,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871292195,3.63216769,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871293304,3.63216769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871293722,3.63216769,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871294017,3.63216769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871294219,3.63216769,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871294422,3.63216769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871294590,3.63216769,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871294925,2.87236769,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871297333,7.86635746,2454.9,2454.8,0.0884324]
["bitfinex","ETHUSD",1728871297686,7.86635746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871298018,7.31635746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871300082,5.87236769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871300488,0.02093769,2454.9,2454.8,0.85464515]
["bitfinex","ETHUSD",1728871300682,0.02093769,2454.9,2454.8,0.91549419]
["bitfinex","ETHUSD",1728871305193,0.02093769,2454.9,2454.8,0.08899419]
["bitfinex","ETHUSD",1728871306832,5.87236769,2454.9,2454.8,0.08899419]
["bitfinex","ETHUSD",1728871307040,6.8725015,2454.9,2454.8,0.08899419]
["bitfinex","ETHUSD",1728871307193,6.8725015,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871308819,5.87236769,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871311343,0.02093769,2454.9,2454.8,0.08597486]
["bitfinex","ETHUSD",1728871317308,2.87236769,2454.9,2454.8,0.08597486]
["bitfinex","ETHUSD",1728871318720,3.69736769,2454.9,2454.8,0.08597486]
["bitfinex","ETHUSD",1728871319551,2.87236769,2454.9,2454.8,0.08597486]
["bitfinex","ETHUSD",1728871320131,7.33056746,2454.9,2454.8,0.08597486]
["bitfinex","ETHUSD",1728871320330,7.33056746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871322541,7.88056746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871322725,11.91130889,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871324361,11.38373848,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871325569,7.88056746,2454.9,2454.8,0.02814515]
["bitfinex","ETHUSD",1728871327175,7.88056746,2454.9,2453.0,2.9899605]
["bitfinex","ETHUSD",1728871327176,5.70604,2453.6,2453.0,2.9899605]
["bitfinex","ETHUSD",1728871327327,0.0128,2453.1,2452.8,4.48041273]
["bitfinex","ETHUSD",1728871327671,0.02093769,2453.1,2453.0,3.62704]
["bitfinex","ETHUSD",1728871327856,0.00893769,2453.1,2453.0,3.70855528]
["bitfinex","ETHUSD",1728871328058,0.00893769,2453.1,2453.0,5.44301106]
["bitfinex","ETHUSD",1728871328233,0.00893769,2453.1,2453.0,3.23981205]
["bitfinex","ETHUSD",1728871328441,0.00893769,2453.1,2453.0,0.04913631]
["bitfinex","ETHUSD",1728871330063,0.00893769,2453.1,2453.0,0.06950416]
["bitfinex","ETHUSD",1728871331159,0.00893769,2453.1,2453.0,0.0776513]
["bitfinex","ETHUSD",1728871332672,0.00893769,2453.1,2453.0,3.7062913]
["bitfinex","ETHUSD",1728871335206,0.00893769,2453.1,2453.0,3.7878104]
["bitfinex","ETHUSD",1728871335422,6.45678,2454.1,2453.4,2.85314]
["bitfinex","ETHUSD",1728871335577,3.60434,2454.1,2454.0,0.01222071]
["bitfinex","ETHUSD",1728871335766,0.7519,2454.1,2454.0,0.02851499]
["bitfinex","ETHUSD",1728871335960,2.85209,2454.4,2454.0,0.07759843]
["bitfinex","ETHUSD",1728871336298,2.85209,2454.4,2454.0,0.02851499]
["bitfinex","ETHUSD",1728871336299,2.85213,2454.3,2454.0,0.02851499]
["bitfinex","ETHUSD",1728871336457,2.85213,2454.3,2454.2,0.00814714]
["bitfinex","ETHUSD",1728871336662,2.85213,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871336663,2.86413,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871336877,2.86413,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871337284,5.86573,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871338414,3.0152,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871338978,5.86733,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871339209,3.0152,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871339430,3.0152,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871339913,3.0152,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871340117,5.86733,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871341594,6.818332,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871341798,8.153432,2454.3,2454.2,0.07758787]
["bitfinex","ETHUSD",1728871341999,8.153432,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871345316,8.15049688,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871345915,7.60049688,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871346328,8.15049688,2454.3,2454.2,0.02851499]
["bitfinex","ETHUSD",1728871347921,8.15049688,2454.3,2454.2,0.02371499]
["bitfinex","ETHUSD",1728871348121,8.15049688,2454.3,2454.2,0.02131499]
["bitfinex","ETHUSD",1728871348727,8.15049688,2454.3,2454.2,0.01571499]
["bitfinex","ETHUSD",1728871348885,8.15049688,2454.3,2454.2,0.01331499]
["bitfinex","ETHUSD",1728871349627,8.15049688,2454.3,2454.2,0.00771499]
["bitfinex","ETHUSD",1728871349897,8.15049688,2454.3,2454.2,0.00531499]
["bitfinex","ETHUSD",1728871350540,2.85242,2454.1,2453.6,2.85264499]
["bitfinex","ETHUSD",1728871350746,0.0032,2453.7,2453.6,2.85024499]
["bitfinex","ETHUSD",1728871351311,0.0032,2453.7,2453.6,3.41577949]
["bitfinex","ETHUSD",1728871351606,0.0032,2453.7,2453.6,3.41257949]
["bitfinex","ETHUSD",1728871352014,0.0032,2453.7,2453.6,3.41177949]
["bitfinex","ETHUSD",1728871352437,0.0032,2453.7,2453.6,4.18787949]
["bitfinex","ETHUSD",1728871353259,0.0032,2453.7,2453.6,4.18867949]
["bitfinex","ETHUSD",1728871353820,0.0032,2453.7,2453.6,1.3472345]
["bitfinex","ETHUSD",1728871354037,0.0032,2453.7,2453.6,0.7769]
["bitfinex","ETHUSD",1728871357218,0.0128,2453.7,2453.6,0.7769]
["bitfinex","ETHUSD",1728871357439,0.0128,2453.7,2453.6,0.7777]
["bitfinex","ETHUSD",1728871358654,0.0128,2453.7,2453.6,0.78992668]
["bitfinex","ETHUSD",1728871358839,0.0128,2453.7,2453.6,3.64287668]
["bitfinex","ETHUSD",1728871359042,0.0128,2453.7,2453.6,1.43951335]
["bitfinex","ETHUSD",1728871360034,0.0128,2453.7,2453.6,0.78992668]
["bitfinex","ETHUSD",1728871360671,2.86563,2453.7,2453.6,0.01382668]
["bitfinex","ETHUSD",1728871361457,2.86563,2453.7,2453.6,0.06211649]
["bitfinex","ETHUSD",1728871361664,2.86563,2453.7,2453.6,0.01382668]
["bitfinex","ETHUSD",1728871361847,2.86563,2453.7,2453.6,0.06211649]
["bitfinex","ETHUSD",1728871362047,2.86563,2453.7,2453.6,0.01382668]
["bitfinex","ETHUSD",1728871362524,2.86563,2453.7,2453.6,0.06216901]
["bitfinex","ETHUSD",1728871363158,7.324262,2453.7,2453.6,0.06216901]
["bitfinex","ETHUSD",1728871363454,7.324262,2453.7,2453.6,0.01382668]
["bitfinex","ETHUSD",1728871366853,6.83008,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871367156,11.14905102,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871368168,7.64588,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871368325,11.14905102,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871368866,7.64588,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871369034,9.3328071,2452.8,2452.7,0.1216167]
["bitfinex","ETHUSD",1728871369358,12.83597812,2452.8,2452.7,0.1296167]
["bitfinex","ETHUSD",1728871369566,12.83597812,2452.8,2452.7,0.1376167]
["bitfinex","ETHUSD",1728871370429,12.83597812,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871372281,12.40977812,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871373590,12.93198034,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871379682,11.85977812,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871379997,12.38198034,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871380981,12.93198034,2452.8,2452.7,0.1384167]
["bitfinex","ETHUSD",1728871381860,12.93198034,2452.8,2451.4,3.56178595]
["bitfinex","ETHUSD",1728871381861,2.85537,2451.6,2451.4,3.56178595]
["bitfinex","ETHUSD",1728871382192,2.85537,2451.6,2451.4,2.74018595]
["bitfinex","ETHUSD",1728871382193,0.0128,2451.5,2451.4,2.74018595]
["bitfinex","ETHUSD",1728871382362,0.0128,2451.5,2451.4,2.69018595]
["bitfinex","ETHUSD",1728871384700,0.0128,2451.5,2451.4,2.70218595]
["bitfinex","ETHUSD",1728871385383,0.0128,2451.5,2451.4,2.71034439]
["bitfinex","ETHUSD",1728871385584,2.86819,2451.5,2451.4,2.71850283]
["bitfinex","ETHUSD",1728871386402,0.0128,2451.5,2451.4,2.71850283]
["bitfinex","ETHUSD",1728871386801,2.86819,2451.5,2451.4,2.71850283]
["bitfinex","ETHUSD",1728871387507,11.79541524,2451.5,2451.4,2.71850283]
["bitfinex","ETHUSD",1728871387848,3.0,2450.6,2450.5,0.7632]
["bitfinex","ETHUSD",1728871388046,2.86766,2450.6,2450.1,0.7632]
["bitfinex","ETHUSD",1728871388348,5.86924,2450.6,2450.1,0.7632]
["bitfinex","ETHUSD",1728871388645,2.85669,2450.4,2450.3,0.03634203]
["bitfinex","ETHUSD",1728871388956,0.0128,2450.4,2450.1,0.7632]
["bitfinex","ETHUSD",1728871389244,3.0128,2450.4,2450.1,0.7632]
["bitfinex","ETHUSD",1728871389598,0.0128,2450.4,2450.1,0.7632]
["bitfinex","ETHUSD",1728871389839,0.0128,2450.4,2450.3,2.85679]
["bitfinex","ETHUSD",1728871390062,3.0,2450.9,2450.4,2.85666]
["bitfinex","ETHUSD",1728871390343,0.8165,2451.3,2450.6,0.7829]
["bitfinex","ETHUSD",1728871390344,3.8165,2451.3,2450.6,0.7829]
["bitfinex","ETHUSD",1728871390546,3.8165,2451.3,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871390547,3.0,2451.3,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871390849,3.427782,2451.5,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871391031,1.35420222,2451.6,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871391235,4.20951222,2451.6,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871391447,0.52220222,2451.5,2451.2,0.00815844]
["bitfinex","ETHUSD",1728871391842,0.52220222,2451.5,2451.2,0.01631688]
["bitfinex","ETHUSD",1728871392151,0.0081621,2451.3,2451.2,0.0203961]
["bitfinex","ETHUSD",1728871392360,0.0081621,2451.3,2451.2,0.01223766]
["bitfinex","ETHUSD",1728871392526,0.0089621,2451.3,2451.2,0.01223766]
["bitfinex","ETHUSD",1728871392847,0.0097621,2451.3,2451.2,0.01223766]
["bitfinex","ETHUSD",1728871395155,0.0097621,2451.3,2451.2,2.86797766]
["bitfinex","ETHUSD",1728871395458,0.0097621,2451.3,2451.2,3.52511282]
["bitfinex","ETHUSD",1728871395809,0.0097621,2451.3,2451.2,4.31741282]
["bitfinex","ETHUSD",1728871398265,0.0097621,2451.3,2451.2,1.46167282]
["bitfinex","ETHUSD",1728871398422,0.0097621,2451.3,2451.2,0.80453766]
["bitfinex","ETHUSD",1728871399926,0.0097621,2451.3,2451.2,3.66027766]
["bitfinex","ETHUSD",1728871401866,3.0,2452.0,2451.7,0.8158]
["bitfinex","ETHUSD",1728871402063,3.0,2452.0,2451.9,0.01223766]
["bitfinex","ETHUSD",1728871402355,3.0,2452.0,2451.9,0.02855454]
["bitfinex","ETHUSD",1728871402564,7.16200155,2452.2,2451.9,0.02855454]
["bitfinex","ETHUSD",1728871402859,5.54665516,2452.2,2451.9,0.02855454]
["bitfinex","ETHUSD",1728871403035,8.40124516,2452.2,2452.1,0.0203961]
["bitfinex","ETHUSD",1728871403352,8.40124516,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871403521,5.54665516,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871403724,8.41322516,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871404151,7.61222516,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871404464,7.62422516,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871405660,7.63238426,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871406366,8.68875581,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871406526,9.49815581,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871417770,29.36815581,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871418480,31.04743571,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871419800,38.2753,2452.2,2452.1,0.02855454]
["bitfinex","ETHUSD",1728871420148,38.2753,2452.2,2450.6,0.7573]
["bitfinex","ETHUSD",1728871420149,5.85632,2450.7,2450.6,0.7573]
["bitfinex","ETHUSD",1728871420487,5.8884791,2450.7,2450.6,0.7573]
["bitfinex","ETHUSD",1728871421599,5.8884791,2450.7,2450.2,0.1216167]
["bitfinex","ETHUSD",1728871421600,2.85673,2450.4,2450.3,0.7615]
["bitfinex","ETHUSD",1728871421750,2.8648891,2450.4,2450.3,0.7615]
["bitfinex","ETHUSD",1728871421951,2.8888891,2450.4,2450.3,0.76965611]
["bitfinex","ETHUSD",1728871422345,5.8888891,2450.4,2450.3,0.76965611]
["bitfinex","ETHUSD",1728871422550,5.8888891,2450.4,2450.3,0.00815611]
["bitfinex","ETHUSD",1728871423159,5.8888891,2450.4,2450.3,0.02039027]
["bitfinex","ETHUSD",1728871425058,5.8888891,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871427902,3.0321591,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871429625,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871429915,3.0321591,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871430474,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871432917,3.0321591,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871433291,3.0321591,2450.4,2450.3,0.85605137]
["bitfinex","ETHUSD",1728871435034,0.0321591,2450.4,2450.3,0.85605137]
["bitfinex","ETHUSD",1728871435179,0.0321591,2450.4,2450.3,1.59799852]
["bitfinex","ETHUSD",1728871435587,5.8888291,2450.4,2450.3,0.85605137]
["bitfinex","ETHUSD",1728871436392,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871439616,6.6678291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871440009,11.22737167,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871441937,7.2178291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871442246,8.57558611,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871443248,8.02558611,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871443532,2.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871444634,3.39520065,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871445052,6.39520065,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871446933,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871450488,9.94200012,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871450775,11.77446201,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871451398,12.58276201,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871453006,12.10805713,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871453809,8.60488611,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871454703,7.24658611,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871454865,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871455525,2.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871455811,0.0321591,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871456161,0.0321591,2450.4,2450.3,0.78065137]
["bitfinex","ETHUSD",1728871456781,2.8888291,2450.4,2450.3,0.78065137]
["bitfinex","ETHUSD",1728871458493,5.8888291,2450.4,2450.3,0.78065137]
["bitfinex","ETHUSD",1728871462067,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871462404,6.76337401,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871462763,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871464770,5.8888291,2450.4,2450.3,0.84325137]
["bitfinex","ETHUSD",1728871470687,3.0321591,2450.4,2450.3,0.84325137]
["bitfinex","ETHUSD",1728871473795,0.0321591,2450.4,2450.3,0.84325137]
["bitfinex","ETHUSD",1728871474005,3.0321591,2450.4,2450.3,0.84325137]
["bitfinex","ETHUSD",1728871478537,5.8888291,2450.4,2450.3,0.84325137]
["bitfinex","ETHUSD",1728871479211,5.8888291,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871484982,7.57596801,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871488560,8.12596801,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871488896,13.32288771,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871489087,9.81971669,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871491294,13.32288771,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871492206,13.79759259,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871492360,12.10384391,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871492898,14.6444401,2450.4,2450.3,0.02855137]
["bitfinex","ETHUSD",1728871493622,2.85815,2449.2,2448.8,1.88707778]
["bitfinex","ETHUSD",1728871493760,0.0081591,2448.9,2448.8,0.8247]
["bitfinex","ETHUSD",1728871493967,0.0081591,2448.9,2448.4,0.30592523]
["bitfinex","ETHUSD",1728871493968,2.85866,2448.7,2448.4,0.30592523]
["bitfinex","ETHUSD",1728871494191,2.85927,2448.2,2448.0,0.85198262]
["bitfinex","ETHUSD",1728871494417,2.85911,2448.4,2448.0,0.35164067]
["bitfinex","ETHUSD",1728871494580,2.85911,2448.4,2447.9,0.95882899]
["bitfinex","ETHUSD",1728871494581,2.85914,2448.3,2447.9,0.95882899]
["bitfinex","ETHUSD",1728871494783,2.85911,2448.4,2447.9,0.8309]
["bitfinex","ETHUSD",1728871494784,0.012,2448.1,2447.9,0.8309]
["bitfinex","ETHUSD",1728871494980,2.8589,2448.5,2447.9,3.69048]
["bitfinex","ETHUSD",1728871495211,2.85901,2448.4,2447.9,3.59048]
["bitfinex","ETHUSD",1728871495363,2.85901,2448.4,2447.9,3.67216961]
["bitfinex","ETHUSD",1728871495704,2.85901,2448.4,2448.0,0.37937863]
["bitfinex","ETHUSD",1728871495917,3.0,2448.5,2448.0,0.46106898]
["bitfinex","ETHUSD",1728871496210,5.71771,2448.6,2448.1,0.08169035]
["bitfinex","ETHUSD",1728871496211,2.85883,2448.6,2448.1,0.08169035]
["bitfinex","ETHUSD",1728871496514,2.85864,2448.8,2448.4,0.0008]
["bitfinex","ETHUSD",1728871496727,3.0,2448.7,2448.4,0.0008]
["bitfinex","ETHUSD",1728871497026,3.0,2448.7,2448.0,3.23884863]
["bitfinex","ETHUSD",1728871497311,3.0,2448.7,2448.1,0.60983386]
["bitfinex","ETHUSD",1728871497519,0.0016,2448.2,2448.1,0.60983386]
["bitfinex","ETHUSD",1728871497720,0.0016,2448.2,2448.1,3.55087982]
["bitfinex","ETHUSD",1728871497908,0.0016,2448.2,2448.1,3.55167982]
["bitfinex","ETHUSD",1728871498216,0.0016,2448.2,2448.1,4.32454192]
["bitfinex","ETHUSD",1728871498814,0.0016,2448.2,2448.1,4.24365596]
["bitfinex","ETHUSD",1728871499517,0.004,2448.2,2448.1,0.61959596]
["bitfinex","ETHUSD",1728871500030,0.004,2448.2,2448.1,3.47895596]
["bitfinex","ETHUSD",1728871500181,0.004,2448.2,2448.1,4.26505596]
["bitfinex","ETHUSD",1728871501778,0.004,2448.2,2448.1,7.8499025]
["bitfinex","ETHUSD",1728871502132,3.6496,2449.2,2448.1,7.8499025]
["bitfinex","ETHUSD",1728871502133,3.6496,2449.2,2448.6,0.7749]
["bitfinex","ETHUSD",1728871502369,4.300363,2449.2,2449.1,0.0008]
["bitfinex","ETHUSD",1728871502575,4.300363,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871503177,7.300363,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871503531,11.8624889,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871503731,11.8390889,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871503934,11.8470889,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871504781,11.8710889,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871506348,8.36791788,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871506565,6.6582,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871508496,0.032,2449.2,2449.1,0.0097621]
["bitfinex","ETHUSD",1728871508669,0.032,2449.2,2449.1,4.28823312]
["bitfinex","ETHUSD",1728871509009,0.032,2449.2,2449.1,7.19119948]
["bitfinex","ETHUSD",1728871509153,0.032,2449.2,2449.1,7.27284772]
["bitfinex","ETHUSD",1728871509357,0.032,2449.2,2449.1,8.28596249]
["bitfinex","ETHUSD",1728871509688,0.032,2449.2,2449.1,8.20431425]
["bitfinex","ETHUSD",1728871509857,0.032,2449.2,2449.1,4.70114323]
["bitfinex","ETHUSD",1728871512179,0.032,2449.2,2449.1,4.78278314]
["bitfinex","ETHUSD",1728871512980,0.032,2449.2,2449.1,4.70114323]
["bitfinex","ETHUSD",1728871513897,2.10489012,2451.3,2449.1,4.70114323]
["bitfinex","ETHUSD",1728871513898,2.85644,2450.6,2450.0,3.6758]
["bitfinex","ETHUSD",1728871514102,2.85617,2450.9,2450.5,0.0089621]
["bitfinex","ETHUSD",1728871514267,2.85617,2450.9,2450.6,0.7544]
["bitfinex","ETHUSD",1728871514470,2.85623,2450.8,2450.6,0.79095848]
["bitfinex","ETHUSD",1728871514998,2.85617,2450.9,2450.7,0.0008]
["bitfinex","ETHUSD",1728871514999,5.71234,2450.9,2450.7,0.0008]
["bitfinex","ETHUSD",1728871515186,2.85617,2450.9,2450.8,0.0008]
["bitfinex","ETHUSD",1728871515382,2.85617,2450.9,2450.8,0.03812453]
["bitfinex","ETHUSD",1728871515996,5.85617,2450.9,2450.8,0.04628663]
["bitfinex","ETHUSD",1728871516900,5.86417,2450.9,2450.8,0.04628663]
["bitfinex","ETHUSD",1728871517613,5.87537,2450.9,2450.8,0.04628663]
["bitfinex","ETHUSD",1728871518013,6.38432488,2450.9,2450.8,0.04628663]
["bitfinex","ETHUSD",1728871518221,7.39024537,2450.9,2450.8,0.04628663]
["bitfinex","ETHUSD",1728871518512,7.40144537,2450.9,2450.8,0.0097621]
["bitfinex","ETHUSD",1728871519405,5.88657,2450.9,2450.8,0.0097621]
["bitfinex","ETHUSD",1728871519721,5.88657,2450.9,2450.8,0.04581388]
["bitfinex","ETHUSD",1728871519928,5.88657,2450.9,2450.8,0.0097621]
["bitfinex","ETHUSD",1728871520797,5.88657,2450.9,2450.8,0.04581388]
["bitfinex","ETHUSD",1728871521212,6.39552488,2450.9,2450.8,0.04581388]
["bitfinex","ETHUSD",1728871521417,8.70296537,2450.9,2450.8,0.0097621]
["bitfinex","ETHUSD",1728871534577,30.25752178,2450.9,2450.8,0.0097621]
["bitfinex","ETHUSD",1728871535025,0.8212,2449.8,2449.2,0.7783]
["bitfinex","ETHUSD",1728871535366,0.8212,2449.8,2448.5,0.7783]
["bitfinex","ETHUSD",1728871535367,2.85838,2449.0,2448.5,0.7783]
["bitfinex","ETHUSD",1728871535558,2.85838,2449.0,2448.4,5.71788]
["bitfinex","ETHUSD",1728871535559,2.85838,2449.0,2448.7,0.7928]
["bitfinex","ETHUSD",1728871535759,2.85819,2449.1,2448.7,0.7928]
["bitfinex","ETHUSD",1728871536263,0.0304,2448.8,2448.7,0.7928]
["bitfinex","ETHUSD",1728871536466,0.0304,2448.8,2448.7,2.94031056]
["bitfinex","ETHUSD",1728871536635,0.0304,2448.8,2448.7,8.23146254]
["bitfinex","ETHUSD",1728871536822,0.0304,2448.8,2448.7,8.14980198]
["bitfinex","ETHUSD",1728871537023,0.0304,2448.8,2448.7,4.66679589]
["bitfinex","ETHUSD",1728871537250,0.0304,2448.8,2448.7,4.74845649]
["bitfinex","ETHUSD",1728871537471,0.0304,2448.8,2448.7,8.16996691]
["bitfinex","ETHUSD",1728871538969,0.0304,2448.8,2448.7,4.66759589]
["bitfinex","ETHUSD",1728871539171,0.0304,2448.8,2448.7,8.17076691]
["bitfinex","ETHUSD",1728871542068,2.85772,2449.5,2449.0,2.85828]
["bitfinex","ETHUSD",1728871542276,5.85772,2449.5,2449.4,0.012]
["bitfinex","ETHUSD",1728871542474,5.85772,2449.5,2449.4,0.02096493]
["bitfinex","ETHUSD",1728871544391,2.85769,2449.6,2449.4,0.02096493]
["bitfinex","ETHUSD",1728871544689,2.85742,2449.8,2449.5,0.8077]
["bitfinex","ETHUSD",1728871544690,2.85758,2449.7,2449.5,0.8077]
["bitfinex","ETHUSD",1728871544989,2.85758,2449.7,2449.6,0.0128]
["bitfinex","ETHUSD",1728871545186,2.85728,2449.9,2449.6,0.02096493]
["bitfinex","ETHUSD",1728871545430,0.7557,2450.2,2449.6,0.02096493]
["bitfinex","ETHUSD",1728871545431,0.0016,2449.7,2449.6,1.22681093]
["bitfinex","ETHUSD",1728871545545,0.0016,2449.7,2449.6,4.72181702]
["bitfinex","ETHUSD",1728871545746,0.0024,2449.7,2449.6,1.1370126]
["bitfinex","ETHUSD",1728871546170,0.01056743,2449.7,2449.6,1.1370126]
["bitfinex","ETHUSD",1728871546763,0.01056743,2449.7,2449.6,1.21864231]
["bitfinex","ETHUSD",1728871547090,0.01056743,2449.7,2449.6,4.07624231]
["bitfinex","ETHUSD",1728871547590,0.01056743,2449.7,2449.6,7.57941333]
["bitfinex","ETHUSD",1728871548087,0.01056743,2449.7,2449.6,1.1370126]
["bitfinex","ETHUSD",1728871550004,0.01056743,2449.7,2449.6,3.9946126]
["bitfinex","ETHUSD",1728871550501,0.01056743,2449.7,2449.6,7.49778362]
["bitfinex","ETHUSD",1728871550704,0.01056743,2449.7,2449.6,7.57940341]
["bitfinex","ETHUSD",1728871550865,0.01056743,2449.7,2449.6,7.49778362]
["bitfinex","ETHUSD",1728871551068,2.85628,2450.8,2450.3,2.85678]
["bitfinex","ETHUSD",1728871551405,2.85628,2450.8,2450.7,0.00896493]
["bitfinex","ETHUSD",1728871551699,2.85628,2450.8,2450.7,0.02096493]
["bitfinex","ETHUSD",1728871552938,2.85609,2450.9,2450.7,0.02096493]
["bitfinex","ETHUSD",1728871553102,2.85609,2450.9,2450.8,0.00816493]
["bitfinex","ETHUSD",1728871553263,2.85609,2450.9,2450.8,0.00896493]
["bitfinex","ETHUSD",1728871553465,2.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871557213,3.64469,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871558266,2.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871564520,5.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871564842,11.80515624,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871565762,11.25515624,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871565910,6.62559,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871571972,5.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871574645,2.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871574854,0.008,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871575130,2.86409,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871576099,3.68179,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871576310,4.335567,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871577015,7.335567,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871577184,11.38873802,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871577526,11.86506624,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871577823,8.36189522,2450.9,2450.8,0.02096493]
["bitfinex","ETHUSD",1728871579133,8.36189522,2450.9,2449.2,0.767]
["bitfinex","ETHUSD",1728871579134,2.85783,2449.5,2449.2,0.767]
["bitfinex","ETHUSD",1728871579321,0.008,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871579488,2.88915,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871579725,0.0312,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871580236,2.88915,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871580736,0.0312,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871582123,2.88915,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871582431,0.0312,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871584227,2.88915,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871584806,0.0312,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871585233,0.02793583,2449.3,2449.2,0.767]
["bitfinex","ETHUSD",1728871585437,0.02793583,2449.3,2449.2,1.13769446]
["bitfinex","ETHUSD",1728871585661,0.02793583,2449.3,2449.2,1.15769446]
["bitfinex","ETHUSD",1728871585930,0.02793583,2449.3,2449.2,7.52693548]
["bitfinex","ETHUSD",1728871586235,0.02793583,2449.3,2449.2,4.66886548]
["bitfinex","ETHUSD",1728871586416,0.02793583,2449.3,2449.2,1.16569446]
["bitfinex","ETHUSD",1728871586994,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871588946,2.88588583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871590148,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871590449,2.88588583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871591057,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871592363,0.02793583,2449.3,2449.2,1.16849539]
["bitfinex","ETHUSD",1728871595066,2.88588583,2449.3,2449.2,1.16849539]
["bitfinex","ETHUSD",1728871595230,2.88588583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871596371,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871596574,2.88588583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871597767,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871600258,0.02793583,2449.3,2449.2,1.16033]
["bitfinex","ETHUSD",1728871604064,0.02793583,2449.3,2449.2,0.795]
["bitfinex","ETHUSD",1728871605836,0.02793583,2449.3,2449.2,7.23789102]
["bitfinex","ETHUSD",1728871606123,0.02793583,2449.3,2449.2,7.23788345]
["bitfinex","ETHUSD",1728871606533,0.02793583,2449.3,2449.2,7.15624102]
["bitfinex","ETHUSD",1728871606834,2.85722,2450.0,2449.4,2.85778]
["bitfinex","ETHUSD",1728871607037,2.85726,2449.9,2449.8,0.012]
["bitfinex","ETHUSD",1728871607246,2.85722,2450.0,2449.8,0.028]
["bitfinex","ETHUSD",1728871609095,2.85676,2450.4,2449.9,3.61205]
["bitfinex","ETHUSD",1728871609303,2.85676,2450.4,2450.0,0.08162251]
["bitfinex","ETHUSD",1728871609304,2.85684,2450.3,2450.0,0.08162251]
["bitfinex","ETHUSD",1728871609539,0.00816377,2450.1,2450.0,0.80210786]
["bitfinex","ETHUSD",1728871609738,0.00816377,2450.1,2450.0,7.16241888]
["bitfinex","ETHUSD",1728871610045,0.00816377,2450.1,2450.0,7.10879637]
["bitfinex","ETHUSD",1728871610265,0.00816377,2450.1,2450.0,7.19041131]
["bitfinex","ETHUSD",1728871610411,0.00816377,2450.1,2450.0,7.96221131]
["bitfinex","ETHUSD",1728871610723,0.03241092,2450.1,2450.0,7.96221131]
["bitfinex","ETHUSD",1728871611761,0.03241092,2450.1,2450.0,8.58655545]
["bitfinex","ETHUSD",1728871612058,0.03241092,2450.1,2450.0,9.64549693]
["bitfinex","ETHUSD",1728871612211,6.4843,2451.0,2450.5,0.8196]
["bitfinex","ETHUSD",1728871612548,3.62824,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871612748,6.62824,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871615546,6.65248465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871616554,6.66048465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871619438,3.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871619654,0.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871620547,0.03224465,2451.0,2450.9,2.88409]
["bitfinex","ETHUSD",1728871620748,0.03224465,2451.0,2450.9,1.84553334]
["bitfinex","ETHUSD",1728871625551,0.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871626278,2.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871628149,5.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871628761,3.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871629664,5.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871631389,0.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871632169,2.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871632374,0.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871634515,2.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871636518,0.03224465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871637929,2.88821465,2451.0,2450.9,0.028]
["bitfinex","ETHUSD",1728871638719,2.88821465,2451.0,2450.9,0.8175]
["bitfinex","ETHUSD",1728871638720,0.03224465,2451.0,2450.9,0.8175]
["bitfinex","ETHUSD",1728871639888,0.03224465,2451.0,2450.9,4.3912871]
["bitfinex","ETHUSD",1728871640974,0.03224465,2451.0,2450.9,4.47287132]
["bitfinex","ETHUSD",1728871641171,0.03224465,2451.0,2450.9,7.97604092]
["bitfinex","ETHUSD",1728871641618,0.03224465,2451.0,2450.9,8.52604092]
["bitfinex","ETHUSD",1728871641775,2.85496,2451.9,2451.4,2.85545]
["bitfinex","ETHUSD",1728871641974,2.85512,2451.8,2451.5,0.285545]
["bitfinex","ETHUSD",1728871642179,3.33128822,2451.9,2451.4,0.7818]
["bitfinex","ETHUSD",1728871642497,2.85516,2451.7,2451.4,0.7818]
["bitfinex","ETHUSD",1728871644179,2.85504,2451.8,2451.4,0.7818]
["bitfinex","ETHUSD",1728871644606,0.012,2451.5,2451.4,0.7818]
["bitfinex","ETHUSD",1728871645588,0.024,2451.5,2451.4,0.7818]
["bitfinex","ETHUSD",1728871645787,0.032,2451.5,2451.4,4.3681836]
["bitfinex","ETHUSD",1728871646091,0.032,2451.5,2451.4,7.89935182]
["bitfinex","ETHUSD",1728871646720,0.032,2451.5,2451.4,8.44933399]
["bitfinex","ETHUSD",1728871646930,2.85411,2452.6,2451.9,2.85491]
["bitfinex","ETHUSD",1728871647163,2.85411,2452.6,2451.4,5.43504514]
["bitfinex","ETHUSD",1728871647164,3.68249,2452.7,2452.5,0.008]
["bitfinex","ETHUSD",1728871647442,3.32986822,2453.1,2452.5,0.008]
["bitfinex","ETHUSD",1728871647443,2.85383,2452.9,2452.5,0.028]
["bitfinex","ETHUSD",1728871647606,2.85382,2452.9,2452.5,0.028]
["bitfinex","ETHUSD",1728871647798,2.85407,2452.7,2452.5,0.028]
["bitfinex","ETHUSD",1728871648335,2.85407,2452.7,2452.2,0.7533]
["bitfinex","ETHUSD",1728871648829,2.85407,2452.7,2452.2,3.60785]
["bitfinex","ETHUSD",1728871649127,5.70814,2452.7,2452.3,0.646247]
["bitfinex","ETHUSD",1728871649332,2.85407,2452.7,2452.3,0.646247]
["bitfinex","ETHUSD",1728871649696,0.012,2452.4,2452.3,0.646247]
["bitfinex","ETHUSD",1728871650738,0.012,2452.4,2451.9,2.85485]
["bitfinex","ETHUSD",1728871650739,0.024,2452.4,2451.9,0.759]
["bitfinex","ETHUSD",1728871650938,0.012,2452.0,2451.9,0.759]
["bitfinex","ETHUSD",1728871651245,0.032,2452.0,2451.5,3.61431]
["bitfinex","ETHUSD",1728871651404,0.008,2451.6,2451.5,3.61431]
["bitfinex","ETHUSD",1728871651609,0.008,2451.6,2451.5,4.7181475]
["bitfinex","ETHUSD",1728871651610,0.032,2451.6,2451.5,4.7181475]
["bitfinex","ETHUSD",1728871651922,0.032,2451.6,2451.5,1.8708375]
["bitfinex","ETHUSD",1728871652239,0.032,2451.6,2451.5,1.8908375]
["bitfinex","ETHUSD",1728871652442,0.032,2451.6,2451.5,0.86856858]
["bitfinex","ETHUSD",1728871653555,0.032,2451.6,2451.5,0.10956858]
["bitfinex","ETHUSD",1728871653703,0.032,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871654913,0.032,2451.6,2451.5,0.10957382]
["bitfinex","ETHUSD",1728871655812,0.032,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871656258,0.032,2451.6,2451.5,0.40607544]
["bitfinex","ETHUSD",1728871656459,0.032,2451.6,2451.5,1.18537544]
["bitfinex","ETHUSD",1728871661917,0.032,2451.6,2451.5,4.04076544]
["bitfinex","ETHUSD",1728871664155,0.032,2451.6,2451.5,3.95919635]
["bitfinex","ETHUSD",1728871664537,0.032,2451.6,2451.5,1.10380635]
["bitfinex","ETHUSD",1728871668118,0.032,2451.6,2451.5,3.95919635]
["bitfinex","ETHUSD",1728871668319,0.032,2451.6,2451.5,4.0407613]
["bitfinex","ETHUSD",1728871669224,0.032,2451.6,2451.5,3.95919635]
["bitfinex","ETHUSD",1728871669420,0.032,2451.6,2451.5,0.32450635]
["bitfinex","ETHUSD",1728871670454,0.032,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871670653,2.88727,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871671080,0.032,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871672296,0.032,2451.6,2451.5,0.10957327]
["bitfinex","ETHUSD",1728871672781,0.032,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871674851,2.88727,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871675579,7.75873122,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871675750,7.18449822,2451.6,2451.5,0.028]
["bitfinex","ETHUSD",1728871677549,7.18449822,2451.6,2449.8,2.8573]
["bitfinex","ETHUSD",1728871677550,2.85675,2450.4,2449.8,2.8573]
["bitfinex","ETHUSD",1728871677793,0.024,2449.9,2449.8,2.8573]
["bitfinex","ETHUSD",1728871677964,0.032,2449.9,2449.8,2.8573]
["bitfinex","ETHUSD",1728871678171,0.032,2449.9,2449.8,3.63905274]
["bitfinex","ETHUSD",1728871678788,0.032,2449.9,2449.8,3.63912274]
["bitfinex","ETHUSD",1728871680794,0.804,2450.7,2450.3,2.85676]
["bitfinex","ETHUSD",1728871681000,0.804,2450.7,2450.4,0.08160768]
["bitfinex","ETHUSD",1728871681297,0.804,2450.7,2450.6,0.0202444]
["bitfinex","ETHUSD",1728871681508,3.0,2450.9,2450.6,0.0202444]
["bitfinex","ETHUSD",1728871681799,3.0,2450.9,2450.8,0.02840733]
["bitfinex","ETHUSD",1728871682006,3.65273,2451.0,2450.8,0.02840733]
["bitfinex","ETHUSD",1728871682007,3.65267,2451.0,2450.8,0.02840733]
["bitfinex","ETHUSD",1728871682158,0.7967,2451.0,2450.8,0.02840733]
["bitfinex","ETHUSD",1728871682705,3.61102,2451.2,2450.8,0.02840733]
["bitfinex","ETHUSD",1728871682885,0.7552,2451.2,2450.9,0.08159313]
["bitfinex","ETHUSD",1728871683190,3.33167822,2451.6,2450.8,3.54985089]
["bitfinex","ETHUSD",1728871683191,3.64044,2451.5,2451.1,0.02840733]
["bitfinex","ETHUSD",1728871683399,2.85552,2451.4,2451.1,0.02840733]
["bitfinex","ETHUSD",1728871683696,2.85552,2451.4,2451.1,0.008]
["bitfinex","ETHUSD",1728871683899,3.64039,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871684256,3.64199,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871685268,3.6501516,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871686561,0.7947616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871687103,3.6501516,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871688298,0.7947616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871693515,3.6501516,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871694392,0.7947616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871694593,0.0097616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871695953,0.0097616,2451.5,2451.4,2.94509164]
["bitfinex","ETHUSD",1728871696114,0.0097616,2451.5,2451.4,3.32467154]
["bitfinex","ETHUSD",1728871697626,0.0097616,2451.5,2451.4,7.64474256]
["bitfinex","ETHUSD",1728871699992,0.0097616,2451.5,2451.4,4.14157154]
["bitfinex","ETHUSD",1728871700194,0.0097616,2451.5,2451.4,4.0599899]
["bitfinex","ETHUSD",1728871700630,0.0097616,2451.5,2451.4,3.2430899]
["bitfinex","ETHUSD",1728871705221,0.0097616,2451.5,2451.4,0.3875799]
["bitfinex","ETHUSD",1728871705530,0.0097616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871706739,0.8129616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871709905,0.0097616,2451.5,2451.4,0.008]
["bitfinex","ETHUSD",1728871711370,0.0097616,2451.5,2451.4,2.86351]
["bitfinex","ETHUSD",1728871711543,0.0097616,2451.5,2451.4,3.67021]
["bitfinex","ETHUSD",1728871711746,0.0097616,2451.5,2451.4,4.33298958]
["bitfinex","ETHUSD",1728871714784,0.0097616,2451.5,2451.4,4.4145599]
["bitfinex","ETHUSD",1728871715269,0.0097616,2451.5,2451.4,4.41455965]
["bitfinex","ETHUSD",1728871716571,0.0097616,2451.5,2451.4,0.67077958]
["bitfinex","ETHUSD",1728871716757,0.0097616,2451.5,2451.4,0.75235076]
["bitfinex","ETHUSD",1728871717068,0.0097616,2451.5,2451.4,0.67077958]
["bitfinex","ETHUSD",1728871717574,0.0097616,2451.5,2451.4,3.60786078]
["bitfinex","ETHUSD",1728871717876,0.0097616,2451.5,2451.4,3.52628958]
["bitfinex","ETHUSD",1728871718076,0.0097616,2451.5,2451.4,3.60786]
["bitfinex","ETHUSD",1728871720861,0.0097616,2451.5,2451.4,0.67077958]
["bitfinex","ETHUSD",1728871721184,0.0097616,2451.5,2451.4,3.60786055]
["bitfinex","ETHUSD",1728871721607,0.0097616,2451.5,2451.4,3.52628958]
["bitfinex","ETHUSD",1728871721761,0.0097616,2451.5,2451.4,0.67077958]
["bitfinex","ETHUSD",1728871722498,0.0097616,2451.5,2451.4,0.75235096]
["bitfinex","ETHUSD",1728871722654,0.0097616,2451.5,2451.4,0.67077958]
["bitfinex","ETHUSD",1728871723508,0.0097616,2451.5,2451.4,3.52628958]
["bitfinex","ETHUSD",1728871725312,0.0097616,2451.5,2451.4,3.60786017]
["bitfinex","ETHUSD",1728871725606,0.0097616,2451.5,2451.4,3.60785984]
["bitfinex","ETHUSD",1728871726735,0.0097616,2451.5,2451.4,3.60785688]
["bitfinex","ETHUSD",1728871727760,0.0097616,2451.5,2451.4,4.31567647]
["bitfinex","ETHUSD",1728871728316,0.0097616,2451.5,2451.4,5.37739091]
["bitfinex","ETHUSD",1728871731137,0.0097616,2451.5,2451.4,5.37739103]
["bitfinex","ETHUSD",1728871731338,0.0097616,2451.5,2451.4,6.22835597]
["bitfinex","ETHUSD",1728871732325,0.0097616,2451.5,2451.4,6.14678855]
["bitfinex","ETHUSD",1728871732767,0.0097616,2451.5,2451.4,6.22942769]
["bitfinex","ETHUSD",1728871733063,0.0097616,2451.5,2451.4,6.14786404]
["bitfinex","ETHUSD",1728871734274,0.0097616,2451.5,2451.4,6.27561299]
["bitfinex","ETHUSD",1728871734557,0.0097616,2451.5,2451.4,6.35717709]
["bitfinex","ETHUSD",1728871734939,0.0097616,2451.5,2451.4,6.35717595]
["bitfinex","ETHUSD",1728871735665,0.0097616,2451.5,2451.4,6.27561207]
["bitfinex","ETHUSD",1728871735825,0.0097616,2451.5,2451.4,6.35717587]
["bitfinex","ETHUSD",1728871736225,0.0097616,2451.5,2451.4,6.35717597]
["bitfinex","ETHUSD",1728871736838,0.0097616,2451.5,2451.4,8.88163402]
["bitfinex","ETHUSD",1728871737067,0.0097616,2451.5,2451.4,12.37563254]
["bitfinex","ETHUSD",1728871737471,0.0097616,2451.5,2451.4,12.37610995]
["bitfinex","ETHUSD",1728871738952,0.0097616,2451.5,2451.4,11.64966253]
["bitfinex","ETHUSD",1728871739135,0.8008,2452.2,2451.9,2.85483]
["bitfinex","ETHUSD",1728871739339,0.8008,2452.2,2452.1,0.008]
["bitfinex","ETHUSD",1728871739557,0.8008,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871741553,0.769,2452.5,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871741860,0.012,2452.2,2452.1,2.85466]
["bitfinex","ETHUSD",1728871742034,0.0232,2452.2,2452.1,2.85466]
["bitfinex","ETHUSD",1728871742242,0.0232,2452.2,2452.1,3.425606]
["bitfinex","ETHUSD",1728871742438,0.0232,2452.2,2452.1,3.507155]
["bitfinex","ETHUSD",1728871742756,0.0312,2452.2,2452.1,3.507155]
["bitfinex","ETHUSD",1728871743726,0.0312,2452.2,2452.1,4.21533836]
["bitfinex","ETHUSD",1728871744371,0.0312,2452.2,2452.1,3.507155]
["bitfinex","ETHUSD",1728871745473,0.0312,2452.2,2452.1,0.652495]
["bitfinex","ETHUSD",1728871745673,0.0312,2452.2,2452.1,3.507185]
["bitfinex","ETHUSD",1728871747597,0.0312,2452.2,2452.1,0.570946]
["bitfinex","ETHUSD",1728871747794,0.0312,2452.2,2452.0,2.85475]
["bitfinex","ETHUSD",1728871748996,0.751,2452.1,2452.0,2.85475]
["bitfinex","ETHUSD",1728871749506,0.0312,2452.2,2452.0,2.85475]
["bitfinex","ETHUSD",1728871750490,0.8275,2452.1,2451.7,0.85680382]
["bitfinex","ETHUSD",1728871750700,0.8275,2451.7,2451.4,0.85680382]
["bitfinex","ETHUSD",1728871750968,0.8275,2451.7,2451.6,0.02840733]
["bitfinex","ETHUSD",1728871751708,3.68266,2451.7,2451.6,0.02840733]
["bitfinex","ETHUSD",1728871752487,0.8275,2451.7,2451.6,0.02840733]
["bitfinex","ETHUSD",1728871753872,3.68266,2451.7,2451.6,0.02840733]
["bitfinex","ETHUSD",1728871757605,0.0112,2451.8,2451.6,0.02840733]
["bitfinex","ETHUSD",1728871757806,0.0112,2451.8,2451.7,2.85516]
["bitfinex","ETHUSD",1728871758043,0.0112,2451.8,2451.7,1.03835484]
["bitfinex","ETHUSD",1728871758302,0.0112,2451.8,2451.7,1.05876217]
["bitfinex","ETHUSD",1728871759007,3.42709,2452.2,2451.7,1.05876217]
["bitfinex","ETHUSD",1728871759171,3.42709,2452.2,2452.1,0.008]
["bitfinex","ETHUSD",1728871759513,3.44709,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871759714,4.55527322,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871759918,11.05844424,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871761583,11.0706804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871763319,13.30852786,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871763486,13.73574223,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871763693,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871764120,13.73571115,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871764492,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871766376,13.73429223,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871766575,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871766802,13.73432002,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871767003,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871767212,13.7345799,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871768220,13.7344962,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871769225,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871769393,13.31144189,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871771910,12.76144189,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871773129,11.0706804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871776727,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871776904,13.31144189,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871777941,17.23634616,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871778140,15.12385142,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871778365,11.6206804,2452.2,2452.1,0.02840733]
["bitfinex","ETHUSD",1728871779036,2.85597,2451.0,2450.5,2.85654]
["bitfinex","ETHUSD",1728871779211,2.85597,2451.0,2450.6,0.8269]
["bitfinex","ETHUSD",1728871779599,0.02423616,2450.7,2450.6,0.8269]
["bitfinex","ETHUSD",1728871780000,0.03223616,2450.7,2450.6,0.8269]
["bitfinex","ETHUSD",1728871782037,0.03223616,2450.7,2450.6,0.8429]
["bitfinex","ETHUSD",1728871783057,0.03223616,2450.7,2450.6,0.8549]
["bitfinex","ETHUSD",1728871784354,0.03223616,2450.7,2450.6,1.29378079]
["bitfinex","ETHUSD",1728871784829,0.03223616,2450.7,2450.6,0.8549]
["bitfinex","ETHUSD",1728871785834,0.03223616,2450.7,2450.6,0.93650675]
["bitfinex","ETHUSD",1728871786847,0.03223616,2450.7,2450.6,3.79294675]
["bitfinex","ETHUSD",1728871787223,0.03223616,2450.7,2450.6,0.93650675]
["bitfinex","ETHUSD",1728871788157,0.03223616,2450.7,2450.6,3.79294675]
["bitfinex","ETHUSD",1728871788353,0.03223616,2450.7,2450.6,4.52562422]
["bitfinex","ETHUSD",1728871789239,0.03223616,2450.7,2450.6,4.44401747]
["bitfinex","ETHUSD",1728871794730,0.03223616,2450.7,2450.6,4.52561568]
["bitfinex","ETHUSD",1728871796164,0.03223616,2450.7,2450.6,4.44401747]
["bitfinex","ETHUSD",1728871797038,0.03223616,2450.7,2450.6,5.15144881]
["bitfinex","ETHUSD",1728871797457,0.03223616,2450.7,2450.6,6.21270258]
["bitfinex","ETHUSD",1728871798232,0.03223616,2450.7,2450.6,5.15144881]
["bitfinex","ETHUSD",1728871798483,0.03223616,2450.7,2450.6,6.21278159]
["bitfinex","ETHUSD",1728871799247,0.03223616,2450.7,2450.6,6.21278074]
["bitfinex","ETHUSD",1728871799653,0.03223616,2450.7,2450.6,5.15144881]
["bitfinex","ETHUSD",1728871799879,0.03223616,2450.7,2450.6,6.66521536]
["bitfinex","ETHUSD",1728871800532,0.03223616,2450.7,2450.6,6.66544103]
["bitfinex","ETHUSD",1728871802772,0.03223616,2450.7,2450.6,7.72708686]
["bitfinex","ETHUSD",1728871802964,0.03223616,2450.7,2450.6,10.30703313]
["bitfinex","ETHUSD",1728871803173,3.60774,2451.7,2451.2,1.51376655]
["bitfinex","ETHUSD",1728871803346,3.60774,2451.7,2451.6,0.008]
["bitfinex","ETHUSD",1728871803687,3.60774,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871805004,3.50774,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871805640,2.85524,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871806147,2.86804,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871806347,3.79156099,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871807347,3.79236099,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871807950,4.57976099,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871809666,3.65624,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871812682,0.0136,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871814442,0.0136,2451.7,2451.6,0.8047]
["bitfinex","ETHUSD",1728871814982,0.0136,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728871817769,0.0136,2451.7,2451.6,0.8112]
["bitfinex","ETHUSD",1728871818091,0.0136,2451.7,2451.6,1.47155459]
["bitfinex","ETHUSD",1728871819044,0.0136,2451.7,2451.6,4.32682459]
["bitfinex","ETHUSD",1728871820272,0.0136,2451.7,2451.6,6.17632349]
["bitfinex","ETHUSD",1728871820667,0.0136,2451.7,2451.6,6.09475817]
["bitfinex","ETHUSD",1728871821998,0.0136,2451.7,2451.6,6.95070283]
["bitfinex","ETHUSD",1728871822357,0.0136,2451.7,2451.6,6.09475817]
["bitfinex","ETHUSD",1728871823195,0.0136,2451.7,2451.6,6.09393978]
["bitfinex","ETHUSD",1728871823370,0.0136,2451.7,2451.6,5.03399802]
["bitfinex","ETHUSD",1728871824563,0.0136,2451.7,2451.6,5.03304512]
["bitfinex","ETHUSD",1728871824893,0.0136,2451.7,2451.6,4.32682459]
["bitfinex","ETHUSD",1728871825965,0.0136,2451.7,2451.6,5.83898829]
["bitfinex","ETHUSD",1728871831373,0.0136,2451.7,2451.6,7.9827072]
["bitfinex","ETHUSD",1728871831489,0.0136,2451.7,2451.6,8.68837852]
["bitfinex","ETHUSD",1728871831696,0.0136,2451.7,2451.6,12.46276797]
["bitfinex","ETHUSD",1728871831904,0.7528,2452.7,2452.3,3.66429]
["bitfinex","ETHUSD",1728871832111,0.7528,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1728871832277,0.7528,2452.7,2452.6,0.028]
["bitfinex","ETHUSD",1728871832497,0.7672,2452.9,2452.6,1.5401637]
["bitfinex","ETHUSD",1728871832677,0.7672,2452.9,2452.7,1.5121637]
["bitfinex","ETHUSD",1728871832881,0.7672,2452.9,2452.8,0.008]
["bitfinex","ETHUSD",1728871833118,0.7672,2452.9,2452.8,0.028]
["bitfinex","ETHUSD",1728871833707,3.62096,2452.9,2452.8,0.028]
["bitfinex","ETHUSD",1728871834409,0.7784,2452.9,2452.8,0.028]
["bitfinex","ETHUSD",1728871834597,0.7856,2452.9,2452.8,0.028]
["bitfinex","ETHUSD",1728871835326,0.0296,2452.9,2452.8,2.88188]
["bitfinex","ETHUSD",1728871835480,0.0296,2452.9,2452.8,3.89328182]
["bitfinex","ETHUSD",1728871835677,0.0296,2452.9,2452.8,3.97480399]
["bitfinex","ETHUSD",1728871835878,0.0296,2452.9,2452.8,7.48347861]
["bitfinex","ETHUSD",1728871837190,0.0296,2452.9,2452.8,7.48347687]
["bitfinex","ETHUSD",1728871838001,0.0296,2452.9,2452.8,8.03347687]
["bitfinex","ETHUSD",1728871838202,0.0296,2452.9,2452.8,8.80957687]
["bitfinex","ETHUSD",1728871838413,0.0296,2452.9,2452.8,8.72805644]
["bitfinex","ETHUSD",1728871840661,2.85255,2454.0,2453.5,0.7877]
["bitfinex","ETHUSD",1728871840868,2.85255,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1728871841033,2.85255,2454.0,2453.9,0.028]
["bitfinex","ETHUSD",1728871841232,2.85233,2454.2,2453.9,0.028]
["bitfinex","ETHUSD",1728871841563,2.85238,2454.1,2453.9,0.028]
["bitfinex","ETHUSD",1728871841766,2.85238,2454.1,2453.9,0.008]
["bitfinex","ETHUSD",1728871841916,2.85238,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728871842124,2.85238,2454.1,2453.7,0.364058]
["bitfinex","ETHUSD",1728871842436,0.012,2454.0,2453.7,0.364058]
["bitfinex","ETHUSD",1728871842658,0.7933,2453.9,2453.4,2.8531]
["bitfinex","ETHUSD",1728871842835,0.7933,2453.9,2453.3,0.7589]
["bitfinex","ETHUSD",1728871842836,3.64597,2453.9,2453.3,0.7589]
["bitfinex","ETHUSD",1728871843035,0.012,2453.5,2453.4,2.85311]
["bitfinex","ETHUSD",1728871843236,0.012,2453.5,2453.4,2.86911]
["bitfinex","ETHUSD",1728871843463,0.012,2453.5,2453.4,3.88011246]
["bitfinex","ETHUSD",1728871844064,0.012,2453.5,2453.4,0.028]
["bitfinex","ETHUSD",1728871844546,0.024,2453.5,2453.4,0.028]
["bitfinex","ETHUSD",1728871844874,0.03215378,2453.5,2453.4,0.028]
["bitfinex","ETHUSD",1728871846269,2.85277,2453.8,2453.4,0.028]
["bitfinex","ETHUSD",1728871846474,0.7933,2453.9,2453.4,2.96266679]
["bitfinex","ETHUSD",1728871846659,0.7933,2453.9,2453.8,0.016]
["bitfinex","ETHUSD",1728871846859,0.7933,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871847843,3.64598,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871848552,4.295833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871849654,4.307833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871849886,4.319833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871850664,4.327833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871852197,11.38650762,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871852401,7.327833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871853187,7.80416122,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871853400,7.327833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871854381,7.80416122,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871855507,8.35416122,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871860459,7.80416122,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871860684,8.35416122,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871861303,8.42496127,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871862107,4.327833,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871862273,3.67798,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871863502,7.71531363,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871863661,10.71531363,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871865106,11.26531363,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871865315,9.16842537,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871868585,9.16725482,2453.9,2453.8,0.028]
["bitfinex","ETHUSD",1728871869485,2.85419,2452.6,2452.1,0.753]
["bitfinex","ETHUSD",1728871869684,0.012,2452.2,2452.1,0.753]
["bitfinex","ETHUSD",1728871869986,0.012,2452.2,2452.1,3.60769]
["bitfinex","ETHUSD",1728871869987,0.032,2452.2,2452.1,3.60769]
["bitfinex","ETHUSD",1728871870227,0.032,2452.2,2452.1,4.253933]
["bitfinex","ETHUSD",1728871871481,0.032,2452.2,2452.1,0.753]
["bitfinex","ETHUSD",1728871871890,0.032,2452.2,2452.1,3.68924429]
["bitfinex","ETHUSD",1728871872097,0.032,2452.2,2452.1,3.60769]
["bitfinex","ETHUSD",1728871872615,0.032,2452.2,2452.1,3.61489]
["bitfinex","ETHUSD",1728871872840,0.032,2452.2,2452.1,3.70444005]
["bitfinex","ETHUSD",1728871873037,0.032,2452.2,2452.1,4.72322352]
["bitfinex","ETHUSD",1728871873920,0.032,2452.2,2452.1,4.64167347]
["bitfinex","ETHUSD",1728871874313,0.032,2452.2,2452.1,1.78698347]
["bitfinex","ETHUSD",1728871874507,0.032,2452.2,2452.1,0.7802]
["bitfinex","ETHUSD",1728871876014,0.032,2452.2,2452.1,0.86175207]
["bitfinex","ETHUSD",1728871876239,0.032,2452.2,2452.1,3.71644207]
["bitfinex","ETHUSD",1728871877143,0.032,2452.2,2452.1,0.7802]
["bitfinex","ETHUSD",1728871877651,0.032,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871877652,2.88657,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871877951,0.032,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871878536,2.88657,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871878731,0.032,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871879344,2.88657,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871880545,0.032,2452.2,2452.1,0.0272]
["bitfinex","ETHUSD",1728871881606,0.032,2452.2,2452.1,0.10875411]
["bitfinex","ETHUSD",1728871881815,0.032,2452.2,2452.1,1.28451452]
["bitfinex","ETHUSD",1728871882055,0.032,2452.2,2452.1,4.05765041]
["bitfinex","ETHUSD",1728871885636,0.032,2452.2,2452.1,4.13919586]
["bitfinex","ETHUSD",1728871886225,0.032,2452.2,2452.1,4.13919574]
["bitfinex","ETHUSD",1728871887149,0.032,2452.2,2452.1,7.64787036]
["bitfinex","ETHUSD",1728871887331,2.85383,2452.9,2452.1,4.54507876]
["bitfinex","ETHUSD",1728871887648,2.85383,2452.9,2452.8,0.0272]
["bitfinex","ETHUSD",1728871889920,3.65621,2453.1,2452.8,0.0272]
["bitfinex","ETHUSD",1728871890128,2.85351,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1728871890414,2.85351,2453.2,2453.0,0.0272]
["bitfinex","ETHUSD",1728871891031,0.00975378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871891759,0.00975378,2453.1,2453.0,0.93592599]
["bitfinex","ETHUSD",1728871891952,0.00975378,2453.1,2453.0,1.60026859]
["bitfinex","ETHUSD",1728871893557,0.00975378,2453.1,2453.0,4.45390859]
["bitfinex","ETHUSD",1728871893856,0.00975378,2453.1,2453.0,1.60026859]
["bitfinex","ETHUSD",1728871894155,0.00975378,2453.1,2453.0,4.45390859]
["bitfinex","ETHUSD",1728871895369,0.00975378,2453.1,2453.0,4.3723826]
["bitfinex","ETHUSD",1728871895576,0.00975378,2453.1,2453.0,5.07845127]
["bitfinex","ETHUSD",1728871895738,0.00975378,2453.1,2453.0,5.15984849]
["bitfinex","ETHUSD",1728871896262,0.00975378,2453.1,2453.0,6.21875827]
["bitfinex","ETHUSD",1728871896428,0.00975378,2453.1,2453.0,6.13724874]
["bitfinex","ETHUSD",1728871898838,0.00975378,2453.1,2453.0,6.13673548]
["bitfinex","ETHUSD",1728871899572,0.00975378,2453.1,2453.0,5.07812375]
["bitfinex","ETHUSD",1728871899769,0.00975378,2453.1,2453.0,4.3723826]
["bitfinex","ETHUSD",1728871900276,0.00975378,2453.1,2453.0,0.6915426]
["bitfinex","ETHUSD",1728871900427,0.00975378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871905838,0.00975378,2453.1,2453.0,2.88084]
["bitfinex","ETHUSD",1728871906440,0.00975378,2453.1,2453.0,3.70544]
["bitfinex","ETHUSD",1728871906682,0.00975378,2453.1,2453.0,3.78695719]
["bitfinex","ETHUSD",1728871910582,0.00975378,2453.1,2453.0,3.78695851]
["bitfinex","ETHUSD",1728871910749,0.00975378,2453.1,2453.0,4.36950285]
["bitfinex","ETHUSD",1728871913382,0.00975378,2453.1,2453.0,3.54490285]
["bitfinex","ETHUSD",1728871920398,0.00975378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871922989,3.69048378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871926399,0.83695378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871931885,0.83695378,2453.1,2453.0,2.88084]
["bitfinex","ETHUSD",1728871931886,0.00975378,2453.1,2453.0,2.88084]
["bitfinex","ETHUSD",1728871932205,0.00975378,2453.1,2453.0,3.46245576]
["bitfinex","ETHUSD",1728871933425,0.00975378,2453.1,2453.0,0.60881576]
["bitfinex","ETHUSD",1728871933590,0.00975378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871938906,0.79885378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871940028,3.65238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871946608,6.65238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871946945,7.73104279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871947144,11.46898197,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871947345,9.35204884,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871950056,8.27338983,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871951056,3.65238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871952619,6.65238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871959735,7.20238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871959929,7.73104279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871962267,6.65238378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871962563,8.69398003,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871969991,8.16532102,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871970142,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871971191,2.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871972669,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871972875,2.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871975573,2.86328378,2453.1,2453.0,0.8563]
["bitfinex","ETHUSD",1728871975574,0.00975378,2453.1,2453.0,0.8563]
["bitfinex","ETHUSD",1728871976983,0.00975378,2453.1,2453.0,1.23546065]
["bitfinex","ETHUSD",1728871981690,0.00975378,2453.1,2453.0,4.08910065]
["bitfinex","ETHUSD",1728871982620,0.00975378,2453.1,2453.0,1.23546065]
["bitfinex","ETHUSD",1728871983317,0.00975378,2453.1,2453.0,0.8563]
["bitfinex","ETHUSD",1728871988211,2.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871988825,3.64468378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871989244,6.64468378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871991301,7.19468378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871991526,8.60322852,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871993108,9.13188753,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871997536,9.20287061,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871998224,8.65287061,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871998740,8.58188753,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728871999445,8.05322852,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872000150,6.64468378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872002338,7.17334279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872007141,7.72334279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872010978,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872015969,6.39194279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872019549,8.46164753,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872022477,7.93298852,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872023863,7.13868852,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872024793,5.86328378,2453.1,2453.0,0.7782]
["bitfinex","ETHUSD",1728872027004,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872027293,6.39194279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872027667,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872032175,5.86328378,2453.1,2453.0,0.7948]
["bitfinex","ETHUSD",1728872032414,2.86328378,2453.1,2453.0,0.7948]
["bitfinex","ETHUSD",1728872036077,0.00975378,2453.1,2453.0,0.7948]
["bitfinex","ETHUSD",1728872037692,0.00975378,2453.1,2453.0,4.013295]
["bitfinex","ETHUSD",1728872038182,0.00975378,2453.1,2453.0,1.159655]
["bitfinex","ETHUSD",1728872042503,0.00975378,2453.1,2453.0,0.7948]
["bitfinex","ETHUSD",1728872044828,2.86328378,2453.1,2453.0,0.7948]
["bitfinex","ETHUSD",1728872047551,2.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872047912,4.17384279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872049055,7.17384279,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872049722,8.52738232,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872050352,7.99872331,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872057873,9.51051594,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872059679,10.03917495,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872063073,9.51051594,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872064093,7.37507641,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872064263,5.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872064506,2.86328378,2453.1,2453.0,0.8033]
["bitfinex","ETHUSD",1728872064940,0.00975378,2453.1,2453.0,0.8033]
["bitfinex","ETHUSD",1728872065113,2.86328378,2453.1,2453.0,0.8033]
["bitfinex","ETHUSD",1728872076746,0.00975378,2453.1,2453.0,0.8033]
["bitfinex","ETHUSD",1728872078935,0.00975378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872079778,2.86328378,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872084615,3.51299416,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872085214,7.34329416,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872085880,8.85513334,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872102314,13.56232425,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872102458,12.05048507,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872102661,11.44564456,2453.1,2453.0,0.0272]
["bitfinex","ETHUSD",1728872103961,11.44564456,2453.1,2451.5,0.7765]
["bitfinex","ETHUSD",1728872103962,3.0,2451.9,2451.5,0.7765]
["bitfinex","ETHUSD",1728872104311,2.86502378,2451.6,2451.5,0.7765]
["bitfinex","ETHUSD",1728872104810,4.37686296,2451.6,2451.5,0.7765]
["bitfinex","ETHUSD",1728872105117,2.85558,2451.4,2451.0,0.8202]
["bitfinex","ETHUSD",1728872105260,0.0008,2451.1,2451.0,0.8202]
["bitfinex","ETHUSD",1728872105464,0.00975378,2451.1,2451.0,1.52781655]
["bitfinex","ETHUSD",1728872105813,0.00975378,2451.1,2451.0,0.8202]
["bitfinex","ETHUSD",1728872106023,0.00975378,2451.1,2451.0,0.8282]
["bitfinex","ETHUSD",1728872107127,0.00975378,2451.1,2451.0,0.8362]
["bitfinex","ETHUSD",1728872107907,0.00975378,2451.1,2451.0,0.8482]
["bitfinex","ETHUSD",1728872110231,0.00975378,2451.1,2451.0,4.074609]
["bitfinex","ETHUSD",1728872113838,0.00975378,2451.1,2451.0,0.8482]
["bitfinex","ETHUSD",1728872120342,0.00975378,2451.1,2451.0,3.70417]
["bitfinex","ETHUSD",1728872121238,0.00975378,2451.1,2451.0,0.8482]
["bitfinex","ETHUSD",1728872122355,0.00975378,2451.1,2451.0,3.70417]
["bitfinex","ETHUSD",1728872122656,0.00975378,2451.1,2451.0,0.8482]
["bitfinex","ETHUSD",1728872122951,0.00975378,2451.1,2451.0,1.218633]
["bitfinex","ETHUSD",1728872129213,0.00975378,2451.1,2451.0,0.8482]
["bitfinex","ETHUSD",1728872131249,0.00975378,2451.1,2451.0,5.21762444]
["bitfinex","ETHUSD",1728872131410,0.00975378,2451.1,2451.0,5.29921926]
["bitfinex","ETHUSD",1728872131610,2.85504,2451.8,2451.3,0.8247]
["bitfinex","ETHUSD",1728872131821,2.85517,2451.7,2451.4,0.368037]
["bitfinex","ETHUSD",1728872132052,2.85504,2451.8,2451.4,0.368037]
["bitfinex","ETHUSD",1728872132454,2.85504,2451.8,2451.4,3.223537]
["bitfinex","ETHUSD",1728872132827,2.85504,2451.8,2451.6,0.028]
["bitfinex","ETHUSD",1728872133870,2.85516,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872134237,2.86739716,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872134438,2.87963432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872135140,2.88043432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872135649,0.02527432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872135883,2.88043432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872137051,0.02527432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872137988,0.02527432,2451.7,2451.6,5.20942444]
["bitfinex","ETHUSD",1728872138154,0.02527432,2451.7,2451.6,5.73036688]
["bitfinex","ETHUSD",1728872138364,0.02527432,2451.7,2451.6,5.81193718]
["bitfinex","ETHUSD",1728872140457,0.02527432,2451.7,2451.6,5.73036688]
["bitfinex","ETHUSD",1728872140662,0.02527432,2451.7,2451.6,4.21691244]
["bitfinex","ETHUSD",1728872140862,0.02527432,2451.7,2451.6,5.73036688]
["bitfinex","ETHUSD",1728872141197,0.02527432,2451.7,2451.6,5.8119372]
["bitfinex","ETHUSD",1728872141403,0.02527432,2451.7,2451.6,1.36164244]
["bitfinex","ETHUSD",1728872141698,0.02527432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872143403,2.88043432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872144613,6.68123432,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872146624,10.72224839,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872146908,12.07997823,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872148012,12.62997823,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872149219,14.74047157,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872149790,14.74264343,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872149990,12.62997823,2451.7,2451.6,0.028]
["bitfinex","ETHUSD",1728872150205,2.85666,2450.5,2450.1,0.7671]
["bitfinex","ETHUSD",1728872150388,2.85666,2450.5,2450.2,0.70782543]
["bitfinex","ETHUSD",1728872150598,0.0008,2450.2,2450.1,2.44803141]
["bitfinex","ETHUSD",1728872150799,0.0008,2450.2,2450.1,3.15565421]
["bitfinex","ETHUSD",1728872150989,0.02527432,2450.2,2450.1,3.15565421]
["bitfinex","ETHUSD",1728872151579,0.02527432,2450.2,2450.1,2.09422087]
["bitfinex","ETHUSD",1728872152529,0.02527432,2450.2,2450.1,1.38659807]
["bitfinex","ETHUSD",1728872152730,0.02527432,2450.2,2450.1,2.09385707]
["bitfinex","ETHUSD",1728872153101,0.02527432,2450.2,2450.1,4.95167707]
["bitfinex","ETHUSD",1728872153308,0.02527432,2450.2,2450.1,4.95983484]
["bitfinex","ETHUSD",1728872153604,0.02527432,2450.2,2450.1,5.04127716]
["bitfinex","ETHUSD",1728872153915,0.02527432,2450.2,2450.1,6.10243441]
["bitfinex","ETHUSD",1728872154093,0.02527432,2450.2,2450.1,5.04127716]
["bitfinex","ETHUSD",1728872154295,0.02527432,2450.2,2450.1,5.04208391]
["bitfinex","ETHUSD",1728872154696,0.02527432,2450.2,2450.1,6.95581215]
["bitfinex","ETHUSD",1728872155398,11.09664,2451.1,2450.6,0.8205]
["bitfinex","ETHUSD",1728872155599,2.85599,2451.0,2450.6,0.8205]
["bitfinex","ETHUSD",1728872157341,3.0,2451.0,2450.6,0.8205]
["bitfinex","ETHUSD",1728872157511,0.00816277,2450.7,2450.6,0.8205]
["bitfinex","ETHUSD",1728872158296,0.00896277,2450.7,2450.6,0.8205]
["bitfinex","ETHUSD",1728872158602,0.00896277,2450.7,2450.4,3.65244]
["bitfinex","ETHUSD",1728872158906,0.00896277,2450.5,2450.4,4.40937302]
["bitfinex","ETHUSD",1728872159111,0.00896277,2450.5,2450.4,4.41753079]
["bitfinex","ETHUSD",1728872159291,0.00976277,2450.5,2450.4,4.41833079]
["bitfinex","ETHUSD",1728872159499,0.00976277,2450.5,2450.4,4.41913079]
["bitfinex","ETHUSD",1728872161534,0.00976277,2450.5,2450.4,4.50074]
["bitfinex","ETHUSD",1728872162721,0.00976277,2450.5,2450.4,4.50073997]
["bitfinex","ETHUSD",1728872163058,0.00976277,2450.5,2450.4,5.20722411]
["bitfinex","ETHUSD",1728872163343,0.00976277,2450.5,2450.4,6.185327]
["bitfinex","ETHUSD",1728872163506,0.00976277,2450.5,2450.4,6.18538096]
["bitfinex","ETHUSD",1728872163709,0.00976277,2450.5,2450.4,6.18530973]
["bitfinex","ETHUSD",1728872164220,0.00976277,2450.5,2450.4,5.12561493]
["bitfinex","ETHUSD",1728872164423,0.00976277,2450.5,2450.4,5.20721748]
["bitfinex","ETHUSD",1728872164746,0.00976277,2450.5,2450.4,6.26692118]
["bitfinex","ETHUSD",1728872165719,0.00976277,2450.5,2450.4,6.73531863]
["bitfinex","ETHUSD",1728872165941,0.00976277,2450.5,2450.4,7.588604]
["bitfinex","ETHUSD",1728872166626,0.00976277,2450.5,2450.4,7.67019822]
["bitfinex","ETHUSD",1728872166817,0.00976277,2450.5,2450.4,6.81666908]
["bitfinex","ETHUSD",1728872167214,0.00976277,2450.5,2450.4,6.81666911]
["bitfinex","ETHUSD",1728872167461,0.00976277,2450.5,2450.4,8.22836587]
["bitfinex","ETHUSD",1728872167612,0.00976277,2450.5,2450.4,8.14677596]
["bitfinex","ETHUSD",1728872167940,0.00976277,2450.5,2450.4,8.44868685]
["bitfinex","ETHUSD",1728872168247,0.00976277,2450.5,2450.4,8.57646212]
["bitfinex","ETHUSD",1728872168728,0.00976277,2450.5,2450.4,8.57535438]
["bitfinex","ETHUSD",1728872171338,0.00976277,2450.5,2450.4,8.5751822]
["bitfinex","ETHUSD",1728872171656,2.85528,2451.6,2451.1,2.85583]
["bitfinex","ETHUSD",1728872171957,2.85528,2451.6,2451.5,0.00895777]
["bitfinex","ETHUSD",1728872172113,2.85528,2451.6,2451.5,0.00975777]
["bitfinex","ETHUSD",1728872172325,0.8252,2451.7,2451.5,0.00975777]
["bitfinex","ETHUSD",1728872172718,0.7931,2452.1,2451.6,2.85527]
["bitfinex","ETHUSD",1728872172923,0.7931,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872173736,0.81734265,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872174539,0.82550442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872175364,0.03240442,2452.1,2452.0,2.86456777]
["bitfinex","ETHUSD",1728872177020,0.03240442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872177259,3.69869442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872177459,4.35402686,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872178276,1.49933686,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872178480,0.84400442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872180005,3.69869442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872182882,0.84400442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872183082,0.03240442,2452.1,2452.0,0.00975777]
["bitfinex","ETHUSD",1728872183278,0.03240442,2452.1,2452.0,2.86456777]
["bitfinex","ETHUSD",1728872183491,0.03240442,2452.1,2452.0,3.78774975]
["bitfinex","ETHUSD",1728872183944,0.03240442,2452.1,2452.0,3.86931225]
["bitfinex","ETHUSD",1728872184241,0.03240442,2452.1,2452.0,4.56064975]
["bitfinex","ETHUSD",1728872185690,0.03240442,2452.1,2452.0,8.07299178]
["bitfinex","ETHUSD",1728872185889,0.03240442,2452.1,2452.0,8.15454313]
["bitfinex","ETHUSD",1728872186306,0.03240442,2452.1,2452.0,8.07299178]
["bitfinex","ETHUSD",1728872187899,0.03240442,2452.1,2452.0,8.15454091]
["bitfinex","ETHUSD",1728872188537,0.03240442,2452.1,2452.0,8.70454091]
["bitfinex","ETHUSD",1728872188734,0.7857,2452.9,2452.1,0.7729]
["bitfinex","ETHUSD",1728872188961,0.7857,2453.2,2452.8,2.86281777]
["bitfinex","ETHUSD",1728872189139,0.7857,2453.2,2452.8,2.86361777]
["bitfinex","ETHUSD",1728872189719,3.7857,2453.2,2452.8,2.86361777]
["bitfinex","ETHUSD",1728872190113,0.7857,2453.2,2453.1,0.00895777]
["bitfinex","ETHUSD",1728872190350,0.7857,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872192055,0.8049,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872192854,0.8169,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872193528,0.0312,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872194762,2.88461,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872196550,0.0312,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872197553,0.0312,2453.2,2453.1,2.86328777]
["bitfinex","ETHUSD",1728872197854,0.0312,2453.2,2453.1,4.70955925]
["bitfinex","ETHUSD",1728872200300,0.0312,2453.2,2453.1,4.79106465]
["bitfinex","ETHUSD",1728872201870,0.0312,2453.2,2453.1,4.70955925]
["bitfinex","ETHUSD",1728872202257,0.0312,2453.2,2453.1,4.79106463]
["bitfinex","ETHUSD",1728872202970,0.0312,2453.2,2453.1,4.70955925]
["bitfinex","ETHUSD",1728872204091,0.0312,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872206012,0.8564,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872207100,3.70981,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872208896,0.0312,2453.2,2453.1,0.00975777]
["bitfinex","ETHUSD",1728872209223,0.0312,2453.2,2453.1,2.94481096]
["bitfinex","ETHUSD",1728872209406,0.7893,2453.8,2453.3,2.85326]
["bitfinex","ETHUSD",1728872209620,0.7893,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728872209787,0.7893,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872215031,3.64201,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872215199,3.66041,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872215523,3.67161,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872216134,0.8189,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872217490,3.67161,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872218140,4.324037,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872220049,1.471327,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872220342,0.8189,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872220856,0.0296,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872222624,0.8468,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872223521,3.69951,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872225531,0.8468,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872227163,0.0296,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872234808,2.88231,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872234971,7.669707,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872236421,6.71521,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872244369,9.84702132,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872245367,7.73288204,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872245574,9.84640022,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872245787,7.73288204,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872245968,9.74760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872246292,29.61760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872246485,32.1545705,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872247651,29.61760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872248567,32.1513642,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872250455,29.61760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872250792,29.06760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872251097,31.17822024,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872251902,29.06760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872252054,29.61760336,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872252639,29.14993132,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872253009,29.57642262,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872256311,9.15642262,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872256898,9.62409466,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872258118,9.15642262,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872258324,7.1417013,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872258712,6.3088013,2453.8,2453.7,0.00975777]
["bitfinex","ETHUSD",1728872269065,0.0296,2453.8,2453.7,0.78975777]
["bitfinex","ETHUSD",1728872269572,0.0296,2453.8,2453.7,1.15403855]
["bitfinex","ETHUSD",1728872271436,0.0296,2453.8,2453.7,1.23554424]
["bitfinex","ETHUSD",1728872271668,0.0296,2453.8,2453.7,4.08837424]
["bitfinex","ETHUSD",1728872273146,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872273357,0.0296,2453.8,2453.7,4.08836332]
["bitfinex","ETHUSD",1728872273562,0.0296,2453.8,2453.7,1.15403855]
["bitfinex","ETHUSD",1728872273889,0.0296,2453.8,2453.7,4.08836499]
["bitfinex","ETHUSD",1728872274747,0.0296,2453.8,2453.7,1.23553499]
["bitfinex","ETHUSD",1728872274952,0.0296,2453.8,2453.7,4.08836495]
["bitfinex","ETHUSD",1728872276181,0.0296,2453.8,2453.7,1.23553495]
["bitfinex","ETHUSD",1728872276345,0.0296,2453.8,2453.7,7.60070698]
["bitfinex","ETHUSD",1728872278273,0.0296,2453.8,2453.7,7.60070154]
["bitfinex","ETHUSD",1728872279286,0.0296,2453.8,2453.7,7.51921058]
["bitfinex","ETHUSD",1728872279584,0.0296,2453.8,2453.7,1.15403855]
["bitfinex","ETHUSD",1728872280150,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872280376,0.0296,2453.8,2453.7,4.08836126]
["bitfinex","ETHUSD",1728872280784,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872281150,0.0296,2453.8,2453.7,4.08836127]
["bitfinex","ETHUSD",1728872282077,0.0296,2453.8,2453.7,4.08836094]
["bitfinex","ETHUSD",1728872282249,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872282989,0.0296,2453.8,2453.7,4.08836094]
["bitfinex","ETHUSD",1728872283345,0.0296,2453.8,2453.7,4.08836095]
["bitfinex","ETHUSD",1728872283944,0.0296,2453.8,2453.7,7.60070298]
["bitfinex","ETHUSD",1728872284558,0.0296,2453.8,2453.7,4.08836095]
["bitfinex","ETHUSD",1728872284769,0.0296,2453.8,2453.7,4.08836097]
["bitfinex","ETHUSD",1728872285778,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872285951,0.0296,2453.8,2453.7,4.08836202]
["bitfinex","ETHUSD",1728872286148,0.0296,2453.8,2453.7,4.00686855]
["bitfinex","ETHUSD",1728872287084,0.0296,2453.8,2453.7,1.15403855]
["bitfinex","ETHUSD",1728872289062,0.0296,2453.8,2453.7,4.088365]
["bitfinex","ETHUSD",1728872289843,0.0296,2453.8,2453.7,7.60070356]
["bitfinex","ETHUSD",1728872290257,2.85187,2454.6,2453.7,6.82070356]
["bitfinex","ETHUSD",1728872290464,2.85187,2454.6,2454.5,0.00975777]
["bitfinex","ETHUSD",1728872296797,2.85156,2454.8,2454.5,0.00975777]
["bitfinex","ETHUSD",1728872296999,2.85156,2454.8,2454.6,0.8219]
["bitfinex","ETHUSD",1728872297154,3.0,2454.9,2454.7,0.00815777]
["bitfinex","ETHUSD",1728872297351,3.0,2454.9,2454.7,0.00975777]
["bitfinex","ETHUSD",1728872297631,5.70274,2455.0,2454.7,0.00975777]
["bitfinex","ETHUSD",1728872297960,8.70274,2455.0,2454.9,0.00815777]
["bitfinex","ETHUSD",1728872298164,8.71474,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872298364,8.72696618,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872298893,8.73511697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872299195,0.03237697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872300189,5.88369697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872301053,6.70079697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872305703,3.70079697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872306007,2.88369697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872306993,3.68139697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872307371,2.88369697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872308312,0.03237697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872308510,0.03237697,2455.0,2454.9,0.31903718]
["bitfinex","ETHUSD",1728872309380,0.03237697,2455.0,2454.9,2.58746764]
["bitfinex","ETHUSD",1728872310216,0.03237697,2455.0,2454.9,1.07843718]
["bitfinex","ETHUSD",1728872310419,0.03237697,2455.0,2454.9,2.58746764]
["bitfinex","ETHUSD",1728872310589,0.03237697,2455.0,2454.9,1.07843718]
["bitfinex","ETHUSD",1728872310914,0.03237697,2455.0,2454.9,2.58746764]
["bitfinex","ETHUSD",1728872311115,0.03237697,2455.0,2454.9,5.43889764]
["bitfinex","ETHUSD",1728872311818,0.03237697,2455.0,2454.9,3.92986718]
["bitfinex","ETHUSD",1728872312703,0.03237697,2455.0,2454.9,3.84840659]
["bitfinex","ETHUSD",1728872313014,0.03237697,2455.0,2454.9,0.23757659]
["bitfinex","ETHUSD",1728872313216,0.03237697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872314295,3.68539697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872320525,6.68539697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872331831,10.18728531,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872333935,8.19492071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872334140,9.29953378,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872338241,8.19492071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872339414,7.39322071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872339617,5.88369697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872340020,7.39322071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872342245,5.88369697,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872342619,7.39322071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872343509,8.18902071,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872343706,9.29304378,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872344418,13.94070967,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872344752,12.24671327,2455.0,2454.9,0.00975777]
["bitfinex","ETHUSD",1728872345951,2.85283,2453.7,2453.6,0.7752]
["bitfinex","ETHUSD",1728872346159,2.86483,2453.7,2453.6,0.7752]
["bitfinex","ETHUSD",1728872346372,2.88520697,2453.7,2453.6,0.7752]
["bitfinex","ETHUSD",1728872346567,0.03237697,2453.7,2453.5,0.7597]
["bitfinex","ETHUSD",1728872347061,0.03237697,2453.7,2453.6,0.84121098]
["bitfinex","ETHUSD",1728872347264,0.03237697,2453.7,2453.6,4.06358108]
["bitfinex","ETHUSD",1728872347424,0.03237697,2453.7,2453.6,1.21063108]
["bitfinex","ETHUSD",1728872347622,0.03237697,2453.7,2453.6,1.1291201]
["bitfinex","ETHUSD",1728872347937,0.03237697,2453.7,2453.6,1.2106218]
["bitfinex","ETHUSD",1728872348433,0.03237697,2453.7,2453.6,1.1475201]
["bitfinex","ETHUSD",1728872349155,0.03237697,2453.7,2453.6,1.1555201]
["bitfinex","ETHUSD",1728872349723,2.88520697,2453.7,2453.6,0.7861]
["bitfinex","ETHUSD",1728872349958,0.03237697,2453.7,2453.6,0.7861]
["bitfinex","ETHUSD",1728872352059,2.88520697,2453.7,2453.6,0.7861]
["bitfinex","ETHUSD",1728872353522,0.03237697,2453.7,2453.6,0.7861]
["bitfinex","ETHUSD",1728872353724,2.88520697,2453.7,2453.6,0.7861]
["bitfinex","ETHUSD",1728872354163,2.88520697,2453.7,2453.6,0.0264]
["bitfinex","ETHUSD",1728872355023,0.03237697,2453.7,2453.6,0.0264]
["bitfinex","ETHUSD",1728872356365,2.88520697,2453.7,2453.6,0.0264]
["bitfinex","ETHUSD",1728872357025,0.03237697,2453.7,2453.6,0.0264]
["bitfinex","ETHUSD",1728872357555,0.03237697,2453.7,2453.6,0.8083]
["bitfinex","ETHUSD",1728872357787,0.03237697,2453.7,2453.6,1.174445]
["bitfinex","ETHUSD",1728872358154,0.03237697,2453.7,2453.6,4.027395]
["bitfinex","ETHUSD",1728872361053,0.03237697,2453.7,2453.6,4.10889241]
["bitfinex","ETHUSD",1728872363951,0.03237697,2453.7,2453.6,4.027395]
["bitfinex","ETHUSD",1728872365004,0.03237697,2453.7,2453.6,4.10889254]
["bitfinex","ETHUSD",1728872367282,0.03237697,2453.7,2453.6,4.81490819]
["bitfinex","ETHUSD",1728872367475,0.03237697,2453.7,2453.6,4.73341065]
["bitfinex","ETHUSD",1728872367810,0.03237697,2453.7,2453.6,6.32466196]
["bitfinex","ETHUSD",1728872368570,0.03237697,2453.7,2453.6,7.30230838]
["bitfinex","ETHUSD",1728872369027,0.03237697,2453.7,2453.6,6.24316969]
["bitfinex","ETHUSD",1728872370270,0.03237697,2453.7,2453.6,7.30251476]
["bitfinex","ETHUSD",1728872370672,0.03237697,2453.7,2453.6,6.24316969]
["bitfinex","ETHUSD",1728872370910,0.03237697,2453.7,2453.6,7.30251453]
["bitfinex","ETHUSD",1728872371115,0.03237697,2453.7,2453.6,6.24316969]
["bitfinex","ETHUSD",1728872371415,0.03237697,2453.7,2453.6,7.30257163]
["bitfinex","ETHUSD",1728872374043,0.03237697,2453.7,2453.6,7.38406427]
["bitfinex","ETHUSD",1728872374845,0.03237697,2453.7,2453.6,7.78688561]
["bitfinex","ETHUSD",1728872375436,2.8522,2454.3,2453.6,7.78688561]
["bitfinex","ETHUSD",1728872375643,2.8522,2454.3,2454.2,0.0192]
["bitfinex","ETHUSD",1728872375830,2.8522,2454.3,2454.2,0.0264]
["bitfinex","ETHUSD",1728872377649,2.85203,2454.4,2454.2,0.0264]
["bitfinex","ETHUSD",1728872377870,3.60291,2454.5,2454.3,0.0152]
["bitfinex","ETHUSD",1728872378028,3.60291,2454.5,2454.3,0.0264]
["bitfinex","ETHUSD",1728872378432,0.01222668,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872379667,0.0203778,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872382269,0.0203778,2454.4,2454.3,0.391554]
["bitfinex","ETHUSD",1728872383350,0.0203778,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872385835,0.7717778,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872388558,5.13355684,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872390562,3.6237978,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872390762,5.13355684,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872390958,5.93211252,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872392093,8.93211252,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872392594,11.4595436,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872392905,10.99187156,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872393197,9.48211252,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872395179,10.99187156,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872396883,9.48211252,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872397389,8.93211252,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872400486,5.13355684,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872402219,8.13355684,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872408149,10.66098792,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872408396,12.78069236,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872409680,10.73193195,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872409886,12.38732916,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872410285,14.93097449,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872410477,12.38732916,2454.4,2454.3,0.0264]
["bitfinex","ETHUSD",1728872413292,12.38732916,2454.4,2452.7,4.13480514]
["bitfinex","ETHUSD",1728872413293,2.85336,2453.3,2452.9,0.8192]
["bitfinex","ETHUSD",1728872413501,0.01222668,2453.0,2452.9,0.8192]
["bitfinex","ETHUSD",1728872413811,0.03260299,2453.0,2452.6,0.8192]
["bitfinex","ETHUSD",1728872414101,0.03260299,2452.7,2452.6,0.8192]
["bitfinex","ETHUSD",1728872415801,4.39635203,2452.7,2452.2,0.777]
["bitfinex","ETHUSD",1728872416014,0.01222668,2452.3,2452.2,0.777]
["bitfinex","ETHUSD",1728872416298,0.03260299,2452.3,2452.2,1.41706818]
["bitfinex","ETHUSD",1728872416499,0.03260299,2452.3,2452.2,4.35318931]
["bitfinex","ETHUSD",1728872416704,0.03260299,2452.3,2452.2,4.37421251]
["bitfinex","ETHUSD",1728872417271,0.03260299,2452.3,2452.2,4.29266138]
["bitfinex","ETHUSD",1728872417659,0.03260299,2452.3,2452.2,4.37421254]
["bitfinex","ETHUSD",1728872418458,0.03260299,2452.3,2452.2,1.51964254]
["bitfinex","ETHUSD",1728872418657,0.03260299,2452.3,2452.2,1.43809138]
["bitfinex","ETHUSD",1728872419280,0.03260299,2452.3,2452.2,0.7980232]
["bitfinex","ETHUSD",1728872421560,0.03260299,2452.3,2452.2,3.6525932]
["bitfinex","ETHUSD",1728872422711,0.03260299,2452.3,2452.2,0.7980232]
["bitfinex","ETHUSD",1728872422879,0.03260299,2452.3,2452.2,3.6525932]
["bitfinex","ETHUSD",1728872423071,0.03260299,2452.3,2452.2,0.7980232]
["bitfinex","ETHUSD",1728872423271,0.03260299,2452.3,2452.2,4.17699388]
["bitfinex","ETHUSD",1728872423604,0.03260299,2452.3,2452.2,1.32242388]
["bitfinex","ETHUSD",1728872432281,0.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872434826,0.03260299,2452.3,2452.2,0.8397232]
["bitfinex","ETHUSD",1728872435703,0.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872436528,5.16782203,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872437608,8.16782203,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872437932,9.27004823,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872445045,0.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872448138,0.03260299,2452.3,2452.2,2.8755932]
["bitfinex","ETHUSD",1728872448431,0.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872453909,0.03260299,2452.3,2452.2,2.34198224]
["bitfinex","ETHUSD",1728872454109,0.03260299,2452.3,2452.2,3.6867932]
["bitfinex","ETHUSD",1728872454346,0.03260299,2452.3,2452.2,4.49191242]
["bitfinex","ETHUSD",1728872456714,0.03260299,2452.3,2452.2,1.63734242]
["bitfinex","ETHUSD",1728872457811,0.03260299,2452.3,2452.2,0.8322232]
["bitfinex","ETHUSD",1728872458112,0.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872458315,8.15422203,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872461931,6.64446299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872462536,8.15422203,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872462866,6.64446299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872463426,8.15422203,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872463942,9.25507923,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872464823,4.89086019,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872465166,6.64446299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872465982,3.79000299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872466187,3.03260299,2452.3,2452.2,0.0210232]
["bitfinex","ETHUSD",1728872466476,0.03260299,2452.3,2452.2,0.7992232]
["bitfinex","ETHUSD",1728872467035,0.03260299,2452.3,2452.2,3.6537932]
["bitfinex","ETHUSD",1728872467361,0.03260299,2452.3,2452.2,5.82256125]
["bitfinex","ETHUSD",1728872467671,0.03260299,2452.3,2452.2,4.31280221]
["bitfinex","ETHUSD",1728872468181,0.03260299,2452.3,2452.2,7.67392061]
["bitfinex","ETHUSD",1728872468344,0.03260299,2452.3,2452.2,8.52784403]
["bitfinex","ETHUSD",1728872468539,0.03260299,2452.3,2452.2,10.28881732]
["bitfinex","ETHUSD",1728872468748,0.03260299,2452.3,2452.2,7.59236842]
["bitfinex","ETHUSD",1728872469069,0.03260299,2452.3,2452.2,8.52988729]
["bitfinex","ETHUSD",1728872469233,0.03260299,2452.3,2452.2,8.4483426]
["bitfinex","ETHUSD",1728872469935,0.03260299,2452.3,2452.2,7.59236842]
["bitfinex","ETHUSD",1728872470140,0.03260299,2452.3,2452.2,7.67391045]
["bitfinex","ETHUSD",1728872470350,0.03260299,2452.3,2452.2,10.77503677]
["bitfinex","ETHUSD",1728872470574,7.44,2453.1,2452.7,0.7714]
["bitfinex","ETHUSD",1728872470897,10.29353,2453.1,2453.0,0.0202232]
["bitfinex","ETHUSD",1728872471076,11.80328904,2453.1,2453.0,0.0210232]
["bitfinex","ETHUSD",1728872471809,10.29353,2453.1,2453.0,0.0210232]
["bitfinex","ETHUSD",1728872472454,0.7509,2453.3,2453.0,0.0210232]
["bitfinex","ETHUSD",1728872472656,5.85318,2453.4,2453.0,0.0210232]
["bitfinex","ETHUSD",1728872472657,2.85318,2453.4,2453.0,0.0210232]
["bitfinex","ETHUSD",1728872472878,0.7509,2453.5,2453.1,0.804]
["bitfinex","ETHUSD",1728872473091,2.85303,2453.6,2453.4,0.0122232]
["bitfinex","ETHUSD",1728872473400,2.85303,2453.6,2453.4,0.0210232]
["bitfinex","ETHUSD",1728872473991,5.70606,2453.6,2453.4,0.0210232]
["bitfinex","ETHUSD",1728872474164,0.0008,2453.5,2453.4,0.0210232]
["bitfinex","ETHUSD",1728872474357,0.0016,2453.5,2453.4,0.0210232]
["bitfinex","ETHUSD",1728872475170,0.0024,2453.5,2453.4,0.0210232]
["bitfinex","ETHUSD",1728872477199,0.0024,2453.5,2453.4,3.6677032]
["bitfinex","ETHUSD",1728872477608,0.0024,2453.5,2453.4,3.74921142]
["bitfinex","ETHUSD",1728872478221,0.0024,2453.5,2453.4,4.67883136]
["bitfinex","ETHUSD",1728872479228,0.0024,2453.5,2453.4,4.76032744]
["bitfinex","ETHUSD",1728872479625,0.0024,2453.5,2453.4,4.67883136]
["bitfinex","ETHUSD",1728872481319,0.0024,2453.5,2453.4,4.76032748]
["bitfinex","ETHUSD",1728872481752,0.7995,2454.4,2454.0,3.63438]
["bitfinex","ETHUSD",1728872481956,0.7995,2454.4,2454.3,0.0088]
["bitfinex","ETHUSD",1728872482156,2.85198,2454.5,2454.3,0.0210232]
["bitfinex","ETHUSD",1728872482680,0.8186,2454.6,2454.3,0.0210232]
["bitfinex","ETHUSD",1728872482853,0.8186,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728872483192,3.31918204,2454.9,2454.5,0.0210232]
["bitfinex","ETHUSD",1728872483193,0.7907,2454.8,2454.5,0.0210232]
["bitfinex","ETHUSD",1728872483475,3.64226,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872484482,3.67426,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872484775,5.070837,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872486365,3.67426,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872486739,3.63726,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872486937,6.63726,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872489774,3.7857,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872490070,0.032,2454.8,2454.7,0.0210232]
["bitfinex","ETHUSD",1728872490275,0.032,2454.8,2454.7,2.8726932]
["bitfinex","ETHUSD",1728872490596,0.032,2454.8,2454.7,3.6718932]
["bitfinex","ETHUSD",1728872491271,0.032,2454.8,2454.7,3.75335974]
["bitfinex","ETHUSD",1728872492637,0.032,2454.8,2454.7,4.41387271]
["bitfinex","ETHUSD",1728872493632,0.032,2454.8,2454.7,4.33240617]
["bitfinex","ETHUSD",1728872494873,0.032,2454.8,2454.7,4.41387137]
["bitfinex","ETHUSD",1728872500668,0.032,2454.8,2454.7,4.33240617]
["bitfinex","ETHUSD",1728872500874,0.032,2454.8,2454.7,3.53320617]
["bitfinex","ETHUSD",1728872501158,0.032,2454.8,2454.7,0.68153617]
["bitfinex","ETHUSD",1728872501364,0.032,2454.8,2454.7,3.53320617]
["bitfinex","ETHUSD",1728872501559,0.032,2454.8,2454.7,0.68153617]
["bitfinex","ETHUSD",1728872501874,0.7769,2455.1,2454.7,0.68153617]
["bitfinex","ETHUSD",1728872501875,3.62812,2455.1,2454.7,0.68153617]
["bitfinex","ETHUSD",1728872502066,0.7769,2455.1,2455.0,0.008]
["bitfinex","ETHUSD",1728872502266,0.7769,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872502503,3.6281,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872502799,4.276019,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872503002,3.6281,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872503665,3.6353,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872504393,3.6465,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872505309,6.6577,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872527110,7.2077,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872527444,8.56445802,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872529112,5.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872529312,3.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872529545,0.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872530910,2.8808,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872533611,0.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872533816,2.8808,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872534463,0.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872536519,2.8808,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872540330,0.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872541644,0.0296,2455.1,2455.0,1.22051423]
["bitfinex","ETHUSD",1728872545168,0.0296,2455.1,2455.0,0.8429232]
["bitfinex","ETHUSD",1728872546163,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872546357,4.38970229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872546558,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872550085,4.38970229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872550388,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872551494,0.0296,2455.1,2455.0,0.8030232]
["bitfinex","ETHUSD",1728872551698,0.0296,2455.1,2455.0,1.16847552]
["bitfinex","ETHUSD",1728872553380,0.0296,2455.1,2455.0,4.72710659]
["bitfinex","ETHUSD",1728872553579,0.0296,2455.1,2455.0,1.16847552]
["bitfinex","ETHUSD",1728872553897,0.0296,2455.1,2455.0,1.87569619]
["bitfinex","ETHUSD",1728872554386,0.0296,2455.1,2455.0,1.16847552]
["bitfinex","ETHUSD",1728872557200,0.0296,2455.1,2455.0,1.16847552]
["bitfinex","ETHUSD",1728872557361,0.0296,2455.1,2455.0,0.8030232]
["bitfinex","ETHUSD",1728872558951,4.38970229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872559554,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872561179,0.0296,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872561697,0.0296,2455.1,2455.0,1.62590987]
["bitfinex","ETHUSD",1728872561991,0.0296,2455.1,2455.0,5.1842336]
["bitfinex","ETHUSD",1728872562501,0.0296,2455.1,2455.0,5.18421493]
["bitfinex","ETHUSD",1728872562798,0.0296,2455.1,2455.0,2.33289493]
["bitfinex","ETHUSD",1728872563100,0.0296,2455.1,2455.0,1.62590987]
["bitfinex","ETHUSD",1728872563966,0.0296,2455.1,2455.0,2.33289044]
["bitfinex","ETHUSD",1728872564166,0.0296,2455.1,2455.0,1.62590987]
["bitfinex","ETHUSD",1728872564767,0.0296,2455.1,2455.0,0.8159232]
["bitfinex","ETHUSD",1728872567002,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872567208,4.38970229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872567498,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872567663,4.38970229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872568066,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872568306,0.0296,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872569322,2.8808,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872569820,0.0296,2455.1,2455.0,0.8152232]
["bitfinex","ETHUSD",1728872569990,0.0296,2455.1,2455.0,1.33278075]
["bitfinex","ETHUSD",1728872572681,0.0296,2455.1,2455.0,2.04011845]
["bitfinex","ETHUSD",1728872573029,0.0296,2455.1,2455.0,5.95244534]
["bitfinex","ETHUSD",1728872574433,0.0296,2455.1,2455.0,6.03469968]
["bitfinex","ETHUSD",1728872575416,0.0296,2455.1,2455.0,6.89049166]
["bitfinex","ETHUSD",1728872576024,0.0296,2455.1,2455.0,6.80903758]
["bitfinex","ETHUSD",1728872578341,0.0296,2455.1,2455.0,3.95771758]
["bitfinex","ETHUSD",1728872578644,0.0296,2455.1,2455.0,2.3077256]
["bitfinex","ETHUSD",1728872579212,0.0296,2455.1,2455.0,2.30792163]
["bitfinex","ETHUSD",1728872581344,0.0296,2455.1,2455.0,0.53858075]
["bitfinex","ETHUSD",1728872582351,0.0296,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872582352,8.20750229,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872586244,0.0296,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872588857,0.0296,2455.1,2455.0,0.72855461]
["bitfinex","ETHUSD",1728872589062,0.0296,2455.1,2455.0,0.0210232]
["bitfinex","ETHUSD",1728872589466,0.0296,2455.1,2455.0,0.72855548]
["bitfinex","ETHUSD",1728872589757,0.0296,2455.1,2455.0,5.68583313]
["bitfinex","ETHUSD",1728872591696,0.0296,2455.1,2455.0,2.83451313]
["bitfinex","ETHUSD",1728872591896,0.0296,2455.1,2455.0,8.86159633]
["bitfinex","ETHUSD",1728872592084,0.0296,2455.1,2455.0,9.33901712]
["bitfinex","ETHUSD",1728872592283,0.0296,2455.1,2455.0,8.77971184]
["bitfinex","ETHUSD",1728872592509,0.0296,2455.1,2455.0,7.92417946]
["bitfinex","ETHUSD",1728872592719,0.0296,2455.1,2455.0,8.00563037]
["bitfinex","ETHUSD",1728872593236,0.0296,2455.1,2455.0,8.86112707]
["bitfinex","ETHUSD",1728872593390,0.0296,2455.1,2455.0,8.77967616]
["bitfinex","ETHUSD",1728872595399,0.0296,2455.1,2455.0,7.92417946]
["bitfinex","ETHUSD",1728872595603,0.0296,2455.1,2455.0,8.86103219]
["bitfinex","ETHUSD",1728872595804,0.0296,2455.1,2455.0,8.77958122]
["bitfinex","ETHUSD",1728872596538,0.0296,2455.1,2455.0,8.77958209]
["bitfinex","ETHUSD",1728872596738,0.0296,2455.1,2455.0,8.77904148]
["bitfinex","ETHUSD",1728872600039,0.0296,2455.1,2455.0,9.18394158]
["bitfinex","ETHUSD",1728872600696,0.0296,2455.1,2455.0,9.18382676]
["bitfinex","ETHUSD",1728872601510,0.0296,2455.1,2455.0,9.1835765]
["bitfinex","ETHUSD",1728872603853,0.0296,2455.1,2455.0,9.20732995]
["bitfinex","ETHUSD",1728872604154,0.0296,2455.1,2455.0,10.62155873]
["bitfinex","ETHUSD",1728872604363,0.0296,2455.1,2455.0,7.92338859]
["bitfinex","ETHUSD",1728872604517,0.0296,2455.1,2455.0,8.00483968]
["bitfinex","ETHUSD",1728872604956,0.0296,2455.1,2455.0,8.85997467]
["bitfinex","ETHUSD",1728872605253,0.0296,2455.1,2455.0,8.77852409]
["bitfinex","ETHUSD",1728872605449,0.0296,2455.1,2455.0,7.92338859]
["bitfinex","ETHUSD",1728872605757,0.0296,2455.1,2455.0,8.00483965]
["bitfinex","ETHUSD",1728872607064,0.0296,2455.1,2455.0,8.85993532]
["bitfinex","ETHUSD",1728872607357,0.0296,2455.1,2455.0,8.77848426]
["bitfinex","ETHUSD",1728872608264,0.0224,2455.1,2455.0,10.92680102]
["bitfinex","ETHUSD",1728872608418,0.8042,2455.7,2455.4,2.8508]
["bitfinex","ETHUSD",1728872608618,0.8042,2455.7,2455.6,0.0202232]
["bitfinex","ETHUSD",1728872608921,3.0,2455.9,2455.6,0.0210232]
["bitfinex","ETHUSD",1728872608922,3.7644,2455.9,2455.6,0.0210232]
["bitfinex","ETHUSD",1728872609756,3.7644,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872610351,0.7644,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872611293,0.77661971,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872611490,0.78701971,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872612259,3.63728971,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872612457,3.64543618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872614083,0.79516618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872616356,0.03076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872616554,0.03076618,2455.9,2455.8,1.52992549]
["bitfinex","ETHUSD",1728872616888,0.03076618,2455.9,2455.8,5.76154998]
["bitfinex","ETHUSD",1728872617184,0.03076618,2455.9,2455.8,6.90241978]
["bitfinex","ETHUSD",1728872617967,0.03076618,2455.9,2455.8,5.84297396]
["bitfinex","ETHUSD",1728872618170,0.03076618,2455.9,2455.8,5.3931564]
["bitfinex","ETHUSD",1728872618364,0.03076618,2455.9,2455.8,5.05520104]
["bitfinex","ETHUSD",1728872624310,0.03076618,2455.9,2455.8,3.54629875]
["bitfinex","ETHUSD",1728872624525,0.03076618,2455.9,2455.8,0.69590875]
["bitfinex","ETHUSD",1728872624816,0.03076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872632317,0.03076618,2455.9,2455.8,5.20061549]
["bitfinex","ETHUSD",1728872635815,0.03076618,2455.9,2455.8,5.28204196]
["bitfinex","ETHUSD",1728872636444,0.03076618,2455.9,2455.8,2.8714132]
["bitfinex","ETHUSD",1728872640251,0.03076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872640419,0.03076618,2455.9,2455.8,0.92735391]
["bitfinex","ETHUSD",1728872641856,0.03076618,2455.9,2455.8,1.00878498]
["bitfinex","ETHUSD",1728872642649,0.03076618,2455.9,2455.8,0.92735391]
["bitfinex","ETHUSD",1728872645241,0.03076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872645242,0.82896618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872646660,3.67923618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872646951,5.18813847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872647157,3.67923618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872648640,5.18813847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872648878,5.99196832,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872651642,5.18813847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872653387,3.67923618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872653570,0.03076618,2455.9,2455.8,1.52992549]
["bitfinex","ETHUSD",1728872653778,0.03076618,2455.9,2455.8,4.38031549]
["bitfinex","ETHUSD",1728872654081,0.03076618,2455.9,2455.8,4.39060488]
["bitfinex","ETHUSD",1728872656382,0.03076618,2455.9,2455.8,4.39075869]
["bitfinex","ETHUSD",1728872656771,0.03076618,2455.9,2455.8,5.45132905]
["bitfinex","ETHUSD",1728872657845,0.03076618,2455.9,2455.8,2.60093905]
["bitfinex","ETHUSD",1728872658182,0.03076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872658183,2.88103618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872658396,4.38993847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872658739,5.15993847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872659246,3.65103618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872659962,5.15993847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872661404,3.65103618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872661872,0.80076618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872663611,3.65103618,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872664175,5.15993847,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872664577,5.96094832,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872664777,9.42862036,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872665216,8.96094832,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872670249,11.01985061,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872670427,11.48752265,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872678950,11.55843659,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872684755,11.98429866,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872698666,8.96649408,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872698976,9.45772433,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872699597,10.96662662,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872699905,3.37781219,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872700128,4.46085241,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872700509,2.95195012,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872700681,4.46085241,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872702087,8.01085241,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872702287,9.09695365,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872703201,10.60585594,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872703623,11.07352798,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872704207,11.88342798,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872707508,14.42439889,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872707835,11.88342798,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872708133,14.42439889,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872710412,11.88342798,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872715650,12.30932143,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872716149,15.28459381,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872718951,11.84164939,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872720372,14.81692177,2455.9,2455.8,0.0210232]
["bitfinex","ETHUSD",1728872720578,2.85052,2455.7,2455.0,1.34604545]
["bitfinex","ETHUSD",1728872720883,9.41900458,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872722571,6.4012,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872722753,7.91010229,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872723161,9.41900458,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872725546,7.91010229,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872725873,9.41900458,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872726386,10.64601604,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872727285,11.05589594,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872728285,11.84239594,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872728446,12.31006798,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872737390,8.03809136,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872737560,11.05589594,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872739263,11.52356798,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872741619,11.59450135,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872743305,11.52356798,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872747268,8.78765423,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872747758,7.27875194,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872747911,4.91010229,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872748314,2.8512,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872748513,4.36010229,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872748701,2.8512,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872748901,4.36010229,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872749248,7.36010229,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872750338,9.41900458,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872751643,7.91010229,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872752031,9.41900458,2455.1,2455.0,1.30154545]
["bitfinex","ETHUSD",1728872752214,10.96279785,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872752606,10.49512581,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872754152,10.96279785,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872754915,11.77699785,2455.1,2455.0,0.54954545]
["bitfinex","ETHUSD",1728872756149,6.40178,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872756315,7.91068229,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872756657,9.19255433,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872757812,10.70145662,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872762263,11.10632781,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872762473,12.75684329,2454.6,2454.5,0.5907885]
["bitfinex","ETHUSD",1728872763350,6.40236,2454.1,2454.0,0.63203154]
["bitfinex","ETHUSD",1728872763536,9.42016458,2454.1,2454.0,0.63203154]
["bitfinex","ETHUSD",1728872763740,9.95880571,2454.1,2454.0,0.63203154]
["bitfinex","ETHUSD",1728872763936,11.57197308,2454.1,2454.0,0.63203154]
["bitfinex","ETHUSD",1728872764165,11.57197308,2454.1,2453.5,0.67327458]
["bitfinex","ETHUSD",1728872764166,6.40295,2453.6,2453.5,0.67327458]
["bitfinex","ETHUSD",1728872764376,9.42075458,2453.6,2453.5,0.67327458]
["bitfinex","ETHUSD",1728872765878,9.91275005,2453.6,2453.5,0.67327458]
["bitfinex","ETHUSD",1728872769559,2.85353,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872769763,6.87120204,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872769981,6.40353,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872771289,6.40353,2453.1,2453.0,1.53781763]
["bitfinex","ETHUSD",1728872774797,5.85353,2453.1,2453.0,1.53781763]
["bitfinex","ETHUSD",1728872775158,8.42360601,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872775353,12.4010781,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872778757,12.82718158,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872782281,9.31738153,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872782615,12.82718158,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872784077,12.89818191,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872784376,11.63210987,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872786675,7.57230982,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872788407,6.35063381,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872788606,2.92453033,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872788913,2.92453033,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872789263,3.47453033,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872789879,6.47453033,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872790769,5.92453033,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872790996,2.92453033,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872791609,2.92453033,2453.1,2453.0,1.5311377]
["bitfinex","ETHUSD",1728872792118,2.85353,2453.1,2453.0,1.5311377]
["bitfinex","ETHUSD",1728872792272,5.85353,2453.1,2453.0,1.5311377]
["bitfinex","ETHUSD",1728872792475,5.85353,2453.1,2453.0,1.47791763]
["bitfinex","ETHUSD",1728872792691,5.85353,2453.1,2453.0,1.5311377]
["bitfinex","ETHUSD",1728872793615,5.85353,2453.1,2453.0,1.5269377]
["bitfinex","ETHUSD",1728872793969,5.85353,2453.1,2453.0,1.47371763]
["bitfinex","ETHUSD",1728872796314,5.85353,2453.1,2453.0,1.5269435]
["bitfinex","ETHUSD",1728872799697,2.85343,2453.2,2453.0,1.5269435]
["bitfinex","ETHUSD",1728872799932,2.85343,2453.2,2453.1,0.7883]
["bitfinex","ETHUSD",1728872800326,2.85343,2453.2,2453.1,0.84006705]
["bitfinex","ETHUSD",1728872802732,5.70669,2453.3,2453.1,0.84006705]
["bitfinex","ETHUSD",1728872802931,2.85331,2453.3,2453.1,0.84006705]
["bitfinex","ETHUSD",1728872803721,2.85307,2453.5,2453.1,0.92158861]
["bitfinex","ETHUSD",1728872804038,2.85307,2453.5,2453.3,0.7575]
["bitfinex","ETHUSD",1728872804336,2.85307,2453.5,2453.4,0.80915414]
["bitfinex","ETHUSD",1728872805314,2.85295,2453.6,2453.4,0.80915414]
["bitfinex","ETHUSD",1728872805528,2.85279,2453.8,2453.4,0.80915414]
["bitfinex","ETHUSD",1728872805853,10.71079785,2454.2,2453.5,0.822]
["bitfinex","ETHUSD",1728872805854,2.85284,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872806159,2.85295,2453.6,2453.5,0.822]
["bitfinex","ETHUSD",1728872808248,2.85284,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872808463,5.70577,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872809748,2.85284,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872813118,5.70575,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872813415,2.85284,2453.7,2453.5,0.822]
["bitfinex","ETHUSD",1728872814025,2.85295,2453.6,2453.5,0.822]
["bitfinex","ETHUSD",1728872816427,2.85295,2453.6,2453.5,0.87311988]
["bitfinex","ETHUSD",1728872819177,2.85295,2453.6,2453.5,0.05111988]
["bitfinex","ETHUSD",1728872819459,0.570579,2453.6,2453.3,0.7883]
["bitfinex","ETHUSD",1728872819664,2.85318,2453.4,2453.3,0.7883]
["bitfinex","ETHUSD",1728872819953,2.85339,2453.3,2453.1,0.8138]
["bitfinex","ETHUSD",1728872821167,5.70642,2453.4,2453.1,0.8138]
["bitfinex","ETHUSD",1728872821343,5.70645,2453.4,2453.1,0.8138]
["bitfinex","ETHUSD",1728872821951,2.85318,2453.4,2453.1,0.8138]
["bitfinex","ETHUSD",1728872822161,2.85331,2453.3,2453.1,0.8138]
["bitfinex","ETHUSD",1728872822923,2.85318,2453.4,2453.1,0.8138]
["bitfinex","ETHUSD",1728872828404,2.85303,2453.6,2453.2,0.83202471]
["bitfinex","ETHUSD",1728872828570,2.85303,2453.6,2453.3,0.7505]
["bitfinex","ETHUSD",1728872828885,5.70604,2453.6,2453.3,0.7505]
["bitfinex","ETHUSD",1728872829086,2.85301,2453.6,2453.3,0.7505]
["bitfinex","ETHUSD",1728872829289,5.70602,2453.6,2453.3,1.19836019]
["bitfinex","ETHUSD",1728872829482,2.85308,2453.5,2453.3,0.7505]
["bitfinex","ETHUSD",1728872829678,4.36406173,2453.6,2453.3,0.7505]
["bitfinex","ETHUSD",1728872829988,7.21710173,2453.6,2453.3,0.7505]
["bitfinex","ETHUSD",1728872830697,2.85308,2453.5,2453.3,0.7505]
["bitfinex","ETHUSD",1728872831262,2.85301,2453.6,2453.4,0.05117877]
["bitfinex","ETHUSD",1728872832084,3.0,2453.7,2453.5,0.8146]
["bitfinex","ETHUSD",1728872832402,5.85284,2453.7,2453.5,0.86577206]
["bitfinex","ETHUSD",1728872832784,3.0,2453.9,2453.5,0.86577206]
["bitfinex","ETHUSD",1728872832979,2.85256,2454.0,2453.6,0.8146]
["bitfinex","ETHUSD",1728872833179,3.60703,2454.2,2453.6,0.8146]
["bitfinex","ETHUSD",1728872833180,4.36338173,2454.2,2453.6,2.85293]
["bitfinex","ETHUSD",1728872833505,4.36338173,2454.2,2453.5,4.6610577]
["bitfinex","ETHUSD",1728872833506,5.7042,2454.4,2453.9,0.8146]
["bitfinex","ETHUSD",1728872833805,2.85216,2454.3,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872834172,2.85236,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872834376,3.137596,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872834581,5.989926,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872834765,3.137566,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872834966,2.85232,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872835165,5.85208,2454.4,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872835365,3.0,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872836610,5.85231,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872837660,3.0,2454.2,2454.0,0.05106316]
["bitfinex","ETHUSD",1728872837865,2.85202,2454.4,2454.1,0.8044]
["bitfinex","ETHUSD",1728872838098,3.0,2454.3,2454.1,0.85545645]
["bitfinex","ETHUSD",1728872839324,3.0,2454.4,2454.1,1.23440856]
["bitfinex","ETHUSD",1728872839479,5.85209,2454.4,2454.1,1.23440856]
["bitfinex","ETHUSD",1728872839682,3.0,2454.4,2454.1,0.85545645]
["bitfinex","ETHUSD",1728872839881,5.85204,2454.4,2454.1,0.85545645]
["bitfinex","ETHUSD",1728872841031,2.85225,2454.2,2454.1,0.05105645]
["bitfinex","ETHUSD",1728872841183,3.505858,2454.2,2454.1,0.05105645]
["bitfinex","ETHUSD",1728872841379,2.85225,2454.2,2454.1,0.05105645]
["bitfinex","ETHUSD",1728872841714,2.85225,2454.2,2453.9,0.8232]
["bitfinex","ETHUSD",1728872841715,2.8524,2454.1,2453.9,0.8232]
["bitfinex","ETHUSD",1728872842828,2.85225,2454.2,2453.9,0.8232]
["bitfinex","ETHUSD",1728872843206,2.85237,2454.1,2453.9,0.8232]
["bitfinex","ETHUSD",1728872843620,2.85225,2454.2,2453.9,0.8232]
["bitfinex","ETHUSD",1728872845430,2.85244,2454.1,2453.9,0.8232]
["bitfinex","ETHUSD",1728872845726,5.70487,2454.1,2453.9,0.8232]
["bitfinex","ETHUSD",1728872846324,5.70487,2454.1,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872847955,2.85243,2454.1,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872849143,2.85225,2454.2,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872849451,5.70458,2454.2,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872849624,2.85225,2454.2,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872852203,2.85213,2454.3,2454.0,0.05068066]
["bitfinex","ETHUSD",1728872852419,5.85186,2454.6,2454.1,0.7782]
["bitfinex","ETHUSD",1728872852849,5.85186,2454.6,2454.2,2.90289568]
["bitfinex","ETHUSD",1728872853050,3.0,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872853249,2.85204,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872853911,5.70412,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872854111,2.85204,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872856207,5.70412,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872856613,2.85204,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872857111,5.70413,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872857494,2.85204,2454.4,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872858510,2.85213,2454.3,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872858885,4.36197854,2454.3,2454.2,0.05065568]
["bitfinex","ETHUSD",1728872859153,3.87353185,2454.3,2453.8,0.85059643]
["bitfinex","ETHUSD",1728872859332,2.85227,2454.2,2453.9,0.0506758]
["bitfinex","ETHUSD",1728872859486,2.85227,2454.2,2454.0,0.8138]
["bitfinex","ETHUSD",1728872859686,2.85227,2454.2,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872859915,2.85213,2454.3,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872860184,5.70434,2454.3,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872860383,2.85213,2454.3,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872860807,2.85203,2454.4,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872861189,2.85214,2454.3,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872862609,2.85207,2454.4,2454.1,0.05066238]
["bitfinex","ETHUSD",1728872862931,2.85207,2454.4,2454.2,0.8126]
["bitfinex","ETHUSD",1728872863130,5.85207,2454.4,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872863627,2.85207,2454.4,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872865040,2.85198,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872869862,5.70397,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872870641,2.85198,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872871943,2.85197,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872872146,2.85202,2454.4,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872873232,5.70394,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872873823,2.85197,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872874451,2.85202,2454.4,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872875010,2.85197,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872875242,5.70394,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872875407,2.85197,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872875807,5.70395,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872876889,2.85197,2454.5,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872877156,2.85202,2454.4,2454.3,0.05064897]
["bitfinex","ETHUSD",1728872878754,2.85202,2454.4,2453.9,3.70777194]
["bitfinex","ETHUSD",1728872878755,2.85224,2454.3,2454.0,1.06192249]
["bitfinex","ETHUSD",1728872878920,2.85224,2454.3,2453.9,1.65755194]
["bitfinex","ETHUSD",1728872878921,2.85227,2454.2,2454.1,0.05000192]
["bitfinex","ETHUSD",1728872879119,2.85227,2454.2,2453.9,1.65755194]
["bitfinex","ETHUSD",1728872879353,2.85227,2454.2,2454.1,0.05000192]
["bitfinex","ETHUSD",1728872879858,2.85227,2454.2,2453.9,1.65755194]
["bitfinex","ETHUSD",1728872880043,2.85227,2454.2,2454.1,0.05000192]
["bitfinex","ETHUSD",1728872880222,2.85227,2454.2,2454.0,0.05000863]
["bitfinex","ETHUSD",1728872880425,2.85227,2454.2,2454.1,0.05000192]
["bitfinex","ETHUSD",1728872880677,7.96439854,2454.4,2454.1,0.05000192]
["bitfinex","ETHUSD",1728872880848,6.45455,2454.4,2453.9,1.65755194]
["bitfinex","ETHUSD",1728872881050,6.45455,2454.4,2454.2,0.04999521]
["bitfinex","ETHUSD",1728872881252,6.45455,2454.4,2453.9,2.84417417]
["bitfinex","ETHUSD",1728872881455,3.60243,2454.4,2454.3,0.05002326]
["bitfinex","ETHUSD",1728872881659,3.60243,2454.4,2453.9,1.65755194]
["bitfinex","ETHUSD",1728872881974,3.60243,2454.4,2454.0,1.77020288]
["bitfinex","ETHUSD",1728872882172,3.60243,2454.4,2454.1,0.70808115]
["bitfinex","ETHUSD",1728872882387,5.14668854,2454.2,2454.1,0.05003667]
["bitfinex","ETHUSD",1728872882678,3.0,2454.1,2453.4,0.85525194]
["bitfinex","ETHUSD",1728872882862,2.85295,2453.6,2453.3,0.85525194]
["bitfinex","ETHUSD",1728872883048,2.85284,2453.7,2453.4,1.770771]
["bitfinex","ETHUSD",1728872883252,2.85284,2453.7,2453.3,0.57671499]
["bitfinex","ETHUSD",1728872883444,3.63727,2453.8,2453.4,0.70808077]
["bitfinex","ETHUSD",1728872883445,2.85306,2453.5,2453.4,0.70808077]
["bitfinex","ETHUSD",1728872883648,2.85295,2453.6,2453.2,0.85525194]
["bitfinex","ETHUSD",1728872883974,1.50984854,2453.7,2453.3,0.708121]
["bitfinex","ETHUSD",1728872884177,2.85318,2453.4,2453.1,1.63075194]
["bitfinex","ETHUSD",1728872884343,2.85318,2453.4,2453.2,1.76969597]
["bitfinex","ETHUSD",1728872884671,2.85318,2453.4,2453.1,1.63075194]
["bitfinex","ETHUSD",1728872884833,2.85306,2453.5,2453.2,1.76958465]
["bitfinex","ETHUSD",1728872885037,2.85306,2453.5,2453.1,1.63075194]
["bitfinex","ETHUSD",1728872885352,5.7062,2453.5,2453.2,0.7078399]
["bitfinex","ETHUSD",1728872885550,5.7062,2453.5,2453.1,1.71624276]
["bitfinex","ETHUSD",1728872885752,5.7062,2453.5,2453.2,0.70761557]
["bitfinex","ETHUSD",1728872885962,5.7062,2453.5,2453.1,1.71624276]
["bitfinex","ETHUSD",1728872886833,2.85328,2453.4,2453.1,1.71624276]
["bitfinex","ETHUSD",1728872887037,2.85332,2453.3,2453.1,0.7755]
["bitfinex","ETHUSD",1728872887682,2.85341,2453.2,2453.1,0.7755]
["bitfinex","ETHUSD",1728872888037,2.85332,2453.3,2453.1,0.7755]
["bitfinex","ETHUSD",1728872890036,6.49083,2453.5,2453.1,0.7755]
["bitfinex","ETHUSD",1728872890243,2.85315,2453.5,2453.2,1.59136859]
["bitfinex","ETHUSD",1728872890535,2.85288,2453.7,2453.0,3.56815763]
["bitfinex","ETHUSD",1728872890536,2.85347,2453.2,2453.0,1.49001763]
["bitfinex","ETHUSD",1728872891466,2.85347,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872896281,5.18441854,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872896802,3.67457,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872897086,5.18441854,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872897594,0.8211,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872897887,7.21650854,2453.3,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872898198,2.85341,2453.2,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872899432,2.8533,2453.3,2453.1,0.04566668]
["bitfinex","ETHUSD",1728872899591,2.8533,2453.3,2453.1,0.80436668]
["bitfinex","ETHUSD",1728872901983,3.0,2453.4,2453.1,0.88589062]
["bitfinex","ETHUSD",1728872902198,2.85314,2453.5,2453.1,0.80436668]
["bitfinex","ETHUSD",1728872902362,2.8532,2453.4,2453.1,0.80436668]
["bitfinex","ETHUSD",1728872903010,1.50984854,2453.5,2453.2,0.43725243]
["bitfinex","ETHUSD",1728872903189,7.21603854,2453.5,2453.3,0.04621466]
["bitfinex","ETHUSD",1728872903390,2.85318,2453.4,2453.3,0.04621466]
["bitfinex","ETHUSD",1728872903761,2.85318,2453.4,2453.1,0.7587]
["bitfinex","ETHUSD",1728872903980,4.36290854,2453.5,2453.1,0.7587]
["bitfinex","ETHUSD",1728872904204,4.36290854,2453.5,2453.2,0.47890614]
["bitfinex","ETHUSD",1728872905875,2.85306,2453.5,2453.2,0.47890614]
["bitfinex","ETHUSD",1728872910397,2.85306,2453.5,2453.3,0.8278]
["bitfinex","ETHUSD",1728872910574,2.85306,2453.5,2453.4,0.04615005]
["bitfinex","ETHUSD",1728872911237,4.36290854,2453.5,2453.4,0.04615005]
["bitfinex","ETHUSD",1728872913734,2.85306,2453.5,2453.4,0.04615005]
["bitfinex","ETHUSD",1728872915496,4.36290854,2453.5,2453.4,0.04615005]
["bitfinex","ETHUSD",1728872915936,2.85326,2453.4,2453.1,0.8252]
["bitfinex","ETHUSD",1728872916502,4.36310854,2453.4,2453.1,0.8252]
["bitfinex","ETHUSD",1728872916729,2.85326,2453.4,2453.1,0.8252]
["bitfinex","ETHUSD",1728872917032,2.8533,2453.3,2453.1,0.8252]
["bitfinex","ETHUSD",1728872918904,8.03917854,2453.5,2453.1,0.8252]
["bitfinex","ETHUSD",1728872919137,2.85323,2453.4,2453.1,0.8252]
["bitfinex","ETHUSD",1728872920611,2.85323,2453.4,2453.1,1.26454676]
["bitfinex","ETHUSD",1728872921298,2.85323,2453.4,2453.2,0.04616348]
["bitfinex","ETHUSD",1728872921700,2.85329,2453.3,2453.2,0.04616348]
["bitfinex","ETHUSD",1728872921965,2.85329,2453.3,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872922231,2.85329,2453.3,2453.1,0.04617019]
["bitfinex","ETHUSD",1728872923231,2.85323,2453.4,2453.1,0.04617019]
["bitfinex","ETHUSD",1728872923232,2.85324,2453.4,2453.1,0.04617019]
["bitfinex","ETHUSD",1728872924807,5.18611854,2453.5,2453.3,0.8122]
["bitfinex","ETHUSD",1728872924808,2.85313,2453.5,2453.3,0.8122]
["bitfinex","ETHUSD",1728872925008,1.50984854,2453.7,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872925239,2.85306,2453.5,2453.3,0.8122]
["bitfinex","ETHUSD",1728872925448,2.85306,2453.5,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872926123,2.85297,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872927139,2.85306,2453.5,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872927512,5.70601,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872927718,5.70598,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872928056,2.85297,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872929456,5.706,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872930718,7.21584854,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872932559,0.8137,2453.8,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872932560,3.66647,2453.8,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872932719,2.85277,2453.8,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872932922,2.85277,2453.8,2453.4,0.50282615]
["bitfinex","ETHUSD",1728872933136,4.36261854,2453.8,2453.4,0.50282615]
["bitfinex","ETHUSD",1728872934262,2.85284,2453.7,2453.4,0.50282615]
["bitfinex","ETHUSD",1728872934474,2.85304,2453.6,2453.4,0.50282615]
["bitfinex","ETHUSD",1728872934675,2.85304,2453.6,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872935235,4.36290854,2453.5,2453.4,0.04613269]
["bitfinex","ETHUSD",1728872935431,2.85327,2453.4,2453.1,1.65875194]
["bitfinex","ETHUSD",1728872935662,4.36323854,2453.3,2453.2,1.81755681]
["bitfinex","ETHUSD",1728872935874,4.36323854,2453.3,2453.2,0.04606508]
["bitfinex","ETHUSD",1728872936080,4.36323854,2453.3,2453.2,0.75468207]
["bitfinex","ETHUSD",1728872936260,4.36323854,2453.3,2453.0,1.56976957]
["bitfinex","ETHUSD",1728872936469,2.85341,2453.2,2453.1,0.70863948]
["bitfinex","ETHUSD",1728872937015,2.85341,2453.2,2453.1,1.77160536]
["bitfinex","ETHUSD",1728872937438,2.85341,2453.2,2453.1,0.70863948]
["bitfinex","ETHUSD",1728872938682,2.85341,2453.2,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872938683,2.85353,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872938896,5.18477854,2453.1,2453.0,2.4862104]
["bitfinex","ETHUSD",1728872939191,5.18477854,2453.1,2453.0,1.42319474]
["bitfinex","ETHUSD",1728872939370,5.98859739,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872940238,5.18477854,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872940435,4.36337854,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872940650,2.85353,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872940851,4.36337854,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872941040,2.85353,2453.1,2453.0,1.42316195]
["bitfinex","ETHUSD",1728872941273,2.85353,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872943155,4.36337854,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872943848,5.84695739,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872945583,5.84695739,2453.1,2453.0,0.76063087]
["bitfinex","ETHUSD",1728872945982,8.84695739,2453.1,2453.0,0.76063087]
["bitfinex","ETHUSD",1728872946185,8.84695739,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872947918,9.39695739,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872948904,10.90680593,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872949352,11.37447797,2453.1,2453.0,0.71451763]
["bitfinex","ETHUSD",1728872951819,3.65393,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872952052,9.36458454,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872956053,9.4355878,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872973035,9.36458454,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872973681,5.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872973978,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872978539,5.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872978782,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872978954,7.36407854,2452.5,2452.4,0.80183845]
["bitfinex","ETHUSD",1728872983750,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872984889,7.36407854,2452.5,2452.4,0.80183845]
["bitfinex","ETHUSD",1728872986613,9.16429939,2452.5,2452.4,0.80183845]
["bitfinex","ETHUSD",1728872986812,9.63197143,2452.5,2452.4,0.80183845]
["bitfinex","ETHUSD",1728872987112,9.71429939,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872988820,8.93589939,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872990699,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872992875,7.36407854,2452.5,2452.4,0.80182108]
["bitfinex","ETHUSD",1728872994122,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872995021,7.36407854,2452.5,2452.4,0.80182108]
["bitfinex","ETHUSD",1728872995630,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728872998029,7.36407854,2452.5,2452.4,0.80182108]
["bitfinex","ETHUSD",1728872999923,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728873004714,9.15789873,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728873007354,8.39299873,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728873007554,7.36407854,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728873012935,5.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728873013167,0.07099339,2452.6,2452.5,0.8017]
["bitfinex","ETHUSD",1728873013463,2.85372,2453.0,2452.6,0.8017]
["bitfinex","ETHUSD",1728873013623,2.85383,2452.9,2452.8,0.8017]
["bitfinex","ETHUSD",1728873013823,4.36346854,2453.1,2452.8,0.8017]
["bitfinex","ETHUSD",1728873014171,4.36354854,2453.0,2452.8,0.8017]
["bitfinex","ETHUSD",1728873014525,2.85346,2453.2,2452.8,0.8017]
["bitfinex","ETHUSD",1728873014866,4.36331854,2453.2,2453.0,0.8017]
["bitfinex","ETHUSD",1728873015065,2.85347,2453.2,2453.0,0.8017]
["bitfinex","ETHUSD",1728873016002,2.85353,2453.1,2453.0,0.8017]
["bitfinex","ETHUSD",1728873017143,2.85382,2452.9,2452.7,0.7875]
["bitfinex","ETHUSD",1728873017340,2.85388,2452.8,2452.7,0.7875]
["bitfinex","ETHUSD",1728873018159,1.50984854,2453.0,2452.7,0.7875]
["bitfinex","ETHUSD",1728873018359,2.85376,2452.9,2452.7,0.7875]
["bitfinex","ETHUSD",1728873018564,2.85362,2453.1,2452.7,1.10276005]
["bitfinex","ETHUSD",1728873018954,5.70677,2453.3,2452.9,0.8246]
["bitfinex","ETHUSD",1728873019153,7.21661854,2453.3,2452.9,0.8246]
["bitfinex","ETHUSD",1728873019374,7.21661854,2453.3,2453.0,0.0438102]
["bitfinex","ETHUSD",1728873019883,4.36320854,2453.3,2453.0,0.0438102]
["bitfinex","ETHUSD",1728873020743,7.21656854,2453.3,2453.1,0.8246]
["bitfinex","ETHUSD",1728873020943,2.85336,2453.3,2453.1,0.86840349]
["bitfinex","ETHUSD",1728873021146,2.85311,2453.5,2453.1,0.86840349]
["bitfinex","ETHUSD",1728873021447,5.853,2453.6,2453.2,0.9061172]
["bitfinex","ETHUSD",1728873021647,2.85291,2453.7,2453.2,0.9061172]
["bitfinex","ETHUSD",1728873021856,2.85291,2453.7,2453.4,0.8246]
["bitfinex","ETHUSD",1728873022153,2.85291,2453.7,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873022469,5.70584,2453.7,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873022656,4.36275854,2453.7,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873023757,1.50984854,2453.6,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873023948,4.36279854,2453.6,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873024148,5.08436839,2453.6,2453.5,0.0436608]
["bitfinex","ETHUSD",1728873024395,5.08436839,2453.6,2453.4,0.8246]
["bitfinex","ETHUSD",1728873024705,4.36290854,2453.5,2453.4,0.8246]
["bitfinex","ETHUSD",1728873025494,2.85306,2453.5,2453.4,0.8246]
["bitfinex","ETHUSD",1728873025799,4.36290854,2453.5,2453.4,0.8246]
["bitfinex","ETHUSD",1728873026876,2.85306,2453.5,2453.4,0.8246]
["bitfinex","ETHUSD",1728873027576,4.36290854,2453.5,2453.4,0.8246]
["bitfinex","ETHUSD",1728873027781,2.85306,2453.5,2453.4,0.86682674]
["bitfinex","ETHUSD",1728873030105,2.85295,2453.6,2453.4,0.86682674]
["bitfinex","ETHUSD",1728873030267,5.70559,2453.8,2453.4,0.86682674]
["bitfinex","ETHUSD",1728873030596,5.70559,2453.8,2453.4,1.38982427]
["bitfinex","ETHUSD",1728873030597,2.85285,2453.7,2453.4,1.38982427]
["bitfinex","ETHUSD",1728873031600,4.36262854,2453.8,2453.4,1.38982427]
["bitfinex","ETHUSD",1728873031923,3.0,2453.9,2453.6,0.7625]
["bitfinex","ETHUSD",1728873032222,2.8524,2454.1,2453.7,0.7625]
["bitfinex","ETHUSD",1728873032422,2.8524,2454.1,2453.7,0.80413332]
["bitfinex","ETHUSD",1728873032619,2.8524,2454.1,2453.8,0.7625]
["bitfinex","ETHUSD",1728873032771,2.8524,2454.1,2453.8,0.8040803]
["bitfinex","ETHUSD",1728873033519,2.8524,2454.1,2453.8,1.22749783]
["bitfinex","ETHUSD",1728873034024,7.36205854,2454.3,2453.8,1.22749783]
["bitfinex","ETHUSD",1728873034176,3.0,2454.2,2453.9,0.7566]
["bitfinex","ETHUSD",1728873034376,3.0,2454.2,2453.9,0.79817359]
["bitfinex","ETHUSD",1728873034599,2.85221,2454.3,2453.9,0.79817359]
["bitfinex","ETHUSD",1728873034858,2.85221,2454.3,2454.1,0.7566]
["bitfinex","ETHUSD",1728873035307,2.85221,2454.3,2454.2,0.04145506]
["bitfinex","ETHUSD",1728873035921,4.36205854,2454.3,2454.2,0.04145506]
["bitfinex","ETHUSD",1728873036279,4.36205854,2454.3,2453.9,0.7528]
["bitfinex","ETHUSD",1728873036484,2.85238,2454.1,2453.9,0.7528]
["bitfinex","ETHUSD",1728873036826,2.85238,2454.1,2454.0,0.04146847]
["bitfinex","ETHUSD",1728873037785,1.50984854,2454.2,2454.0,0.04146847]
["bitfinex","ETHUSD",1728873037985,2.85221,2454.3,2454.0,0.04146847]
["bitfinex","ETHUSD",1728873038286,2.85221,2454.3,2454.0,0.77291523]
["bitfinex","ETHUSD",1728873038608,4.36205854,2454.3,2454.1,0.8258]
["bitfinex","ETHUSD",1728873038786,4.36205854,2454.3,2454.1,0.86726176]
["bitfinex","ETHUSD",1728873039128,2.85202,2454.4,2454.1,0.86726176]
["bitfinex","ETHUSD",1728873039329,4.36180854,2454.5,2454.1,0.86726176]
["bitfinex","ETHUSD",1728873039528,1.50984854,2454.5,2454.2,0.43696796]
["bitfinex","ETHUSD",1728873039838,2.85208,2454.4,2454.1,0.86726176]
["bitfinex","ETHUSD",1728873039984,2.85208,2454.4,2454.3,0.04114158]
["bitfinex","ETHUSD",1728873040187,1.50984854,2454.4,2454.1,0.8258]
["bitfinex","ETHUSD",1728873040381,2.8522,2454.3,2454.1,0.8258]
["bitfinex","ETHUSD",1728873041028,4.36204854,2454.3,2454.1,0.8258]
["bitfinex","ETHUSD",1728873041889,2.8522,2454.3,2454.1,0.8258]
["bitfinex","ETHUSD",1728873043316,2.85242,2454.1,2453.8,0.7526]
["bitfinex","ETHUSD",1728873044824,2.85226,2454.2,2453.8,0.7526]
["bitfinex","ETHUSD",1728873045130,2.85222,2454.3,2453.8,3.60529]
["bitfinex","ETHUSD",1728873045331,2.85222,2454.3,2453.8,0.7526]
["bitfinex","ETHUSD",1728873045537,2.85231,2454.2,2453.8,0.7526]
["bitfinex","ETHUSD",1728873045700,2.85231,2454.2,2453.9,0.360541]
["bitfinex","ETHUSD",1728873048515,2.85238,2454.1,2453.8,0.7526]
["bitfinex","ETHUSD",1728873048744,2.85255,2454.0,2453.8,0.7526]
["bitfinex","ETHUSD",1728873049134,2.85255,2454.0,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873051247,2.85238,2454.1,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873051566,2.85248,2454.0,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873051928,2.85248,2454.0,2453.8,0.7526]
["bitfinex","ETHUSD",1728873052252,2.85238,2454.1,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873052749,2.8523,2454.2,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873052957,2.8523,2454.2,2453.9,0.40288228]
["bitfinex","ETHUSD",1728873055656,2.8523,2454.2,2453.9,0.4843743]
["bitfinex","ETHUSD",1728873056036,2.8523,2454.2,2453.9,0.40288228]
["bitfinex","ETHUSD",1728873056663,2.85213,2454.3,2453.9,0.48437432]
["bitfinex","ETHUSD",1728873057956,5.70434,2454.3,2453.9,0.40288228]
["bitfinex","ETHUSD",1728873058252,2.85213,2454.3,2453.9,0.40288228]
["bitfinex","ETHUSD",1728873058632,5.70435,2454.3,2453.9,0.40288228]
["bitfinex","ETHUSD",1728873059138,2.85225,2454.2,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873060054,2.8522,2454.3,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873060253,2.8522,2454.3,2453.9,0.11999028]
["bitfinex","ETHUSD",1728873060455,5.70442,2454.3,2453.9,0.11999028]
["bitfinex","ETHUSD",1728873060683,2.85226,2454.2,2453.9,0.03849571]
["bitfinex","ETHUSD",1728873062085,3.64578,2454.5,2454.0,0.41354042]
["bitfinex","ETHUSD",1728873062227,2.85191,2454.5,2454.1,0.85508642]
["bitfinex","ETHUSD",1728873062432,6.68134,2454.7,2454.1,3.74590554]
["bitfinex","ETHUSD",1728873063577,2.85191,2454.5,2454.1,0.81205912]
["bitfinex","ETHUSD",1728873063734,2.85199,2454.5,2454.2,0.40780295]
["bitfinex","ETHUSD",1728873063933,1.50985053,2454.4,2454.2,0.40780295]
["bitfinex","ETHUSD",1728873064169,4.36184053,2454.5,2454.3,0.03827787]
["bitfinex","ETHUSD",1728873064531,2.85199,2454.5,2454.3,0.03827787]
["bitfinex","ETHUSD",1728873065277,4.36184053,2454.5,2454.3,0.03827787]
["bitfinex","ETHUSD",1728873065773,1.50985053,2454.5,2454.3,0.03827787]
["bitfinex","ETHUSD",1728873065934,4.36170053,2454.6,2454.3,0.44548195]
["bitfinex","ETHUSD",1728873066132,4.36170053,2454.6,2454.3,0.03827787]
["bitfinex","ETHUSD",1728873066359,4.36184053,2454.5,2454.1,0.7736]
["bitfinex","ETHUSD",1728873066568,1.50985053,2454.4,2454.2,0.03828458]
["bitfinex","ETHUSD",1728873067491,2.85199,2454.5,2454.2,0.03828458]
["bitfinex","ETHUSD",1728873067492,4.36184053,2454.5,2454.2,0.03828458]
["bitfinex","ETHUSD",1728873067773,4.36184053,2454.5,2454.2,0.73130608]
["bitfinex","ETHUSD",1728873068879,4.36184053,2454.5,2454.2,0.03678143]
["bitfinex","ETHUSD",1728873071379,4.36164053,2454.6,2454.2,0.11826429]
["bitfinex","ETHUSD",1728873071559,4.36164053,2454.6,2454.3,0.7701]
["bitfinex","ETHUSD",1728873071942,4.36164053,2454.6,2454.4,0.03822106]
["bitfinex","ETHUSD",1728873072273,2.8519,2454.5,2454.4,0.03822106]
["bitfinex","ETHUSD",1728873072637,4.36175053,2454.5,2454.4,0.03822106]
["bitfinex","ETHUSD",1728873073769,2.8519,2454.5,2454.4,0.03822106]
["bitfinex","ETHUSD",1728873076983,0.41447158,2454.5,2454.4,0.03822106]
["bitfinex","ETHUSD",1728873077167,4.36164053,2454.6,2454.4,0.45228425]
["bitfinex","ETHUSD",1728873077340,2.85179,2454.6,2454.4,0.45228425]
["bitfinex","ETHUSD",1728873077535,3.0,2454.7,2454.4,0.45228425]
["bitfinex","ETHUSD",1728873077776,2.85152,2454.9,2454.4,3.86272573]
["bitfinex","ETHUSD",1728873077976,1.50985053,2454.8,2454.5,0.797]
["bitfinex","ETHUSD",1728873078188,2.85168,2454.7,2454.5,0.797]
["bitfinex","ETHUSD",1728873078493,2.85168,2454.7,2454.6,0.03802248]
["bitfinex","ETHUSD",1728873080198,4.76301793,2454.8,2454.6,0.03802248]
["bitfinex","ETHUSD",1728873080930,3.2531674,2454.8,2454.6,0.03802248]
["bitfinex","ETHUSD",1728873081088,2.85167,2454.7,2454.6,0.03802248]
["bitfinex","ETHUSD",1728873081290,2.8519,2454.5,2454.4,0.41406319]
["bitfinex","ETHUSD",1728873081485,2.85202,2454.4,2454.1,0.7843]
["bitfinex","ETHUSD",1728873081689,2.85202,2454.4,2454.2,0.70793094]
["bitfinex","ETHUSD",1728873081911,2.85202,2454.4,2454.1,0.86578672]
["bitfinex","ETHUSD",1728873082122,2.85202,2454.4,2454.2,0.70793076]
["bitfinex","ETHUSD",1728873082319,2.85202,2454.4,2454.1,0.86578672]
["bitfinex","ETHUSD",1728873082617,2.85202,2454.4,2454.1,0.7843]
["bitfinex","ETHUSD",1728873082768,2.8523,2454.2,2453.9,1.63761103]
["bitfinex","ETHUSD",1728873082973,2.8526,2453.9,2453.8,0.85331103]
["bitfinex","ETHUSD",1728873083167,2.85272,2453.8,2453.5,1.63761103]
["bitfinex","ETHUSD",1728873083430,2.85272,2453.8,2453.6,0.70807111]
["bitfinex","ETHUSD",1728873083573,2.85272,2453.8,2453.5,0.7843]
["bitfinex","ETHUSD",1728873083779,2.85283,2453.7,2453.6,0.70804495]
["bitfinex","ETHUSD",1728873084295,2.85283,2453.7,2453.4,0.85331103]
["bitfinex","ETHUSD",1728873084606,2.85283,2453.7,2453.5,1.76985283]
["bitfinex","ETHUSD",1728873084812,4.36257053,2453.8,2453.3,2.04356655]
["bitfinex","ETHUSD",1728873084813,2.85272,2453.8,2453.3,2.27345053]
["bitfinex","ETHUSD",1728873084982,2.85272,2453.8,2453.4,1.76990552]
["bitfinex","ETHUSD",1728873085174,2.85272,2453.8,2453.3,5.12673053]
["bitfinex","ETHUSD",1728873085392,2.85272,2453.8,2453.4,0.70795933]
["bitfinex","ETHUSD",1728873085632,2.85272,2453.8,2453.3,5.12673053]
["bitfinex","ETHUSD",1728873085918,2.85272,2453.8,2453.4,0.70782783]
["bitfinex","ETHUSD",1728873086237,2.85256,2454.0,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873086522,2.8526,2453.9,2453.4,4.44446933]
["bitfinex","ETHUSD",1728873087018,2.85256,2454.0,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873087335,2.33655053,2454.1,2453.6,5.15190463]
["bitfinex","ETHUSD",1728873087336,3.0,2454.1,2453.6,5.15190463]
["bitfinex","ETHUSD",1728873087493,3.0,2454.1,2453.7,0.88055546]
["bitfinex","ETHUSD",1728873088294,5.85237,2454.1,2453.7,0.88055546]
["bitfinex","ETHUSD",1728873090021,2.85249,2454.0,2453.7,0.88055546]
["bitfinex","ETHUSD",1728873090220,2.85249,2454.0,2453.5,5.16355053]
["bitfinex","ETHUSD",1728873090984,2.85249,2454.0,2453.6,2.93443895]
["bitfinex","ETHUSD",1728873091584,2.85249,2454.0,2453.6,2.85294]
["bitfinex","ETHUSD",1728873092018,2.85249,2454.0,2453.6,4.36279053]
["bitfinex","ETHUSD",1728873092282,2.85249,2454.0,2453.6,2.85294]
["bitfinex","ETHUSD",1728873092481,2.85249,2454.0,2453.6,3.73992716]
["bitfinex","ETHUSD",1728873092731,2.85249,2454.0,2453.6,5.24977769]
["bitfinex","ETHUSD",1728873092912,3.0,2454.1,2453.8,0.8142]
["bitfinex","ETHUSD",1728873093083,2.85231,2454.2,2453.8,0.8142]
["bitfinex","ETHUSD",1728873093596,5.70464,2454.2,2453.8,0.8142]
["bitfinex","ETHUSD",1728873094436,2.85231,2454.2,2453.8,1.82902817]
["bitfinex","ETHUSD",1728873094914,2.85231,2454.2,2453.8,4.68172817]
["bitfinex","ETHUSD",1728873095826,2.85231,2454.2,2453.8,6.1915787]
["bitfinex","ETHUSD",1728873096028,2.85231,2454.2,2453.8,4.68172817]
["bitfinex","ETHUSD",1728873096226,3.0,2454.3,2453.8,6.11003367]
["bitfinex","ETHUSD",1728873096425,3.0,2454.3,2454.0,0.7638]
["bitfinex","ETHUSD",1728873097756,2.85207,2454.4,2454.0,0.7638]
["bitfinex","ETHUSD",1728873097970,5.70415,2454.4,2454.0,0.7638]
["bitfinex","ETHUSD",1728873098647,2.85207,2454.4,2454.0,0.7638]
["bitfinex","ETHUSD",1728873100831,2.85192,2454.5,2454.0,3.61627]
["bitfinex","ETHUSD",1728873101009,2.85173,2454.7,2454.2,2.33635053]
["bitfinex","ETHUSD",1728873101215,2.85173,2454.7,2454.2,0.8265]
["bitfinex","ETHUSD",1728873101453,2.85173,2454.7,2454.2,3.67874]
["bitfinex","ETHUSD",1728873101653,2.85173,2454.7,2454.2,3.76022384]
["bitfinex","ETHUSD",1728873101949,2.8518,2454.6,2454.2,5.27007437]
["bitfinex","ETHUSD",1728873102159,2.8518,2454.6,2454.2,1.49277904]
["bitfinex","ETHUSD",1728873102459,2.85199,2454.5,2454.2,1.4112952]
["bitfinex","ETHUSD",1728873102673,2.85199,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873102970,5.70396,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873103313,5.70394,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873104535,2.85197,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873106728,5.70395,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873106961,2.85197,2454.5,2454.2,0.8265]
["bitfinex","ETHUSD",1728873107141,2.85197,2454.5,2454.2,1.41130836]
["bitfinex","ETHUSD",1728873111550,5.70396,2454.5,2454.2,1.41130836]
["bitfinex","ETHUSD",1728873112144,1.50985053,2454.6,2454.2,0.8265]
["bitfinex","ETHUSD",1728873112345,2.8522,2454.3,2454.0,0.8278]
["bitfinex","ETHUSD",1728873115585,5.70441,2454.3,2453.8,5.97948156]
["bitfinex","ETHUSD",1728873115810,2.8522,2454.3,2453.9,0.7072429]
["bitfinex","ETHUSD",1728873115949,2.8522,2454.3,2453.8,5.12617053]
["bitfinex","ETHUSD",1728873116144,2.85203,2454.4,2453.9,5.26026069]
["bitfinex","ETHUSD",1728873116344,2.85203,2454.4,2453.9,3.49218052]
["bitfinex","ETHUSD",1728873117467,3.61017,2454.5,2453.9,5.00203105]
["bitfinex","ETHUSD",1728873117714,1.50985053,2454.6,2454.2,0.7749]
["bitfinex","ETHUSD",1728873117715,2.8518,2454.6,2454.2,0.7749]
["bitfinex","ETHUSD",1728873117940,2.8518,2454.6,2454.2,1.75879759]
["bitfinex","ETHUSD",1728873117941,2.85197,2454.5,2454.2,1.75879759]
["bitfinex","ETHUSD",1728873118451,2.85197,2454.5,2454.2,0.7749]
["bitfinex","ETHUSD",1728873120716,2.8518,2454.6,2454.2,0.7749]
["bitfinex","ETHUSD",1728873121324,5.70367,2454.6,2454.2,0.7749]
["bitfinex","ETHUSD",1728873122448,2.8518,2454.6,2454.2,0.7749]
["bitfinex","ETHUSD",1728873122656,2.8519,2454.5,2454.2,0.7749]
["bitfinex","ETHUSD",1728873123136,2.8519,2454.5,2454.2,1.29675756]
["bitfinex","ETHUSD",1728873123747,2.85202,2454.4,2454.2,1.29675756]
["bitfinex","ETHUSD",1728873123974,2.85202,2454.4,2454.2,0.7749]
["bitfinex","ETHUSD",1728873124557,2.85191,2454.5,2454.2,0.7749]
["bitfinex","ETHUSD",1728873125681,2.85204,2454.4,2454.2,0.7749]
["bitfinex","ETHUSD",1728873127343,2.85232,2454.2,2453.8,1.65111103]
["bitfinex","ETHUSD",1728873127547,2.85232,2454.2,2453.9,0.70727154]
["bitfinex","ETHUSD",1728873127874,2.85232,2454.2,2453.8,0.8792972]
["bitfinex","ETHUSD",1728873128170,2.85232,2454.2,2453.9,0.70728582]
["bitfinex","ETHUSD",1728873128467,2.85232,2454.2,2453.8,0.8792972]
["bitfinex","ETHUSD",1728873128625,5.70465,2454.2,2453.9,0.70730764]
["bitfinex","ETHUSD",1728873128829,5.70465,2454.2,2453.8,0.8792972]
["bitfinex","ETHUSD",1728873129027,5.70465,2454.2,2453.9,0.70731194]
["bitfinex","ETHUSD",1728873129225,5.70465,2454.2,2453.8,0.8792972]
["bitfinex","ETHUSD",1728873129469,5.70465,2454.2,2453.9,0.707336]
["bitfinex","ETHUSD",1728873129627,5.70465,2454.2,2453.8,0.8792972]
["bitfinex","ETHUSD",1728873129827,5.70465,2454.2,2453.9,0.7073534]
["bitfinex","ETHUSD",1728873129828,2.85232,2454.2,2453.9,0.7073534]
["bitfinex","ETHUSD",1728873130098,2.85237,2454.1,2453.8,0.7978]
["bitfinex","ETHUSD",1728873130365,2.85237,2454.1,2453.9,0.70737995]
["bitfinex","ETHUSD",1728873130676,2.85237,2454.1,2453.8,0.7978]
["bitfinex","ETHUSD",1728873130887,2.85237,2454.1,2453.9,0.70743595]
["bitfinex","ETHUSD",1728873131032,2.85237,2454.1,2453.8,0.7978]
["bitfinex","ETHUSD",1728873131234,2.85237,2454.1,2453.9,0.70745559]
["bitfinex","ETHUSD",1728873131534,2.85237,2454.1,2453.8,0.7978]
["bitfinex","ETHUSD",1728873131750,2.85237,2454.1,2453.9,0.70757908]
["bitfinex","ETHUSD",1728873131923,5.70444,2454.3,2453.8,3.73199746]
["bitfinex","ETHUSD",1728873132139,2.85222,2454.3,2453.9,1.76897016]
["bitfinex","ETHUSD",1728873132340,2.85222,2454.3,2453.9,0.08149374]
["bitfinex","ETHUSD",1728873133135,5.85179,2454.6,2454.1,1.50985053]
["bitfinex","ETHUSD",1728873133329,5.85179,2454.6,2454.2,0.8061]
["bitfinex","ETHUSD",1728873133534,2.85179,2454.6,2454.2,0.8061]
["bitfinex","ETHUSD",1728873133779,2.8519,2454.5,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873134327,2.85179,2454.6,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873134932,4.36157053,2454.7,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873135133,2.85191,2454.5,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873135346,2.85179,2454.6,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873135578,2.85192,2454.5,2454.2,1.61631163]
["bitfinex","ETHUSD",1728873136507,2.85213,2454.3,2454.2,0.8061]
["bitfinex","ETHUSD",1728873136712,2.85213,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873136713,2.8523,2454.2,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873137011,2.8523,2454.2,2454.1,1.76992166]
["bitfinex","ETHUSD",1728873138009,2.85213,2454.3,2454.1,1.76992166]
["bitfinex","ETHUSD",1728873138304,5.70433,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873138497,5.70432,2454.3,2454.1,1.77054788]
["bitfinex","ETHUSD",1728873138670,2.85213,2454.3,2454.2,0.70821927]
["bitfinex","ETHUSD",1728873139071,5.70433,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873139296,5.70433,2454.3,2454.1,1.77058731]
["bitfinex","ETHUSD",1728873139297,2.85213,2454.3,2454.1,1.77058731]
["bitfinex","ETHUSD",1728873139503,2.85213,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873139819,2.85213,2454.3,2454.1,1.77082311]
["bitfinex","ETHUSD",1728873139971,2.85213,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873140166,2.85213,2454.3,2454.1,1.77082912]
["bitfinex","ETHUSD",1728873140368,2.85213,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873140569,2.85213,2454.3,2454.1,1.7711395]
["bitfinex","ETHUSD",1728873140813,2.85213,2454.3,2454.0,1.64551103]
["bitfinex","ETHUSD",1728873141008,2.85225,2454.2,2454.1,1.77112218]
["bitfinex","ETHUSD",1728873141169,3.65017305,2454.2,2454.1,0.70844887]
["bitfinex","ETHUSD",1728873141376,3.65017305,2454.2,2453.8,0.85331103]
["bitfinex","ETHUSD",1728873141377,0.7955,2454.0,2453.8,0.85331103]
["bitfinex","ETHUSD",1728873141575,0.7955,2454.0,2453.9,0.70859443]
["bitfinex","ETHUSD",1728873142171,0.7955,2454.0,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873142372,3.64801,2454.0,2453.8,1.7712818]
["bitfinex","ETHUSD",1728873142715,3.64801,2454.0,2453.9,0.70853421]
["bitfinex","ETHUSD",1728873142916,0.7955,2454.0,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873143216,2.85246,2454.1,2453.8,1.77135073]
["bitfinex","ETHUSD",1728873143371,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873143571,2.85246,2454.1,2453.8,1.77116525]
["bitfinex","ETHUSD",1728873143806,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873144041,2.85246,2454.1,2453.8,1.77116958]
["bitfinex","ETHUSD",1728873144179,2.85254,2454.0,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873144492,2.85254,2454.0,2453.8,1.77097948]
["bitfinex","ETHUSD",1728873144689,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873144899,2.85246,2454.1,2453.8,1.77098185]
["bitfinex","ETHUSD",1728873145114,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873145319,2.85246,2454.1,2453.8,1.77083351]
["bitfinex","ETHUSD",1728873145511,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873145778,2.85246,2454.1,2453.8,1.77082581]
["bitfinex","ETHUSD",1728873146004,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873146208,2.85246,2454.1,2453.8,1.7708255]
["bitfinex","ETHUSD",1728873146485,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873146807,2.85246,2454.1,2453.8,1.77065868]
["bitfinex","ETHUSD",1728873146978,2.85246,2454.1,2453.7,0.85331103]
["bitfinex","ETHUSD",1728873147179,2.85246,2454.1,2453.8,1.77066778]
["bitfinex","ETHUSD",1728873147379,4.05126522,2454.2,2453.7,3.70608103]
["bitfinex","ETHUSD",1728873147579,2.85225,2454.2,2453.8,4.05541374]
["bitfinex","ETHUSD",1728873147779,2.85225,2454.2,2453.9,1.51528378]
["bitfinex","ETHUSD",1728873148082,2.85225,2454.2,2453.9,0.8071]
["bitfinex","ETHUSD",1728873148384,2.405895,2454.4,2453.9,5.85744743]
["bitfinex","ETHUSD",1728873148385,3.8251,2454.4,2453.9,5.85744743]
["bitfinex","ETHUSD",1728873148724,3.8251,2454.4,2453.9,4.3475969]
["bitfinex","ETHUSD",1728873148878,5.33495053,2454.4,2453.9,4.3475969]
["bitfinex","ETHUSD",1728873149080,5.74267698,2454.4,2454.0,0.70812745]
["bitfinex","ETHUSD",1728873149422,5.74267698,2454.4,2453.9,4.3475969]
["bitfinex","ETHUSD",1728873149423,2.85214,2454.3,2453.9,4.3475969]
["bitfinex","ETHUSD",1728873149626,0.40772645,2454.4,2454.1,3.67987]
["bitfinex","ETHUSD",1728873149784,2.85179,2454.6,2454.1,8.04202053]
["bitfinex","ETHUSD",1728873149981,2.85179,2454.6,2454.1,5.18972053]
["bitfinex","ETHUSD",1728873150219,2.85179,2454.6,2454.1,5.27120745]
["bitfinex","ETHUSD",1728873150482,2.85179,2454.6,2454.2,2.11182922]
["bitfinex","ETHUSD",1728873150734,7.44,2454.7,2454.3,2.34203542]
["bitfinex","ETHUSD",1728873151021,5.18569053,2454.8,2454.3,3.68425489]
["bitfinex","ETHUSD",1728873151382,8.03734053,2454.8,2454.3,3.60277]
["bitfinex","ETHUSD",1728873151588,5.18569053,2454.8,2454.3,3.60277]
["bitfinex","ETHUSD",1728873151821,5.18567053,2454.8,2454.3,3.60277]
["bitfinex","ETHUSD",1728873152020,2.85168,2454.7,2454.3,3.60277]
["bitfinex","ETHUSD",1728873152326,5.18567053,2454.8,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873153026,8.03730053,2454.8,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873153387,5.18567053,2454.8,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873153814,8.03729053,2454.8,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873154012,2.8517,2454.7,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873154388,4.36155053,2454.7,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873156628,2.8517,2454.7,2454.4,0.51126205]
["bitfinex","ETHUSD",1728873157311,4.36155053,2454.7,2454.3,0.7507]
["bitfinex","ETHUSD",1728873158001,2.8517,2454.7,2454.3,0.7507]
["bitfinex","ETHUSD",1728873158331,4.36155053,2454.7,2454.3,0.7507]
["bitfinex","ETHUSD",1728873158510,4.36155053,2454.7,2454.3,3.60282]
["bitfinex","ETHUSD",1728873158832,7.21330053,2454.7,2454.3,0.7507]
["bitfinex","ETHUSD",1728873159036,2.85196,2454.5,2454.1,1.67136828]
["bitfinex","ETHUSD",1728873159193,2.85196,2454.5,2454.2,1.76968863]
["bitfinex","ETHUSD",1728873159392,2.85196,2454.5,2454.1,1.67136828]
["bitfinex","ETHUSD",1728873159734,2.85196,2454.5,2454.2,1.7696374]
["bitfinex","ETHUSD",1728873159903,2.85196,2454.5,2454.1,1.67136828]
["bitfinex","ETHUSD",1728873160109,2.85196,2454.5,2454.2,1.76963601]
["bitfinex","ETHUSD",1728873160303,2.85196,2454.5,2454.1,1.67136828]
["bitfinex","ETHUSD",1728873160500,2.85196,2454.5,2454.2,1.76959163]
["bitfinex","ETHUSD",1728873160702,2.85196,2454.5,2454.1,2.69657626]
["bitfinex","ETHUSD",1728873160928,2.85196,2454.5,2454.2,1.76959188]
["bitfinex","ETHUSD",1728873161231,2.85196,2454.5,2454.1,5.54893626]
["bitfinex","ETHUSD",1728873161406,2.85196,2454.5,2454.2,1.76958642]
["bitfinex","ETHUSD",1728873161724,2.85196,2454.5,2454.1,5.54893626]
["bitfinex","ETHUSD",1728873161903,2.85196,2454.5,2454.2,1.76954893]
["bitfinex","ETHUSD",1728873162107,2.85196,2454.5,2454.1,5.54893626]
["bitfinex","ETHUSD",1728873162302,2.85196,2454.5,2454.2,1.76954731]
["bitfinex","ETHUSD",1728873162503,2.85196,2454.5,2454.1,4.69266798]
["bitfinex","ETHUSD",1728873162710,2.85196,2454.5,2454.2,0.70780402]
["bitfinex","ETHUSD",1728873163001,2.85196,2454.5,2454.1,4.69266798]
["bitfinex","ETHUSD",1728873163226,2.85196,2454.5,2454.2,0.7078038]
["bitfinex","ETHUSD",1728873163417,2.85176,2454.7,2454.2,2.85224]
["bitfinex","ETHUSD",1728873163595,2.85176,2454.7,2454.3,0.7549]
["bitfinex","ETHUSD",1728873163796,2.85176,2454.7,2454.3,3.60703]
["bitfinex","ETHUSD",1728873164621,4.36140053,2454.8,2454.3,3.60703]
["bitfinex","ETHUSD",1728873164829,0.85712619,2455.0,2454.3,0.7549]
["bitfinex","ETHUSD",1728873164994,4.36131053,2454.9,2454.4,2.85196]
["bitfinex","ETHUSD",1728873165631,1.50985053,2454.9,2454.4,2.85196]
["bitfinex","ETHUSD",1728873165803,4.36129053,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728873166006,2.85144,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728873166211,4.36129053,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728873168117,2.85144,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728873168354,4.36129053,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728873168647,7.21281053,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1728873168816,4.36129053,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1728873169021,1.50985053,2454.8,2454.4,2.85201]
["bitfinex","ETHUSD",1728873169347,4.36129053,2454.9,2454.4,3.73452788]
["bitfinex","ETHUSD",1728873171653,4.36129053,2454.9,2454.4,4.1351388]
["bitfinex","ETHUSD",1728873174135,7.21278053,2454.9,2454.4,4.1351388]
["bitfinex","ETHUSD",1728873174671,4.36129053,2454.9,2454.4,4.1351388]
["bitfinex","ETHUSD",1728873176174,2.85155,2454.8,2454.4,4.1351388]
["bitfinex","ETHUSD",1728873177975,4.36129053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873178340,7.21279053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873178664,5.70294,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873179068,7.21279053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873179581,7.21282053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873180375,4.36129053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873180540,2.85144,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873180876,4.36129053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873181038,2.85144,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873181895,4.36129053,2454.9,2454.4,4.1350788]
["bitfinex","ETHUSD",1728873182194,2.85162,2454.8,2454.4,1.2831288]
["bitfinex","ETHUSD",1728873182400,2.85167,2454.7,2454.4,0.40061092]
["bitfinex","ETHUSD",1728873183399,1.50985053,2454.8,2454.4,0.40061092]
["bitfinex","ETHUSD",1728873183557,2.85155,2454.8,2454.4,0.40061092]
["bitfinex","ETHUSD",1728873183754,2.85155,2454.8,2454.4,3.25262092]
["bitfinex","ETHUSD",1728873185255,2.85155,2454.8,2454.4,0.40061092]
["bitfinex","ETHUSD",1728873185701,4.36140053,2454.8,2454.4,0.40061092]
["bitfinex","ETHUSD",1728873186071,2.8517,2454.7,2454.3,0.7549]
["bitfinex","ETHUSD",1728873186265,4.36177053,2454.5,2454.1,0.8233]
["bitfinex","ETHUSD",1728873186508,0.7601,2454.7,2454.1,0.8233]
["bitfinex","ETHUSD",1728873186509,4.36174053,2454.6,2454.1,3.67561]
["bitfinex","ETHUSD",1728873186713,4.36170053,2454.6,2454.1,3.67561]
["bitfinex","ETHUSD",1728873187323,2.8519,2454.5,2454.1,3.67561]
["bitfinex","ETHUSD",1728873187868,4.36170053,2454.6,2454.1,3.67561]
["bitfinex","ETHUSD",1728873188404,7.21359053,2454.6,2454.1,3.67561]
["bitfinex","ETHUSD",1728873188902,4.36170053,2454.6,2454.1,3.67561]
["bitfinex","ETHUSD",1728873189518,4.36204053,2454.3,2453.9,2.03158533]
["bitfinex","ETHUSD",1728873189684,5.16312053,2454.4,2454.0,1.76853365]
["bitfinex","ETHUSD",1728873189874,2.85207,2454.4,2454.0,2.85248]
["bitfinex","ETHUSD",1728873190395,4.53040546,2454.6,2454.1,1.50701953]
["bitfinex","ETHUSD",1728873190572,2.85191,2454.5,2454.1,0.7995]
["bitfinex","ETHUSD",1728873190884,4.36176053,2454.5,2454.1,1.44944115]
["bitfinex","ETHUSD",1728873191287,4.36176053,2454.5,2454.1,4.30179115]
["bitfinex","ETHUSD",1728873191486,2.85191,2454.5,2454.1,4.30179115]
["bitfinex","ETHUSD",1728873191876,4.36160053,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873192101,2.85173,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873192310,4.36158053,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873192508,2.85173,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873192807,4.36158053,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873193006,7.21331053,2454.7,2454.3,0.7722]
["bitfinex","ETHUSD",1728873193316,4.36173053,2454.6,2454.3,0.7722]
["bitfinex","ETHUSD",1728873193609,2.85223,2454.3,2454.1,0.85626828]
["bitfinex","ETHUSD",1728873193772,4.36208053,2454.3,2453.9,2.03588533]
["bitfinex","ETHUSD",1728873193975,4.36208053,2454.3,2454.0,1.77018265]
["bitfinex","ETHUSD",1728873194208,2.85223,2454.3,2454.1,1.77045895]
["bitfinex","ETHUSD",1728873194516,2.85223,2454.3,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873194723,2.85223,2454.3,2454.1,1.77049803]
["bitfinex","ETHUSD",1728873194869,2.85223,2454.3,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873195074,2.85223,2454.3,2454.1,1.77052525]
["bitfinex","ETHUSD",1728873195324,2.85223,2454.3,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873195489,2.85223,2454.3,2454.1,1.77041626]
["bitfinex","ETHUSD",1728873195690,2.85223,2454.3,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873195891,2.85223,2454.3,2454.1,1.77044032]
["bitfinex","ETHUSD",1728873196186,2.85223,2454.3,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873196381,2.85219,2454.3,2454.1,1.77044028]
["bitfinex","ETHUSD",1728873196584,2.85219,2454.3,2453.9,2.03588533]
["bitfinex","ETHUSD",1728873196792,5.70442,2454.3,2454.0,1.77035213]
["bitfinex","ETHUSD",1728873196969,5.70442,2454.3,2454.1,0.70814085]
["bitfinex","ETHUSD",1728873197176,7.21427053,2454.3,2453.9,2.03588533]
["bitfinex","ETHUSD",1728873197401,4.36204053,2454.3,2454.0,1.77035213]
["bitfinex","ETHUSD",1728873197601,4.36204053,2454.3,2454.1,0.70814085]
["bitfinex","ETHUSD",1728873197922,1.50985053,2454.4,2453.9,4.96990946]
["bitfinex","ETHUSD",1728873198209,2.85198,2454.5,2454.0,6.54068815]
["bitfinex","ETHUSD",1728873198515,2.85198,2454.5,2454.1,1.77025963]
["bitfinex","ETHUSD",1728873198706,5.70399,2454.5,2454.2,0.70810385]
["bitfinex","ETHUSD",1728873198906,2.85173,2454.7,2454.3,5.07000684]
["bitfinex","ETHUSD",1728873199115,8.2542,2454.8,2454.4,1.29640215]
["bitfinex","ETHUSD",1728873199116,11.10581,2454.8,2454.4,1.29640215]
["bitfinex","ETHUSD",1728873199278,11.10581,2454.8,2454.4,0.58841068]
["bitfinex","ETHUSD",1728873199820,10.29161,2454.8,2454.4,3.44042068]
["bitfinex","ETHUSD",1728873199973,10.29161,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873200690,7.44,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873201621,7.36135053,2454.9,2454.5,0.8141]
["bitfinex","ETHUSD",1728873201828,3.0,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873202339,5.85155,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873202774,7.36140053,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873202973,3.0,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873203213,7.36142053,2454.8,2454.5,0.8141]
["bitfinex","ETHUSD",1728873206015,1.50985053,2454.7,2454.5,0.8141]
["bitfinex","ETHUSD",1728873206216,2.8518,2454.6,2454.3,0.7921]
["bitfinex","ETHUSD",1728873206536,1.50985053,2454.4,2454.0,0.85626828]
["bitfinex","ETHUSD",1728873206818,2.85225,2454.2,2454.1,0.70812092]
["bitfinex","ETHUSD",1728873207019,2.85225,2454.2,2453.9,1.64836828]
["bitfinex","ETHUSD",1728873207225,2.85225,2454.2,2454.0,1.7703832]
["bitfinex","ETHUSD",1728873207517,2.85225,2454.2,2453.8,0.85626828]
["bitfinex","ETHUSD",1728873207518,1.50985053,2454.1,2453.8,0.85626828]
["bitfinex","ETHUSD",1728873207827,4.36228053,2454.1,2453.9,0.70809686]
["bitfinex","ETHUSD",1728873207976,4.36228053,2454.1,2453.7,1.62616828]
["bitfinex","ETHUSD",1728873208180,2.85243,2454.1,2453.8,1.77025868]
["bitfinex","ETHUSD",1728873208423,2.85243,2454.1,2453.9,0.70810347]
["bitfinex","ETHUSD",1728873208719,2.85243,2454.1,2453.7,1.62616828]
["bitfinex","ETHUSD",1728873208883,2.85243,2454.1,2453.8,1.76992816]
["bitfinex","ETHUSD",1728873209081,4.36228053,2454.1,2453.9,0.70797126]
["bitfinex","ETHUSD",1728873209395,2.85243,2454.1,2453.7,1.62616828]
["bitfinex","ETHUSD",1728873209717,2.85243,2454.1,2453.8,1.76963728]
["bitfinex","ETHUSD",1728873209912,2.85243,2454.1,2453.7,1.62616828]
["bitfinex","ETHUSD",1728873210118,2.85243,2454.1,2453.8,1.76965018]
["bitfinex","ETHUSD",1728873210282,2.85243,2454.1,2453.7,1.62616828]
["bitfinex","ETHUSD",1728873210485,2.85243,2454.1,2453.8,0.70784671]
["bitfinex","ETHUSD",1728873210821,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873210982,2.85243,2454.1,2453.8,0.70773872]
["bitfinex","ETHUSD",1728873211184,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873211519,2.85243,2454.1,2453.8,0.70772171]
["bitfinex","ETHUSD",1728873211825,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873212029,2.85243,2454.1,2453.8,0.70762429]
["bitfinex","ETHUSD",1728873212329,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873212619,2.85243,2454.1,2453.8,0.70762084]
["bitfinex","ETHUSD",1728873212798,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873212999,2.85243,2454.1,2453.8,0.7075395]
["bitfinex","ETHUSD",1728873213298,2.85243,2454.1,2453.7,0.7699]
["bitfinex","ETHUSD",1728873213494,3.61215,2454.2,2453.8,2.85271]
["bitfinex","ETHUSD",1728873213702,2.85225,2454.2,2453.8,2.85271]
["bitfinex","ETHUSD",1728873214101,0.7688,2454.4,2454.0,1.50985053]
["bitfinex","ETHUSD",1728873214409,5.8519,2454.5,2454.1,0.8273]
["bitfinex","ETHUSD",1728873214611,7.36175053,2454.5,2454.1,0.8273]
["bitfinex","ETHUSD",1728873214824,5.85221,2454.3,2454.1,0.8273]
["bitfinex","ETHUSD",1728873215127,5.85221,2454.3,2453.8,3.67991]
["bitfinex","ETHUSD",1728873215421,3.0,2454.3,2453.9,0.78888468]
["bitfinex","ETHUSD",1728873215607,3.0,2454.3,2453.9,0.77438316]
["bitfinex","ETHUSD",1728873215815,5.85215,2454.3,2453.9,0.77438316]
["bitfinex","ETHUSD",1728873216015,2.85215,2454.3,2453.9,3.7084573]
["bitfinex","ETHUSD",1728873216187,2.85215,2454.3,2453.9,0.8558773]
["bitfinex","ETHUSD",1728873216387,2.85215,2454.3,2453.9,0.77438316]
["bitfinex","ETHUSD",1728873218900,1.50985053,2454.1,2453.8,1.68356828]
["bitfinex","ETHUSD",1728873219108,1.50985053,2454.1,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873219109,1.50985053,2454.0,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873219416,4.36228053,2454.1,2453.8,0.70741955]
["bitfinex","ETHUSD",1728873219623,4.36228053,2454.1,2453.6,4.54202828]
["bitfinex","ETHUSD",1728873219837,2.85248,2454.0,2453.7,1.76853267]
["bitfinex","ETHUSD",1728873219990,2.85243,2454.1,2453.8,0.70741307]
["bitfinex","ETHUSD",1728873220192,2.85243,2454.1,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873220411,2.85243,2454.1,2453.8,0.70742352]
["bitfinex","ETHUSD",1728873220617,2.85243,2454.1,2453.6,4.54202828]
["bitfinex","ETHUSD",1728873220818,2.85243,2454.1,2453.7,1.76850643]
["bitfinex","ETHUSD",1728873221097,2.85243,2454.1,2453.6,5.76277245]
["bitfinex","ETHUSD",1728873221098,2.85243,2454.1,2453.8,0.70740257]
["bitfinex","ETHUSD",1728873221299,2.85243,2454.1,2453.6,5.76277245]
["bitfinex","ETHUSD",1728873221543,2.85243,2454.1,2453.7,1.768533]
["bitfinex","ETHUSD",1728873221835,2.85243,2454.1,2453.8,0.70739759]
["bitfinex","ETHUSD",1728873222005,2.85243,2454.1,2453.6,5.76277245]
["bitfinex","ETHUSD",1728873222208,2.85243,2454.1,2453.7,2.62419617]
["bitfinex","ETHUSD",1728873222437,2.85243,2454.1,2453.8,0.70739745]
["bitfinex","ETHUSD",1728873222594,2.85243,2454.1,2453.7,0.85570254]
["bitfinex","ETHUSD",1728873222940,2.85243,2454.1,2453.8,1.76849814]
["bitfinex","ETHUSD",1728873223097,2.85243,2454.1,2453.7,1.71197082]
["bitfinex","ETHUSD",1728873223430,2.85243,2454.1,2453.8,1.76852775]
["bitfinex","ETHUSD",1728873223634,2.85243,2454.1,2453.7,0.85570254]
["bitfinex","ETHUSD",1728873223938,2.85243,2454.1,2453.8,0.70741124]
["bitfinex","ETHUSD",1728873224142,2.85243,2454.1,2453.7,0.85570254]
["bitfinex","ETHUSD",1728873224441,2.85243,2454.1,2453.8,1.76857719]
["bitfinex","ETHUSD",1728873224755,2.85243,2454.1,2453.7,4.56479082]
["bitfinex","ETHUSD",1728873224913,2.85243,2454.1,2453.8,1.76855023]
["bitfinex","ETHUSD",1728873225244,2.85243,2454.1,2453.7,1.71197082]
["bitfinex","ETHUSD",1728873225418,2.85243,2454.1,2453.8,1.76859535]
["bitfinex","ETHUSD",1728873225627,2.85243,2454.1,2453.7,1.71197082]
["bitfinex","ETHUSD",1728873225824,2.85243,2454.1,2453.8,1.76862631]
["bitfinex","ETHUSD",1728873226021,2.85243,2454.1,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873226022,1.50985053,2454.0,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873226349,2.85289,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873226561,3.67205,2453.6,2453.5,0.70753717]
["bitfinex","ETHUSD",1728873226854,0.8191,2453.6,2453.2,4.52177828]
["bitfinex","ETHUSD",1728873227009,0.8191,2453.6,2453.3,2.64185376]
["bitfinex","ETHUSD",1728873227347,0.8191,2453.6,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873229243,3.64332,2453.8,2453.4,0.70723824]
["bitfinex","ETHUSD",1728873229422,3.64332,2453.8,2453.3,2.38294264]
["bitfinex","ETHUSD",1728873229628,3.64332,2453.8,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873230050,3.7906,2453.8,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873230214,2.85284,2453.7,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873235165,5.70574,2453.7,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873235341,2.85284,2453.7,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873235541,5.70574,2453.7,2453.3,0.87309211]
["bitfinex","ETHUSD",1728873235743,5.70574,2453.7,2453.2,3.66551]
["bitfinex","ETHUSD",1728873236142,2.85284,2453.7,2453.2,3.66551]
["bitfinex","ETHUSD",1728873236665,5.70573,2453.7,2453.2,3.66551]
["bitfinex","ETHUSD",1728873237966,2.85284,2453.7,2453.2,3.66551]
["bitfinex","ETHUSD",1728873238270,2.85284,2453.7,2453.3,0.06675237]
["bitfinex","ETHUSD",1728873238439,2.85284,2453.7,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873238641,5.70573,2453.7,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873238966,2.85284,2453.7,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873240335,2.85284,2453.7,2453.3,0.65092747]
["bitfinex","ETHUSD",1728873240942,2.85284,2453.7,2453.3,3.50420747]
["bitfinex","ETHUSD",1728873241163,2.85284,2453.7,2453.3,0.65092747]
["bitfinex","ETHUSD",1728873241881,2.85284,2453.7,2453.3,3.50419747]
["bitfinex","ETHUSD",1728873242373,2.85284,2453.7,2453.3,0.65092747]
["bitfinex","ETHUSD",1728873242578,5.70575,2453.7,2453.3,0.65092747]
["bitfinex","ETHUSD",1728873242738,4.36269053,2453.7,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873242939,2.85308,2453.5,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873243361,5.14513053,2453.5,2453.3,0.03601172]
["bitfinex","ETHUSD",1728873243570,5.14513053,2453.5,2453.1,1.05979526]
["bitfinex","ETHUSD",1728873243777,5.14513053,2453.5,2453.0,3.62077]
["bitfinex","ETHUSD",1728873243934,5.14513053,2453.5,2453.2,0.03600687]
["bitfinex","ETHUSD",1728873244287,0.7822,2453.5,2453.3,0.03600016]
["bitfinex","ETHUSD",1728873244574,0.7822,2453.5,2453.0,5.13062053]
["bitfinex","ETHUSD",1728873244773,0.7822,2453.5,2453.1,0.70650859]
["bitfinex","ETHUSD",1728873244942,0.7822,2453.5,2453.1,0.03601358]
["bitfinex","ETHUSD",1728873245366,3.63527,2453.5,2453.1,0.03601358]
["bitfinex","ETHUSD",1728873245571,3.61182,2453.7,2453.2,0.08152208]
["bitfinex","ETHUSD",1728873245747,3.61182,2453.7,2453.3,0.7556]
["bitfinex","ETHUSD",1728873245951,3.61182,2453.7,2453.3,0.79160016]
["bitfinex","ETHUSD",1728873247954,0.7589,2453.7,2453.3,3.64489016]
["bitfinex","ETHUSD",1728873248146,0.7589,2453.7,2453.3,4.59970174]
["bitfinex","ETHUSD",1728873248339,0.7589,2453.7,2453.3,1.74641174]
["bitfinex","ETHUSD",1728873248565,3.61174,2453.7,2453.3,1.74641174]
["bitfinex","ETHUSD",1728873248771,6.46464,2453.7,2453.3,1.74641174]
["bitfinex","ETHUSD",1728873248969,3.61174,2453.7,2453.3,1.74641174]
["bitfinex","ETHUSD",1728873249453,0.7589,2453.7,2453.3,4.59970174]
["bitfinex","ETHUSD",1728873249649,3.0,2453.8,2453.4,0.74530017]
["bitfinex","ETHUSD",1728873249878,5.85272,2453.8,2453.4,0.74530017]
["bitfinex","ETHUSD",1728873250063,5.85272,2453.8,2453.5,0.03605613]
["bitfinex","ETHUSD",1728873250666,5.85272,2453.8,2453.3,3.60888]
["bitfinex","ETHUSD",1728873250891,5.85272,2453.8,2453.6,0.03600314]
["bitfinex","ETHUSD",1728873251090,5.85272,2453.8,2453.3,3.60888]
["bitfinex","ETHUSD",1728873251584,5.85272,2453.8,2453.4,0.03601656]
["bitfinex","ETHUSD",1728873253186,2.85272,2453.8,2453.4,0.03601656]
["bitfinex","ETHUSD",1728873254265,2.85283,2453.7,2453.4,0.03601656]
["bitfinex","ETHUSD",1728873254594,2.85306,2453.5,2453.4,0.03601656]
["bitfinex","ETHUSD",1728873254961,2.85306,2453.5,2453.1,0.85626828]
["bitfinex","ETHUSD",1728873255324,3.63845,2453.6,2453.2,1.76863046]
["bitfinex","ETHUSD",1728873255590,6.4915,2453.6,2453.2,1.50985053]
["bitfinex","ETHUSD",1728873255802,6.4915,2453.6,2453.3,0.03599436]
["bitfinex","ETHUSD",1728873255959,3.60669,2453.8,2453.3,5.51924473]
["bitfinex","ETHUSD",1728873256157,3.60669,2453.8,2453.4,0.70743006]
["bitfinex","ETHUSD",1728873256381,3.60669,2453.8,2453.3,5.43772621]
["bitfinex","ETHUSD",1728873256612,3.60669,2453.8,2453.5,0.0360272]
["bitfinex","ETHUSD",1728873256921,3.64044,2454.1,2453.6,1.50985053]
["bitfinex","ETHUSD",1728873257209,3.64044,2454.1,2453.6,2.33027102]
["bitfinex","ETHUSD",1728873257396,2.8525,2454.0,2453.6,0.82042049]
["bitfinex","ETHUSD",1728873257599,2.8525,2454.0,2453.6,1.70969142]
["bitfinex","ETHUSD",1728873258411,2.8525,2454.0,2453.6,3.21954195]
["bitfinex","ETHUSD",1728873258708,2.8525,2454.0,2453.7,0.70735889]
["bitfinex","ETHUSD",1728873258923,0.788,2454.1,2453.7,4.36266053]
["bitfinex","ETHUSD",1728873259086,0.788,2454.1,2453.8,0.03598972]
["bitfinex","ETHUSD",1728873259473,0.788,2454.1,2453.7,4.36262053]
["bitfinex","ETHUSD",1728873259813,0.788,2454.1,2453.8,0.04141317]
["bitfinex","ETHUSD",1728873260020,0.788,2454.1,2453.7,5.3371745]
["bitfinex","ETHUSD",1728873260182,0.788,2454.1,2453.8,4.36245053]
["bitfinex","ETHUSD",1728873260383,7.06691005,2454.4,2454.0,1.50985053]
["bitfinex","ETHUSD",1728873260596,4.21489005,2454.4,2454.0,4.36231053]
["bitfinex","ETHUSD",1728873260810,4.21489005,2454.4,2454.1,0.05362479]
["bitfinex","ETHUSD",1728873261484,2.85196,2454.5,2454.1,1.56347532]
["bitfinex","ETHUSD",1728873261883,2.85196,2454.5,2454.1,0.05362479]
["bitfinex","ETHUSD",1728873263105,2.85196,2454.5,2454.1,1.56347532]
["bitfinex","ETHUSD",1728873263589,0.8159,2454.6,2454.1,5.22298085]
["bitfinex","ETHUSD",1728873263799,0.41562494,2454.6,2454.3,2.31295053]
["bitfinex","ETHUSD",1728873264002,2.85175,2454.7,2454.3,2.31295053]
["bitfinex","ETHUSD",1728873264185,2.85175,2454.7,2454.4,0.05359461]
["bitfinex","ETHUSD",1728873264621,5.70349,2454.7,2454.4,0.05359461]
["bitfinex","ETHUSD",1728873264783,2.85174,2454.7,2454.4,0.05359461]
["bitfinex","ETHUSD",1728873264972,3.36948905,2454.7,2454.4,0.05359461]
["bitfinex","ETHUSD",1728873265174,3.36948905,2454.7,2454.1,2.31295053]
["bitfinex","ETHUSD",1728873265377,2.85178,2454.6,2454.5,0.05358455]
["bitfinex","ETHUSD",1728873265601,2.85178,2454.6,2454.1,2.31295053]
["bitfinex","ETHUSD",1728873265805,2.85178,2454.6,2454.5,0.05358455]
["bitfinex","ETHUSD",1728873266004,2.85178,2454.6,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873266175,2.85178,2454.6,2454.5,0.05358455]
["bitfinex","ETHUSD",1728873266377,2.85178,2454.6,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873266572,2.85178,2454.6,2454.5,0.05358455]
["bitfinex","ETHUSD",1728873266812,2.85178,2454.6,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873267318,2.85178,2454.6,2454.3,0.05360467]
["bitfinex","ETHUSD",1728873269923,2.85178,2454.6,2454.4,0.05359461]
["bitfinex","ETHUSD",1728873270395,2.85178,2454.6,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873270595,2.85174,2454.7,2454.5,0.05358455]
["bitfinex","ETHUSD",1728873270918,2.85174,2454.7,2454.6,0.0535745]
["bitfinex","ETHUSD",1728873271304,2.85174,2454.7,2454.2,4.36206053]
["bitfinex","ETHUSD",1728873271505,2.85174,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873271891,5.70349,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873272080,5.70349,2454.7,2454.3,0.05360467]
["bitfinex","ETHUSD",1728873272626,5.70347,2454.7,2454.3,0.05360467]
["bitfinex","ETHUSD",1728873272921,2.85182,2454.6,2454.3,0.05360467]
["bitfinex","ETHUSD",1728873273291,2.85173,2454.7,2454.3,0.05360467]
["bitfinex","ETHUSD",1728873274022,5.70347,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873274623,5.70348,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873274917,2.85173,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873275326,5.70349,2454.7,2454.3,1.5634552]
["bitfinex","ETHUSD",1728873275546,5.70349,2454.7,2454.3,1.50985053]
["bitfinex","ETHUSD",1728873275904,2.85173,2454.7,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873276103,2.85179,2454.6,2454.1,5.16525053]
["bitfinex","ETHUSD",1728873276346,2.85222,2454.3,2453.8,4.70301256]
["bitfinex","ETHUSD",1728873276653,2.85222,2454.3,2453.8,5.15426053]
["bitfinex","ETHUSD",1728873277139,2.85222,2454.3,2453.9,1.50985053]
["bitfinex","ETHUSD",1728873277346,2.85222,2454.3,2453.9,4.36243053]
["bitfinex","ETHUSD",1728873277706,0.7887,2454.4,2453.9,4.36243053]
["bitfinex","ETHUSD",1728873278026,2.85213,2454.3,2453.9,4.36243053]
["bitfinex","ETHUSD",1728873278229,2.85213,2454.3,2453.9,5.26057598]
["bitfinex","ETHUSD",1728873279050,2.85213,2454.3,2453.9,2.40799598]
["bitfinex","ETHUSD",1728873279405,2.85213,2454.3,2453.9,0.89814545]
["bitfinex","ETHUSD",1728873279607,0.7823,2454.1,2453.8,1.50985053]
["bitfinex","ETHUSD",1728873279820,0.7823,2454.1,2453.6,7.98276115]
["bitfinex","ETHUSD",1728873279821,2.85248,2454.0,2453.6,2.85286]
["bitfinex","ETHUSD",1728873280015,3.63472,2454.1,2453.6,4.36271053]
["bitfinex","ETHUSD",1728873280219,3.63472,2454.1,2453.7,1.50985053]
["bitfinex","ETHUSD",1728873282781,2.85256,2454.0,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873283075,5.14457053,2454.1,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873283076,2.85262,2453.9,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873284270,2.85257,2454.0,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873285044,3.63472,2454.1,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873285348,2.85261,2453.9,2453.5,1.50985053]
["bitfinex","ETHUSD",1728873287384,2.85261,2453.9,2453.5,4.36287053]
["bitfinex","ETHUSD",1728873287537,2.85261,2453.9,2453.6,1.50985053]
["bitfinex","ETHUSD",1728873287852,2.85261,2453.9,2453.5,4.36287053]
["bitfinex","ETHUSD",1728873288054,2.85261,2453.9,2453.6,1.50985053]
["bitfinex","ETHUSD",1728873289181,2.85225,2454.2,2453.8,0.7752]
["bitfinex","ETHUSD",1728873291694,3.0,2454.2,2453.8,0.7752]
["bitfinex","ETHUSD",1728873291891,2.85237,2454.1,2453.7,2.85273]
["bitfinex","ETHUSD",1728873292639,2.85237,2454.1,2453.6,3.08783658]
["bitfinex","ETHUSD",1728873292640,2.85251,2454.0,2453.6,1.57798605]
["bitfinex","ETHUSD",1728873292802,0.8022,2453.9,2453.5,2.85306]
["bitfinex","ETHUSD",1728873293131,3.65457,2454.1,2453.7,1.50985053]
["bitfinex","ETHUSD",1728873293317,3.65457,2454.1,2453.6,4.36276053]
["bitfinex","ETHUSD",1728873293638,0.8022,2454.1,2453.7,5.13987053]
["bitfinex","ETHUSD",1728873293935,0.8022,2454.1,2453.7,3.63002]
["bitfinex","ETHUSD",1728873297144,2.92308729,2454.3,2453.8,4.36255053]
["bitfinex","ETHUSD",1728873297301,3.0,2454.2,2453.8,3.36667505]
["bitfinex","ETHUSD",1728873298440,5.85227,2454.2,2453.8,0.51397505]
["bitfinex","ETHUSD",1728873298608,5.85227,2454.2,2453.7,2.28705053]
["bitfinex","ETHUSD",1728873299515,5.85227,2454.2,2453.7,5.13986053]
["bitfinex","ETHUSD",1728873301311,3.0,2454.2,2453.7,2.28705053]
["bitfinex","ETHUSD",1728873301542,3.0,2454.2,2453.7,5.13985053]
["bitfinex","ETHUSD",1728873301737,3.0,2454.2,2453.7,5.22135115]
["bitfinex","ETHUSD",1728873302052,5.85231,2454.2,2453.7,6.20289508]
["bitfinex","ETHUSD",1728873302662,5.85231,2454.2,2453.7,6.12139446]
["bitfinex","ETHUSD",1728873302815,3.64724,2454.3,2453.8,1.50985053]
["bitfinex","ETHUSD",1728873303012,2.85214,2454.3,2453.9,2.21704268]
["bitfinex","ETHUSD",1728873303218,2.85214,2454.3,2453.9,1.50985053]
["bitfinex","ETHUSD",1728873303419,2.85214,2454.3,2453.9,2.0376832]
["bitfinex","ETHUSD",1728873303731,2.85214,2454.3,2454.0,0.7618]
["bitfinex","ETHUSD",1728873305337,5.70433,2454.3,2454.0,0.7618]
["bitfinex","ETHUSD",1728873305542,2.85214,2454.3,2454.0,0.7618]
["bitfinex","ETHUSD",1728873305742,2.85225,2454.2,2454.0,0.7618]
["bitfinex","ETHUSD",1728873306047,3.65385,2454.2,2453.8,0.7846]
["bitfinex","ETHUSD",1728873306214,2.85237,2454.1,2453.8,0.7846]
["bitfinex","ETHUSD",1728873306858,2.85237,2454.1,2453.5,3.5839811]
["bitfinex","ETHUSD",1728873306859,2.85272,2453.8,2453.5,1.74122816]
["bitfinex","ETHUSD",1728873307015,3.60752,2453.8,2453.6,1.76836782]
["bitfinex","ETHUSD",1728873307216,3.60752,2453.8,2453.5,0.85626828]
["bitfinex","ETHUSD",1728873307217,3.60752,2453.8,2453.4,3.70934828]
["bitfinex","ETHUSD",1728873307546,3.60752,2453.8,2453.5,1.7684518]
["bitfinex","ETHUSD",1728873307857,3.60752,2453.8,2453.6,0.70738072]
["bitfinex","ETHUSD",1728873308060,0.7548,2453.8,2453.4,8.07232881]
["bitfinex","ETHUSD",1728873308353,0.7548,2453.8,2453.5,4.43520643]
["bitfinex","ETHUSD",1728873308523,0.7548,2453.8,2453.6,0.70733356]
["bitfinex","ETHUSD",1728873308861,0.7548,2453.8,2453.5,2.66687253]
["bitfinex","ETHUSD",1728873309019,0.7548,2453.8,2453.6,0.70730789]
["bitfinex","ETHUSD",1728873309231,3.6185,2454.0,2453.6,1.50985053]
["bitfinex","ETHUSD",1728873309557,3.6185,2454.0,2453.6,3.21837561]
["bitfinex","ETHUSD",1728873309765,3.6185,2454.0,2453.6,6.07131561]
["bitfinex","ETHUSD",1728873310668,3.6185,2454.0,2453.6,3.21837561]
["bitfinex","ETHUSD",1728873311664,0.766,2454.0,2453.6,6.07124561]
["bitfinex","ETHUSD",1728873311866,0.766,2454.0,2453.6,3.21837561]
["bitfinex","ETHUSD",1728873311867,3.61849,2454.0,2453.6,3.21837561]
["bitfinex","ETHUSD",1728873312171,3.61849,2454.0,2453.6,6.07131561]
["bitfinex","ETHUSD",1728873312368,3.61849,2454.0,2453.7,0.70735401]
["bitfinex","ETHUSD",1728873312525,3.61849,2454.0,2453.6,3.21837561]
["bitfinex","ETHUSD",1728873313009,0.766,2454.0,2453.6,6.07129561]
["bitfinex","ETHUSD",1728873313194,0.8232,2454.4,2453.9,2.33405053]
["bitfinex","ETHUSD",1728873313332,2.85186,2454.6,2454.2,1.50985053]
["bitfinex","ETHUSD",1728873313664,2.85186,2454.6,2454.3,0.8242]
["bitfinex","ETHUSD",1728873313870,0.8232,2454.7,2454.3,3.67631]
["bitfinex","ETHUSD",1728873314167,2.85162,2454.8,2454.3,3.04332589]
["bitfinex","ETHUSD",1728873314473,5.70323,2454.8,2454.3,5.89544589]
["bitfinex","ETHUSD",1728873315267,2.85161,2454.8,2454.3,5.89544589]
["bitfinex","ETHUSD",1728873315473,2.85161,2454.8,2454.3,8.74750589]
["bitfinex","ETHUSD",1728873315643,0.8232,2454.9,2454.4,4.36186053]
["bitfinex","ETHUSD",1728873315827,0.8232,2454.9,2454.5,2.8519]
["bitfinex","ETHUSD",1728873316945,3.67465,2454.9,2454.4,0.87473959]
["bitfinex","ETHUSD",1728873317269,3.67465,2454.9,2454.4,3.80822683]
["bitfinex","ETHUSD",1728873317453,3.0,2455.0,2454.6,2.85177]
["bitfinex","ETHUSD",1728873318970,5.85133,2455.0,2454.4,3.72664959]
["bitfinex","ETHUSD",1728873319277,2.85145,2454.9,2454.5,0.5260125]
["bitfinex","ETHUSD",1728873320390,5.85133,2455.0,2454.5,0.5260125]
["bitfinex","ETHUSD",1728873320643,5.85133,2455.0,2454.5,0.93108519]
["bitfinex","ETHUSD",1728873320784,5.85133,2455.0,2454.5,3.78295519]
["bitfinex","ETHUSD",1728873322595,8.70272,2455.0,2454.5,3.78295519]
["bitfinex","ETHUSD",1728873322783,5.85133,2455.0,2454.5,0.93108519]
["bitfinex","ETHUSD",1728873322986,0.7819,2454.7,2454.5,0.93108519]
["bitfinex","ETHUSD",1728873323597,0.7819,2454.7,2454.5,0.5260125]
["bitfinex","ETHUSD",1728873323930,0.7819,2454.7,2454.3,0.8242]
["bitfinex","ETHUSD",1728873325515,2.85156,2454.8,2454.3,0.8242]
["bitfinex","ETHUSD",1728873325714,2.85156,2454.8,2454.3,3.67632]
["bitfinex","ETHUSD",1728873325715,5.70318,2454.8,2454.3,3.67632]
["bitfinex","ETHUSD",1728873326309,2.85156,2454.8,2454.3,3.67632]
["bitfinex","ETHUSD",1728873326653,0.822,2454.9,2454.5,2.8519]
["bitfinex","ETHUSD",1728873326949,3.67337,2455.0,2454.5,7.19610936]
["bitfinex","ETHUSD",1728873328122,3.0,2455.1,2454.7,2.85157]
["bitfinex","ETHUSD",1728873328352,3.822,2455.2,2454.8,0.8314]
["bitfinex","ETHUSD",1728873328555,6.67315,2455.2,2454.8,0.8314]
["bitfinex","ETHUSD",1728873332551,2.85122,2455.1,2454.8,0.8314]
["bitfinex","ETHUSD",1728873332930,3.822,2455.2,2454.6,0.84896898]
["bitfinex","ETHUSD",1728873332931,0.822,2455.2,2454.6,0.84896898]
["bitfinex","ETHUSD",1728873333139,0.822,2455.2,2454.6,0.7675]
["bitfinex","ETHUSD",1728873333349,3.67315,2455.2,2454.7,2.85159]
["bitfinex","ETHUSD",1728873334549,0.822,2455.2,2454.6,3.61918]
["bitfinex","ETHUSD",1728873334751,2.8512,2455.1,2454.6,7.18312681]
["bitfinex","ETHUSD",1728873334922,2.8512,2455.1,2454.6,4.33140681]
["bitfinex","ETHUSD",1728873335327,2.8512,2455.1,2454.6,7.18312681]
["bitfinex","ETHUSD",1728873335528,2.8512,2455.1,2454.6,4.33140681]
["bitfinex","ETHUSD",1728873336050,2.8512,2455.1,2454.6,5.84031451]
["bitfinex","ETHUSD",1728873336955,2.85133,2455.0,2454.6,2.98863451]
["bitfinex","ETHUSD",1728873337260,2.85133,2455.0,2454.6,1.47972681]
["bitfinex","ETHUSD",1728873337819,2.8512,2455.1,2454.6,2.98863451]
["bitfinex","ETHUSD",1728873338024,2.8512,2455.1,2454.6,5.84040451]
["bitfinex","ETHUSD",1728873339067,5.70252,2455.1,2454.6,5.1281777]
["bitfinex","ETHUSD",1728873339222,0.8134,2454.8,2454.3,3.63396]
["bitfinex","ETHUSD",1728873339419,0.8134,2454.8,2454.3,5.1428677]
["bitfinex","ETHUSD",1728873339657,0.8134,2454.8,2454.3,6.08847805]
["bitfinex","ETHUSD",1728873339830,0.8134,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873340441,3.66502,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873340969,0.8134,2454.8,2454.4,4.3609077]
["bitfinex","ETHUSD",1728873341282,2.8515,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873342335,5.70301,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873342651,2.8515,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873343355,2.85149,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873343751,5.70298,2454.9,2454.4,4.3609077]
["bitfinex","ETHUSD",1728873343947,5.70298,2454.9,2454.4,5.25496451]
["bitfinex","ETHUSD",1728873345721,2.85149,2454.9,2454.4,5.25496451]
["bitfinex","ETHUSD",1728873345924,5.703,2454.9,2454.4,5.25496451]
["bitfinex","ETHUSD",1728873346335,2.85155,2454.8,2454.4,5.25496451]
["bitfinex","ETHUSD",1728873346540,2.85155,2454.8,2454.4,2.40296451]
["bitfinex","ETHUSD",1728873347669,2.85155,2454.8,2454.4,0.89405681]
["bitfinex","ETHUSD",1728873347869,2.85155,2454.8,2454.4,2.40296451]
["bitfinex","ETHUSD",1728873354090,2.85172,2454.7,2454.4,0.89405681]
["bitfinex","ETHUSD",1728873354412,6.51495,2454.7,2454.3,2.2908077]
["bitfinex","ETHUSD",1728873354611,2.8518,2454.6,2454.1,2.01780295]
["bitfinex","ETHUSD",1728873354814,2.8518,2454.6,2454.2,0.70670923]
["bitfinex","ETHUSD",1728873355109,2.8518,2454.6,2454.3,0.7068948]
["bitfinex","ETHUSD",1728873355269,2.8518,2454.6,2454.1,6.37906065]
["bitfinex","ETHUSD",1728873355466,2.8518,2454.6,2454.2,1.76723403]
["bitfinex","ETHUSD",1728873355713,2.8518,2454.6,2454.3,0.70689361]
["bitfinex","ETHUSD",1728873355884,2.8518,2454.6,2454.1,7.74327514]
["bitfinex","ETHUSD",1728873356086,2.8518,2454.6,2454.2,1.76722676]
["bitfinex","ETHUSD",1728873356383,2.8518,2454.6,2454.3,0.7068907]
["bitfinex","ETHUSD",1728873356581,2.8518,2454.6,2454.1,7.74327514]
["bitfinex","ETHUSD",1728873356787,2.8518,2454.6,2454.2,1.76775323]
["bitfinex","ETHUSD",1728873356968,2.8518,2454.6,2454.3,0.70710129]
["bitfinex","ETHUSD",1728873357191,2.8518,2454.6,2454.2,2.36517598]
["bitfinex","ETHUSD",1728873357392,2.8518,2454.6,2454.3,1.76834582]
["bitfinex","ETHUSD",1728873357595,2.8518,2454.6,2454.2,2.36517598]
["bitfinex","ETHUSD",1728873357766,2.8518,2454.6,2454.3,1.76834563]
["bitfinex","ETHUSD",1728873357966,2.8518,2454.6,2454.2,0.85626828]
["bitfinex","ETHUSD",1728873358215,2.8518,2454.6,2454.3,1.76834583]
["bitfinex","ETHUSD",1728873358411,2.8518,2454.6,2454.4,0.70733833]
["bitfinex","ETHUSD",1728873358575,2.8518,2454.6,2454.2,0.85626828]
["bitfinex","ETHUSD",1728873358773,2.8518,2454.6,2454.3,1.76908375]
["bitfinex","ETHUSD",1728873359000,2.8518,2454.6,2454.4,0.7076335]
["bitfinex","ETHUSD",1728873359311,2.8518,2454.6,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873359523,2.8518,2454.6,2454.4,1.77004003]
["bitfinex","ETHUSD",1728873359665,2.8518,2454.6,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873360005,2.8518,2454.6,2454.4,1.77004003]
["bitfinex","ETHUSD",1728873360307,2.8518,2454.6,2454.5,0.70802692]
["bitfinex","ETHUSD",1728873360812,2.8518,2454.6,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873360982,2.8518,2454.6,2454.4,1.77009317]
["bitfinex","ETHUSD",1728873361183,2.8518,2454.6,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873361398,2.8518,2454.6,2454.4,1.7701417]
["bitfinex","ETHUSD",1728873361601,2.8518,2454.6,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873361803,2.8518,2454.6,2454.4,1.77016213]
["bitfinex","ETHUSD",1728873362014,2.85191,2454.5,2454.3,0.85626828]
["bitfinex","ETHUSD",1728873362332,0.7823,2454.4,2454.1,0.85626828]
["bitfinex","ETHUSD",1728873362486,0.7823,2454.4,2453.9,4.53795334]
["bitfinex","ETHUSD",1728873362487,2.85213,2454.3,2454.2,0.70812726]
["bitfinex","ETHUSD",1728873362684,2.85227,2454.2,2453.9,1.2572892]
["bitfinex","ETHUSD",1728873362885,0.7635,2454.1,2453.9,0.40102092]
["bitfinex","ETHUSD",1728873365295,0.7635,2454.1,2453.7,6.04413598]
["bitfinex","ETHUSD",1728873365669,3.61588,2454.1,2453.8,0.70758107]
["bitfinex","ETHUSD",1728873365791,3.977457,2454.1,2453.6,3.70918828]
["bitfinex","ETHUSD",1728873366120,3.61588,2454.1,2453.7,0.7076146]
["bitfinex","ETHUSD",1728873366281,3.61588,2454.1,2453.6,2.85292]
["bitfinex","ETHUSD",1728873366619,3.61588,2454.1,2453.7,2.21630743]
["bitfinex","ETHUSD",1728873366809,3.61588,2454.1,2453.7,1.5089077]
["bitfinex","ETHUSD",1728873377315,0.7635,2454.1,2453.7,4.3617277]
["bitfinex","ETHUSD",1728873377520,0.7635,2454.1,2453.8,1.5089077]
["bitfinex","ETHUSD",1728873377721,2.85227,2454.2,2453.9,1.5089077]
["bitfinex","ETHUSD",1728873378369,2.8521,2454.4,2454.0,1.5089077]
["bitfinex","ETHUSD",1728873378522,6.62926,2454.5,2454.0,4.3613777]
["bitfinex","ETHUSD",1728873378718,2.85205,2454.4,2454.0,5.02513366]
["bitfinex","ETHUSD",1728873379051,6.62926,2454.5,2454.0,5.02513366]
["bitfinex","ETHUSD",1728873379220,0.7773,2454.5,2454.1,4.3612477]
["bitfinex","ETHUSD",1728873379563,3.0,2454.4,2454.1,0.7921]
["bitfinex","ETHUSD",1728873380169,0.7773,2454.5,2454.1,5.1533477]
["bitfinex","ETHUSD",1728873380456,0.7773,2454.5,2454.2,0.45963693]
["bitfinex","ETHUSD",1728873380820,0.8217,2454.7,2454.3,2.85212]
["bitfinex","ETHUSD",1728873381059,0.8217,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873381380,2.85141,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873382166,2.85141,2455.0,2454.5,5.1529077]
["bitfinex","ETHUSD",1728873382339,2.85141,2455.0,2454.5,6.05933342]
["bitfinex","ETHUSD",1728873382862,2.85139,2455.0,2454.5,6.05933342]
["bitfinex","ETHUSD",1728873383062,2.85139,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873384865,3.67291,2455.1,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873385029,3.67291,2455.1,2454.7,4.97460949]
["bitfinex","ETHUSD",1728873386149,3.67291,2455.1,2454.7,0.61406179]
["bitfinex","ETHUSD",1728873386619,3.67291,2455.1,2454.7,4.97454949]
["bitfinex","ETHUSD",1728873386620,0.8217,2455.1,2454.7,4.97454949]
["bitfinex","ETHUSD",1728873387038,3.6729,2455.1,2454.7,3.46564179]
["bitfinex","ETHUSD",1728873387684,3.6729,2455.1,2454.7,4.97454949]
["bitfinex","ETHUSD",1728873388671,3.6729,2455.1,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873388672,3.6358,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873389564,2.85157,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873391474,2.85157,2454.8,2454.4,4.3608977]
["bitfinex","ETHUSD",1728873393039,2.85157,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873394383,0.7843,2454.9,2454.4,2.1649893]
["bitfinex","ETHUSD",1728873394688,0.7843,2454.9,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873394985,0.7843,2454.9,2454.5,4.3607277]
["bitfinex","ETHUSD",1728873396584,0.7843,2454.9,2454.5,7.2125577]
["bitfinex","ETHUSD",1728873397597,0.7843,2454.9,2454.5,4.3607277]
["bitfinex","ETHUSD",1728873397813,0.7843,2454.9,2454.6,0.50168093]
["bitfinex","ETHUSD",1728873402289,3.63574,2454.9,2454.6,0.50168093]
["bitfinex","ETHUSD",1728873402486,3.63574,2454.9,2454.5,2.85182]
["bitfinex","ETHUSD",1728873404511,0.7843,2454.9,2454.5,2.85182]
["bitfinex","ETHUSD",1728873404891,3.63575,2454.9,2454.5,2.85182]
["bitfinex","ETHUSD",1728873405086,3.63575,2454.9,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873405324,3.63575,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1728873405496,0.7843,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1728873405701,2.85155,2454.8,2454.2,1.51819886]
["bitfinex","ETHUSD",1728873405913,0.7736,2454.5,2454.0,1.05856193]
["bitfinex","ETHUSD",1728873406232,2.85202,2454.4,2454.0,0.41661051]
["bitfinex","ETHUSD",1728873406406,0.7736,2454.5,2454.0,3.26907051]
["bitfinex","ETHUSD",1728873406407,3.62551,2454.5,2454.0,3.26907051]
["bitfinex","ETHUSD",1728873406609,3.62551,2454.5,2454.0,4.77797821]
["bitfinex","ETHUSD",1728873407195,0.7736,2454.5,2454.1,2.85236]
["bitfinex","ETHUSD",1728873408611,3.62556,2454.5,2454.0,4.77798821]
["bitfinex","ETHUSD",1728873409137,0.7736,2454.5,2454.1,2.85235]
["bitfinex","ETHUSD",1728873409308,0.7736,2454.5,2454.1,4.3612577]
["bitfinex","ETHUSD",1728873409503,0.7736,2454.5,2454.2,1.5089077]
["bitfinex","ETHUSD",1728873409705,0.7736,2454.5,2454.1,4.3612577]
["bitfinex","ETHUSD",1728873410926,0.7736,2454.5,2454.3,1.5089077]
["bitfinex","ETHUSD",1728873411124,0.7736,2454.5,2454.3,2.23025847]
["bitfinex","ETHUSD",1728873411348,8.70329,2454.8,2454.3,2.23025847]
["bitfinex","ETHUSD",1728873411349,0.825,2454.7,2454.3,0.72135077]
["bitfinex","ETHUSD",1728873411538,3.0,2454.6,2454.2,4.3611577]
["bitfinex","ETHUSD",1728873412328,5.85181,2454.6,2454.2,1.5089077]
["bitfinex","ETHUSD",1728873412664,5.85181,2454.6,2454.1,4.3612577]
["bitfinex","ETHUSD",1728873414539,3.0,2454.6,2454.2,4.3611477]
["bitfinex","ETHUSD",1728873414749,3.0,2454.6,2454.2,3.77201189]
["bitfinex","ETHUSD",1728873415194,3.0,2454.6,2454.2,5.28091959]
["bitfinex","ETHUSD",1728873415964,5.85179,2454.6,2454.2,3.77201189]
["bitfinex","ETHUSD",1728873416167,2.85179,2454.6,2454.2,0.91977189]
["bitfinex","ETHUSD",1728873416365,2.85179,2454.6,2454.2,2.42867959]
["bitfinex","ETHUSD",1728873416543,2.85179,2454.6,2454.1,4.3612577]
["bitfinex","ETHUSD",1728873417042,2.85179,2454.6,2454.1,7.2135077]
["bitfinex","ETHUSD",1728873417231,2.85179,2454.6,2454.1,4.3611577]
["bitfinex","ETHUSD",1728873417939,2.85179,2454.6,2454.2,1.5089077]
["bitfinex","ETHUSD",1728873418318,2.85179,2454.6,2454.1,4.3611577]
["bitfinex","ETHUSD",1728873418446,2.85179,2454.6,2454.2,0.44426469]
["bitfinex","ETHUSD",1728873419333,2.85194,2454.5,2454.2,0.44426469]
["bitfinex","ETHUSD",1728873419563,0.7529,2454.4,2454.1,2.85225]
["bitfinex","ETHUSD",1728873419870,0.7529,2454.2,2453.8,1.2605904]
["bitfinex","ETHUSD",1728873420081,2.85242,2454.1,2453.6,3.70920828]
["bitfinex","ETHUSD",1728873420244,2.85242,2454.1,2453.7,3.63958352]
["bitfinex","ETHUSD",1728873420435,2.85242,2454.1,2453.8,0.70687016]
["bitfinex","ETHUSD",1728873420766,2.85242,2454.1,2453.7,5.37787754]
["bitfinex","ETHUSD",1728873420970,2.85242,2454.1,2453.8,0.70688375]
["bitfinex","ETHUSD",1728873421168,2.85242,2454.1,2453.7,5.37787754]
["bitfinex","ETHUSD",1728873421470,5.1848877,2454.0,2453.5,0.85626828]
["bitfinex","ETHUSD",1728873421643,4.3616777,2453.8,2453.6,1.7674404]
["bitfinex","ETHUSD",1728873421843,4.3616777,2453.8,2453.4,1.68517177]
["bitfinex","ETHUSD",1728873421844,3.67633,2453.7,2453.4,0.40076935]
["bitfinex","ETHUSD",1728873422859,2.85295,2453.6,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873423065,2.85295,2453.6,2453.3,0.7069406]
["bitfinex","ETHUSD",1728873423282,2.85295,2453.6,2453.2,0.9259908]
["bitfinex","ETHUSD",1728873423960,0.8116,2453.5,2453.2,0.9259908]
["bitfinex","ETHUSD",1728873424902,0.8116,2453.5,2453.2,2.4348985]
["bitfinex","ETHUSD",1728873426004,0.8116,2453.5,2453.2,5.2882985]
["bitfinex","ETHUSD",1728873426206,2.85279,2453.8,2453.4,1.5089077]
["bitfinex","ETHUSD",1728873426411,3.65909,2453.8,2453.4,1.5089077]
["bitfinex","ETHUSD",1728873426593,3.65909,2453.8,2453.3,6.03571659]
["bitfinex","ETHUSD",1728873426911,3.65909,2453.8,2453.4,1.5089077]
["bitfinex","ETHUSD",1728873427279,0.8063,2453.8,2453.5,1.5089077]
["bitfinex","ETHUSD",1728873427578,0.8063,2453.8,2453.5,0.88888766]
["bitfinex","ETHUSD",1728873428667,0.8063,2453.8,2453.5,2.39779536]
["bitfinex","ETHUSD",1728873428975,0.8063,2453.8,2453.6,1.5089077]
["bitfinex","ETHUSD",1728873429181,0.8063,2453.8,2453.5,3.74193766]
["bitfinex","ETHUSD",1728873429182,0.8063,2453.8,2453.5,5.25084536]
["bitfinex","ETHUSD",1728873429595,2.85249,2454.0,2453.7,1.5089077]
["bitfinex","ETHUSD",1728873429596,0.7509,2454.0,2453.7,1.5089077]
["bitfinex","ETHUSD",1728873429796,0.7509,2454.0,2453.7,2.03398424]
["bitfinex","ETHUSD",1728873429986,0.7509,2454.0,2453.7,0.52507654]
["bitfinex","ETHUSD",1728873430602,0.7509,2454.0,2453.7,4.88675424]
["bitfinex","ETHUSD",1728873431114,0.7509,2454.0,2453.7,0.52507654]
["bitfinex","ETHUSD",1728873432099,0.7509,2454.0,2453.7,2.03398424]
["bitfinex","ETHUSD",1728873432301,0.7509,2454.0,2453.8,0.57291284]
["bitfinex","ETHUSD",1728873434412,0.7509,2454.0,2453.7,0.52507654]
["bitfinex","ETHUSD",1728873435478,0.7509,2454.0,2453.7,2.03398424]
["bitfinex","ETHUSD",1728873436102,0.7509,2454.0,2453.7,0.52507654]
["bitfinex","ETHUSD",1728873436991,0.7509,2454.0,2453.7,2.03398424]
["bitfinex","ETHUSD",1728873440866,0.7509,2454.0,2453.7,4.88675424]
["bitfinex","ETHUSD",1728873441130,0.7509,2454.0,2453.8,0.85818081]
["bitfinex","ETHUSD",1728873446264,3.60339,2454.0,2453.8,0.85818081]
["bitfinex","ETHUSD",1728873446545,3.60339,2454.0,2453.6,4.3617577]
["bitfinex","ETHUSD",1728873447062,3.60339,2454.0,2453.4,5.1746177]
["bitfinex","ETHUSD",1728873447213,2.85265,2453.9,2453.3,1.05913477]
["bitfinex","ETHUSD",1728873447418,2.85275,2453.8,2453.4,1.5089077]
["bitfinex","ETHUSD",1728873448653,2.85275,2453.8,2453.5,1.5089077]
["bitfinex","ETHUSD",1728873448854,2.85275,2453.8,2453.4,1.5089077]
["bitfinex","ETHUSD",1728873449665,2.85275,2453.8,2453.1,3.70972828]
["bitfinex","ETHUSD",1728873449666,0.8085,2453.5,2453.1,3.70972828]
["bitfinex","ETHUSD",1728873449822,0.8085,2453.5,2453.2,1.76597437]
["bitfinex","ETHUSD",1728873450025,0.8085,2453.5,2453.2,1.5089077]
["bitfinex","ETHUSD",1728873450412,0.8085,2453.5,2453.2,4.3622977]
["bitfinex","ETHUSD",1728873450760,0.8085,2453.5,2453.2,1.5089077]
["bitfinex","ETHUSD",1728873452637,0.8085,2453.5,2453.2,4.3622877]
["bitfinex","ETHUSD",1728873453219,0.8085,2453.5,2453.2,1.5089077]
["bitfinex","ETHUSD",1728873458611,0.8085,2453.5,2453.2,4.3623177]
["bitfinex","ETHUSD",1728873459384,0.8085,2453.5,2453.2,1.5089077]
["bitfinex","ETHUSD",1728873463929,0.8085,2453.5,2453.1,5.21862598]
["bitfinex","ETHUSD",1728873464225,0.8085,2453.5,2453.2,1.76874598]
["bitfinex","ETHUSD",1728873464431,0.8085,2453.5,2453.3,0.70749839]
["bitfinex","ETHUSD",1728873464592,0.8085,2453.5,2453.1,6.34527322]
["bitfinex","ETHUSD",1728873464792,0.8085,2453.5,2453.2,1.76876677]
["bitfinex","ETHUSD",1728873464987,0.8085,2453.5,2453.3,0.70750671]
["bitfinex","ETHUSD",1728873465204,0.8085,2453.5,2453.1,6.34527322]
["bitfinex","ETHUSD",1728873465428,0.8085,2453.5,2453.2,2.53227966]
["bitfinex","ETHUSD",1728873465729,0.8085,2453.5,2453.3,0.70772484]
["bitfinex","ETHUSD",1728873465940,0.8085,2453.5,2453.2,0.76296756]
["bitfinex","ETHUSD",1728873466132,0.8085,2453.5,2453.3,1.7692789]
["bitfinex","ETHUSD",1728873466424,0.8085,2453.5,2453.2,2.27187526]
["bitfinex","ETHUSD",1728873466593,0.8085,2453.5,2453.3,0.70772565]
["bitfinex","ETHUSD",1728873466793,0.8085,2453.5,2453.2,3.12814354]
["bitfinex","ETHUSD",1728873467030,0.8085,2453.5,2453.3,1.7692762]
["bitfinex","ETHUSD",1728873467261,0.8085,2453.5,2453.2,3.12814354]
["bitfinex","ETHUSD",1728873467541,0.8085,2453.5,2453.3,1.76941463]
["bitfinex","ETHUSD",1728873467744,0.8085,2453.5,2453.2,3.12814354]
["bitfinex","ETHUSD",1728873467953,0.8085,2453.5,2453.3,1.76941395]
["bitfinex","ETHUSD",1728873468103,0.8085,2453.5,2453.2,3.12814354]
["bitfinex","ETHUSD",1728873468308,0.8085,2453.5,2453.3,1.76935025]
["bitfinex","ETHUSD",1728873468506,0.8085,2453.5,2453.2,2.27187526]
["bitfinex","ETHUSD",1728873468714,0.8085,2453.5,2453.3,0.70775009]
["bitfinex","ETHUSD",1728873468947,0.8085,2453.5,2453.2,0.76296756]
["bitfinex","ETHUSD",1728873469240,0.8085,2453.5,2453.3,1.76935896]
["bitfinex","ETHUSD",1728873469450,0.8085,2453.5,2453.2,0.76296756]
["bitfinex","ETHUSD",1728873469754,0.8085,2453.5,2453.3,0.70773981]
["bitfinex","ETHUSD",1728873469959,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873470249,0.8085,2453.5,2453.3,1.84554293]
["bitfinex","ETHUSD",1728873470457,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873470813,0.8085,2453.5,2453.1,5.21862598]
["bitfinex","ETHUSD",1728873471152,0.8085,2453.5,2453.2,2.4278196]
["bitfinex","ETHUSD",1728873471448,0.8085,2453.5,2453.3,0.70774582]
["bitfinex","ETHUSD",1728873471618,0.8085,2453.5,2453.2,0.07622855]
["bitfinex","ETHUSD",1728873471951,0.8085,2453.5,2453.3,0.70773938]
["bitfinex","ETHUSD",1728873472161,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873473160,0.8085,2453.5,2453.1,5.21862598]
["bitfinex","ETHUSD",1728873473367,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873473854,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873474151,0.8085,2453.5,2453.3,1.84554022]
["bitfinex","ETHUSD",1728873474320,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873477560,0.8085,2453.5,2453.1,5.21862598]
["bitfinex","ETHUSD",1728873477762,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873477962,0.8085,2453.5,2453.1,5.21862598]
["bitfinex","ETHUSD",1728873478161,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873479059,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873479260,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873479473,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873479670,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873480051,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873480253,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873480458,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873480663,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873481091,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873481245,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873481449,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873481681,0.8085,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873482365,0.8085,2453.5,2453.2,0.85626828]
["bitfinex","ETHUSD",1728873482568,0.8085,2453.5,2453.3,1.84564108]
["bitfinex","ETHUSD",1728873482760,0.8085,2453.5,2453.3,0.07621417]
["bitfinex","ETHUSD",1728873482981,3.66165,2453.5,2453.1,0.85626828]
["bitfinex","ETHUSD",1728873483151,3.66165,2453.5,2453.2,1.84571358]
["bitfinex","ETHUSD",1728873483367,3.66165,2453.5,2453.3,0.70779401]
["bitfinex","ETHUSD",1728873483571,3.66165,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873483778,3.66165,2453.5,2453.1,0.85626828]
["bitfinex","ETHUSD",1728873483965,3.66165,2453.5,2453.2,1.8457801]
["bitfinex","ETHUSD",1728873484166,3.66165,2453.5,2453.3,0.70782062]
["bitfinex","ETHUSD",1728873484389,3.66165,2453.5,2453.4,0.07619979]
["bitfinex","ETHUSD",1728873484598,3.66165,2453.5,2453.1,3.70979828]
["bitfinex","ETHUSD",1728873484801,3.66165,2453.5,2453.2,1.84591643]
["bitfinex","ETHUSD",1728873484969,3.66165,2453.5,2453.3,0.70787515]
["bitfinex","ETHUSD",1728873485157,3.66165,2453.5,2453.4,0.06676156]
["bitfinex","ETHUSD",1728873485359,3.66165,2453.5,2453.1,3.70979828]
["bitfinex","ETHUSD",1728873485696,0.8085,2453.5,2453.2,1.83657961]
["bitfinex","ETHUSD",1728873485864,0.8085,2453.5,2453.3,1.76979288]
["bitfinex","ETHUSD",1728873486062,5.70577,2453.7,2453.4,0.70788863]
["bitfinex","ETHUSD",1728873486063,3.63463,2453.7,2453.4,0.70788863]
["bitfinex","ETHUSD",1728873486293,3.63463,2453.7,2453.4,0.03617851]
["bitfinex","ETHUSD",1728873486610,3.63463,2453.7,2453.2,6.00567598]
["bitfinex","ETHUSD",1728873486611,0.7818,2453.7,2453.5,0.70792597]
["bitfinex","ETHUSD",1728873486761,0.7818,2453.7,2453.5,0.0361718]
["bitfinex","ETHUSD",1728873486960,0.7818,2453.7,2453.3,5.21840598]
["bitfinex","ETHUSD",1728873487287,0.7818,2453.7,2453.4,2.53501027]
["bitfinex","ETHUSD",1728873487461,0.7818,2453.7,2453.5,0.70793637]
["bitfinex","ETHUSD",1728873487655,0.7818,2453.7,2453.4,0.76516935]
["bitfinex","ETHUSD",1728873487955,3.63463,2453.7,2453.5,0.744192]
["bitfinex","ETHUSD",1728873488160,3.63463,2453.7,2453.5,0.0361371]
["bitfinex","ETHUSD",1728873488385,3.63463,2453.7,2453.3,3.70949828]
["bitfinex","ETHUSD",1728873488560,3.63463,2453.7,2453.4,1.80644603]
["bitfinex","ETHUSD",1728873488772,3.63463,2453.7,2453.5,0.70812089]
["bitfinex","ETHUSD",1728873488974,3.63463,2453.7,2453.6,0.03613039]
["bitfinex","ETHUSD",1728873489283,3.63463,2453.7,2453.3,5.00993927]
["bitfinex","ETHUSD",1728873489483,3.63463,2453.7,2453.6,0.03613039]
["bitfinex","ETHUSD",1728873489683,3.63463,2453.7,2453.3,3.70949828]
["bitfinex","ETHUSD",1728873489856,3.63463,2453.7,2453.6,0.03613039]
["bitfinex","ETHUSD",1728873490056,3.63463,2453.7,2453.3,3.70949828]
["bitfinex","ETHUSD",1728873490264,5.1435377,2453.7,2453.6,0.03613039]
["bitfinex","ETHUSD",1728873490513,0.8139,2453.5,2453.3,0.85626828]
["bitfinex","ETHUSD",1728873490662,0.8139,2453.5,2453.4,1.77105705]
["bitfinex","ETHUSD",1728873491005,2.85302,2453.6,2453.4,1.77104922]
["bitfinex","ETHUSD",1728873491166,2.85302,2453.6,2453.5,0.70854701]
["bitfinex","ETHUSD",1728873491500,0.7528,2453.7,2453.5,0.70855115]
["bitfinex","ETHUSD",1728873491671,0.7528,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873491999,0.7528,2453.7,2453.5,1.77136705]
["bitfinex","ETHUSD",1728873492196,0.7528,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873492490,0.7528,2453.7,2453.5,1.77179477]
["bitfinex","ETHUSD",1728873492794,0.7528,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873493097,0.7528,2453.7,2453.5,1.77179968]
["bitfinex","ETHUSD",1728873493258,7.2143977,2453.8,2453.6,0.70871987]
["bitfinex","ETHUSD",1728873493259,3.0,2453.8,2453.6,0.70871987]
["bitfinex","ETHUSD",1728873493461,3.26858897,2454.1,2453.7,4.06566718]
["bitfinex","ETHUSD",1728873493665,3.26858897,2454.1,2453.8,1.77172648]
["bitfinex","ETHUSD",1728873493869,3.26858897,2454.1,2453.9,0.70859247]
["bitfinex","ETHUSD",1728873494202,3.26858897,2454.1,2453.7,1.64106828]
["bitfinex","ETHUSD",1728873494363,3.26858897,2454.1,2453.8,1.77170403]
["bitfinex","ETHUSD",1728873494563,2.8525,2454.0,2453.7,2.60870508]
["bitfinex","ETHUSD",1728873494788,2.8525,2454.0,2453.8,1.771332]
["bitfinex","ETHUSD",1728873495099,2.8525,2454.0,2453.6,0.85626828]
["bitfinex","ETHUSD",1728873495299,2.8525,2454.0,2453.7,3.27739273]
["bitfinex","ETHUSD",1728873495592,2.8525,2454.0,2453.8,0.70862203]
["bitfinex","ETHUSD",1728873495802,2.8525,2454.0,2453.7,1.50583765]
["bitfinex","ETHUSD",1728873496009,2.8525,2454.0,2453.8,1.77128166]
["bitfinex","ETHUSD",1728873496174,2.8525,2454.0,2453.7,0.64956937]
["bitfinex","ETHUSD",1728873496363,2.8525,2454.0,2453.8,1.77126075]
["bitfinex","ETHUSD",1728873496563,2.8525,2454.0,2453.7,0.64956937]
["bitfinex","ETHUSD",1728873496882,2.8525,2454.0,2453.8,0.70841727]
["bitfinex","ETHUSD",1728873497094,2.8525,2454.0,2453.7,0.64956937]
["bitfinex","ETHUSD",1728873497326,2.8525,2454.0,2453.8,0.70840651]
["bitfinex","ETHUSD",1728873497476,2.8525,2454.0,2453.7,0.64956937]
["bitfinex","ETHUSD",1728873497677,2.8525,2454.0,2453.8,0.70833309]
["bitfinex","ETHUSD",1728873497878,2.8525,2454.0,2453.7,0.64956937]
["bitfinex","ETHUSD",1728873498113,2.8525,2454.0,2453.6,0.85626828]
["bitfinex","ETHUSD",1728873498114,2.2840077,2454.0,2453.6,0.85626828]
["bitfinex","ETHUSD",1728873498316,5.1364877,2454.0,2453.7,1.77085152]
["bitfinex","ETHUSD",1728873498620,2.85271,2453.8,2453.5,0.85626828]
["bitfinex","ETHUSD",1728873498792,2.85271,2453.8,2453.6,1.77083283]
["bitfinex","ETHUSD",1728873499118,2.85271,2453.8,2453.7,0.70833313]
["bitfinex","ETHUSD",1728873499273,2.85271,2453.8,2453.7,0.76203287]
["bitfinex","ETHUSD",1728873500277,2.85271,2453.8,2453.7,1.82444464]
["bitfinex","ETHUSD",1728873500477,2.85271,2453.8,2453.7,0.76203287]
["bitfinex","ETHUSD",1728873500674,2.85271,2453.8,2453.7,0.7619438]
["bitfinex","ETHUSD",1728873501221,6.48015,2454.0,2453.7,1.82428165]
["bitfinex","ETHUSD",1728873501423,6.48015,2454.0,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873501592,3.62758,2454.0,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873501788,2.8526,2453.9,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873502315,3.62758,2454.0,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873505104,6.48015,2454.0,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873505304,3.7609,2453.8,2453.7,0.05369974]
["bitfinex","ETHUSD",1728873505813,6.61371,2453.8,2453.7,0.04881795]
["bitfinex","ETHUSD",1728873506013,6.61371,2453.8,2453.3,5.21838598]
["bitfinex","ETHUSD",1728873506325,2.85287,2453.7,2453.4,1.81169189]
["bitfinex","ETHUSD",1728873506501,2.85287,2453.7,2453.5,0.7081071]
["bitfinex","ETHUSD",1728873506706,2.85287,2453.7,2453.4,0.04142413]
["bitfinex","ETHUSD",1728873506917,2.85287,2453.7,2453.6,0.04140864]
["bitfinex","ETHUSD",1728873507142,6.61371,2453.8,2453.5,0.04141639]
["bitfinex","ETHUSD",1728873507294,6.61371,2453.8,2453.6,0.74947955]
["bitfinex","ETHUSD",1728873507500,6.61371,2453.8,2453.6,0.04140864]
["bitfinex","ETHUSD",1728873507800,6.61371,2453.8,2453.5,0.85626828]
["bitfinex","ETHUSD",1728873507996,6.61371,2453.8,2453.6,0.74947622]
["bitfinex","ETHUSD",1728873508211,6.61371,2453.8,2453.6,0.04140864]
["bitfinex","ETHUSD",1728873508587,6.61371,2453.8,2453.4,3.16027598]
["bitfinex","ETHUSD",1728873508588,6.61371,2453.8,2453.4,6.01345598]
["bitfinex","ETHUSD",1728873508700,6.61371,2453.8,2453.7,0.0414009]
["bitfinex","ETHUSD",1728873509226,6.61371,2453.8,2453.4,6.01345598]
["bitfinex","ETHUSD",1728873509542,6.61371,2453.8,2453.7,0.0414009]
["bitfinex","ETHUSD",1728873509725,6.61371,2453.8,2453.3,3.70955828]
["bitfinex","ETHUSD",1728873509726,2.85284,2453.7,2453.3,3.70955828]
["bitfinex","ETHUSD",1728873509915,2.85284,2453.7,2453.4,2.62656818]
["bitfinex","ETHUSD",1728873510114,2.85284,2453.7,2453.5,0.70811996]
["bitfinex","ETHUSD",1728873510416,2.85284,2453.7,2453.3,5.21846598]
["bitfinex","ETHUSD",1728873510617,2.85284,2453.7,2453.4,1.77028327]
["bitfinex","ETHUSD",1728873510811,2.85284,2453.7,2453.5,0.70811331]
["bitfinex","ETHUSD",1728873511135,3.7609,2453.8,2453.6,0.70809991]
["bitfinex","ETHUSD",1728873511337,3.7609,2453.8,2453.4,5.21834598]
["bitfinex","ETHUSD",1728873511646,3.7609,2453.8,2453.5,1.77023073]
["bitfinex","ETHUSD",1728873511802,3.7609,2453.8,2453.6,0.70809229]
["bitfinex","ETHUSD",1728873512140,3.7609,2453.8,2453.4,5.21834598]
["bitfinex","ETHUSD",1728873512367,3.7609,2453.8,2453.5,1.77028616]
["bitfinex","ETHUSD",1728873512571,3.7609,2453.8,2453.6,0.70811446]
["bitfinex","ETHUSD",1728873512744,3.7609,2453.8,2453.4,6.52204693]
["bitfinex","ETHUSD",1728873512944,3.7609,2453.8,2453.5,1.7703034]
["bitfinex","ETHUSD",1728873513153,3.7609,2453.8,2453.4,6.52204693]
["bitfinex","ETHUSD",1728873513474,0.7609,2453.8,2453.5,6.91292107]
["bitfinex","ETHUSD",1728873513633,0.7609,2453.8,2453.6,0.70813137]
["bitfinex","ETHUSD",1728873513832,3.7609,2453.8,2453.5,0.78064494]
["bitfinex","ETHUSD",1728873514371,3.7609,2453.8,2453.6,0.03594531]
["bitfinex","ETHUSD",1728873514372,6.61362,2453.8,2453.6,0.03594531]
["bitfinex","ETHUSD",1728873514747,2.85283,2453.7,2453.6,0.03594531]
["bitfinex","ETHUSD",1728873515061,2.85283,2453.7,2453.6,0.03593374]
["bitfinex","ETHUSD",1728873515371,2.85283,2453.7,2453.3,0.85626828]
["bitfinex","ETHUSD",1728873515565,2.85283,2453.7,2453.4,1.80897197]
["bitfinex","ETHUSD",1728873515771,2.85295,2453.6,2453.5,0.70818286]
["bitfinex","ETHUSD",1728873515966,2.85295,2453.6,2453.4,0.03851482]
["bitfinex","ETHUSD",1728873516179,2.85295,2453.6,2453.5,0.03850763]
["bitfinex","ETHUSD",1728873516341,2.85295,2453.6,2453.3,0.85626828]
["bitfinex","ETHUSD",1728873516541,2.85295,2453.6,2453.4,1.77052748]
["bitfinex","ETHUSD",1728873516746,2.85295,2453.6,2453.4,0.03598764]
["bitfinex","ETHUSD",1728873518838,2.85295,2453.6,2453.5,0.70822099]
["bitfinex","ETHUSD",1728873519049,2.85295,2453.6,2453.3,0.85626828]
["bitfinex","ETHUSD",1728873519370,2.85295,2453.6,2453.4,1.77056441]
["bitfinex","ETHUSD",1728873519571,2.85295,2453.6,2453.5,0.70822019]
["bitfinex","ETHUSD",1728873524256,2.85295,2453.6,2453.5,0.70825413]
["bitfinex","ETHUSD",1728873526546,2.85284,2453.7,2453.5,0.70825413]
["bitfinex","ETHUSD",1728873526746,2.85284,2453.7,2453.3,5.21846598]
["bitfinex","ETHUSD",1728873526986,2.85284,2453.7,2453.4,2.62692641]
["bitfinex","ETHUSD",1728873527188,2.85284,2453.7,2453.5,1.77065813]
["bitfinex","ETHUSD",1728873527394,2.85284,2453.7,2453.6,0.70826325]
["bitfinex","ETHUSD",1728873529073,2.85284,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873529271,2.85284,2453.7,2453.5,1.77074215]
["bitfinex","ETHUSD",1728873529495,2.85284,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873529703,2.85284,2453.7,2453.5,1.77079523]
["bitfinex","ETHUSD",1728873530015,2.85284,2453.7,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873530301,2.85284,2453.7,2453.5,1.77079653]
["bitfinex","ETHUSD",1728873530604,2.85295,2453.6,2453.4,0.85626828]
["bitfinex","ETHUSD",1728873530767,2.85295,2453.6,2453.5,1.77087922]
["bitfinex","ETHUSD",1728873532771,2.85284,2453.7,2453.5,1.77087922]
["bitfinex","ETHUSD",1728873532966,2.85284,2453.7,2453.6,0.7083786]
["bitfinex","ETHUSD",1728873533869,5.70575,2453.7,2453.6,0.70837893]
["bitfinex","ETHUSD",1728873534101,3.0,2453.8,2453.6,0.70837893]
["bitfinex","ETHUSD",1728873534316,3.0,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873534484,3.0,2453.8,2453.6,1.77086388]
["bitfinex","ETHUSD",1728873534808,5.85273,2453.8,2453.5,2.38908479]
["bitfinex","ETHUSD",1728873535015,5.85273,2453.8,2453.6,0.70836891]
["bitfinex","ETHUSD",1728873535313,5.85273,2453.8,2453.5,0.7949]
["bitfinex","ETHUSD",1728873535500,5.85273,2453.8,2453.6,1.7709089]
["bitfinex","ETHUSD",1728873535824,5.85273,2453.8,2453.5,0.7949]
["bitfinex","ETHUSD",1728873536019,5.85273,2453.8,2453.6,1.7709188]
["bitfinex","ETHUSD",1728873536322,5.85273,2453.8,2453.5,0.7949]
["bitfinex","ETHUSD",1728873536617,5.85273,2453.8,2453.6,0.70837087]
["bitfinex","ETHUSD",1728873536818,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873537015,5.85273,2453.8,2453.6,1.77096721]
["bitfinex","ETHUSD",1728873537329,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873537626,5.85273,2453.8,2453.6,1.77096702]
["bitfinex","ETHUSD",1728873537781,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873537982,5.85273,2453.8,2453.6,1.77101283]
["bitfinex","ETHUSD",1728873538289,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873538495,5.85273,2453.8,2453.6,1.77100656]
["bitfinex","ETHUSD",1728873538697,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873538898,5.85273,2453.8,2453.6,1.77104575]
["bitfinex","ETHUSD",1728873539220,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873539423,5.85273,2453.8,2453.6,1.77106221]
["bitfinex","ETHUSD",1728873539603,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873539806,5.85273,2453.8,2453.6,1.77110513]
["bitfinex","ETHUSD",1728873540013,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873540197,5.85273,2453.8,2453.6,1.77110067]
["bitfinex","ETHUSD",1728873540521,5.85273,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873540522,3.0,2453.8,2453.5,1.65116828]
["bitfinex","ETHUSD",1728873540685,3.0,2453.8,2453.6,1.77118645]
["bitfinex","ETHUSD",1728873540886,3.0,2453.8,2453.5,2.56033793]
["bitfinex","ETHUSD",1728873541089,3.60548,2454.0,2453.6,1.77118458]
["bitfinex","ETHUSD",1728873541317,2.85248,2454.0,2453.7,1.77118458]
["bitfinex","ETHUSD",1728873541521,2.85248,2454.0,2453.8,1.77115254]
["bitfinex","ETHUSD",1728873541721,2.85248,2454.0,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873541907,2.8526,2453.9,2453.8,0.70845109]
["bitfinex","ETHUSD",1728873542233,2.8526,2453.9,2453.6,0.85626828]
["bitfinex","ETHUSD",1728873542234,2.85272,2453.8,2453.6,0.85626828]
["bitfinex","ETHUSD",1728873542401,2.85272,2453.8,2453.7,1.77115858]
["bitfinex","ETHUSD",1728873542607,2.85272,2453.8,2453.7,0.70846343]
["bitfinex","ETHUSD",1728873546627,2.85272,2453.8,2453.7,0.70857339]
["bitfinex","ETHUSD",1728873548638,2.85272,2453.8,2453.7,1.77152279]
["bitfinex","ETHUSD",1728873556260,2.85272,2453.8,2453.7,1.77165408]
["bitfinex","ETHUSD",1728873557349,0.7693,2454.1,2453.7,1.77165408]
["bitfinex","ETHUSD",1728873557655,2.85242,2454.1,2453.8,3.37916793]
["bitfinex","ETHUSD",1728873557814,2.85242,2454.1,2453.7,0.47072248]
["bitfinex","ETHUSD",1728873557815,2.8526,2453.9,2453.7,1.32699076]
["bitfinex","ETHUSD",1728873558010,2.8526,2453.9,2453.8,1.77153078]
["bitfinex","ETHUSD",1728873559652,0.7693,2454.0,2453.8,1.77153078]
["bitfinex","ETHUSD",1728873559837,3.6218,2454.0,2453.9,0.70849273]
["bitfinex","ETHUSD",1728873560020,3.6218,2454.0,2453.7,0.85626828]
["bitfinex","ETHUSD",1728873560221,3.6218,2454.0,2453.8,1.77123091]
["bitfinex","ETHUSD",1728873560443,3.6218,2454.0,2453.9,0.70849236]
["bitfinex","ETHUSD",1728873560954,7.44,2454.2,2453.9,0.70849236]
["bitfinex","ETHUSD",1728873560955,10.29228,2454.2,2453.9,0.70842615]
["bitfinex","ETHUSD",1728873561164,3.0,2454.4,2454.1,2.3103077]
["bitfinex","ETHUSD",1728873561386,0.784,2454.6,2454.1,2.3103077]
["bitfinex","ETHUSD",1728873561387,0.784,2454.6,2454.3,1.5089077]
["bitfinex","ETHUSD",1728873561682,2.85189,2454.6,2454.3,1.5089077]
["bitfinex","ETHUSD",1728873561839,2.85189,2454.6,2454.2,2.36517598]
["bitfinex","ETHUSD",1728873562183,0.784,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873562184,3.63556,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873562338,3.63556,2454.8,2454.4,0.8014]
["bitfinex","ETHUSD",1728873562645,2.8515,2454.9,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873562850,2.85132,2455.0,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873563265,2.85132,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873563832,2.85146,2454.9,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873564276,2.85132,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873564935,5.7027,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873565570,2.85132,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873565880,5.70273,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873566385,2.85132,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873566543,2.85144,2454.9,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873566948,2.85132,2455.0,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873567151,2.85132,2455.0,2454.8,0.8117]
["bitfinex","ETHUSD",1728873569099,5.70272,2455.0,2454.6,2.3206077]
["bitfinex","ETHUSD",1728873569299,2.85132,2455.0,2454.6,0.8117]
["bitfinex","ETHUSD",1728873569608,5.70274,2455.0,2454.6,0.8117]
["bitfinex","ETHUSD",1728873569925,1.5089077,2455.0,2454.3,5.1726677]
["bitfinex","ETHUSD",1728873570218,2.85161,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873571091,2.85139,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728873571330,2.85117,2455.2,2454.9,1.5089077]
["bitfinex","ETHUSD",1728873571472,2.85116,2455.2,2454.9,0.43605177]
["bitfinex","ETHUSD",1728873572377,5.70234,2455.2,2454.9,0.43605177]
["bitfinex","ETHUSD",1728873572600,2.85122,2455.1,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873574480,2.85122,2455.1,2454.6,2.3253077]
["bitfinex","ETHUSD",1728873575125,3.65069,2454.9,2454.6,0.8164]
["bitfinex","ETHUSD",1728873577330,2.85139,2455.0,2454.6,2.40677844]
["bitfinex","ETHUSD",1728873577627,5.70277,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873579209,2.85138,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873580931,5.70277,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873581091,2.85138,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873581308,5.7028,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873581745,2.85138,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873582053,5.70276,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873582351,2.85138,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873582558,5.70276,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873582848,2.85138,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873583351,5.70276,2455.0,2454.7,0.52586484]
["bitfinex","ETHUSD",1728873583546,5.70276,2455.0,2454.5,2.85187]
["bitfinex","ETHUSD",1728873583977,3.61354,2454.9,2454.5,2.85187]
["bitfinex","ETHUSD",1728873585282,0.7621,2454.9,2454.5,2.85187]
["bitfinex","ETHUSD",1728873586980,2.85121,2455.1,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873587147,2.85121,2455.1,2454.8,0.43606377]
["bitfinex","ETHUSD",1728873587487,3.64818,2455.2,2454.8,0.43606377]
["bitfinex","ETHUSD",1728873587488,6.49934,2455.2,2454.8,0.43606377]
["bitfinex","ETHUSD",1728873587677,3.64816,2455.2,2454.8,0.43606377]
["bitfinex","ETHUSD",1728873587855,2.85123,2455.1,2454.7,2.3367077]
["bitfinex","ETHUSD",1728873588190,2.85123,2455.1,2454.7,0.8278]
["bitfinex","ETHUSD",1728873592447,3.0,2455.2,2454.9,0.8309]
["bitfinex","ETHUSD",1728873593864,2.85115,2455.2,2454.9,0.8309]
["bitfinex","ETHUSD",1728873597600,2.85121,2455.1,2454.9,0.8309]
["bitfinex","ETHUSD",1728873597765,2.85109,2455.2,2454.9,0.8309]
["bitfinex","ETHUSD",1728873598819,2.85129,2455.1,2454.6,2.8517]
["bitfinex","ETHUSD",1728873599041,2.85138,2455.0,2454.6,0.833]
["bitfinex","ETHUSD",1728873599201,2.8515,2454.9,2454.6,0.833]
["bitfinex","ETHUSD",1728873602340,3.66709,2455.1,2454.6,2.3419077]
["bitfinex","ETHUSD",1728873602545,3.0,2455.2,2454.8,2.2812077]
["bitfinex","ETHUSD",1728873602833,2.85098,2455.3,2454.9,1.59037266]
["bitfinex","ETHUSD",1728873603192,2.85098,2455.3,2454.9,4.44179266]
["bitfinex","ETHUSD",1728873603408,2.85098,2455.3,2455.0,0.7863]
["bitfinex","ETHUSD",1728873603811,16.14166,2455.5,2455.0,0.7863]
["bitfinex","ETHUSD",1728873603994,13.29081,2455.5,2455.0,2.2952077]
["bitfinex","ETHUSD",1728873604349,2.85086,2455.4,2455.0,0.7863]
["bitfinex","ETHUSD",1728873604510,13.29081,2455.5,2455.0,3.10315545]
["bitfinex","ETHUSD",1728873604831,16.14161,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873605130,13.2908,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873605342,16.14164,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873605637,16.1416,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873605812,13.2908,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873606226,16.1416,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873607146,16.1416,2455.5,2455.1,0.70765181]
["bitfinex","ETHUSD",1728873607380,16.1416,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873607581,16.1416,2455.5,2455.1,0.70764899]
["bitfinex","ETHUSD",1728873607788,8.7016,2455.5,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873608086,8.7016,2455.5,2455.1,0.70758988]
["bitfinex","ETHUSD",1728873608290,8.7016,2455.5,2455.0,6.80638341]
["bitfinex","ETHUSD",1728873608291,2.85086,2455.4,2455.0,6.80638341]
["bitfinex","ETHUSD",1728873608586,2.85086,2455.4,2455.1,1.76940076]
["bitfinex","ETHUSD",1728873608788,2.85086,2455.4,2455.0,5.95447545]
["bitfinex","ETHUSD",1728873608959,2.85086,2455.4,2455.1,1.38834696]
["bitfinex","ETHUSD",1728873609158,2.85086,2455.4,2455.1,0.68063834]
["bitfinex","ETHUSD",1728873610758,2.8508,2455.5,2455.1,0.68063834]
["bitfinex","ETHUSD",1728873611104,2.3250077,2455.6,2454.9,0.85190796]
["bitfinex","ETHUSD",1728873611105,2.8512,2455.1,2454.9,0.85190796]
["bitfinex","ETHUSD",1728873611407,2.8512,2455.1,2455.0,1.76914708]
["bitfinex","ETHUSD",1728873612995,2.85109,2455.2,2455.0,1.76914708]
["bitfinex","ETHUSD",1728873613302,0.7675,2455.3,2455.1,0.70765883]
["bitfinex","ETHUSD",1728873613303,2.851,2455.3,2455.1,0.70765883]
["bitfinex","ETHUSD",1728873613476,2.851,2455.3,2454.9,2.36081566]
["bitfinex","ETHUSD",1728873613680,2.851,2455.3,2455.0,2.49704854]
["bitfinex","ETHUSD",1728873613889,2.851,2455.3,2455.1,0.70761031]
["bitfinex","ETHUSD",1728873614106,2.851,2455.3,2455.0,2.2989077]
["bitfinex","ETHUSD",1728873614296,2.851,2455.3,2455.1,0.70759752]
["bitfinex","ETHUSD",1728873614499,2.851,2455.3,2455.0,0.79]
["bitfinex","ETHUSD",1728873614793,2.851,2455.3,2455.1,0.70758024]
["bitfinex","ETHUSD",1728873615106,2.851,2455.3,2455.0,0.79]
["bitfinex","ETHUSD",1728873615410,2.851,2455.3,2455.1,0.70759149]
["bitfinex","ETHUSD",1728873615568,2.851,2455.3,2455.0,0.79]
["bitfinex","ETHUSD",1728873615770,2.851,2455.3,2455.1,0.70757914]
["bitfinex","ETHUSD",1728873615998,2.851,2455.3,2455.0,0.79]
["bitfinex","ETHUSD",1728873615999,2.85088,2455.4,2455.0,0.79]
["bitfinex","ETHUSD",1728873616191,2.85088,2455.4,2455.1,0.70757102]
["bitfinex","ETHUSD",1728873616383,2.85088,2455.4,2455.0,1.80315376]
["bitfinex","ETHUSD",1728873616585,2.85088,2455.4,2455.1,0.70762928]
["bitfinex","ETHUSD",1728873616874,2.85088,2455.4,2455.0,7.01526942]
["bitfinex","ETHUSD",1728873617071,2.85088,2455.4,2455.1,1.76898645]
["bitfinex","ETHUSD",1728873617299,2.85088,2455.4,2455.0,5.50636172]
["bitfinex","ETHUSD",1728873617506,2.85088,2455.4,2455.1,2.59842852]
["bitfinex","ETHUSD",1728873617706,2.85088,2455.4,2455.1,0.82931314]
["bitfinex","ETHUSD",1728873619923,2.85097,2455.3,2455.1,0.82931314]
["bitfinex","ETHUSD",1728873620210,2.85097,2455.3,2455.0,1.80315376]
["bitfinex","ETHUSD",1728873621111,2.85097,2455.3,2455.1,0.70757696]
["bitfinex","ETHUSD",1728873621317,2.85097,2455.3,2455.0,1.80315376]
["bitfinex","ETHUSD",1728873621616,2.85097,2455.3,2455.1,0.70757463]
["bitfinex","ETHUSD",1728873621786,2.85097,2455.3,2455.0,1.80315376]
["bitfinex","ETHUSD",1728873621984,2.85097,2455.3,2455.1,0.70756983]
["bitfinex","ETHUSD",1728873622187,2.85097,2455.3,2455.0,1.80315376]
["bitfinex","ETHUSD",1728873622373,2.8511,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873622574,2.85125,2455.1,2455.0,0.70760998]
["bitfinex","ETHUSD",1728873623202,2.85125,2455.1,2454.8,1.68757758]
["bitfinex","ETHUSD",1728873623400,2.85125,2455.1,2454.9,1.76912875]
["bitfinex","ETHUSD",1728873623603,2.85125,2455.1,2454.8,1.68757758]
["bitfinex","ETHUSD",1728873623807,2.85132,2455.0,2454.9,1.76918265]
["bitfinex","ETHUSD",1728873624007,2.85132,2455.0,2454.9,0.70767306]
["bitfinex","ETHUSD",1728873624186,2.85132,2455.0,2454.9,1.76920083]
["bitfinex","ETHUSD",1728873624390,2.85132,2455.0,2454.9,1.76920142]
["bitfinex","ETHUSD",1728873624690,2.85132,2455.0,2454.9,0.70767306]
["bitfinex","ETHUSD",1728873625076,2.85132,2455.0,2454.9,0.70770241]
["bitfinex","ETHUSD",1728873625527,2.85132,2455.0,2454.9,1.76924527]
["bitfinex","ETHUSD",1728873625735,2.85132,2455.0,2454.9,0.70770241]
["bitfinex","ETHUSD",1728873626227,2.85132,2455.0,2454.9,1.76928953]
["bitfinex","ETHUSD",1728873626386,2.85132,2455.0,2454.9,0.70770241]
["bitfinex","ETHUSD",1728873626983,3.64872,2455.1,2454.9,0.70770241]
["bitfinex","ETHUSD",1728873627189,3.64872,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873627424,3.64872,2455.1,2454.9,0.70775014]
["bitfinex","ETHUSD",1728873627620,3.64872,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873627803,3.53846808,2455.1,2454.9,1.76940578]
["bitfinex","ETHUSD",1728873628008,3.53846808,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873628207,3.53846808,2455.1,2454.9,0.70776823]
["bitfinex","ETHUSD",1728873628429,3.53846808,2455.1,2454.7,2.36468528]
["bitfinex","ETHUSD",1728873628602,3.53846808,2455.1,2454.8,1.76947413]
["bitfinex","ETHUSD",1728873628801,3.53846808,2455.1,2454.9,0.70778965]
["bitfinex","ETHUSD",1728873629025,3.53846808,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873629203,3.53846808,2455.1,2454.9,1.76946528]
["bitfinex","ETHUSD",1728873629404,3.53846808,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873629599,2.85122,2455.1,2454.9,1.76951378]
["bitfinex","ETHUSD",1728873629805,3.0,2455.5,2455.0,0.70778096]
["bitfinex","ETHUSD",1728873630145,5.85075,2455.5,2455.1,3.27827634]
["bitfinex","ETHUSD",1728873630429,5.85075,2455.5,2455.1,1.0727167]
["bitfinex","ETHUSD",1728873630727,5.85075,2455.5,2455.2,0.70775826]
["bitfinex","ETHUSD",1728873630887,5.85075,2455.5,2455.1,1.92849428]
["bitfinex","ETHUSD",1728873631091,5.85075,2455.5,2455.2,0.7077463]
["bitfinex","ETHUSD",1728873631392,5.85075,2455.5,2455.1,2.5816244]
["bitfinex","ETHUSD",1728873631689,5.85075,2455.5,2455.2,1.41755452]
["bitfinex","ETHUSD",1728873632024,5.85075,2455.5,2455.2,0.7097742]
["bitfinex","ETHUSD",1728873632728,3.0,2455.5,2455.2,0.7097742]
["bitfinex","ETHUSD",1728873632907,3.0,2455.5,2455.3,1.49927721]
["bitfinex","ETHUSD",1728873633236,5.85074,2455.5,2455.3,0.7915]
["bitfinex","ETHUSD",1728873636896,2.85074,2455.5,2455.3,1.17809595]
["bitfinex","ETHUSD",1728873638753,2.85069,2455.6,2455.3,1.17809595]
["bitfinex","ETHUSD",1728873638920,5.7014,2455.6,2455.3,1.17809595]
["bitfinex","ETHUSD",1728873640015,2.85075,2455.5,2455.3,1.17809595]
["bitfinex","ETHUSD",1728873641349,2.85075,2455.5,2455.3,0.7915]
["bitfinex","ETHUSD",1728873644817,2.85085,2455.4,2455.1,0.85577758]
["bitfinex","ETHUSD",1728873645020,2.85085,2455.4,2455.2,1.76920607]
["bitfinex","ETHUSD",1728873645349,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873645546,2.85085,2455.4,2455.2,1.76939246]
["bitfinex","ETHUSD",1728873645863,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873646029,2.85085,2455.4,2455.2,1.7693888]
["bitfinex","ETHUSD",1728873646231,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873646472,2.85085,2455.4,2455.2,1.76938845]
["bitfinex","ETHUSD",1728873646758,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873647053,2.85085,2455.4,2455.2,1.76937433]
["bitfinex","ETHUSD",1728873647253,2.85085,2455.4,2455.1,2.66790575]
["bitfinex","ETHUSD",1728873647431,2.85085,2455.4,2455.2,1.76939205]
["bitfinex","ETHUSD",1728873647634,2.85085,2455.4,2455.1,2.66790575]
["bitfinex","ETHUSD",1728873647851,2.85085,2455.4,2455.2,1.76939641]
["bitfinex","ETHUSD",1728873648039,2.85085,2455.4,2455.1,2.66790575]
["bitfinex","ETHUSD",1728873648239,2.85085,2455.4,2455.2,1.7695573]
["bitfinex","ETHUSD",1728873648453,2.85085,2455.4,2455.1,2.66790575]
["bitfinex","ETHUSD",1728873648655,2.85085,2455.4,2455.2,1.76967545]
["bitfinex","ETHUSD",1728873648939,2.85085,2455.4,2455.1,2.66790575]
["bitfinex","ETHUSD",1728873649158,2.85085,2455.4,2455.2,1.76965862]
["bitfinex","ETHUSD",1728873649340,2.85085,2455.4,2455.3,0.70786751]
["bitfinex","ETHUSD",1728873649664,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873649859,2.85085,2455.4,2455.2,1.7697179]
["bitfinex","ETHUSD",1728873650067,2.85085,2455.4,2455.3,0.70788716]
["bitfinex","ETHUSD",1728873651379,2.85085,2455.4,2455.3,0.70786855]
["bitfinex","ETHUSD",1728873652454,2.85085,2455.4,2455.1,1.65307758]
["bitfinex","ETHUSD",1728873652660,2.85085,2455.4,2455.2,1.76964686]
["bitfinex","ETHUSD",1728873652847,2.85085,2455.4,2455.3,0.70785958]
["bitfinex","ETHUSD",1728873654990,3.68225,2455.4,2455.3,0.70785958]
["bitfinex","ETHUSD",1728873655189,5.70208,2455.3,2455.1,0.85577758]
["bitfinex","ETHUSD",1728873655355,5.70208,2455.3,2455.2,1.76966996]
["bitfinex","ETHUSD",1728873655685,5.70208,2455.3,2455.2,0.70786798]
["bitfinex","ETHUSD",1728873655992,5.70208,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873656155,5.70208,2455.3,2455.1,1.76969573]
["bitfinex","ETHUSD",1728873656349,5.70208,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873656546,2.85104,2455.3,2455.1,1.7696962]
["bitfinex","ETHUSD",1728873656772,5.70208,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873656993,5.70208,2455.3,2455.1,1.7696968]
["bitfinex","ETHUSD",1728873657150,2.85104,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873657483,2.85104,2455.3,2455.1,1.7696965]
["bitfinex","ETHUSD",1728873657683,2.85104,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873657884,2.85104,2455.3,2455.1,1.76971708]
["bitfinex","ETHUSD",1728873658090,2.85082,2455.5,2455.2,0.70788683]
["bitfinex","ETHUSD",1728873658297,2.85082,2455.5,2455.3,0.70785066]
["bitfinex","ETHUSD",1728873658470,2.85082,2455.5,2455.2,0.8075]
["bitfinex","ETHUSD",1728873658788,3.682,2455.7,2455.3,1.76958179]
["bitfinex","ETHUSD",1728873659083,2.85074,2455.5,2455.2,0.8075]
["bitfinex","ETHUSD",1728873659395,2.85074,2455.5,2455.3,0.70783074]
["bitfinex","ETHUSD",1728873659587,2.85074,2455.5,2455.2,2.45623243]
["bitfinex","ETHUSD",1728873659887,2.85074,2455.5,2455.3,1.7695469]
["bitfinex","ETHUSD",1728873660043,2.85074,2455.5,2455.2,2.45623243]
["bitfinex","ETHUSD",1728873660248,2.85074,2455.5,2455.3,1.76954618]
["bitfinex","ETHUSD",1728873660447,2.85074,2455.5,2455.2,2.45623243]
["bitfinex","ETHUSD",1728873660788,2.85074,2455.5,2455.3,2.5134009]
["bitfinex","ETHUSD",1728873660946,2.85074,2455.5,2455.3,0.7438837]
["bitfinex","ETHUSD",1728873661661,3.682,2455.7,2455.3,0.7438837]
["bitfinex","ETHUSD",1728873661985,2.85062,2455.6,2455.3,0.7438837]
["bitfinex","ETHUSD",1728873662826,2.85074,2455.5,2455.3,0.7438837]
["bitfinex","ETHUSD",1728873663322,6.5326,2455.7,2455.3,2.2527914]
["bitfinex","ETHUSD",1728873663477,3.682,2455.7,2455.4,0.70774604]
["bitfinex","ETHUSD",1728873663812,3.682,2455.7,2455.3,2.2527914]
["bitfinex","ETHUSD",1728873664012,2.8506,2455.7,2455.4,1.39259134]
["bitfinex","ETHUSD",1728873664213,2.8504,2455.8,2455.4,2.19375653]
["bitfinex","ETHUSD",1728873664413,2.8504,2455.8,2455.4,0.68484883]
["bitfinex","ETHUSD",1728873664726,2.85051,2455.7,2455.4,0.68484883]
["bitfinex","ETHUSD",1728873665712,2.85051,2455.7,2455.4,2.19375653]
["bitfinex","ETHUSD",1728873665925,2.85051,2455.7,2455.5,0.66443778]
["bitfinex","ETHUSD",1728873667315,2.85051,2455.7,2455.2,1.66327758]
["bitfinex","ETHUSD",1728873667316,3.61114,2455.5,2455.2,1.66327758]
["bitfinex","ETHUSD",1728873667483,3.61114,2455.5,2455.3,1.76901071]
["bitfinex","ETHUSD",1728873667684,3.61114,2455.5,2455.2,1.66327758]
["bitfinex","ETHUSD",1728873667906,3.61114,2455.5,2455.3,1.7690533]
["bitfinex","ETHUSD",1728873668118,3.61114,2455.5,2455.2,3.17218528]
["bitfinex","ETHUSD",1728873668284,3.61114,2455.5,2455.3,1.76906047]
["bitfinex","ETHUSD",1728873668487,3.61114,2455.5,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873668794,3.61114,2455.5,2455.3,1.7690823]
["bitfinex","ETHUSD",1728873668983,3.61114,2455.5,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873669179,3.61114,2455.5,2455.3,1.76907743]
["bitfinex","ETHUSD",1728873669375,3.61114,2455.5,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873669579,3.61114,2455.5,2455.3,1.76908148]
["bitfinex","ETHUSD",1728873669790,3.61114,2455.5,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873670017,3.61114,2455.5,2455.3,1.76914491]
["bitfinex","ETHUSD",1728873670229,3.61114,2455.5,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873670387,3.61114,2455.5,2455.3,1.7691452]
["bitfinex","ETHUSD",1728873670591,3.61114,2455.5,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873670893,3.61114,2455.5,2455.3,1.76927645]
["bitfinex","ETHUSD",1728873671223,3.61114,2455.5,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873671224,2.85063,2455.6,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873671538,5.70135,2455.6,2455.3,2.8581545]
["bitfinex","ETHUSD",1728873671684,5.70135,2455.6,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873672024,2.85063,2455.6,2455.3,1.76939005]
["bitfinex","ETHUSD",1728873672198,2.85063,2455.6,2455.4,0.70775535]
["bitfinex","ETHUSD",1728873672399,2.85063,2455.6,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873672608,2.85063,2455.6,2455.3,1.76937056]
["bitfinex","ETHUSD",1728873672788,2.85063,2455.6,2455.4,0.70774822]
["bitfinex","ETHUSD",1728873672988,2.85063,2455.6,2455.2,3.90289045]
["bitfinex","ETHUSD",1728873673188,2.85063,2455.6,2455.3,1.76957187]
["bitfinex","ETHUSD",1728873673416,2.85063,2455.6,2455.4,0.70782875]
["bitfinex","ETHUSD",1728873673687,2.85063,2455.6,2455.2,2.39398275]
["bitfinex","ETHUSD",1728873673890,2.85077,2455.5,2455.3,1.76980161]
["bitfinex","ETHUSD",1728873674112,3.66337,2455.5,2455.4,0.70792064]
["bitfinex","ETHUSD",1728873674322,3.66337,2455.5,2455.2,0.85577758]
["bitfinex","ETHUSD",1728873674524,3.66337,2455.5,2455.3,1.76983307]
["bitfinex","ETHUSD",1728873674714,3.66337,2455.5,2455.4,0.70793323]
["bitfinex","ETHUSD",1728873675483,3.66337,2455.5,2455.4,1.77022367]
["bitfinex","ETHUSD",1728873675816,0.8126,2455.5,2455.4,1.77022367]
["bitfinex","ETHUSD",1728873676733,3.66334,2455.5,2455.4,0.70793323]
["bitfinex","ETHUSD",1728873676884,3.66334,2455.5,2455.2,0.85577758]
["bitfinex","ETHUSD",1728873677089,2.85085,2455.4,2455.3,0.70823411]
["bitfinex","ETHUSD",1728873677290,2.85085,2455.4,2455.1,0.85577758]
["bitfinex","ETHUSD",1728873677629,2.85085,2455.4,2455.2,1.77064595]
["bitfinex","ETHUSD",1728873677783,2.85085,2455.4,2455.1,0.85577758]
["bitfinex","ETHUSD",1728873677983,2.85085,2455.4,2455.2,1.7706222]
["bitfinex","ETHUSD",1728873678186,2.85085,2455.4,2455.1,0.85577758]
["bitfinex","ETHUSD",1728873678386,2.85085,2455.4,2455.2,0.70824888]
["bitfinex","ETHUSD",1728873678387,2.85097,2455.3,2455.2,0.70824888]
["bitfinex","ETHUSD",1728873678615,3.65417,2455.3,2455.0,0.85577758]
["bitfinex","ETHUSD",1728873678823,3.65417,2455.3,2455.1,0.70828275]
["bitfinex","ETHUSD",1728873679129,2.85109,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873679291,2.85109,2455.2,2455.0,1.77073212]
["bitfinex","ETHUSD",1728873679489,2.85109,2455.2,2455.1,0.70829285]
["bitfinex","ETHUSD",1728873679691,2.85109,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873679912,2.85109,2455.2,2455.0,1.77051823]
["bitfinex","ETHUSD",1728873680225,2.85109,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873680431,2.85109,2455.2,2455.0,1.77051805]
["bitfinex","ETHUSD",1728873680630,2.85109,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873680928,2.85109,2455.2,2455.0,0.70812823]
["bitfinex","ETHUSD",1728873681125,2.85109,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873681326,2.85109,2455.2,2454.9,1.77032706]
["bitfinex","ETHUSD",1728873681656,2.85109,2455.2,2455.0,0.70813082]
["bitfinex","ETHUSD",1728873681800,2.85109,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873681996,2.85109,2455.2,2454.9,1.7700678]
["bitfinex","ETHUSD",1728873682225,2.85109,2455.2,2455.0,0.70802712]
["bitfinex","ETHUSD",1728873682547,2.85109,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873682713,2.85109,2455.2,2454.9,1.76986658]
["bitfinex","ETHUSD",1728873682914,2.8512,2455.1,2455.0,0.70794663]
["bitfinex","ETHUSD",1728873683318,2.85109,2455.2,2455.0,0.70794663]
["bitfinex","ETHUSD",1728873683516,2.85109,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873683729,5.70225,2455.2,2454.9,1.76967795]
["bitfinex","ETHUSD",1728873683927,5.70225,2455.2,2455.0,0.7078732]
["bitfinex","ETHUSD",1728873684133,5.70225,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873684327,2.85109,2455.2,2454.9,1.76968375]
["bitfinex","ETHUSD",1728873684535,2.85109,2455.2,2455.0,0.7078735]
["bitfinex","ETHUSD",1728873684847,2.85109,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873685012,2.85109,2455.2,2454.9,1.76952752]
["bitfinex","ETHUSD",1728873685212,2.85109,2455.2,2455.0,0.70781101]
["bitfinex","ETHUSD",1728873685416,2.85109,2455.2,2454.8,2.36468528]
["bitfinex","ETHUSD",1728873685711,0.8032,2455.3,2454.9,3.27832548]
["bitfinex","ETHUSD",1728873685936,2.85094,2455.4,2455.0,2.21667481]
["bitfinex","ETHUSD",1728873686141,2.85094,2455.4,2455.0,1.5089077]
["bitfinex","ETHUSD",1728873686315,2.85094,2455.4,2455.1,0.70772748]
["bitfinex","ETHUSD",1728873686664,0.7934,2455.5,2455.0,4.3602077]
["bitfinex","ETHUSD",1728873686813,0.7934,2455.5,2455.1,0.70770255]
["bitfinex","ETHUSD",1728873686814,3.64414,2455.5,2455.1,0.70770255]
["bitfinex","ETHUSD",1728873687017,3.0,2455.4,2455.0,5.46085883]
["bitfinex","ETHUSD",1728873687214,3.64414,2455.5,2455.0,5.46085883]
["bitfinex","ETHUSD",1728873687530,3.64414,2455.5,2455.1,0.70770648]
["bitfinex","ETHUSD",1728873687726,3.64414,2455.5,2455.0,3.95195113]
["bitfinex","ETHUSD",1728873687924,3.64414,2455.5,2455.1,0.70768346]
["bitfinex","ETHUSD",1728873688144,3.64414,2455.5,2455.0,3.95195113]
["bitfinex","ETHUSD",1728873688331,2.85086,2455.4,2455.1,0.70769038]
["bitfinex","ETHUSD",1728873688651,2.85086,2455.4,2455.0,3.95195113]
["bitfinex","ETHUSD",1728873688816,2.85086,2455.4,2455.1,1.76916698]
["bitfinex","ETHUSD",1728873689015,2.85086,2455.4,2455.0,3.95195113]
["bitfinex","ETHUSD",1728873689232,2.85086,2455.4,2455.1,0.70768075]
["bitfinex","ETHUSD",1728873689433,2.85086,2455.4,2455.0,3.95195113]
["bitfinex","ETHUSD",1728873689629,2.85086,2455.4,2455.1,0.70768355]
["bitfinex","ETHUSD",1728873689828,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873690033,2.85086,2455.4,2455.1,0.70767774]
["bitfinex","ETHUSD",1728873690231,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873690518,2.85086,2455.4,2455.1,0.70767781]
["bitfinex","ETHUSD",1728873690848,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873691058,2.85086,2455.4,2455.1,0.70766943]
["bitfinex","ETHUSD",1728873691261,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873691426,2.85086,2455.4,2455.1,0.70766935]
["bitfinex","ETHUSD",1728873691630,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873691857,2.85086,2455.4,2455.1,0.70766082]
["bitfinex","ETHUSD",1728873692151,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873692453,2.85086,2455.4,2455.1,0.70766805]
["bitfinex","ETHUSD",1728873692653,2.85086,2455.4,2455.0,1.10065113]
["bitfinex","ETHUSD",1728873692862,2.85086,2455.4,2455.1,1.42334152]
["bitfinex","ETHUSD",1728873693024,2.85086,2455.4,2455.1,0.71568665]
["bitfinex","ETHUSD",1728873695141,5.7018,2455.4,2455.1,0.71568665]
["bitfinex","ETHUSD",1728873695445,5.7018,2455.4,2454.9,5.97475528]
["bitfinex","ETHUSD",1728873695767,5.7018,2455.4,2455.0,1.76908182]
["bitfinex","ETHUSD",1728873695929,5.7018,2455.4,2455.1,0.70763273]
["bitfinex","ETHUSD",1728873696131,5.7018,2455.4,2454.9,5.97475528]
["bitfinex","ETHUSD",1728873696352,5.7018,2455.4,2455.0,1.76908363]
["bitfinex","ETHUSD",1728873696552,5.7018,2455.4,2455.1,0.70763345]
["bitfinex","ETHUSD",1728873696754,5.7018,2455.4,2454.9,5.97475528]
["bitfinex","ETHUSD",1728873696961,2.85086,2455.4,2455.0,2.5845813]
["bitfinex","ETHUSD",1728873697131,2.85086,2455.4,2455.1,0.70762367]
["bitfinex","ETHUSD",1728873697332,2.85086,2455.4,2455.0,0.81552213]
["bitfinex","ETHUSD",1728873697560,2.85086,2455.4,2455.1,0.70763021]
["bitfinex","ETHUSD",1728873697775,2.85086,2455.4,2455.0,0.81552213]
["bitfinex","ETHUSD",1728873698064,5.70177,2455.4,2455.0,0.81552213]
["bitfinex","ETHUSD",1728873698270,2.85086,2455.4,2455.1,0.70761608]
["bitfinex","ETHUSD",1728873698435,3.7934,2455.5,2455.1,2.19608145]
["bitfinex","ETHUSD",1728873698629,3.7934,2455.5,2455.1,0.68717375]
["bitfinex","ETHUSD",1728873699141,6.64414,2455.5,2455.2,0.70760156]
["bitfinex","ETHUSD",1728873699343,6.64414,2455.5,2455.1,0.68717375]
["bitfinex","ETHUSD",1728873699543,6.64414,2455.5,2455.2,0.70758208]
["bitfinex","ETHUSD",1728873699855,6.64414,2455.5,2455.1,0.68717375]
["bitfinex","ETHUSD",1728873700055,1.5089077,2455.4,2454.9,1.61447758]
["bitfinex","ETHUSD",1728873700382,2.85099,2455.3,2455.0,0.70764943]
["bitfinex","ETHUSD",1728873700588,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873700751,2.85099,2455.3,2455.0,0.70763998]
["bitfinex","ETHUSD",1728873700951,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873701152,2.85099,2455.3,2455.0,1.01997931]
["bitfinex","ETHUSD",1728873701473,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873701646,2.85099,2455.3,2455.0,0.70762328]
["bitfinex","ETHUSD",1728873701847,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873702048,2.85099,2455.3,2455.0,0.70761986]
["bitfinex","ETHUSD",1728873702243,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873702475,2.85099,2455.3,2455.0,0.70762304]
["bitfinex","ETHUSD",1728873702660,2.85099,2455.3,2454.9,0.7587]
["bitfinex","ETHUSD",1728873702876,2.85099,2455.3,2455.0,0.70760481]
["bitfinex","ETHUSD",1728873703088,2.85099,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873703251,2.85099,2455.3,2455.0,0.70760415]
["bitfinex","ETHUSD",1728873703451,2.85099,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873703651,2.85099,2455.3,2455.0,0.70759479]
["bitfinex","ETHUSD",1728873703954,2.85099,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873704266,2.85099,2455.3,2455.0,1.4061806]
["bitfinex","ETHUSD",1728873704464,2.85099,2455.3,2455.0,0.69859204]
["bitfinex","ETHUSD",1728873707357,2.85099,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873707567,2.85099,2455.3,2455.0,0.70756679]
["bitfinex","ETHUSD",1728873707763,2.85099,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873707974,2.85096,2455.4,2455.0,0.70757093]
["bitfinex","ETHUSD",1728873708156,2.85096,2455.4,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873708489,5.70188,2455.4,2455.0,0.70757103]
["bitfinex","ETHUSD",1728873708696,2.851,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873708897,2.851,2455.3,2455.0,0.70757256]
["bitfinex","ETHUSD",1728873709194,2.851,2455.3,2454.9,1.76971516]
["bitfinex","ETHUSD",1728873709350,2.85092,2455.4,2455.0,0.70756848]
["bitfinex","ETHUSD",1728873709555,2.85092,2455.4,2454.9,4.62112516]
["bitfinex","ETHUSD",1728873709858,5.70185,2455.4,2455.0,0.70757693]
["bitfinex","ETHUSD",1728873710057,2.85092,2455.4,2454.9,4.62112516]
["bitfinex","ETHUSD",1728873710259,2.85092,2455.4,2455.0,0.70757744]
["bitfinex","ETHUSD",1728873710457,2.85092,2455.4,2454.9,0.7587]
["bitfinex","ETHUSD",1728873710458,0.8036,2455.2,2454.9,0.7587]
["bitfinex","ETHUSD",1728873710691,0.8036,2455.2,2455.0,0.70761252]
["bitfinex","ETHUSD",1728873710888,0.8036,2455.2,2454.9,0.72586317]
["bitfinex","ETHUSD",1728873711055,0.8036,2455.2,2455.0,0.70761034]
["bitfinex","ETHUSD",1728873711056,3.65471,2455.2,2455.0,0.70761034]
["bitfinex","ETHUSD",1728873711257,3.65471,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873711454,3.65471,2455.2,2454.9,1.76909427]
["bitfinex","ETHUSD",1728873711790,0.8036,2455.2,2455.0,0.70768529]
["bitfinex","ETHUSD",1728873712096,0.8036,2455.2,2454.8,3.70731758]
["bitfinex","ETHUSD",1728873712304,0.8036,2455.2,2454.9,1.76917246]
["bitfinex","ETHUSD",1728873712463,0.8036,2455.2,2455.0,0.70766898]
["bitfinex","ETHUSD",1728873712659,0.8036,2455.2,2454.8,4.89123026]
["bitfinex","ETHUSD",1728873712961,0.8036,2455.2,2454.9,1.76933275]
["bitfinex","ETHUSD",1728873713254,0.8036,2455.2,2455.0,0.7077331]
["bitfinex","ETHUSD",1728873713459,0.8036,2455.2,2454.8,4.89123026]
["bitfinex","ETHUSD",1728873713690,0.8036,2455.2,2454.9,2.90059823]
["bitfinex","ETHUSD",1728873713859,0.8036,2455.2,2455.0,0.70777992]
["bitfinex","ETHUSD",1728873714060,0.8036,2455.2,2454.9,1.13114843]
["bitfinex","ETHUSD",1728873714302,0.8036,2455.2,2455.0,0.70777611]
["bitfinex","ETHUSD",1728873714592,0.8036,2455.2,2454.9,1.13114843]
["bitfinex","ETHUSD",1728873714793,0.8036,2455.2,2455.0,0.70780537]
["bitfinex","ETHUSD",1728873715000,0.8036,2455.2,2454.9,1.13114843]
["bitfinex","ETHUSD",1728873715153,0.8036,2455.2,2455.0,0.70780544]
["bitfinex","ETHUSD",1728873715356,0.8036,2455.2,2454.9,1.13114843]
["bitfinex","ETHUSD",1728873715584,0.8036,2455.2,2455.0,0.7078426]
["bitfinex","ETHUSD",1728873715781,0.8036,2455.2,2454.9,1.13114843]
["bitfinex","ETHUSD",1728873715956,0.8036,2455.2,2455.0,0.70784161]
["bitfinex","ETHUSD",1728873716169,0.8036,2455.2,2454.8,3.70731758]
["bitfinex","ETHUSD",1728873716364,0.8036,2455.2,2454.9,1.7696044]
["bitfinex","ETHUSD",1728873716581,0.8036,2455.2,2455.0,1.7696044]
["bitfinex","ETHUSD",1728873716773,0.8036,2455.2,2454.9,0.85577758]
["bitfinex","ETHUSD",1728873716969,3.65475,2455.2,2455.0,1.76969932]
["bitfinex","ETHUSD",1728873717173,3.65475,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873717376,3.65475,2455.2,2454.9,1.7697429]
["bitfinex","ETHUSD",1728873717602,3.65475,2455.2,2455.0,0.70789716]
["bitfinex","ETHUSD",1728873717805,3.65475,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873717961,3.65475,2455.2,2454.9,2.62567006]
["bitfinex","ETHUSD",1728873718160,3.65475,2455.2,2455.0,0.70795699]
["bitfinex","ETHUSD",1728873718362,3.65475,2455.2,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873718363,2.85129,2455.1,2454.8,0.85577758]
["bitfinex","ETHUSD",1728873718562,2.85126,2455.1,2454.9,0.70803316]
["bitfinex","ETHUSD",1728873718804,5.70256,2455.1,2454.7,0.85577758]
["bitfinex","ETHUSD",1728873718971,2.85134,2455.0,2454.8,1.77015783]
["bitfinex","ETHUSD",1728873719180,0.8194,2454.9,2454.7,0.85577758]
["bitfinex","ETHUSD",1728873719404,0.8194,2454.9,2454.8,0.70809145]
["bitfinex","ETHUSD",1728873719575,3.67083,2454.9,2454.8,0.70809145]
["bitfinex","ETHUSD",1728873719777,0.8194,2454.9,2454.8,0.70809145]
["bitfinex","ETHUSD",1728873720477,3.67083,2454.9,2454.8,0.70809145]
["bitfinex","ETHUSD",1728873720908,5.1797377,2454.9,2454.8,1.7703809]
["bitfinex","ETHUSD",1728873721063,3.67083,2454.9,2454.8,0.70815505]
["bitfinex","ETHUSD",1728873721265,3.67083,2454.9,2454.6,0.85577758]
["bitfinex","ETHUSD",1728873721502,3.67083,2454.9,2454.7,1.77018596]
["bitfinex","ETHUSD",1728873721663,3.67083,2454.9,2454.8,0.70807438]
["bitfinex","ETHUSD",1728873721868,3.67083,2454.9,2454.6,0.85577758]
["bitfinex","ETHUSD",1728873722176,3.67083,2454.9,2454.7,1.77038378]
["bitfinex","ETHUSD",1728873722371,3.67083,2454.9,2454.6,0.85577758]
["bitfinex","ETHUSD",1728873722589,3.67083,2454.9,2454.7,1.77037703]
["bitfinex","ETHUSD",1728873722776,5.1797377,2454.9,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873722979,5.1797377,2454.9,2454.6,1.77039453]
["bitfinex","ETHUSD",1728873723174,2.85155,2454.8,2454.7,0.70815781]
["bitfinex","ETHUSD",1728873724468,5.1797377,2454.9,2454.7,0.70815781]
["bitfinex","ETHUSD",1728873724469,5.1797577,2454.9,2454.7,0.70815781]
["bitfinex","ETHUSD",1728873724810,5.1797577,2454.9,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873725104,3.67085,2454.9,2454.6,1.76994258]
["bitfinex","ETHUSD",1728873725408,3.67085,2454.9,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873725587,6.52236,2454.9,2454.6,1.76975075]
["bitfinex","ETHUSD",1728873725792,6.52236,2454.9,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873726100,6.52236,2454.9,2454.6,1.76971837]
["bitfinex","ETHUSD",1728873726286,2.85162,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873726484,2.85162,2454.8,2454.6,1.76955327]
["bitfinex","ETHUSD",1728873726672,2.85162,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873726873,2.85162,2454.8,2454.6,1.76951808]
["bitfinex","ETHUSD",1728873727114,2.85162,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873727416,2.85162,2454.8,2454.6,1.76949315]
["bitfinex","ETHUSD",1728873727589,2.85162,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873727777,3.67085,2454.9,2454.6,1.76936008]
["bitfinex","ETHUSD",1728873727980,3.67085,2454.9,2454.5,1.58349375]
["bitfinex","ETHUSD",1728873728290,2.85157,2454.8,2454.6,1.76936007]
["bitfinex","ETHUSD",1728873728618,2.85157,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873728776,2.85157,2454.8,2454.6,1.76919628]
["bitfinex","ETHUSD",1728873729073,2.85157,2454.8,2454.5,0.85577758]
["bitfinex","ETHUSD",1728873729273,2.85157,2454.8,2454.6,1.76919638]
["bitfinex","ETHUSD",1728873729474,0.8194,2454.9,2454.4,0.85577758]
["bitfinex","ETHUSD",1728873729673,3.67085,2454.9,2454.5,2.49675789]
["bitfinex","ETHUSD",1728873729916,2.85158,2454.8,2454.6,0.70761829]
["bitfinex","ETHUSD",1728873730078,2.85158,2454.8,2454.5,0.72771217]
["bitfinex","ETHUSD",1728873730281,2.85158,2454.8,2454.6,0.70761826]
["bitfinex","ETHUSD",1728873730482,2.85158,2454.8,2454.5,0.72771217]
["bitfinex","ETHUSD",1728873730683,2.85158,2454.8,2454.6,0.70756295]
["bitfinex","ETHUSD",1728873730882,2.85158,2454.8,2454.4,0.85577758]
["bitfinex","ETHUSD",1728873731106,2.85168,2454.7,2454.5,1.76895881]
["bitfinex","ETHUSD",1728873731295,2.85168,2454.7,2454.4,0.85577758]
["bitfinex","ETHUSD",1728873731499,2.85168,2454.7,2454.5,0.70753449]
["bitfinex","ETHUSD",1728873731698,2.85168,2454.7,2454.3,1.63247758]
["bitfinex","ETHUSD",1728873731899,2.85168,2454.7,2454.4,1.76884968]
["bitfinex","ETHUSD",1728873732224,0.8135,2454.8,2454.5,0.70753987]
["bitfinex","ETHUSD",1728873732380,3.66506,2454.8,2454.3,7.17761396]
["bitfinex","ETHUSD",1728873732587,3.66506,2454.8,2454.4,1.76864946]
["bitfinex","ETHUSD",1728873732827,3.66506,2454.8,2454.5,0.70745978]
["bitfinex","ETHUSD",1728873733029,3.66506,2454.8,2454.3,7.17761396]
["bitfinex","ETHUSD",1728873733190,3.66506,2454.8,2454.4,2.61477583]
["bitfinex","ETHUSD",1728873733490,3.66506,2454.8,2454.5,0.70745912]
["bitfinex","ETHUSD",1728873733690,3.66506,2454.8,2454.4,0.84612803]
["bitfinex","ETHUSD",1728873733889,3.66506,2454.8,2454.5,0.70740131]
["bitfinex","ETHUSD",1728873734090,3.66506,2454.8,2454.4,0.84612803]
["bitfinex","ETHUSD",1728873734307,3.66506,2454.8,2454.5,0.70740131]
["bitfinex","ETHUSD",1728873734490,3.66506,2454.8,2454.4,0.84612803]
["bitfinex","ETHUSD",1728873734704,3.66506,2454.8,2454.5,0.7073556]
["bitfinex","ETHUSD",1728873734900,3.66506,2454.8,2454.4,0.84612803]
["bitfinex","ETHUSD",1728873735105,3.66506,2454.8,2454.5,0.70735538]
["bitfinex","ETHUSD",1728873735306,2.85167,2454.7,2454.4,0.84612803]
["bitfinex","ETHUSD",1728873735831,2.85167,2454.7,2454.5,0.70731868]
["bitfinex","ETHUSD",1728873735999,0.8135,2454.8,2454.5,0.87310607]
["bitfinex","ETHUSD",1728873737435,3.66505,2454.8,2454.5,0.87310607]
["bitfinex","ETHUSD",1728873738256,3.66505,2454.8,2454.3,5.99350528]
["bitfinex","ETHUSD",1728873738410,3.66505,2454.8,2454.4,1.76813798]
["bitfinex","ETHUSD",1728873738608,3.66505,2454.8,2454.5,0.70725519]
["bitfinex","ETHUSD",1728873738831,3.66505,2454.8,2454.3,5.99344528]
["bitfinex","ETHUSD",1728873739035,3.66505,2454.8,2454.4,4.62014263]
["bitfinex","ETHUSD",1728873739240,3.66505,2454.8,2454.5,0.70725305]
["bitfinex","ETHUSD",1728873739406,3.66505,2454.8,2454.4,3.75652943]
["bitfinex","ETHUSD",1728873739606,3.66505,2454.8,2454.5,0.70724169]
["bitfinex","ETHUSD",1728873739807,3.66505,2454.8,2454.4,3.75652943]
["bitfinex","ETHUSD",1728873740009,3.66505,2454.8,2454.5,0.70725837]
["bitfinex","ETHUSD",1728873740308,3.66505,2454.8,2454.4,0.90451943]
["bitfinex","ETHUSD",1728873740629,3.66505,2454.8,2454.5,0.7072553]
["bitfinex","ETHUSD",1728873740837,3.66505,2454.8,2454.4,0.90451943]
["bitfinex","ETHUSD",1728873741024,3.66505,2454.8,2454.5,0.70726066]
["bitfinex","ETHUSD",1728873741229,0.8135,2454.8,2454.4,3.75652943]
["bitfinex","ETHUSD",1728873741411,0.8135,2454.8,2454.5,2.46609049]
["bitfinex","ETHUSD",1728873741652,2.8515,2454.9,2454.5,0.69793942]
["bitfinex","ETHUSD",1728873743063,2.85156,2454.8,2454.5,0.69793942]
["bitfinex","ETHUSD",1728873743759,2.85169,2454.7,2454.5,0.69793942]
["bitfinex","ETHUSD",1728873743915,2.85169,2454.7,2454.4,0.90451943]
["bitfinex","ETHUSD",1728873744217,2.85169,2454.7,2454.5,0.70731495]
["bitfinex","ETHUSD",1728873744523,2.85156,2454.8,2454.4,0.90451943]
["bitfinex","ETHUSD",1728873744713,2.85156,2454.8,2454.5,1.76835734]
["bitfinex","ETHUSD",1728873744915,4.3606877,2454.6,2454.3,1.63247758]
["bitfinex","ETHUSD",1728873745112,1.5089077,2454.5,2454.2,0.85577758]
["bitfinex","ETHUSD",1728873745380,0.7851,2454.4,2454.3,0.70740577]
["bitfinex","ETHUSD",1728873745518,0.7851,2454.4,2454.1,0.85577758]
["bitfinex","ETHUSD",1728873745519,3.63712,2454.4,2454.1,0.85577758]
["bitfinex","ETHUSD",1728873745849,3.63712,2454.4,2454.2,1.76859547]
["bitfinex","ETHUSD",1728873746054,3.63712,2454.4,2454.1,0.85577758]
["bitfinex","ETHUSD",1728873746370,2.85213,2454.3,2454.2,0.70743399]
["bitfinex","ETHUSD",1728873746522,2.85213,2454.3,2454.0,0.85577758]
["bitfinex","ETHUSD",1728873746722,5.1460277,2454.4,2454.1,1.76845608]
["bitfinex","ETHUSD",1728873747037,6.48921,2454.4,2454.0,0.85577758]
["bitfinex","ETHUSD",1728873747216,4.43693177,2454.4,2454.1,1.76847486]
["bitfinex","ETHUSD",1728873747421,2.85214,2454.3,2453.9,1.66747758]
["bitfinex","ETHUSD",1728873747622,5.1460277,2454.4,2454.0,1.76821915]
["bitfinex","ETHUSD",1728873747940,3.63712,2454.4,2454.1,0.70728766]
["bitfinex","ETHUSD",1728873748139,3.63712,2454.4,2453.9,4.52006758]
["bitfinex","ETHUSD",1728873748347,6.4892,2454.4,2453.9,5.70775226]
["bitfinex","ETHUSD",1728873748554,6.4892,2454.4,2454.0,1.76798003]
["bitfinex","ETHUSD",1728873748856,6.4892,2454.4,2454.1,0.70719201]
["bitfinex","ETHUSD",1728873749046,6.4892,2454.4,2453.9,5.70775226]
["bitfinex","ETHUSD",1728873749240,5.1460277,2454.4,2454.0,1.76802031]
["bitfinex","ETHUSD",1728873749559,3.63712,2454.4,2453.9,5.70775226]
["bitfinex","ETHUSD",1728873749767,3.63712,2454.4,2454.0,1.7678639]
["bitfinex","ETHUSD",1728873750052,2.85217,2454.3,2454.1,0.70714556]
["bitfinex","ETHUSD",1728873750258,2.85217,2454.3,2453.9,2.85516226]
["bitfinex","ETHUSD",1728873750467,2.85217,2454.3,2454.0,1.76766495]
["bitfinex","ETHUSD",1728873750653,2.85217,2454.3,2453.9,2.85516226]
["bitfinex","ETHUSD",1728873750850,2.85217,2454.3,2454.0,1.76770873]
["bitfinex","ETHUSD",1728873751170,5.70438,2454.3,2453.9,2.85516226]
["bitfinex","ETHUSD",1728873751366,2.85217,2454.3,2454.0,1.7677134]
["bitfinex","ETHUSD",1728873751529,2.85217,2454.3,2453.9,2.85516226]
["bitfinex","ETHUSD",1728873751730,2.85217,2454.3,2454.0,1.767576]
["bitfinex","ETHUSD",1728873751950,2.85217,2454.3,2453.9,2.85516226]
["bitfinex","ETHUSD",1728873752230,2.85217,2454.3,2454.0,1.76758267]
["bitfinex","ETHUSD",1728873752432,2.85217,2454.3,2453.9,1.99938468]
["bitfinex","ETHUSD",1728873752656,2.85217,2454.3,2454.0,0.70699152]
["bitfinex","ETHUSD",1728873752840,2.85217,2454.3,2453.9,1.99938468]
["bitfinex","ETHUSD",1728873753055,2.85217,2454.3,2454.0,0.70699217]
["bitfinex","ETHUSD",1728873753259,2.85217,2454.3,2453.9,1.99938468]
["bitfinex","ETHUSD",1728873753452,2.85217,2454.3,2454.0,0.70693357]
["bitfinex","ETHUSD",1728873753453,5.70441,2454.3,2454.0,0.70693357]
["bitfinex","ETHUSD",1728873753689,5.70441,2454.3,2453.8,0.85577758]
["bitfinex","ETHUSD",1728873753690,2.85236,2454.2,2453.8,0.85577758]
["bitfinex","ETHUSD",1728873753842,0.7638,2454.1,2453.9,1.76740851]
["bitfinex","ETHUSD",1728873754042,0.7638,2454.1,2453.8,0.85577758]
["bitfinex","ETHUSD",1728873754267,5.1250877,2454.1,2453.9,0.70697991]
["bitfinex","ETHUSD",1728873754443,5.1250877,2454.1,2453.6,5.55065251]
["bitfinex","ETHUSD",1728873754444,5.1250877,2454.1,2453.6,3.70869758]
["bitfinex","ETHUSD",1728873754639,6.46861,2454.1,2453.7,1.76740845]
["bitfinex","ETHUSD",1728873754881,5.1250877,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728873755083,7.9775177,2454.1,2453.7,0.70698047]
["bitfinex","ETHUSD",1728873755267,5.1250877,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728873756493,3.61618,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728873757156,5.1250877,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728873758895,5.1250877,2454.1,2453.6,6.25820161]
["bitfinex","ETHUSD",1728873759186,0.7638,2454.1,2453.7,4.3617277]
["bitfinex","ETHUSD",1728873759757,0.7638,2454.1,2453.7,2.85282]
["bitfinex","ETHUSD",1728873760086,0.7638,2454.1,2453.7,4.3617277]
["bitfinex","ETHUSD",1728873760493,0.7638,2454.1,2453.8,2.8527]
["bitfinex","ETHUSD",1728873760698,0.7638,2454.1,2453.8,0.78484318]
["bitfinex","ETHUSD",1728873768104,2.85231,2454.2,2453.8,1.60914318]
["bitfinex","ETHUSD",1728873770081,3.6391,2454.3,2453.8,5.97070088]
["bitfinex","ETHUSD",1728873770287,3.6391,2454.3,2453.8,4.54328956]
["bitfinex","ETHUSD",1728873770871,3.6391,2454.3,2453.8,4.46179318]
["bitfinex","ETHUSD",1728873771372,3.6391,2454.3,2453.8,4.54328957]
["bitfinex","ETHUSD",1728873772205,3.6391,2454.3,2453.8,6.05219727]
["bitfinex","ETHUSD",1728873772610,3.6391,2454.3,2453.8,4.54328957]
["bitfinex","ETHUSD",1728873772819,3.6391,2454.3,2453.8,4.46179318]
["bitfinex","ETHUSD",1728873773614,2.8522,2454.3,2453.8,6.05219729]
["bitfinex","ETHUSD",1728873773923,5.70441,2454.3,2453.9,0.89050273]
["bitfinex","ETHUSD",1728873774616,2.8522,2454.3,2453.9,0.89050273]
["bitfinex","ETHUSD",1728873774920,5.7044,2454.3,2453.9,0.89050273]
["bitfinex","ETHUSD",1728873776100,2.8522,2454.3,2453.9,0.89050273]
["bitfinex","ETHUSD",1728873776300,2.85226,2454.2,2453.9,0.89050273]
["bitfinex","ETHUSD",1728873779139,2.85238,2454.1,2453.7,2.85282]
["bitfinex","ETHUSD",1728873779302,2.85238,2454.1,2453.6,3.16268528]
["bitfinex","ETHUSD",1728873779506,2.8525,2454.0,2453.7,0.70678577]
["bitfinex","ETHUSD",1728873779743,2.8525,2454.0,2453.6,3.65091]
["bitfinex","ETHUSD",1728873779937,2.8525,2454.0,2453.7,0.70680633]
["bitfinex","ETHUSD",1728873780115,2.8525,2454.0,2453.6,3.65091]
["bitfinex","ETHUSD",1728873780639,2.8525,2454.0,2453.6,0.798]
["bitfinex","ETHUSD",1728873780851,2.8526,2453.9,2453.6,0.798]
["bitfinex","ETHUSD",1728873781341,2.85248,2454.0,2453.6,0.798]
["bitfinex","ETHUSD",1728873783317,2.85248,2454.0,2453.7,0.70702724]
["bitfinex","ETHUSD",1728873783519,2.85248,2454.0,2453.6,0.798]
["bitfinex","ETHUSD",1728873784235,2.85248,2454.0,2453.7,0.70710248]
["bitfinex","ETHUSD",1728873784544,2.85248,2454.0,2453.6,0.798]
["bitfinex","ETHUSD",1728873784753,4.3612877,2454.1,2453.6,4.38103998]
["bitfinex","ETHUSD",1728873784907,2.85238,2454.1,2453.7,0.70710201]
["bitfinex","ETHUSD",1728873785105,2.85238,2454.1,2453.6,4.38103998]
["bitfinex","ETHUSD",1728873785328,2.85238,2454.1,2453.7,0.70710625]
["bitfinex","ETHUSD",1728873785507,5.70483,2454.1,2453.6,4.38103998]
["bitfinex","ETHUSD",1728873785702,2.85238,2454.1,2453.7,0.70720128]
["bitfinex","ETHUSD",1728873785907,2.85238,2454.1,2453.6,4.38103998]
["bitfinex","ETHUSD",1728873786130,2.85238,2454.1,2453.7,0.70720105]
["bitfinex","ETHUSD",1728873786329,2.85238,2454.1,2453.6,4.38103998]
["bitfinex","ETHUSD",1728873786539,2.85238,2454.1,2453.7,0.70729398]
["bitfinex","ETHUSD",1728873786698,2.8526,2453.9,2453.6,0.798]
["bitfinex","ETHUSD",1728873786902,3.685,2453.9,2453.7,0.70731617]
["bitfinex","ETHUSD",1728873787213,3.685,2453.9,2453.6,0.798]
["bitfinex","ETHUSD",1728873787418,3.685,2453.9,2453.7,0.70744541]
["bitfinex","ETHUSD",1728873787629,3.685,2453.9,2453.6,0.798]
["bitfinex","ETHUSD",1728873787826,3.685,2453.9,2453.7,0.70743781]
["bitfinex","ETHUSD",1728873788041,3.685,2453.9,2453.5,5.21768528]
["bitfinex","ETHUSD",1728873788219,3.685,2453.9,2453.6,1.7686269]
["bitfinex","ETHUSD",1728873788421,3.685,2453.9,2453.7,0.70745076]
["bitfinex","ETHUSD",1728873788617,3.685,2453.9,2453.5,5.21768528]
["bitfinex","ETHUSD",1728873788822,3.685,2453.9,2453.6,2.62478984]
["bitfinex","ETHUSD",1728873789024,3.685,2453.9,2453.7,1.76901226]
["bitfinex","ETHUSD",1728873789311,3.685,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873789620,3.685,2453.9,2453.7,1.76949953]
["bitfinex","ETHUSD",1728873789822,3.685,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873790021,3.685,2453.9,2453.7,1.76946283]
["bitfinex","ETHUSD",1728873790244,3.685,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873790554,3.685,2453.9,2453.7,1.77001698]
["bitfinex","ETHUSD",1728873790754,3.685,2453.9,2453.8,0.70800679]
["bitfinex","ETHUSD",1728873792763,3.685,2453.9,2453.8,1.77026017]
["bitfinex","ETHUSD",1728873793255,3.685,2453.9,2453.8,0.70800679]
["bitfinex","ETHUSD",1728873794298,6.5377,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873794463,2.85277,2453.8,2453.7,0.70830212]
["bitfinex","ETHUSD",1728873798264,2.85277,2453.8,2453.7,1.77091329]
["bitfinex","ETHUSD",1728873798650,5.1939077,2453.9,2453.7,0.70830212]
["bitfinex","ETHUSD",1728873798846,4.48963577,2453.9,2453.5,3.70883758]
["bitfinex","ETHUSD",1728873799185,0.8324,2453.9,2453.6,1.77095397]
["bitfinex","ETHUSD",1728873799343,0.8324,2453.9,2453.7,1.77095397]
["bitfinex","ETHUSD",1728873799541,0.8324,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873799780,0.8324,2453.9,2453.7,1.77105282]
["bitfinex","ETHUSD",1728873799978,0.8324,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873800285,0.8324,2453.9,2453.7,1.77105271]
["bitfinex","ETHUSD",1728873800577,0.8324,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873800776,0.8324,2453.9,2453.7,1.77107206]
["bitfinex","ETHUSD",1728873800981,0.8324,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873801185,7.3614477,2454.0,2453.7,1.7710519]
["bitfinex","ETHUSD",1728873801384,8.70509,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873801681,8.70509,2454.0,2453.7,1.77102553]
["bitfinex","ETHUSD",1728873801888,8.70509,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873802079,8.70509,2454.0,2453.7,1.7710053]
["bitfinex","ETHUSD",1728873802080,7.3614477,2454.0,2453.7,1.7710053]
["bitfinex","ETHUSD",1728873802244,10.2139877,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873802447,7.3614477,2454.0,2453.7,1.77096823]
["bitfinex","ETHUSD",1728873802642,7.3614477,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873802643,10.2139977,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873802876,10.2139977,2454.0,2453.7,1.77093803]
["bitfinex","ETHUSD",1728873803146,8.70509,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873803375,8.70509,2454.0,2453.7,1.77094028]
["bitfinex","ETHUSD",1728873803588,8.70509,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873803880,8.70509,2454.0,2453.7,1.77088801]
["bitfinex","ETHUSD",1728873803881,5.85254,2454.0,2453.7,1.77088801]
["bitfinex","ETHUSD",1728873804189,5.85254,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873804348,5.85254,2454.0,2453.7,1.77085343]
["bitfinex","ETHUSD",1728873804548,8.70512,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873804745,8.70512,2454.0,2453.7,1.77083628]
["bitfinex","ETHUSD",1728873804972,8.70512,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873805178,8.70512,2454.0,2453.7,1.770831]
["bitfinex","ETHUSD",1728873805362,8.70512,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873805687,8.70512,2454.0,2453.7,1.77079728]
["bitfinex","ETHUSD",1728873805885,8.70512,2454.0,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873806186,8.70512,2454.0,2453.7,1.7707917]
["bitfinex","ETHUSD",1728873806392,2.8526,2453.9,2453.6,0.85577758]
["bitfinex","ETHUSD",1728873806548,3.0,2454.0,2453.7,2.3468042]
["bitfinex","ETHUSD",1728873806750,3.0,2454.0,2453.8,2.53949671]
["bitfinex","ETHUSD",1728873806980,3.0,2454.0,2453.8,0.7688]
["bitfinex","ETHUSD",1728873814297,2.8525,2454.0,2453.8,0.7688]
["bitfinex","ETHUSD",1728873814809,2.85237,2454.1,2453.8,1.3530678]
["bitfinex","ETHUSD",1728873815013,2.85237,2454.1,2453.9,1.7707101]
["bitfinex","ETHUSD",1728873815211,2.85232,2454.2,2454.0,0.70828404]
["bitfinex","ETHUSD",1728873815431,2.85232,2454.2,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873815734,5.70464,2454.2,2453.9,1.77063898]
["bitfinex","ETHUSD",1728873816024,5.70464,2454.2,2453.8,2.52273126]
["bitfinex","ETHUSD",1728873816247,5.70464,2454.2,2453.9,1.77062475]
["bitfinex","ETHUSD",1728873816526,5.70464,2454.2,2454.0,0.7082499]
["bitfinex","ETHUSD",1728873816727,5.70464,2454.2,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873816898,2.85237,2454.1,2453.9,1.7706717]
["bitfinex","ETHUSD",1728873817102,2.85237,2454.1,2454.0,0.70826868]
["bitfinex","ETHUSD",1728873818234,2.85237,2454.1,2454.0,0.70829364]
["bitfinex","ETHUSD",1728873818535,2.85237,2454.1,2454.0,0.70830086]
["bitfinex","ETHUSD",1728873818714,2.85237,2454.1,2454.0,0.70830499]
["bitfinex","ETHUSD",1728873818894,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873819224,2.85237,2454.1,2453.9,1.77076855]
["bitfinex","ETHUSD",1728873819425,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873819630,2.85237,2454.1,2453.9,1.77082656]
["bitfinex","ETHUSD",1728873819817,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873820014,2.85237,2454.1,2453.9,1.77082836]
["bitfinex","ETHUSD",1728873820209,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873820535,2.85237,2454.1,2453.9,1.77088919]
["bitfinex","ETHUSD",1728873820732,2.85237,2454.1,2454.0,0.70835563]
["bitfinex","ETHUSD",1728873821836,2.85237,2454.1,2454.0,0.70838704]
["bitfinex","ETHUSD",1728873826136,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873826310,2.85237,2454.1,2453.9,1.77120742]
["bitfinex","ETHUSD",1728873826512,2.85237,2454.1,2454.0,0.70848297]
["bitfinex","ETHUSD",1728873828721,2.85237,2454.1,2453.8,1.62457758]
["bitfinex","ETHUSD",1728873828904,2.85237,2454.1,2453.9,1.77115457]
["bitfinex","ETHUSD",1728873829106,2.85238,2454.1,2454.0,0.70846051]
["bitfinex","ETHUSD",1728873831943,2.85238,2454.1,2454.0,1.77105599]
["bitfinex","ETHUSD",1728873832501,2.85238,2454.1,2454.0,1.77100206]
["bitfinex","ETHUSD",1728873832917,2.85238,2454.1,2454.0,0.70840082]
["bitfinex","ETHUSD",1728873834932,2.85238,2454.1,2454.0,1.77092548]
["bitfinex","ETHUSD",1728873835449,2.85238,2454.1,2454.0,0.70840082]
["bitfinex","ETHUSD",1728873836233,2.85238,2454.1,2454.0,1.77087481]
["bitfinex","ETHUSD",1728873836747,2.85227,2454.2,2454.0,1.77087481]
["bitfinex","ETHUSD",1728873836948,2.85227,2454.2,2453.9,0.85577758]
["bitfinex","ETHUSD",1728873837325,2.85227,2454.2,2454.0,1.77072196]
["bitfinex","ETHUSD",1728873837523,3.68003,2454.3,2453.9,0.85577758]
["bitfinex","ETHUSD",1728873837726,2.85225,2454.2,2454.0,1.77067222]
["bitfinex","ETHUSD",1728873837953,10.36291278,2454.5,2454.1,1.52334446]
["bitfinex","ETHUSD",1728873838253,10.36291278,2454.5,2454.2,1.77056966]
["bitfinex","ETHUSD",1728873838254,2.85212,2454.4,2454.2,1.77056966]
["bitfinex","ETHUSD",1728873838455,10.29197,2454.5,2454.1,3.17978528]
["bitfinex","ETHUSD",1728873838754,10.29197,2454.5,2454.2,1.77019818]
["bitfinex","ETHUSD",1728873839044,10.29197,2454.5,2454.1,1.67087758]
["bitfinex","ETHUSD",1728873839250,10.29197,2454.5,2454.2,2.53573209]
["bitfinex","ETHUSD",1728873839420,10.29197,2454.5,2454.2,0.76553866]
["bitfinex","ETHUSD",1728873839820,10.29197,2454.5,2454.2,2.27444636]
["bitfinex","ETHUSD",1728873839821,7.44,2454.5,2454.2,2.27444636]
["bitfinex","ETHUSD",1728873840052,7.44,2454.5,2454.3,1.48336449]
["bitfinex","ETHUSD",1728873840251,2.85191,2454.5,2454.3,0.7754]
["bitfinex","ETHUSD",1728873841860,0.7757,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728873842050,2.85152,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728873842262,3.63975,2455.0,2454.6,2.3035077]
["bitfinex","ETHUSD",1728873842415,2.85127,2455.1,2454.7,1.5089077]
["bitfinex","ETHUSD",1728873842954,2.85127,2455.1,2454.7,0.69753801]
["bitfinex","ETHUSD",1728873843746,3.7884,2455.2,2454.7,5.05809571]
["bitfinex","ETHUSD",1728873843936,6.63951,2455.2,2454.7,5.05809571]
["bitfinex","ETHUSD",1728873844634,2.85121,2455.1,2454.7,2.20644571]
["bitfinex","ETHUSD",1728873845974,2.85121,2455.1,2454.7,0.69753801]
["bitfinex","ETHUSD",1728873846132,2.85132,2455.0,2454.7,0.69753801]
["bitfinex","ETHUSD",1728873853598,5.70248,2455.1,2454.7,0.69753801]
["bitfinex","ETHUSD",1728873856098,5.7025,2455.1,2454.7,0.69753801]
["bitfinex","ETHUSD",1728873856303,5.7025,2455.1,2454.6,2.3035077]
["bitfinex","ETHUSD",1728873856508,5.70249,2455.1,2454.6,5.23675647]
["bitfinex","ETHUSD",1728873856661,5.70249,2455.1,2454.6,5.1552877]
["bitfinex","ETHUSD",1728873856992,2.85121,2455.1,2454.6,5.1552877]
["bitfinex","ETHUSD",1728873857600,5.70248,2455.1,2454.6,5.1552877]
["bitfinex","ETHUSD",1728873857770,5.70248,2455.1,2454.6,5.96416335]
["bitfinex","ETHUSD",1728873858181,5.8511,2455.2,2454.8,1.5089077]
["bitfinex","ETHUSD",1728873858511,7.44,2455.5,2455.2,0.8013]
["bitfinex","ETHUSD",1728873858512,13.14165,2455.5,2455.2,0.8013]
["bitfinex","ETHUSD",1728873858675,2.85091,2455.4,2455.2,0.8013]
["bitfinex","ETHUSD",1728873859769,2.85082,2455.5,2455.2,2.3102077]
["bitfinex","ETHUSD",1728873860014,3.73890989,2455.7,2455.2,5.68557429]
["bitfinex","ETHUSD",1728873860186,6.58949989,2455.7,2455.2,5.68557429]
["bitfinex","ETHUSD",1728873860720,5.70118,2455.7,2455.2,5.68557429]
["bitfinex","ETHUSD",1728873860866,2.85058,2455.7,2455.2,5.68557429]
["bitfinex","ETHUSD",1728873861071,2.85065,2455.6,2455.2,1.32558659]
["bitfinex","ETHUSD",1728873862114,3.61854,2455.5,2455.2,0.8013]
["bitfinex","ETHUSD",1728873862672,2.85088,2455.4,2455.2,0.8013]
["bitfinex","ETHUSD",1728873864618,5.1274477,2455.5,2455.0,0.8212]
["bitfinex","ETHUSD",1728873864779,2.85098,2455.3,2455.0,0.8212]
["bitfinex","ETHUSD",1728873867243,2.85098,2455.3,2454.8,2.85146]
["bitfinex","ETHUSD",1728873867438,2.85121,2455.1,2454.8,0.8212]
["bitfinex","ETHUSD",1728873867608,3.65969,2455.2,2454.8,0.8212]
["bitfinex","ETHUSD",1728873873924,3.36381877,2455.3,2454.9,0.7985]
["bitfinex","ETHUSD",1728873874134,2.85105,2455.3,2454.9,0.7985]
["bitfinex","ETHUSD",1728873874339,2.85105,2455.3,2454.9,3.6499]
["bitfinex","ETHUSD",1728873875125,4.3597177,2455.5,2455.0,2.8513]
["bitfinex","ETHUSD",1728873875126,3.0,2455.4,2455.0,2.8513]
["bitfinex","ETHUSD",1728873875526,5.85088,2455.4,2454.9,3.73139098]
["bitfinex","ETHUSD",1728873875740,5.85088,2455.4,2454.9,3.64993]
["bitfinex","ETHUSD",1728873877222,7.3597877,2455.4,2454.9,3.64993]
["bitfinex","ETHUSD",1728873877557,5.85088,2455.4,2454.9,3.64993]
["bitfinex","ETHUSD",1728873878325,7.3597877,2455.4,2454.9,4.38797184]
["bitfinex","ETHUSD",1728873878525,2.85088,2455.4,2454.9,4.4694325]
["bitfinex","ETHUSD",1728873878933,4.3597177,2455.5,2454.9,1.6180025]
["bitfinex","ETHUSD",1728873879136,4.3597177,2455.5,2455.0,2.85131]
["bitfinex","ETHUSD",1728873879444,4.3597177,2455.5,2455.1,0.8237]
["bitfinex","ETHUSD",1728873879622,2.85091,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873881994,1.5089077,2455.3,2455.1,0.8237]
["bitfinex","ETHUSD",1728873884969,2.85091,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873884970,4.3598177,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873885362,1.5089077,2455.3,2455.1,0.8237]
["bitfinex","ETHUSD",1728873885677,4.3598177,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873886393,1.5089077,2455.3,2455.1,0.8237]
["bitfinex","ETHUSD",1728873888192,5.16254047,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873888388,4.3598177,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873888550,1.5089077,2455.3,2455.1,0.8237]
["bitfinex","ETHUSD",1728873892603,2.85091,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873892928,1.5089077,2455.4,2455.1,0.8237]
["bitfinex","ETHUSD",1728873894380,7.2105277,2455.5,2455.1,0.8237]
["bitfinex","ETHUSD",1728873894710,2.85081,2455.5,2455.1,0.8237]
["bitfinex","ETHUSD",1728873895010,4.3597177,2455.5,2455.1,0.8237]
["bitfinex","ETHUSD",1728873898217,4.5089077,2455.8,2455.4,0.7789]
["bitfinex","ETHUSD",1728873898425,4.3594177,2455.7,2455.4,0.7789]
["bitfinex","ETHUSD",1728873898920,1.5089077,2455.6,2455.4,0.7789]
["bitfinex","ETHUSD",1728873900124,1.5089077,2455.7,2455.4,0.7789]
["bitfinex","ETHUSD",1728873900619,2.85051,2455.7,2455.4,0.7789]
["bitfinex","ETHUSD",1728873901116,0.03076618,2455.9,2455.6,1.5089077]
["bitfinex","ETHUSD",1728873901506,0.03076618,2455.9,2455.7,0.8263]
["bitfinex","ETHUSD",1728873903207,2.88104618,2455.9,2455.7,0.8263]
["bitfinex","ETHUSD",1728873903429,2.85056,2455.7,2455.5,0.7572]
["bitfinex","ETHUSD",1728873903801,3.64839,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873904111,2.85039,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873904314,5.70085,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873904490,2.85039,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873904685,5.70085,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873905135,2.85039,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873905425,2.88104618,2455.9,2455.5,2.2661077]
["bitfinex","ETHUSD",1728873906921,0.03076618,2455.9,2455.5,2.2661077]
["bitfinex","ETHUSD",1728873907651,2.88107618,2455.9,2455.5,2.2661077]
["bitfinex","ETHUSD",1728873910516,5.70086,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873910929,2.8504,2455.8,2455.5,0.7572]
["bitfinex","ETHUSD",1728873912656,0.03076618,2455.9,2455.5,2.34755414]
["bitfinex","ETHUSD",1728873912861,0.03076618,2455.9,2455.6,2.2840077]
["bitfinex","ETHUSD",1728873913361,0.03076618,2455.9,2455.6,5.1345677]
["bitfinex","ETHUSD",1728873914026,0.03076618,2455.9,2455.8,0.7751]
["bitfinex","ETHUSD",1728873916667,0.03076618,2455.9,2455.8,5.1343977]
["bitfinex","ETHUSD",1728873917171,0.03076618,2455.9,2455.8,5.93606393]
["bitfinex","ETHUSD",1728873917473,0.03076618,2455.9,2455.8,8.11055603]
["bitfinex","ETHUSD",1728873917626,0.03076618,2455.9,2455.8,8.88490377]
["bitfinex","ETHUSD",1728873917826,3.66083,2456.6,2455.8,8.88490377]
["bitfinex","ETHUSD",1728873917827,2.84953,2456.6,2455.9,0.7889]
["bitfinex","ETHUSD",1728873918023,2.84953,2456.6,2456.2,2.2978077]
["bitfinex","ETHUSD",1728873918836,5.1695077,2456.8,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873918837,3.6606,2456.8,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873919039,2.84936,2456.7,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873919777,2.84936,2456.7,2456.2,5.1477277]
["bitfinex","ETHUSD",1728873919943,2.84936,2456.7,2456.3,0.79977077]
["bitfinex","ETHUSD",1728873920478,2.84936,2456.7,2456.3,2.30867847]
["bitfinex","ETHUSD",1728873920640,2.84936,2456.7,2456.3,0.79977077]
["bitfinex","ETHUSD",1728873922098,5.1695077,2456.8,2456.2,0.7889]
["bitfinex","ETHUSD",1728873922099,4.3583877,2456.6,2456.2,0.7889]
["bitfinex","ETHUSD",1728873922575,2.84948,2456.6,2456.2,0.7889]
["bitfinex","ETHUSD",1728873922734,2.84948,2456.6,2456.2,2.2978077]
["bitfinex","ETHUSD",1728873922934,2.84948,2456.6,2456.2,0.7889]
["bitfinex","ETHUSD",1728873923164,2.84948,2456.6,2456.2,1.59683393]
["bitfinex","ETHUSD",1728873923953,2.84948,2456.6,2456.2,5.95567163]
["bitfinex","ETHUSD",1728873924156,8.0188577,2456.8,2456.2,5.95567163]
["bitfinex","ETHUSD",1728873924343,2.84931,2456.8,2456.4,1.5089077]
["bitfinex","ETHUSD",1728873924540,7.44,2457.0,2456.7,1.5089077]
["bitfinex","ETHUSD",1728873924741,5.69791,2457.1,2456.7,1.74784974]
["bitfinex","ETHUSD",1728873924952,2.84895,2457.1,2456.7,1.74784974]
["bitfinex","ETHUSD",1728873925137,2.84895,2457.1,2456.7,0.23894204]
["bitfinex","ETHUSD",1728873925565,0.9221814,2457.2,2456.9,1.5089077]
["bitfinex","ETHUSD",1728873925566,2.9477514,2457.2,2456.9,1.5089077]
["bitfinex","ETHUSD",1728873925886,2.9477514,2457.2,2456.8,0.8322]
["bitfinex","ETHUSD",1728873925887,0.0989814,2457.2,2456.8,0.8322]
["bitfinex","ETHUSD",1728873926085,2.9477514,2457.2,2456.8,0.8322]
["bitfinex","ETHUSD",1728873926591,0.0989814,2457.2,2456.8,0.8322]
["bitfinex","ETHUSD",1728873926989,0.0989814,2457.2,2456.8,1.37513097]
["bitfinex","ETHUSD",1728873927292,0.0989814,2457.2,2456.8,5.73325867]
["bitfinex","ETHUSD",1728873927653,0.0989814,2457.2,2457.0,2.84893]
["bitfinex","ETHUSD",1728873928191,0.0989814,2457.2,2456.9,4.3580077]
["bitfinex","ETHUSD",1728873928900,0.0989814,2457.2,2456.9,1.5089077]
["bitfinex","ETHUSD",1728873929052,0.0989814,2457.2,2457.0,0.57332187]
["bitfinex","ETHUSD",1728873931192,0.0989814,2457.2,2456.8,1.37513097]
["bitfinex","ETHUSD",1728873932049,4.3578677,2457.1,2456.8,0.54293097]
["bitfinex","ETHUSD",1728873932250,2.84896,2457.1,2456.7,0.23894204]
["bitfinex","ETHUSD",1728873934996,2.84914,2456.9,2456.6,0.7911]
["bitfinex","ETHUSD",1728873935197,4.3580477,2456.9,2456.6,0.7911]
["bitfinex","ETHUSD",1728873935488,4.3579077,2457.0,2456.6,0.7911]
["bitfinex","ETHUSD",1728873935698,2.84914,2456.9,2456.6,0.7911]
["bitfinex","ETHUSD",1728873935881,2.84914,2456.9,2456.6,1.30605977]
["bitfinex","ETHUSD",1728873936652,2.84925,2456.8,2456.3,0.8026]
["bitfinex","ETHUSD",1728873937256,2.84925,2456.8,2456.4,0.08141049]
["bitfinex","ETHUSD",1728873937757,2.84925,2456.8,2456.4,1.59031819]
["bitfinex","ETHUSD",1728873937955,2.84925,2456.8,2456.4,0.08141049]
["bitfinex","ETHUSD",1728873938263,4.3581577,2456.8,2456.3,0.8026]
["bitfinex","ETHUSD",1728873938577,4.3581577,2456.8,2456.4,0.51614077]
["bitfinex","ETHUSD",1728873938760,2.84925,2456.8,2456.4,0.51614077]
["bitfinex","ETHUSD",1728873938961,2.84925,2456.8,2456.4,0.59755127]
["bitfinex","ETHUSD",1728873939291,2.84925,2456.8,2456.4,2.10645897]
["bitfinex","ETHUSD",1728873939596,2.84925,2456.8,2456.4,0.59755127]
["bitfinex","ETHUSD",1728873939805,2.84925,2456.8,2456.4,0.51614077]
["bitfinex","ETHUSD",1728873940475,5.69856,2456.8,2456.4,0.51614077]
["bitfinex","ETHUSD",1728873940794,5.69856,2456.8,2456.3,3.65234]
["bitfinex","ETHUSD",1728873940795,4.3583177,2456.7,2456.2,2.84991]
["bitfinex","ETHUSD",1728873941008,2.84948,2456.6,2456.1,5.1807777]
["bitfinex","ETHUSD",1728873941223,5.1606877,2456.6,2456.1,3.67187]
["bitfinex","ETHUSD",1728873941500,6.50133,2456.6,2456.1,3.67187]
["bitfinex","ETHUSD",1728873941711,2.84966,2456.5,2456.2,0.55952787]
["bitfinex","ETHUSD",1728873943114,1.5089077,2456.5,2456.2,0.55952787]
["bitfinex","ETHUSD",1728873943266,2.84983,2456.3,2455.9,3.67217]
["bitfinex","ETHUSD",1728873943470,7.2083777,2456.4,2455.9,3.67209]
["bitfinex","ETHUSD",1728873943689,3.67564,2456.3,2455.9,0.8219]
["bitfinex","ETHUSD",1728873944000,3.67564,2456.3,2455.9,1.62506077]
["bitfinex","ETHUSD",1728873945186,3.67564,2456.3,2455.9,0.80316077]
["bitfinex","ETHUSD",1728873945187,2.84999,2456.2,2455.9,0.80316077]
["bitfinex","ETHUSD",1728873945607,3.67564,2456.3,2455.9,0.80316077]
["bitfinex","ETHUSD",1728873945792,3.67564,2456.3,2455.9,2.31206847]
["bitfinex","ETHUSD",1728873947208,3.67564,2456.3,2456.0,1.5089077]
["bitfinex","ETHUSD",1728873950678,3.67564,2456.3,2455.9,2.31206847]
["bitfinex","ETHUSD",1728873951494,3.67564,2456.3,2456.0,1.5089077]
["bitfinex","ETHUSD",1728873952534,2.8497,2456.4,2456.2,1.5089077]
["bitfinex","ETHUSD",1728873952823,3.60234,2456.5,2456.2,1.5089077]
["bitfinex","ETHUSD",1728873952824,2.84964,2456.5,2456.2,1.5089077]
["bitfinex","ETHUSD",1728873953115,2.84952,2456.6,2456.2,1.5089077]
["bitfinex","ETHUSD",1728873953284,2.84952,2456.6,2456.1,4.3588877]
["bitfinex","ETHUSD",1728873953491,2.84952,2456.6,2456.1,5.29500632]
["bitfinex","ETHUSD",1728873954215,2.84952,2456.6,2456.1,0.93611862]
["bitfinex","ETHUSD",1728873954418,2.8497,2456.4,2456.0,2.85789546]
["bitfinex","ETHUSD",1728873954721,2.8497,2456.4,2456.0,1.34898776]
["bitfinex","ETHUSD",1728873955081,2.8497,2456.4,2456.0,2.85789546]
["bitfinex","ETHUSD",1728873955480,3.6343,2456.4,2456.0,1.34898776]
["bitfinex","ETHUSD",1728873956187,2.84983,2456.3,2456.0,1.34898776]
["bitfinex","ETHUSD",1728873956393,2.84983,2456.3,2456.0,0.52438776]
["bitfinex","ETHUSD",1728873960114,0.7846,2456.4,2456.0,2.03329546]
["bitfinex","ETHUSD",1728873960316,0.7846,2456.4,2456.1,0.49649915]
["bitfinex","ETHUSD",1728873960821,0.7846,2456.4,2456.1,2.00540685]
["bitfinex","ETHUSD",1728873961030,3.6343,2456.4,2456.1,0.49649915]
["bitfinex","ETHUSD",1728873962020,3.6343,2456.4,2456.0,4.3590377]
["bitfinex","ETHUSD",1728873962393,0.7846,2456.4,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873964137,0.7846,2456.4,2456.0,1.5089077]
["bitfinex","ETHUSD",1728873964441,2.84983,2456.3,2456.0,1.5089077]
["bitfinex","ETHUSD",1728873964655,2.84983,2456.3,2455.9,1.5089077]
["bitfinex","ETHUSD",1728873964810,2.84983,2456.3,2456.0,2.02324847]
["bitfinex","ETHUSD",1728873965137,2.84983,2456.3,2456.0,0.51434077]
["bitfinex","ETHUSD",1728873965347,2.84983,2456.3,2456.0,2.02324847]
["bitfinex","ETHUSD",1728873965897,3.63429,2456.4,2456.0,2.02324847]
["bitfinex","ETHUSD",1728873967528,3.63429,2456.4,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873968132,3.63429,2456.4,2456.0,2.02324847]
["bitfinex","ETHUSD",1728873968328,3.63429,2456.4,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873968714,0.7846,2456.4,2456.0,0.51434077]
["bitfinex","ETHUSD",1728873968916,6.4581,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873969118,3.60854,2456.6,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873969323,3.60854,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873969707,6.45809,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873970416,2.8496,2456.5,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873970634,2.8496,2456.5,2456.2,0.8313]
["bitfinex","ETHUSD",1728873970801,2.8496,2456.5,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873974343,3.60854,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873974843,6.45808,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873975432,3.60854,2456.6,2456.2,2.3402077]
["bitfinex","ETHUSD",1728873975741,2.84982,2456.3,2456.0,2.3239077]
["bitfinex","ETHUSD",1728873976553,2.84959,2456.5,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873977559,0.759,2456.6,2456.2,1.5089077]
["bitfinex","ETHUSD",1728873977712,5.69889,2456.7,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873977713,2.84943,2456.7,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873978110,2.84943,2456.7,2456.2,2.40532446]
["bitfinex","ETHUSD",1728873978450,2.84943,2456.7,2456.3,1.5089077]
["bitfinex","ETHUSD",1728873979221,3.65244,2456.8,2456.5,1.5089077]
["bitfinex","ETHUSD",1728873979453,3.65244,2456.8,2456.2,4.5610432]
["bitfinex","ETHUSD",1728873979454,2.84935,2456.7,2456.4,1.5089077]
["bitfinex","ETHUSD",1728873981228,2.84935,2456.7,2456.5,0.7659]
["bitfinex","ETHUSD",1728873981938,0.7845,2457.0,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873982144,2.84923,2456.8,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873982544,2.84923,2456.8,2456.5,2.2748077]
["bitfinex","ETHUSD",1728873984650,2.84912,2456.9,2456.5,2.2748077]
["bitfinex","ETHUSD",1728873984977,2.84912,2456.9,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873985468,2.84912,2456.9,2456.5,2.2748077]
["bitfinex","ETHUSD",1728873986273,2.84912,2456.9,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873987638,3.6335,2457.0,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873987639,2.84923,2456.8,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873987849,2.84923,2456.8,2456.5,2.2748077]
["bitfinex","ETHUSD",1728873991144,2.84923,2456.8,2456.6,1.5089077]
["bitfinex","ETHUSD",1728873993242,2.84923,2456.8,2456.5,2.35621594]
["bitfinex","ETHUSD",1728873993561,2.84923,2456.8,2456.5,2.2748077]
["bitfinex","ETHUSD",1728873993757,2.84953,2456.6,2456.3,2.3278077]
["bitfinex","ETHUSD",1728873993954,2.84962,2456.5,2456.1,1.67467758]
["bitfinex","ETHUSD",1728873994272,0.8161,2456.4,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873994588,3.66582,2456.4,2456.1,1.5089077]
["bitfinex","ETHUSD",1728873996903,2.84981,2456.3,2456.0,0.85577758]
["bitfinex","ETHUSD",1728873997054,2.84999,2456.2,2455.9,2.36468528]
["bitfinex","ETHUSD",1728873997258,2.84999,2456.2,2456.0,0.70640432]
["bitfinex","ETHUSD",1728873997455,2.84981,2456.3,2455.9,1.5089077]
["bitfinex","ETHUSD",1728873997790,5.69971,2456.3,2456.0,0.70628943]
["bitfinex","ETHUSD",1728873997993,5.69971,2456.3,2455.9,1.5089077]
["bitfinex","ETHUSD",1728873997994,2.84993,2456.2,2455.9,1.5089077]
["bitfinex","ETHUSD",1728873999191,5.69971,2456.3,2456.0,0.70629769]
["bitfinex","ETHUSD",1728873999394,5.69971,2456.3,2455.9,1.5089077]
["bitfinex","ETHUSD",1728873999778,5.69971,2456.3,2456.0,0.70622705]
["bitfinex","ETHUSD",1728874000108,3.66122,2456.0,2455.7,0.85577758]
["bitfinex","ETHUSD",1728874000257,3.66122,2456.0,2455.6,1.28366637]
["bitfinex","ETHUSD",1728874000258,2.85031,2455.9,2455.6,0.85577758]
["bitfinex","ETHUSD",1728874000604,2.85031,2455.9,2455.7,0.70650037]
["bitfinex","ETHUSD",1728874000782,2.85031,2455.9,2455.5,2.36468528]
["bitfinex","ETHUSD",1728874001144,2.85031,2455.9,2455.6,1.7662198]
["bitfinex","ETHUSD",1728874001415,2.85052,2455.7,2455.5,0.85577758]
["bitfinex","ETHUSD",1728874001587,2.85052,2455.7,2455.3,2.36468528]
["bitfinex","ETHUSD",1728874001790,2.85052,2455.7,2455.4,1.76648898]
["bitfinex","ETHUSD",1728874001984,2.85052,2455.7,2455.4,1.5089077]
["bitfinex","ETHUSD",1728874002336,5.70112,2455.7,2455.4,1.5089077]
["bitfinex","ETHUSD",1728874002476,5.70112,2455.7,2455.3,0.85577758]
["bitfinex","ETHUSD",1728874002477,5.70112,2455.7,2455.3,1.5089077]
["bitfinex","ETHUSD",1728874002820,3.66163,2455.6,2455.4,0.70635844]
["bitfinex","ETHUSD",1728874003022,3.66163,2455.6,2455.2,3.15308528]
["bitfinex","ETHUSD",1728874003316,3.66163,2455.6,2455.3,1.76597086]
["bitfinex","ETHUSD",1728874003514,3.66163,2455.6,2455.2,3.15308528]
["bitfinex","ETHUSD",1728874003681,3.66163,2455.6,2455.3,1.7654959]
["bitfinex","ETHUSD",1728874003882,3.66163,2455.6,2455.2,0.7884]
["bitfinex","ETHUSD",1728874004084,3.66163,2455.6,2455.3,0.7062544]
["bitfinex","ETHUSD",1728874004407,0.811,2455.6,2455.2,0.7884]
["bitfinex","ETHUSD",1728874004579,3.6617,2455.6,2455.2,0.7884]
["bitfinex","ETHUSD",1728874004773,3.6617,2455.6,2455.1,1.5089077]
["bitfinex","ETHUSD",1728874004977,3.6617,2455.6,2455.0,3.15968528]
["bitfinex","ETHUSD",1728874005181,3.6617,2455.6,2455.1,2.2150719]
["bitfinex","ETHUSD",1728874005381,4.17876077,2455.6,2455.1,1.5089077]
["bitfinex","ETHUSD",1728874005590,2.85087,2455.4,2455.0,2.3039077]
["bitfinex","ETHUSD",1728874005818,2.85087,2455.4,2455.1,1.5089077]
["bitfinex","ETHUSD",1728874006211,2.85087,2455.4,2455.0,0.87645553]
["bitfinex","ETHUSD",1728874006212,2.85087,2455.4,2455.0,2.38536323]
["bitfinex","ETHUSD",1728874006920,2.85087,2455.4,2455.0,2.3039077]
["bitfinex","ETHUSD",1728874007105,2.85087,2455.4,2454.9,1.5089077]
["bitfinex","ETHUSD",1728874007106,2.85099,2455.3,2454.9,1.5089077]
["bitfinex","ETHUSD",1728874007364,2.85099,2455.3,2454.7,2.36468528]
["bitfinex","ETHUSD",1728874007365,2.85117,2455.2,2454.7,2.36468528]
["bitfinex","ETHUSD",1728874007614,2.85117,2455.2,2454.8,1.5089077]
["bitfinex","ETHUSD",1728874008646,2.85117,2455.2,2454.3,1.60837758]
["bitfinex","ETHUSD",1728874008647,2.85161,2454.8,2454.3,1.60837758]
["bitfinex","ETHUSD",1728874008848,2.85161,2454.8,2454.4,1.76333675]
["bitfinex","ETHUSD",1728874009142,2.85161,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728874010503,2.85144,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728874012820,3.657,2455.0,2454.6,1.59038514]
["bitfinex","ETHUSD",1728874012821,0.8056,2455.0,2454.6,1.59038514]
["bitfinex","ETHUSD",1728874013023,3.67477,2455.2,2454.9,1.5089077]
["bitfinex","ETHUSD",1728874013203,3.67477,2455.2,2454.8,1.5089077]
["bitfinex","ETHUSD",1728874013803,2.85121,2455.1,2454.7,2.2653077]
["bitfinex","ETHUSD",1728874014002,3.67477,2455.2,2454.8,1.5089077]
["bitfinex","ETHUSD",1728874014243,3.67477,2455.2,2454.7,5.1169677]
["bitfinex","ETHUSD",1728874014534,3.67477,2455.2,2454.8,1.5089077]
["bitfinex","ETHUSD",1728874014818,3.67477,2455.2,2454.7,5.1169677]
["bitfinex","ETHUSD",1728874015809,6.52595,2455.2,2454.7,2.2653077]
["bitfinex","ETHUSD",1728874016550,3.67477,2455.2,2454.7,2.2653077]
["bitfinex","ETHUSD",1728874016738,3.67477,2455.2,2454.7,5.1169677]
["bitfinex","ETHUSD",1728874017657,5.1836577,2455.2,2454.7,0.7564]
["bitfinex","ETHUSD",1728874017812,2.85127,2455.1,2454.6,4.3605977]
["bitfinex","ETHUSD",1728874018910,2.85161,2454.8,2454.4,1.5089077]
["bitfinex","ETHUSD",1728874019349,2.85161,2454.8,2454.5,1.5089077]
["bitfinex","ETHUSD",1728874021234,0.8241,2454.9,2454.5,1.5089077]
["bitfinex","ETHUSD",1728874021437,3.6562,2455.1,2454.8,1.5089077]
["bitfinex","ETHUSD",1728874021640,3.6562,2455.1,2454.7,1.5089077]
["bitfinex","ETHUSD",1728874021957,3.6562,2455.1,2454.5,2.85182]
["bitfinex","ETHUSD",1728874021958,2.85133,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728874022734,5.70272,2455.0,2454.6,1.5089077]
["bitfinex","ETHUSD",1728874023023,0.8328,2454.7,2454.3,2.3255077]
["bitfinex","ETHUSD",1728874023830,2.85184,2454.6,2454.2,1.5089077]
["bitfinex","ETHUSD",1728874024077,2.85184,2454.6,2454.1,5.1112877]
["bitfinex","ETHUSD",1728874024232,0.8328,2454.7,2454.3,1.5089077]
["bitfinex","ETHUSD",1728874024431,3.68447,2454.7,2454.3,1.5089077]
["bitfinex","ETHUSD",1728874024769,3.68447,2454.7,2454.1,0.7501]
["bitfinex","ETHUSD",1728874024770,4.20380777,2454.7,2454.2,1.5089077]
["bitfinex","ETHUSD",1728874025283,4.20380777,2454.7,2453.8,1.5089077]
["bitfinex","ETHUSD",1728874025284,2.85228,2454.2,2453.8,1.5089077]
["bitfinex","ETHUSD",1728874025575,2.3262077,2454.3,2453.6,1.5089077]
["bitfinex","ETHUSD",1728874025794,3.66949,2454.3,2453.8,1.5089077]
["bitfinex","ETHUSD",1728874025929,3.66949,2454.3,2453.7,0.08150029]
["bitfinex","ETHUSD",1728874026344,2.8525,2454.0,2453.5,0.7942]
["bitfinex","ETHUSD",1728874026544,0.7864,2453.9,2453.5,0.7942]
["bitfinex","ETHUSD",1728874026793,0.7864,2453.9,2453.6,2.93444363]
["bitfinex","ETHUSD",1728874027345,2.85238,2454.1,2453.6,2.93444363]
["bitfinex","ETHUSD",1728874027549,2.85185,2454.6,2454.0,2.85239]
["bitfinex","ETHUSD",1728874027550,2.85187,2454.6,2454.0,2.85239]
["bitfinex","ETHUSD",1728874027780,2.85178,2454.7,2453.9,4.28749589]
["bitfinex","ETHUSD",1728874027781,2.85198,2454.5,2453.9,7.14002589]
["bitfinex","ETHUSD",1728874028086,2.85202,2454.4,2453.9,3.63498]
["bitfinex","ETHUSD",1728874028288,2.85198,2454.5,2453.9,3.63498]
["bitfinex","ETHUSD",1728874028472,2.85198,2454.5,2453.9,0.7824]
["bitfinex","ETHUSD",1728874028648,6.48989,2454.7,2454.0,2.85242]
["bitfinex","ETHUSD",1728874029000,6.48989,2454.7,2454.1,2.8523]
["bitfinex","ETHUSD",1728874029001,3.0,2454.6,2454.1,2.8523]
["bitfinex","ETHUSD",1728874029162,3.0,2454.6,2454.0,3.56641159]
["bitfinex","ETHUSD",1728874029342,5.85186,2454.6,2454.1,2.85233]
["bitfinex","ETHUSD",1728874031292,5.85186,2454.6,2454.1,2.93381637]
["bitfinex","ETHUSD",1728874031496,5.85186,2454.6,2454.1,2.85233]
["bitfinex","ETHUSD",1728874031997,3.0,2454.6,2454.2,2.85222]
["bitfinex","ETHUSD",1728874032363,5.8518,2454.6,2454.1,2.85233]
["bitfinex","ETHUSD",1728874032770,2.85192,2454.5,2454.0,0.71399159]
["bitfinex","ETHUSD",1728874033493,2.85192,2454.5,2454.0,2.85247]
["bitfinex","ETHUSD",1728874033802,3.66352,2454.4,2453.9,3.63498]
["bitfinex","ETHUSD",1728874035063,0.8115,2454.4,2454.1,2.8523]
["bitfinex","ETHUSD",1728874035401,0.8115,2454.4,2454.0,2.9339754]
["bitfinex","ETHUSD",1728874035402,3.6846,2454.6,2454.2,0.57862754]
["bitfinex","ETHUSD",1728874035606,3.6846,2454.6,2454.0,5.70481]
["bitfinex","ETHUSD",1728874035787,3.6846,2454.6,2454.0,2.85239]
["bitfinex","ETHUSD",1728874036104,3.6846,2454.6,2454.1,2.93383742]
["bitfinex","ETHUSD",1728874036317,3.6846,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1728874036904,3.6846,2454.6,2454.0,2.85239]
["bitfinex","ETHUSD",1728874037080,3.6846,2454.6,2454.0,3.215869]
["bitfinex","ETHUSD",1728874037406,3.6846,2454.6,2454.0,2.85239]
["bitfinex","ETHUSD",1728874037407,2.85203,2454.4,2454.0,2.85239]
["bitfinex","ETHUSD",1728874037704,2.85196,2454.5,2454.0,2.85239]
["bitfinex","ETHUSD",1728874038105,5.70392,2454.5,2454.0,2.85239]
["bitfinex","ETHUSD",1728874038610,2.85196,2454.5,2454.0,2.85239]
["bitfinex","ETHUSD",1728874039027,0.7784,2454.3,2453.8,0.7897]
["bitfinex","ETHUSD",1728874039334,3.50509589,2454.8,2453.6,2.85286]
["bitfinex","ETHUSD",1728874039335,0.8203,2454.0,2453.6,2.85285]
["bitfinex","ETHUSD",1728874039687,0.8203,2454.0,2453.6,5.70574]
["bitfinex","ETHUSD",1728874039990,0.8203,2454.0,2453.6,2.85285]
["bitfinex","ETHUSD",1728874040183,3.67279,2454.0,2453.6,2.85285]
["bitfinex","ETHUSD",1728874040388,0.8203,2454.0,2453.6,5.70574]
["bitfinex","ETHUSD",1728874040730,0.8203,2454.0,2453.6,6.355274]
["bitfinex","ETHUSD",1728874040937,0.8203,2454.0,2453.6,3.502394]
["bitfinex","ETHUSD",1728874041288,3.6728,2454.0,2453.6,3.502394]
["bitfinex","ETHUSD",1728874041485,3.6728,2454.0,2453.6,2.85285]
["bitfinex","ETHUSD",1728874042562,3.63705,2454.2,2453.6,2.93435384]
["bitfinex","ETHUSD",1728874042688,3.63705,2454.2,2453.7,2.85277]
["bitfinex","ETHUSD",1728874043025,3.0,2454.3,2453.9,3.6402]
["bitfinex","ETHUSD",1728874043225,0.7691,2454.4,2454.1,2.85235]
["bitfinex","ETHUSD",1728874043429,3.62087,2454.7,2454.2,2.85219]
["bitfinex","ETHUSD",1728874044026,0.7691,2454.7,2454.3,2.85213]
["bitfinex","ETHUSD",1728874047552,0.7691,2454.7,2454.3,3.65323]
["bitfinex","ETHUSD",1728874047714,0.7691,2454.7,2454.3,4.223672]
["bitfinex","ETHUSD",1728874050801,0.7691,2454.7,2454.3,1.371542]
["bitfinex","ETHUSD",1728874050802,3.62079,2454.7,2454.3,1.371542]
["bitfinex","ETHUSD",1728874051004,0.7691,2454.7,2454.3,0.8011]
["bitfinex","ETHUSD",1728874051274,2.85179,2454.6,2454.1,3.67439]
["bitfinex","ETHUSD",1728874051436,3.62078,2454.7,2454.1,3.67439]
["bitfinex","ETHUSD",1728874051641,3.62078,2454.7,2454.2,2.85222]
["bitfinex","ETHUSD",1728874052139,3.62078,2454.7,2454.0,0.85577758]
["bitfinex","ETHUSD",1728874052140,2.85179,2454.6,2454.0,0.85577758]
["bitfinex","ETHUSD",1728874052313,2.85202,2454.4,2453.9,4.65577297]
["bitfinex","ETHUSD",1728874052517,2.85202,2454.4,2454.0,0.78725353]
["bitfinex","ETHUSD",1728874052843,2.85202,2454.4,2454.0,0.08149035]
["bitfinex","ETHUSD",1728874053352,0.7782,2454.5,2454.1,2.85235]
["bitfinex","ETHUSD",1728874053853,3.6301,2454.5,2454.1,2.85235]
["bitfinex","ETHUSD",1728874054062,3.6301,2454.5,2454.1,3.69688909]
["bitfinex","ETHUSD",1728874054241,3.6301,2454.5,2454.1,0.84453909]
["bitfinex","ETHUSD",1728874054838,0.7782,2454.5,2454.1,3.69688909]
["bitfinex","ETHUSD",1728874055229,0.7782,2454.5,2454.2,0.08148815]
["bitfinex","ETHUSD",1728874055656,0.7782,2454.5,2454.1,3.69684909]
["bitfinex","ETHUSD",1728874055853,0.7782,2454.5,2454.2,0.36968491]
["bitfinex","ETHUSD",1728874058425,6.502122,2455.0,2454.3,3.63975012]
["bitfinex","ETHUSD",1728874058426,2.85161,2454.8,2454.3,3.63975012]
["bitfinex","ETHUSD",1728874058762,2.85161,2454.8,2454.3,2.93360442]
["bitfinex","ETHUSD",1728874059764,2.85161,2454.8,2454.3,2.93360076]
["bitfinex","ETHUSD",1728874060226,2.85161,2454.8,2454.3,2.85212]
["bitfinex","ETHUSD",1728874061137,3.61055,2454.9,2454.4,2.85196]
["bitfinex","ETHUSD",1728874061743,3.61055,2454.9,2454.4,2.85199]
["bitfinex","ETHUSD",1728874062366,2.85109,2455.2,2454.7,2.85164]
["bitfinex","ETHUSD",1728874062580,3.67758,2455.4,2454.8,2.85154]
["bitfinex","ETHUSD",1728874062879,3.67758,2455.4,2455.0,2.85131]
["bitfinex","ETHUSD",1728874063044,3.67758,2455.4,2454.9,0.8146]
["bitfinex","ETHUSD",1728874063252,3.67758,2455.4,2454.9,4.39127059]
["bitfinex","ETHUSD",1728874065101,2.851,2455.3,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874065479,3.67758,2455.4,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874065776,3.67758,2455.4,2454.9,4.39127059]
["bitfinex","ETHUSD",1728874065955,3.67758,2455.4,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874066279,6.52855,2455.4,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874066882,3.67758,2455.4,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874067045,6.52853,2455.4,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874067650,2.851,2455.3,2454.9,1.53986059]
["bitfinex","ETHUSD",1728874069048,2.85118,2455.2,2454.7,0.7559]
["bitfinex","ETHUSD",1728874069285,2.85118,2455.2,2454.7,3.60755]
["bitfinex","ETHUSD",1728874073087,2.851,2455.3,2454.8,2.93298281]
["bitfinex","ETHUSD",1728874074258,2.851,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874074462,2.851,2455.3,2454.8,2.93298283]
["bitfinex","ETHUSD",1728874074992,5.70205,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874075214,2.851,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874075358,5.70203,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874075697,2.851,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874076984,2.851,2455.3,2454.8,2.93298284]
["bitfinex","ETHUSD",1728874077186,2.851,2455.3,2454.8,2.85152]
["bitfinex","ETHUSD",1728874077904,2.851,2455.3,2454.8,4.36014602]
["bitfinex","ETHUSD",1728874078117,2.85121,2455.1,2454.7,5.11617602]
["bitfinex","ETHUSD",1728874078294,3.62411,2455.1,2454.7,5.11617602]
["bitfinex","ETHUSD",1728874078497,0.7729,2455.1,2454.7,5.11617602]
["bitfinex","ETHUSD",1728874078886,0.7729,2455.1,2454.8,1.50862602]
["bitfinex","ETHUSD",1728874079098,0.7729,2455.1,2454.7,7.96778602]
["bitfinex","ETHUSD",1728874079324,0.7729,2455.1,2454.7,5.11613602]
["bitfinex","ETHUSD",1728874079528,0.7729,2455.1,2454.8,2.85154]
["bitfinex","ETHUSD",1728874080423,0.7729,2455.1,2454.7,5.11612602]
["bitfinex","ETHUSD",1728874081329,0.7729,2455.1,2454.8,2.85153]
["bitfinex","ETHUSD",1728874082124,0.7729,2455.1,2454.7,5.11612602]
["bitfinex","ETHUSD",1728874083203,0.7729,2455.1,2454.8,1.50862602]
["bitfinex","ETHUSD",1728874083403,0.7729,2455.1,2454.7,5.62773862]
["bitfinex","ETHUSD",1728874083932,0.7729,2455.1,2454.7,8.47934862]
["bitfinex","ETHUSD",1728874084136,0.7729,2455.1,2454.8,2.85155]
["bitfinex","ETHUSD",1728874085034,0.7729,2455.1,2454.7,2.77613862]
["bitfinex","ETHUSD",1728874085237,2.85173,2454.7,2454.4,1.05525018]
["bitfinex","ETHUSD",1728874085443,2.85173,2454.7,2454.2,3.90797189]
["bitfinex","ETHUSD",1728874085736,2.85173,2454.7,2454.2,4.36086602]
["bitfinex","ETHUSD",1728874086091,6.5202,2454.8,2454.2,4.36086602]
["bitfinex","ETHUSD",1728874086309,2.85168,2454.7,2454.2,4.36086602]
["bitfinex","ETHUSD",1728874087423,2.85179,2454.6,2454.1,5.11621602]
["bitfinex","ETHUSD",1728874087599,2.85179,2454.6,2454.2,0.7041678]
["bitfinex","ETHUSD",1728874087800,2.85179,2454.6,2454.1,3.60759]
["bitfinex","ETHUSD",1728874088013,2.85179,2454.6,2454.2,0.70385151]
["bitfinex","ETHUSD",1728874088215,2.85167,2454.7,2454.2,3.90792669]
["bitfinex","ETHUSD",1728874088426,2.85167,2454.7,2454.2,2.85225]
["bitfinex","ETHUSD",1728874089535,3.58760425,2454.7,2454.2,2.85225]
["bitfinex","ETHUSD",1728874091233,2.85181,2454.6,2454.2,2.85225]
["bitfinex","ETHUSD",1728874091435,2.85181,2454.6,2454.1,3.60766]
["bitfinex","ETHUSD",1728874091626,3.58760425,2454.7,2454.2,0.70447176]
["bitfinex","ETHUSD",1728874091946,2.85167,2454.7,2454.2,2.85223]
["bitfinex","ETHUSD",1728874092236,5.70341,2454.7,2454.2,2.85223]
["bitfinex","ETHUSD",1728874092404,2.85167,2454.7,2454.2,2.85223]
["bitfinex","ETHUSD",1728874093001,5.70345,2454.7,2454.1,6.45996]
["bitfinex","ETHUSD",1728874093198,2.85179,2454.6,2454.2,0.7044909]
["bitfinex","ETHUSD",1728874093411,2.85179,2454.6,2454.1,3.6076]
["bitfinex","ETHUSD",1728874093623,2.85179,2454.6,2454.2,0.7044866]
["bitfinex","ETHUSD",1728874093946,2.85179,2454.6,2454.1,6.45991]
["bitfinex","ETHUSD",1728874094256,2.85179,2454.6,2453.9,2.85258]
["bitfinex","ETHUSD",1728874094257,2.85204,2454.4,2453.9,2.85258]
["bitfinex","ETHUSD",1728874094405,2.85204,2454.4,2454.0,0.70470154]
["bitfinex","ETHUSD",1728874094603,2.85204,2454.4,2453.9,2.85258]
["bitfinex","ETHUSD",1728874094807,2.85204,2454.4,2454.0,0.70475839]
["bitfinex","ETHUSD",1728874095006,2.85204,2454.4,2454.0,2.85248]
["bitfinex","ETHUSD",1728874098708,0.7707,2454.5,2454.1,3.61261]
["bitfinex","ETHUSD",1728874098919,3.7975,2454.7,2454.2,2.93366704]
["bitfinex","ETHUSD",1728874099122,6.64927,2454.7,2454.2,5.70437]
["bitfinex","ETHUSD",1728874099460,6.64927,2454.7,2454.2,2.85218]
["bitfinex","ETHUSD",1728874100820,2.85225,2454.2,2453.9,1.68697758]
["bitfinex","ETHUSD",1728874101020,3.65642,2454.1,2453.8,0.85577758]
["bitfinex","ETHUSD",1728874101259,0.804,2454.1,2453.7,3.68401]
["bitfinex","ETHUSD",1728874101527,0.804,2454.1,2453.7,4.5516444]
["bitfinex","ETHUSD",1728874102230,0.804,2454.1,2453.7,3.68401]
["bitfinex","ETHUSD",1728874102698,0.804,2454.1,2453.7,0.8312]
["bitfinex","ETHUSD",1728874103020,3.65643,2454.1,2453.6,2.85289]
["bitfinex","ETHUSD",1728874104759,3.65643,2454.1,2453.5,1.81777799]
["bitfinex","ETHUSD",1728874104760,2.8526,2453.9,2453.5,0.7604]
["bitfinex","ETHUSD",1728874105351,2.8526,2453.9,2453.4,2.85309]
["bitfinex","ETHUSD",1728874105352,5.70528,2453.9,2453.4,2.85309]
["bitfinex","ETHUSD",1728874105663,0.7953,2453.8,2453.4,2.93460081]
["bitfinex","ETHUSD",1728874106373,3.64802,2453.8,2453.4,0.69432366]
["bitfinex","ETHUSD",1728874106531,0.7953,2453.8,2453.4,3.46597285]
["bitfinex","ETHUSD",1728874106731,0.7953,2453.8,2453.4,3.54748362]
["bitfinex","ETHUSD",1728874107154,0.7953,2453.8,2453.4,6.40060362]
["bitfinex","ETHUSD",1728874107373,3.64779,2454.0,2453.5,2.85306]
["bitfinex","ETHUSD",1728874107635,0.7953,2454.0,2453.4,3.54744362]
["bitfinex","ETHUSD",1728874107950,2.8526,2453.9,2453.4,3.54744362]
["bitfinex","ETHUSD",1728874108563,2.85275,2453.8,2453.4,0.08151077]
["bitfinex","ETHUSD",1728874108754,2.85275,2453.8,2453.3,3.65499]
["bitfinex","ETHUSD",1728874109651,2.8526,2453.9,2453.3,3.65499]
["bitfinex","ETHUSD",1728874109832,5.7053,2453.9,2453.3,3.65499]
["bitfinex","ETHUSD",1728874110036,3.67819,2453.7,2453.2,2.85333]
["bitfinex","ETHUSD",1728874110576,3.67819,2453.7,2453.2,5.70668]
["bitfinex","ETHUSD",1728874110772,0.8253,2453.7,2453.3,2.85328]
["bitfinex","ETHUSD",1728874111957,3.67815,2453.7,2453.2,2.85333]
["bitfinex","ETHUSD",1728874112171,3.67815,2453.7,2453.2,6.7608968]
["bitfinex","ETHUSD",1728874112372,3.67815,2453.7,2453.3,2.85328]
["bitfinex","ETHUSD",1728874112742,6.53104,2453.7,2453.2,3.9075568]
["bitfinex","ETHUSD",1728874112977,6.53106,2453.7,2453.2,3.9075568]
["bitfinex","ETHUSD",1728874113434,3.67815,2453.7,2453.2,6.7608968]
["bitfinex","ETHUSD",1728874113636,0.8253,2453.7,2453.3,3.52936968]
["bitfinex","ETHUSD",1728874115815,0.8253,2453.7,2453.3,5.03983549]
["bitfinex","ETHUSD",1728874116014,0.8253,2453.7,2453.4,4.36362581]
["bitfinex","ETHUSD",1728874116323,0.8253,2453.7,2453.4,1.51046581]
["bitfinex","ETHUSD",1728874116471,0.7748,2453.9,2453.6,1.51046581]
["bitfinex","ETHUSD",1728874116785,3.7823,2454.3,2453.9,2.85254]
["bitfinex","ETHUSD",1728874116986,0.7823,2454.3,2453.9,4.36300581]
["bitfinex","ETHUSD",1728874117874,0.7823,2454.3,2454.0,1.51046581]
["bitfinex","ETHUSD",1728874118074,0.7823,2454.3,2453.9,4.36297581]
["bitfinex","ETHUSD",1728874118308,0.7823,2454.3,2454.1,1.51046581]
["bitfinex","ETHUSD",1728874118615,7.44,2454.6,2454.2,5.17901581]
["bitfinex","ETHUSD",1728874118822,0.7845,2454.7,2454.3,2.85213]
["bitfinex","ETHUSD",1728874119031,0.7845,2454.7,2454.5,1.51046581]
["bitfinex","ETHUSD",1728874119185,0.7845,2454.9,2454.5,1.51046581]
["bitfinex","ETHUSD",1728874119517,3.63595,2454.9,2454.4,4.36239581]
["bitfinex","ETHUSD",1728874119718,5.21597048,2454.9,2454.4,4.36239581]
["bitfinex","ETHUSD",1728874119923,2.85155,2454.8,2454.4,2.85193]
["bitfinex","ETHUSD",1728874120275,2.36452048,2454.9,2454.4,2.93341153]
["bitfinex","ETHUSD",1728874120276,0.7845,2454.9,2454.4,2.93341153]
["bitfinex","ETHUSD",1728874120720,11.0957,2455.1,2454.6,2.85177]
["bitfinex","ETHUSD",1728874121075,11.0957,2455.1,2454.6,3.64957]
["bitfinex","ETHUSD",1728874121691,11.0957,2455.1,2454.6,6.50122]
["bitfinex","ETHUSD",1728874121692,8.2445,2455.1,2454.6,6.50122]
["bitfinex","ETHUSD",1728874121895,8.2445,2455.1,2454.8,2.85154]
["bitfinex","ETHUSD",1728874122098,2.85103,2455.3,2454.8,2.85154]
["bitfinex","ETHUSD",1728874124633,2.85103,2455.3,2454.7,2.85166]
["bitfinex","ETHUSD",1728874124935,2.85115,2455.2,2454.6,6.50122]
["bitfinex","ETHUSD",1728874125219,2.85115,2455.2,2454.6,4.36478917]
["bitfinex","ETHUSD",1728874125752,2.85115,2455.2,2454.6,7.21646917]
["bitfinex","ETHUSD",1728874126621,2.85115,2455.2,2454.7,2.85164]
["bitfinex","ETHUSD",1728874127257,2.85115,2455.2,2454.7,3.92362009]
["bitfinex","ETHUSD",1728874128845,5.70211,2455.3,2454.7,3.92362009]
["bitfinex","ETHUSD",1728874130909,5.70211,2455.3,2454.7,4.00508513]
["bitfinex","ETHUSD",1728874131319,5.70211,2455.3,2454.7,3.92362009]
["bitfinex","ETHUSD",1728874132331,2.85115,2455.2,2454.7,3.92362009]
["bitfinex","ETHUSD",1728874133167,2.85115,2455.2,2454.7,6.77523009]
["bitfinex","ETHUSD",1728874133369,2.85115,2455.2,2454.7,3.92359009]
["bitfinex","ETHUSD",1728874133567,2.85115,2455.2,2454.7,6.77520009]
["bitfinex","ETHUSD",1728874134424,2.85103,2455.3,2454.8,0.75730001]
["bitfinex","ETHUSD",1728874134718,3.62366,2455.4,2454.8,0.75730001]
["bitfinex","ETHUSD",1728874134879,2.85105,2455.3,2454.8,3.60883001]
["bitfinex","ETHUSD",1728874136611,3.62366,2455.4,2454.9,0.7708]
["bitfinex","ETHUSD",1728874136815,6.47461,2455.4,2454.9,0.7708]
["bitfinex","ETHUSD",1728874137384,3.62365,2455.4,2454.9,0.7708]
["bitfinex","ETHUSD",1728874137597,2.85097,2455.3,2454.9,0.7708]
["bitfinex","ETHUSD",1728874139924,2.85127,2455.1,2454.6,2.8517]
["bitfinex","ETHUSD",1728874140094,0.7757,2455.0,2454.6,2.8517]
["bitfinex","ETHUSD",1728874140902,3.62712,2455.0,2454.5,0.8109]
["bitfinex","ETHUSD",1728874141119,0.7757,2455.0,2454.5,3.6628]
["bitfinex","ETHUSD",1728874141329,3.6271,2455.0,2454.5,3.6628]
["bitfinex","ETHUSD",1728874142030,2.85144,2454.9,2454.5,0.8109]
["bitfinex","ETHUSD",1728874142319,3.62702,2455.0,2454.5,3.66279]
["bitfinex","ETHUSD",1728874144084,0.7757,2455.0,2454.6,2.85176]
["bitfinex","ETHUSD",1728874144286,3.62708,2455.0,2454.5,3.66279]
["bitfinex","ETHUSD",1728874145886,2.85155,2454.8,2454.4,1.50905251]
["bitfinex","ETHUSD",1728874146289,2.85155,2454.8,2454.5,1.50905251]
["bitfinex","ETHUSD",1728874146788,7.126365,2455.0,2454.5,1.50905251]
["bitfinex","ETHUSD",1728874146988,7.126365,2455.0,2454.6,1.50905251]
["bitfinex","ETHUSD",1728874147436,4.274935,2455.0,2454.6,1.50905251]
["bitfinex","ETHUSD",1728874147739,3.63115,2455.2,2454.8,1.50905251]
["bitfinex","ETHUSD",1728874147886,2.85093,2455.4,2454.9,1.50905251]
["bitfinex","ETHUSD",1728874147887,2.85097,2455.3,2454.9,1.50905251]
["bitfinex","ETHUSD",1728874148286,2.85097,2455.3,2454.8,4.36054251]
["bitfinex","ETHUSD",1728874148539,2.85097,2455.3,2454.8,5.16428576]
["bitfinex","ETHUSD",1728874148742,0.78,2454.9,2454.2,3.67748]
["bitfinex","ETHUSD",1728874148904,2.85155,2454.8,2454.3,4.36108251]
["bitfinex","ETHUSD",1728874149230,2.85155,2454.8,2454.4,2.31290876]
["bitfinex","ETHUSD",1728874150811,2.8518,2454.6,2454.2,2.33435251]
["bitfinex","ETHUSD",1728874151021,2.8518,2454.6,2454.1,1.50905251]
["bitfinex","ETHUSD",1728874151189,2.8518,2454.6,2454.1,4.36133251]
["bitfinex","ETHUSD",1728874151396,2.8518,2454.6,2454.2,1.50905251]
["bitfinex","ETHUSD",1728874151861,2.8518,2454.6,2454.1,2.85228]
["bitfinex","ETHUSD",1728874152019,2.8518,2454.6,2454.1,3.85274085]
["bitfinex","ETHUSD",1728874152928,5.70369,2454.6,2454.1,1.00046085]
["bitfinex","ETHUSD",1728874153230,2.8518,2454.6,2454.1,1.00046085]
["bitfinex","ETHUSD",1728874153652,2.8519,2454.5,2454.1,1.00046085]
["bitfinex","ETHUSD",1728874154056,2.8519,2454.5,2454.1,3.85281085]
["bitfinex","ETHUSD",1728874154562,2.8519,2454.5,2454.1,1.00046085]
["bitfinex","ETHUSD",1728874154873,0.7949,2454.7,2454.4,2.85198]
["bitfinex","ETHUSD",1728874155170,0.7949,2454.7,2454.3,2.85202]
["bitfinex","ETHUSD",1728874155417,3.64659,2454.7,2454.2,0.75010409]
["bitfinex","ETHUSD",1728874155525,3.64659,2454.7,2454.2,3.60234409]
["bitfinex","ETHUSD",1728874157074,3.66301,2454.2,2453.7,0.8043]
["bitfinex","ETHUSD",1728874157274,3.66301,2454.2,2453.7,3.6571]
["bitfinex","ETHUSD",1728874157477,0.8107,2454.2,2453.8,2.85271]
["bitfinex","ETHUSD",1728874157786,6.50409849,2455.0,2453.7,0.8043]
["bitfinex","ETHUSD",1728874157787,0.8107,2454.5,2453.9,2.93406911]
["bitfinex","ETHUSD",1728874158001,3.66261,2454.5,2454.1,0.8043]
["bitfinex","ETHUSD",1728874158299,3.66261,2454.5,2454.0,0.29340691]
["bitfinex","ETHUSD",1728874160204,2.85203,2454.4,2454.0,0.29340691]
["bitfinex","ETHUSD",1728874163103,2.85168,2454.7,2454.1,3.73537287]
["bitfinex","ETHUSD",1728874163412,2.85187,2454.6,2454.2,0.40287798]
["bitfinex","ETHUSD",1728874163786,0.7864,2454.5,2454.2,0.40287798]
["bitfinex","ETHUSD",1728874166294,0.7864,2454.5,2454.2,3.25512798]
["bitfinex","ETHUSD",1728874167413,0.7864,2454.5,2454.2,0.40287798]
["bitfinex","ETHUSD",1728874167958,0.7864,2454.5,2454.0,0.29340691]
["bitfinex","ETHUSD",1728874167959,2.85202,2454.4,2454.0,0.29340691]
["bitfinex","ETHUSD",1728874168110,2.85232,2454.2,2453.7,3.70852758]
["bitfinex","ETHUSD",1728874168305,0.789,2454.3,2453.8,2.85266]
["bitfinex","ETHUSD",1728874168550,3.64114,2454.3,2453.9,0.570541]
["bitfinex","ETHUSD",1728874174534,2.85226,2454.2,2453.9,0.570541]
["bitfinex","ETHUSD",1728874174881,0.7612,2454.0,2453.6,1.80788795]
["bitfinex","ETHUSD",1728874175034,0.7612,2454.0,2453.6,3.60497]
["bitfinex","ETHUSD",1728874176538,3.61379,2454.0,2453.6,0.7521]
["bitfinex","ETHUSD",1728874176735,6.46637,2454.0,2453.5,2.85305]
["bitfinex","ETHUSD",1728874176956,3.61378,2454.0,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874177651,2.8526,2453.9,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874178045,3.61378,2454.0,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874179481,2.8526,2453.9,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874179662,3.61378,2454.0,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874182185,3.61378,2454.0,2453.5,4.83507254]
["bitfinex","ETHUSD",1728874183182,3.61378,2454.0,2453.5,3.32473325]
["bitfinex","ETHUSD",1728874183881,3.61378,2454.0,2453.5,3.32468325]
["bitfinex","ETHUSD",1728874186316,3.60265,2454.2,2453.7,2.26293929]
["bitfinex","ETHUSD",1728874186462,0.7504,2454.2,2453.7,0.7526]
["bitfinex","ETHUSD",1728874186659,2.85214,2454.3,2453.9,1.51033929]
["bitfinex","ETHUSD",1728874186880,2.85214,2454.3,2453.8,4.36298929]
["bitfinex","ETHUSD",1728874187053,2.85214,2454.3,2453.8,3.47790241]
["bitfinex","ETHUSD",1728874189090,0.7942,2454.2,2453.7,0.7526]
["bitfinex","ETHUSD",1728874189317,5.15685929,2454.2,2453.7,3.60542]
["bitfinex","ETHUSD",1728874189497,3.64652,2454.2,2453.7,3.60542]
["bitfinex","ETHUSD",1728874191572,2.85238,2454.1,2453.7,3.60542]
["bitfinex","ETHUSD",1728874191918,2.85238,2454.1,2453.7,4.44946525]
["bitfinex","ETHUSD",1728874192909,2.85238,2454.1,2453.7,3.69686525]
["bitfinex","ETHUSD",1728874193115,2.85238,2454.1,2453.7,0.84404525]
["bitfinex","ETHUSD",1728874193486,2.85238,2454.1,2453.6,2.85293]
["bitfinex","ETHUSD",1728874194702,2.85254,2454.0,2453.5,5.64183254]
["bitfinex","ETHUSD",1728874194887,2.85254,2454.0,2453.6,0.70370717]
["bitfinex","ETHUSD",1728874195223,2.85254,2454.0,2453.5,5.64179254]
["bitfinex","ETHUSD",1728874195525,2.85254,2454.0,2453.6,0.70376154]
["bitfinex","ETHUSD",1728874195818,2.85254,2454.0,2453.5,8.49479254]
["bitfinex","ETHUSD",1728874195997,2.85254,2454.0,2453.6,0.70389433]
["bitfinex","ETHUSD",1728874196320,2.85254,2454.0,2453.5,8.49479254]
["bitfinex","ETHUSD",1728874196616,2.85254,2454.0,2453.6,1.76003345]
["bitfinex","ETHUSD",1728874196823,2.85254,2454.0,2453.5,9.35057012]
["bitfinex","ETHUSD",1728874197027,2.85254,2454.0,2453.6,1.7600878]
["bitfinex","ETHUSD",1728874197226,2.85254,2454.0,2453.5,9.35057012]
["bitfinex","ETHUSD",1728874197521,2.30453929,2454.2,2453.6,1.7601857]
["bitfinex","ETHUSD",1728874197727,2.85237,2454.1,2453.6,5.2982763]
["bitfinex","ETHUSD",1728874198491,2.85237,2454.1,2453.7,0.70414658]
["bitfinex","ETHUSD",1728874198726,2.85237,2454.1,2453.6,5.2982763]
["bitfinex","ETHUSD",1728874199034,2.85237,2454.1,2453.7,1.73269592]
["bitfinex","ETHUSD",1728874199339,0.7942,2454.2,2453.8,4.36298929]
["bitfinex","ETHUSD",1728874199631,7.44,2454.4,2454.0,2.85247]
["bitfinex","ETHUSD",1728874199632,8.2514,2454.4,2454.0,2.85247]
["bitfinex","ETHUSD",1728874202407,2.85215,2454.3,2453.8,5.16248929]
["bitfinex","ETHUSD",1728874202601,4.36248929,2454.3,2453.9,0.7044989]
["bitfinex","ETHUSD",1728874202806,0.8282,2454.1,2453.7,3.70859758]
["bitfinex","ETHUSD",1728874203114,0.8282,2454.1,2453.8,1.76133032]
["bitfinex","ETHUSD",1728874203319,0.8282,2454.1,2453.9,0.70453213]
["bitfinex","ETHUSD",1728874203526,0.8282,2454.1,2453.7,3.70859758]
["bitfinex","ETHUSD",1728874203693,0.8282,2454.1,2453.8,0.70456592]
["bitfinex","ETHUSD",1728874204030,0.8282,2454.1,2453.7,4.08943917]
["bitfinex","ETHUSD",1728874204240,0.8282,2454.1,2453.8,0.70447232]
["bitfinex","ETHUSD",1728874204396,0.8282,2454.1,2453.7,4.08943917]
["bitfinex","ETHUSD",1728874204592,0.8282,2454.1,2453.8,0.70446267]
["bitfinex","ETHUSD",1728874204830,3.68058,2454.1,2453.6,8.89934687]
["bitfinex","ETHUSD",1728874205036,6.53302,2454.1,2453.7,2.82664503]
["bitfinex","ETHUSD",1728874205197,6.53304,2454.1,2453.6,3.70862758]
["bitfinex","ETHUSD",1728874205530,6.53304,2454.1,2453.7,0.70454069]
["bitfinex","ETHUSD",1728874205692,6.53304,2454.1,2453.6,2.85285]
["bitfinex","ETHUSD",1728874205901,6.53304,2454.1,2453.7,0.70454152]
["bitfinex","ETHUSD",1728874206212,2.8526,2453.9,2453.5,3.70880758]
["bitfinex","ETHUSD",1728874206519,2.8526,2453.9,2453.6,1.76149638]
["bitfinex","ETHUSD",1728874206717,2.8526,2453.9,2453.7,0.70459855]
["bitfinex","ETHUSD",1728874206922,2.8526,2453.9,2453.5,5.21914687]
["bitfinex","ETHUSD",1728874207136,2.8526,2453.9,2453.6,1.76171151]
["bitfinex","ETHUSD",1728874207294,2.8526,2453.9,2453.7,0.70469813]
["bitfinex","ETHUSD",1728874207494,2.8526,2453.9,2453.5,6.40865571]
["bitfinex","ETHUSD",1728874207695,2.8526,2453.9,2453.6,1.76176638]
["bitfinex","ETHUSD",1728874208001,2.8526,2453.9,2453.7,0.70470655]
["bitfinex","ETHUSD",1728874208210,2.8526,2453.9,2453.5,6.40865571]
["bitfinex","ETHUSD",1728874208398,2.8526,2453.9,2453.6,1.76177516]
["bitfinex","ETHUSD",1728874208602,2.8526,2453.9,2453.7,0.70479356]
["bitfinex","ETHUSD",1728874208804,0.8102,2453.8,2453.5,6.40865571]
["bitfinex","ETHUSD",1728874209106,0.8102,2453.8,2453.6,1.76270273]
["bitfinex","ETHUSD",1728874209309,0.8102,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874209636,3.66292,2453.8,2453.6,0.70518299]
["bitfinex","ETHUSD",1728874209801,3.66292,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874210140,3.66292,2453.8,2453.6,1.76351861]
["bitfinex","ETHUSD",1728874210436,3.66292,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874210731,3.66292,2453.8,2453.6,1.76376035]
["bitfinex","ETHUSD",1728874210933,3.66292,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874211235,3.66292,2453.8,2453.6,1.76378315]
["bitfinex","ETHUSD",1728874211394,3.66292,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874211591,3.66292,2453.8,2453.6,1.76384888]
["bitfinex","ETHUSD",1728874211802,3.66292,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874212004,0.8102,2453.8,2453.6,1.76383272]
["bitfinex","ETHUSD",1728874212204,0.8102,2453.8,2453.5,0.85577758]
["bitfinex","ETHUSD",1728874212404,0.8102,2453.8,2453.6,1.76403996]
["bitfinex","ETHUSD",1728874212641,0.8102,2453.8,2453.5,1.3768082]
["bitfinex","ETHUSD",1728874212642,0.8102,2453.8,2453.7,0.70561598]
["bitfinex","ETHUSD",1728874213346,0.8102,2453.8,2453.7,0.70572633]
["bitfinex","ETHUSD",1728874214951,0.8011,2454.1,2453.7,3.27560107]
["bitfinex","ETHUSD",1728874215149,3.65347,2454.1,2453.8,2.47183594]
["bitfinex","ETHUSD",1728874215450,3.65347,2454.1,2453.9,0.70624719]
["bitfinex","ETHUSD",1728874215651,3.65347,2454.1,2453.7,5.21892687]
["bitfinex","ETHUSD",1728874215820,3.65347,2454.1,2453.8,1.76574778]
["bitfinex","ETHUSD",1728874216020,3.65347,2454.1,2453.9,0.70629911]
["bitfinex","ETHUSD",1728874216227,3.65347,2454.1,2453.7,5.21892687]
["bitfinex","ETHUSD",1728874216412,3.65347,2454.1,2453.8,1.76582755]
["bitfinex","ETHUSD",1728874216628,3.65347,2454.1,2453.9,0.70633102]
["bitfinex","ETHUSD",1728874216847,3.65347,2454.1,2453.7,3.60138977]
["bitfinex","ETHUSD",1728874217146,3.65347,2454.1,2453.8,1.7659354]
["bitfinex","ETHUSD",1728874217334,3.65347,2454.1,2453.7,3.60138977]
["bitfinex","ETHUSD",1728874217651,3.65347,2454.1,2453.8,1.76594463]
["bitfinex","ETHUSD",1728874217847,3.65347,2454.1,2453.7,3.60138977]
["bitfinex","ETHUSD",1728874218153,3.65347,2454.1,2453.8,1.76560591]
["bitfinex","ETHUSD",1728874218359,3.65347,2454.1,2453.9,0.70624973]
["bitfinex","ETHUSD",1728874218538,3.65347,2454.1,2453.7,2.09105048]
["bitfinex","ETHUSD",1728874218739,3.65347,2454.1,2453.8,1.76561303]
["bitfinex","ETHUSD",1728874218942,3.65347,2454.1,2453.7,2.09105048]
["bitfinex","ETHUSD",1728874218943,6.50595,2454.1,2453.7,0.85577758]
["bitfinex","ETHUSD",1728874219115,3.65347,2454.1,2453.8,1.76574765]
["bitfinex","ETHUSD",1728874219309,3.65347,2454.1,2453.6,5.21896687]
["bitfinex","ETHUSD",1728874219530,3.65347,2454.1,2453.7,2.62171733]
["bitfinex","ETHUSD",1728874219729,6.50592,2454.1,2453.8,0.7063759]
["bitfinex","ETHUSD",1728874219955,2.85249,2454.0,2453.6,5.21896687]
["bitfinex","ETHUSD",1728874220295,0.7829,2453.8,2453.7,1.76607085]
["bitfinex","ETHUSD",1728874220576,3.63561,2453.8,2453.7,1.76607085]
["bitfinex","ETHUSD",1728874220770,3.63561,2453.8,2453.4,0.85577758]
["bitfinex","ETHUSD",1728874220771,2.85301,2453.6,2453.4,0.85577758]
["bitfinex","ETHUSD",1728874221053,2.85301,2453.6,2453.5,1.76667802]
["bitfinex","ETHUSD",1728874221747,2.85313,2453.5,2453.3,0.85577758]
["bitfinex","ETHUSD",1728874221914,2.85313,2453.5,2453.2,0.85577758]
["bitfinex","ETHUSD",1728874222113,2.85313,2453.5,2453.3,1.76628262]
["bitfinex","ETHUSD",1728874222422,2.85313,2453.5,2453.1,0.85577758]
["bitfinex","ETHUSD",1728874222623,2.85313,2453.5,2453.2,1.76568321]
["bitfinex","ETHUSD",1728874222863,2.85319,2453.4,2453.1,0.85577758]
["bitfinex","ETHUSD",1728874223172,2.85319,2453.4,2453.2,1.76576284]
["bitfinex","ETHUSD",1728874223341,2.85319,2453.4,2453.0,0.85577758]
["bitfinex","ETHUSD",1728874223532,2.85319,2453.4,2453.1,1.76528468]
["bitfinex","ETHUSD",1728874223726,2.85329,2453.3,2453.2,0.70611387]
["bitfinex","ETHUSD",1728874223929,3.64459,2453.3,2453.2,0.70616161]
["bitfinex","ETHUSD",1728874224129,3.64459,2453.3,2453.0,0.85577758]
["bitfinex","ETHUSD",1728874224324,3.64459,2453.3,2453.1,1.76548883]
["bitfinex","ETHUSD",1728874224530,3.64459,2453.3,2452.9,2.36611687]
["bitfinex","ETHUSD",1728874224750,3.64459,2453.3,2453.0,1.76499757]
["bitfinex","ETHUSD",1728874224955,3.64459,2453.3,2453.1,1.76499757]
["bitfinex","ETHUSD",1728874225278,2.85343,2453.2,2452.9,0.85577758]
["bitfinex","ETHUSD",1728874225432,1.51033929,2453.1,2452.7,1.16064075]
["bitfinex","ETHUSD",1728874225767,1.51033929,2453.1,2452.6,4.13771637]
["bitfinex","ETHUSD",1728874225768,1.51033929,2453.1,2452.6,6.56387758]
["bitfinex","ETHUSD",1728874225967,1.51033929,2453.1,2452.7,1.76532318]
["bitfinex","ETHUSD",1728874226169,2.85361,2453.1,2452.6,3.70982758]
["bitfinex","ETHUSD",1728874226370,0.8011,2453.0,2452.6,2.85405]
["bitfinex","ETHUSD",1728874227094,3.65475,2453.0,2452.6,2.85405]
["bitfinex","ETHUSD",1728874227985,0.8011,2453.0,2452.6,7.21843929]
["bitfinex","ETHUSD",1728874228204,0.8011,2453.0,2452.6,8.26222494]
["bitfinex","ETHUSD",1728874228407,0.8011,2453.0,2452.6,8.18068704]
["bitfinex","ETHUSD",1728874228700,0.8011,2453.0,2452.6,5.32663704]
["bitfinex","ETHUSD",1728874228907,0.8011,2453.0,2452.7,2.85399]
["bitfinex","ETHUSD",1728874229404,0.8011,2453.0,2452.7,4.36432929]
["bitfinex","ETHUSD",1728874229706,0.8011,2453.0,2452.7,5.26164099]
["bitfinex","ETHUSD",1728874229891,0.803,2453.2,2452.9,1.51033929]
["bitfinex","ETHUSD",1728874230102,2.85319,2453.4,2453.0,1.51033929]
["bitfinex","ETHUSD",1728874230291,3.65639,2453.3,2452.8,1.51033929]
["bitfinex","ETHUSD",1728874230656,3.65639,2453.3,2452.8,0.99096754]
["bitfinex","ETHUSD",1728874230816,0.7937,2453.1,2452.6,3.63259]
["bitfinex","ETHUSD",1728874230995,0.7937,2453.1,2452.7,2.85393]
["bitfinex","ETHUSD",1728874231167,3.64729,2453.1,2452.6,4.36444929]
["bitfinex","ETHUSD",1728874231362,3.64729,2453.1,2452.6,7.21855929]
["bitfinex","ETHUSD",1728874231566,3.64729,2453.1,2452.6,4.36444929]
["bitfinex","ETHUSD",1728874231805,3.64729,2453.1,2452.6,7.21849929]
["bitfinex","ETHUSD",1728874232012,0.7937,2453.1,2452.6,7.21849929]
["bitfinex","ETHUSD",1728874232170,3.64728,2453.1,2452.6,5.42822375]
["bitfinex","ETHUSD",1728874232681,3.64728,2453.1,2452.6,4.36438929]
["bitfinex","ETHUSD",1728874233266,0.7937,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1728874234676,0.7937,2453.1,2452.7,4.36430929]
["bitfinex","ETHUSD",1728874235307,0.7937,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1728874236901,0.7937,2453.1,2452.7,4.36430929]
["bitfinex","ETHUSD",1728874237123,0.7937,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1728874239549,0.7937,2453.1,2452.7,2.23217522]
["bitfinex","ETHUSD",1728874239840,0.7937,2453.1,2452.9,2.85375]
["bitfinex","ETHUSD",1728874244559,0.7937,2453.1,2452.8,2.85382]
["bitfinex","ETHUSD",1728874245061,0.7937,2453.1,2452.6,4.36437929]
["bitfinex","ETHUSD",1728874245217,0.7937,2453.1,2452.7,2.85397]
["bitfinex","ETHUSD",1728874246079,0.7937,2453.1,2452.7,4.36430929]
["bitfinex","ETHUSD",1728874246383,0.7937,2453.1,2452.7,5.16816422]
["bitfinex","ETHUSD",1728874251087,3.64723,2453.1,2452.7,5.16816422]
["bitfinex","ETHUSD",1728874256827,0.7937,2453.1,2452.7,5.16816422]
["bitfinex","ETHUSD",1728874257121,3.64723,2453.1,2452.7,5.16816422]
["bitfinex","ETHUSD",1728874258991,3.64723,2453.1,2452.7,2.31419422]
["bitfinex","ETHUSD",1728874259328,3.64723,2453.1,2452.7,1.51033929]
["bitfinex","ETHUSD",1728874261053,2.8533,2453.3,2452.9,1.51033929]
["bitfinex","ETHUSD",1728874261415,2.8533,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1728874262931,5.70667,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1728874263250,0.7651,2453.2,2452.8,2.85381]
["bitfinex","ETHUSD",1728874263428,4.265698,2453.2,2452.8,2.85381]
["bitfinex","ETHUSD",1728874263632,4.265698,2453.2,2452.4,1.61153825]
["bitfinex","ETHUSD",1728874263633,0.7651,2452.7,2452.4,1.61153825]
["bitfinex","ETHUSD",1728874263818,3.61916,2452.7,2452.5,0.70618145]
["bitfinex","ETHUSD",1728874264014,3.61916,2452.7,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874265269,3.67267,2452.6,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874265920,2.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874266120,3.67273,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874266521,3.67273,2452.5,2452.4,1.462625]
["bitfinex","ETHUSD",1728874266522,0.8185,2452.5,2452.4,1.462625]
["bitfinex","ETHUSD",1728874267634,0.8185,2452.5,2452.4,1.4627892]
["bitfinex","ETHUSD",1728874269422,0.8185,2452.5,2452.4,1.53906267]
["bitfinex","ETHUSD",1728874271507,0.8185,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874272818,5.18306929,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874275100,0.8185,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874277240,3.67273,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874278027,0.8185,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874284058,2.32883929,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874284375,0.8185,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874284941,5.18306929,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874285136,5.98678922,2452.5,2452.4,0.83203414]
["bitfinex","ETHUSD",1728874286041,5.98678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874286042,8.98678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874289434,6.67273,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874289771,8.18306929,2452.5,2452.4,0.79211873]
["bitfinex","ETHUSD",1728874290231,8.18306929,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874290438,8.18306929,2452.5,2452.4,0.79211873]
["bitfinex","ETHUSD",1728874290740,8.18306929,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874290954,9.28678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874291630,9.28678922,2452.5,2452.4,0.79211873]
["bitfinex","ETHUSD",1728874292543,9.28678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874294840,9.28678922,2452.5,2452.4,0.79211873]
["bitfinex","ETHUSD",1728874295580,9.28678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874296872,9.28678922,2452.5,2452.4,0.79211873]
["bitfinex","ETHUSD",1728874298078,9.28678922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874302472,7.77644993,2452.5,2452.4,0.79236188]
["bitfinex","ETHUSD",1728874302676,6.67273,2452.5,2452.4,0.79236188]
["bitfinex","ETHUSD",1728874302992,8.18306929,2452.5,2452.4,0.79236188]
["bitfinex","ETHUSD",1728874317118,8.18306929,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874331660,8.65275002,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874331819,9.80343802,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874333260,9.87423937,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874334118,11.93457866,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874336125,10.83433141,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874336921,8.30431139,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874337131,9.40455864,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874337430,6.40455864,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874337856,4.89421935,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874338169,5.58605864,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874339024,5.51525729,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874339220,8.51525729,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874339970,5.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874340991,5.85423,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874341194,2.85423,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874345053,4.36456929,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874345425,2.85423,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874346343,4.36456929,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874346955,2.85423,2452.5,2452.4,0.79168475]
["bitfinex","ETHUSD",1728874351081,2.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874352090,2.85413,2452.6,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874352248,5.85413,2452.6,2452.5,0.8211]
["bitfinex","ETHUSD",1728874353342,2.85413,2452.6,2452.5,0.8211]
["bitfinex","ETHUSD",1728874362429,2.85423,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874362726,4.36456929,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874362930,5.08643922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874363218,5.85253922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874365231,8.85253922,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874366734,6.57609993,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874366898,7.36456929,2452.5,2452.4,0.75576067]
["bitfinex","ETHUSD",1728874379526,7.36456929,2452.5,2452.4,0.81511294]
["bitfinex","ETHUSD",1728874381650,5.85423,2452.5,2452.4,0.81511294]
["bitfinex","ETHUSD",1728874381858,2.85423,2452.5,2452.4,1.61971294]
["bitfinex","ETHUSD",1728874382025,2.85393,2452.8,2452.4,3.13005223]
["bitfinex","ETHUSD",1728874382214,2.85393,2452.8,2452.6,0.8046]
["bitfinex","ETHUSD",1728874382415,2.85393,2452.8,2452.7,0.06672267]
["bitfinex","ETHUSD",1728874384746,2.85376,2452.9,2452.7,0.06672267]
["bitfinex","ETHUSD",1728874385458,5.70761,2452.9,2452.7,0.06672267]
["bitfinex","ETHUSD",1728874387362,2.85376,2452.9,2452.7,0.06672267]
["bitfinex","ETHUSD",1728874387559,5.70759,2452.9,2452.6,0.8046]
["bitfinex","ETHUSD",1728874387757,5.70759,2452.9,2452.6,1.4650965]
["bitfinex","ETHUSD",1728874389417,2.85376,2452.9,2452.6,1.4650965]
["bitfinex","ETHUSD",1728874390017,5.70759,2452.9,2452.6,1.4650965]
["bitfinex","ETHUSD",1728874390226,5.85354,2453.1,2452.9,0.8033]
["bitfinex","ETHUSD",1728874391466,3.0,2453.1,2452.9,0.8033]
["bitfinex","ETHUSD",1728874391665,2.85353,2453.1,2452.9,1.03466393]
["bitfinex","ETHUSD",1728874392859,3.8086,2453.5,2452.9,1.03466393]
["bitfinex","ETHUSD",1728874393172,3.8086,2453.5,2453.0,1.51033929]
["bitfinex","ETHUSD",1728874393173,2.85337,2453.3,2453.0,1.51033929]
["bitfinex","ETHUSD",1728874394059,2.85327,2453.4,2452.9,2.31363929]
["bitfinex","ETHUSD",1728874394060,2.85342,2453.2,2452.9,2.31363929]
["bitfinex","ETHUSD",1728874394463,2.85342,2453.2,2453.0,1.51033929]
["bitfinex","ETHUSD",1728874395975,2.85303,2453.6,2453.1,1.51033929]
["bitfinex","ETHUSD",1728874396128,0.8086,2453.8,2453.4,1.51033929]
["bitfinex","ETHUSD",1728874396129,2.85284,2453.7,2453.4,1.51033929]
["bitfinex","ETHUSD",1728874396327,2.85284,2453.7,2453.6,1.51033929]
["bitfinex","ETHUSD",1728874396869,5.70534,2453.9,2453.5,0.8033]
["bitfinex","ETHUSD",1728874397071,2.85263,2453.9,2453.5,0.8033]
["bitfinex","ETHUSD",1728874397271,2.85285,2453.7,2453.5,2.31363929]
["bitfinex","ETHUSD",1728874398773,2.85295,2453.6,2453.5,0.8033]
["bitfinex","ETHUSD",1728874398933,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874399334,5.70577,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874399631,2.85295,2453.6,2453.5,0.8033]
["bitfinex","ETHUSD",1728874400260,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874401450,2.85285,2453.7,2453.5,1.03466393]
["bitfinex","ETHUSD",1728874403075,5.70574,2453.7,2453.5,1.03466393]
["bitfinex","ETHUSD",1728874403224,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874404545,5.70575,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874404786,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874405070,5.70575,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874405429,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874406540,5.70575,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874407070,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874407991,5.70575,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874409192,5.70574,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874411116,2.85285,2453.7,2453.5,0.8033]
["bitfinex","ETHUSD",1728874412291,6.49747,2453.9,2453.5,0.8033]
["bitfinex","ETHUSD",1728874412506,3.0,2454.0,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874412788,5.85251,2454.0,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874413692,2.85264,2453.9,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874413893,2.85264,2453.9,2453.6,2.26553929]
["bitfinex","ETHUSD",1728874414191,2.85264,2453.9,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874415123,3.68356,2454.2,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874415294,2.8525,2454.0,2453.7,1.51033929]
["bitfinex","ETHUSD",1728874415688,2.85234,2454.2,2453.8,2.28583929]
["bitfinex","ETHUSD",1728874415926,2.85234,2454.2,2453.9,1.51033929]
["bitfinex","ETHUSD",1728874416521,5.85214,2454.3,2454.0,1.51033929]
["bitfinex","ETHUSD",1728874416681,3.0,2454.3,2454.1,2.26513929]
["bitfinex","ETHUSD",1728874416886,5.70419,2454.4,2454.2,1.51033929]
["bitfinex","ETHUSD",1728874416887,2.85208,2454.4,2454.2,1.51033929]
["bitfinex","ETHUSD",1728874417086,2.85186,2454.6,2454.3,1.51033929]
["bitfinex","ETHUSD",1728874417428,0.46968073,2454.8,2454.5,1.51033929]
["bitfinex","ETHUSD",1728874417429,2.85162,2454.8,2454.5,1.51033929]
["bitfinex","ETHUSD",1728874417581,3.68289,2455.0,2454.7,1.51033929]
["bitfinex","ETHUSD",1728874417782,3.68289,2455.0,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874417983,2.85156,2454.8,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874418488,2.85151,2454.9,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874419307,2.85151,2454.9,2454.7,1.51033929]
["bitfinex","ETHUSD",1728874419514,2.85151,2454.9,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874419713,2.85127,2455.1,2454.8,1.51033929]
["bitfinex","ETHUSD",1728874419919,2.85115,2455.2,2455.0,1.51033929]
["bitfinex","ETHUSD",1728874420100,2.85115,2455.2,2454.9,1.51033929]
["bitfinex","ETHUSD",1728874420422,2.85139,2455.0,2454.5,0.8322]
["bitfinex","ETHUSD",1728874420587,2.85157,2454.8,2454.5,2.34253929]
["bitfinex","ETHUSD",1728874422328,2.85157,2454.8,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874422698,5.70318,2454.8,2454.6,1.51033929]
["bitfinex","ETHUSD",1728874422897,2.85157,2454.8,2454.5,2.34253929]
["bitfinex","ETHUSD",1728874424682,2.85157,2454.8,2454.2,0.8005]
["bitfinex","ETHUSD",1728874425020,2.85157,2454.8,2454.3,1.51033929]
["bitfinex","ETHUSD",1728874425021,2.85184,2454.6,2454.3,1.51033929]
["bitfinex","ETHUSD",1728874426292,2.85184,2454.6,2454.2,0.8005]
["bitfinex","ETHUSD",1728874426489,2.85203,2454.4,2454.2,0.8005]
["bitfinex","ETHUSD",1728874426927,2.85213,2454.3,2454.0,0.8005]
["bitfinex","ETHUSD",1728874427094,5.70411,2454.4,2454.0,0.8005]
["bitfinex","ETHUSD",1728874427425,2.85203,2454.4,2454.0,0.8005]
["bitfinex","ETHUSD",1728874427729,2.85203,2454.4,2454.0,2.31083929]
["bitfinex","ETHUSD",1728874427894,2.85203,2454.4,2454.0,0.8005]
["bitfinex","ETHUSD",1728874429032,3.66856,2454.6,2454.0,0.8005]
["bitfinex","ETHUSD",1728874429033,3.66856,2454.6,2454.1,2.85232]
["bitfinex","ETHUSD",1728874429246,10.2914,2455.0,2454.3,4.31447604]
["bitfinex","ETHUSD",1728874429389,12.24,2455.3,2454.2,0.08148421]
["bitfinex","ETHUSD",1728874429390,2.85116,2455.2,2454.6,3.66148]
["bitfinex","ETHUSD",1728874429592,2.85115,2455.2,2454.7,2.93307951]
["bitfinex","ETHUSD",1728874429823,2.85127,2455.1,2454.6,1.81974211]
["bitfinex","ETHUSD",1728874430024,2.85115,2455.2,2454.6,1.81974211]
["bitfinex","ETHUSD",1728874430225,2.85115,2455.2,2454.6,3.66148]
["bitfinex","ETHUSD",1728874431516,2.85115,2455.2,2454.7,2.85163]
["bitfinex","ETHUSD",1728874432728,2.85115,2455.2,2454.6,3.66148]
["bitfinex","ETHUSD",1728874432886,2.85126,2455.1,2454.6,6.51317]
["bitfinex","ETHUSD",1728874433090,2.85126,2455.1,2454.6,3.66148]
["bitfinex","ETHUSD",1728874433328,2.85126,2455.1,2454.6,0.8098]
["bitfinex","ETHUSD",1728874433329,2.85139,2455.0,2454.6,0.8098]
["bitfinex","ETHUSD",1728874439021,2.85139,2455.0,2454.6,0.891271]
["bitfinex","ETHUSD",1728874439642,5.70255,2455.1,2454.6,3.743051]
["bitfinex","ETHUSD",1728874439961,2.85136,2455.0,2454.6,0.891271]
["bitfinex","ETHUSD",1728874440141,2.85136,2455.0,2454.6,0.8098]
["bitfinex","ETHUSD",1728874440632,2.85136,2455.0,2454.6,0.89127098]
["bitfinex","ETHUSD",1728874442355,5.70296,2454.9,2454.6,0.8098]
["bitfinex","ETHUSD",1728874442659,2.85128,2455.1,2454.6,0.8098]
["bitfinex","ETHUSD",1728874444319,2.85134,2455.0,2454.6,0.8098]
["bitfinex","ETHUSD",1728874445660,2.85134,2455.0,2454.6,0.89127093]
["bitfinex","ETHUSD",1728874446052,2.85134,2455.0,2454.6,0.8098]
["bitfinex","ETHUSD",1728874446246,2.85134,2455.0,2454.6,0.89127093]
["bitfinex","ETHUSD",1728874446757,3.64735,2454.9,2454.4,0.7812]
["bitfinex","ETHUSD",1728874446958,3.64735,2454.9,2454.1,0.7812]
["bitfinex","ETHUSD",1728874446959,2.85163,2454.8,2454.1,0.7812]
["bitfinex","ETHUSD",1728874447147,2.85163,2454.8,2454.4,0.8028]
["bitfinex","ETHUSD",1728874447737,5.70327,2454.8,2454.4,0.8028]
["bitfinex","ETHUSD",1728874447918,2.85167,2454.7,2454.4,0.8028]
["bitfinex","ETHUSD",1728874448568,2.85163,2454.8,2454.4,0.8028]
["bitfinex","ETHUSD",1728874448569,2.85179,2454.6,2454.4,0.8028]
["bitfinex","ETHUSD",1728874448782,2.85179,2454.6,2454.0,6.77457956]
["bitfinex","ETHUSD",1728874448783,5.70365,2454.6,2454.1,2.85236]
["bitfinex","ETHUSD",1728874448986,2.85192,2454.5,2454.2,0.7954]
["bitfinex","ETHUSD",1728874449190,2.85209,2454.4,2454.0,0.8303]
["bitfinex","ETHUSD",1728874449488,5.70372,2454.6,2454.1,2.85236]
["bitfinex","ETHUSD",1728874450203,2.85193,2454.5,2454.0,0.8303]
["bitfinex","ETHUSD",1728874450346,2.85193,2454.5,2454.0,0.91178986]
["bitfinex","ETHUSD",1728874450548,2.85193,2454.5,2454.0,4.77634645]
["bitfinex","ETHUSD",1728874452630,2.85185,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1728874452914,2.85185,2454.6,2454.1,5.70465]
["bitfinex","ETHUSD",1728874453221,2.85185,2454.6,2454.1,5.70461]
["bitfinex","ETHUSD",1728874453593,2.85185,2454.6,2454.1,2.8523]
["bitfinex","ETHUSD",1728874453893,2.85185,2454.6,2454.1,3.61517665]
["bitfinex","ETHUSD",1728874455314,2.8519,2454.5,2454.1,2.8523]
["bitfinex","ETHUSD",1728874456228,2.85185,2454.6,2454.1,5.70461]
["bitfinex","ETHUSD",1728874456410,2.85185,2454.6,2454.1,2.93378593]
["bitfinex","ETHUSD",1728874456620,2.85185,2454.6,2454.1,2.8523]
["bitfinex","ETHUSD",1728874456919,2.85191,2454.5,2454.0,0.8303]
["bitfinex","ETHUSD",1728874457801,2.85191,2454.5,2454.1,3.67434]
["bitfinex","ETHUSD",1728874458011,2.85175,2454.7,2454.2,2.93371786]
["bitfinex","ETHUSD",1728874458315,5.70353,2454.7,2454.3,0.822]
["bitfinex","ETHUSD",1728874458485,2.85164,2454.8,2454.3,0.822]
["bitfinex","ETHUSD",1728874459517,2.85172,2454.7,2454.3,0.822]
["bitfinex","ETHUSD",1728874460822,5.70328,2454.8,2454.3,3.67413]
["bitfinex","ETHUSD",1728874461233,2.85164,2454.8,2454.3,3.67413]
["bitfinex","ETHUSD",1728874461397,2.85164,2454.8,2454.3,4.2770877]
["bitfinex","ETHUSD",1728874461398,2.85168,2454.7,2454.3,4.2770877]
["bitfinex","ETHUSD",1728874461926,2.85168,2454.7,2454.3,5.78643537]
["bitfinex","ETHUSD",1728874462832,2.85168,2454.7,2454.3,2.93430537]
["bitfinex","ETHUSD",1728874463220,2.85168,2454.7,2454.3,1.4249577]
["bitfinex","ETHUSD",1728874464727,2.85168,2454.7,2454.3,2.93430537]
["bitfinex","ETHUSD",1728874465546,2.85168,2454.7,2454.3,1.4249577]
["bitfinex","ETHUSD",1728874465726,2.85168,2454.7,2454.3,0.822]
["bitfinex","ETHUSD",1728874467006,2.85168,2454.7,2454.3,2.33134767]
["bitfinex","ETHUSD",1728874467203,2.85156,2454.8,2454.4,2.85198]
["bitfinex","ETHUSD",1728874467407,2.85145,2454.9,2454.6,1.50934767]
["bitfinex","ETHUSD",1728874467624,2.85145,2454.9,2454.6,2.03620908]
["bitfinex","ETHUSD",1728874467835,2.85145,2454.9,2454.6,0.52686141]
["bitfinex","ETHUSD",1728874469368,2.85145,2454.9,2454.5,5.18711767]
["bitfinex","ETHUSD",1728874470628,2.85133,2455.0,2454.5,5.18711767]
["bitfinex","ETHUSD",1728874470918,2.85137,2455.0,2454.6,1.50934767]
["bitfinex","ETHUSD",1728874471148,2.85137,2455.0,2454.5,3.67777]
["bitfinex","ETHUSD",1728874471149,2.85137,2455.0,2454.5,5.18711767]
["bitfinex","ETHUSD",1728874471965,2.85127,2455.1,2454.5,5.18711767]
["bitfinex","ETHUSD",1728874472124,2.85144,2454.9,2454.5,6.07638104]
["bitfinex","ETHUSD",1728874474525,2.85127,2455.1,2454.6,1.59081852]
["bitfinex","ETHUSD",1728874474761,2.85127,2455.1,2454.7,0.8068]
["bitfinex","ETHUSD",1728874475190,5.70255,2455.1,2454.7,0.8068]
["bitfinex","ETHUSD",1728874476079,2.85133,2455.0,2454.7,0.8068]
["bitfinex","ETHUSD",1728874476443,2.85127,2455.1,2454.7,0.8068]
["bitfinex","ETHUSD",1728874477443,2.85127,2455.1,2454.7,0.88826782]
["bitfinex","ETHUSD",1728874477664,5.70212,2455.3,2454.9,1.50934767]
["bitfinex","ETHUSD",1728874477878,2.85106,2455.3,2455.0,0.8068]
["bitfinex","ETHUSD",1728874478065,2.8512,2455.1,2455.0,0.8068]
["bitfinex","ETHUSD",1728874479792,2.85106,2455.3,2455.0,0.8068]
["bitfinex","ETHUSD",1728874479998,2.85082,2455.5,2455.2,1.50934767]
["bitfinex","ETHUSD",1728874480295,2.85082,2455.5,2455.3,0.7574]
["bitfinex","ETHUSD",1728874480648,2.85085,2455.4,2455.3,0.7574]
["bitfinex","ETHUSD",1728874481049,2.85085,2455.4,2455.1,2.32114767]
["bitfinex","ETHUSD",1728874481691,2.85085,2455.4,2455.1,3.15565409]
["bitfinex","ETHUSD",1728874483263,2.85063,2455.6,2455.2,1.50934767]
["bitfinex","ETHUSD",1728874483465,2.8508,2455.5,2455.2,1.50934767]
["bitfinex","ETHUSD",1728874484385,2.8508,2455.5,2455.1,3.15565409]
["bitfinex","ETHUSD",1728874484756,2.85086,2455.4,2455.1,3.15565409]
["bitfinex","ETHUSD",1728874485371,2.85075,2455.5,2455.1,3.15565409]
["bitfinex","ETHUSD",1728874487587,2.85063,2455.6,2455.1,3.15565409]
["bitfinex","ETHUSD",1728874487763,2.85086,2455.4,2455.1,2.32114767]
["bitfinex","ETHUSD",1728874493119,2.85075,2455.5,2455.3,1.50934767]
["bitfinex","ETHUSD",1728874493279,3.61308,2455.9,2455.4,5.18914767]
["bitfinex","ETHUSD",1728874493483,2.85028,2455.9,2455.6,1.50934767]
["bitfinex","ETHUSD",1728874493689,5.70048,2456.0,2455.5,1.50934767]
["bitfinex","ETHUSD",1728874494013,2.85029,2455.9,2455.5,1.50934767]
["bitfinex","ETHUSD",1728874494182,2.85023,2456.0,2455.6,1.50934767]
["bitfinex","ETHUSD",1728874494511,2.85023,2456.0,2455.7,0.7637]
["bitfinex","ETHUSD",1728874494826,0.8302,2456.1,2455.7,0.7637]
["bitfinex","ETHUSD",1728874494827,3.68024,2456.1,2455.7,0.7637]
["bitfinex","ETHUSD",1728874495118,3.68024,2456.1,2455.7,2.27304767]
["bitfinex","ETHUSD",1728874495294,3.68024,2456.1,2455.7,0.7637]
["bitfinex","ETHUSD",1728874495696,2.85023,2456.0,2455.7,0.7637]
["bitfinex","ETHUSD",1728874497897,2.85028,2455.9,2455.7,0.7637]
["bitfinex","ETHUSD",1728874501308,2.85028,2455.9,2455.5,4.36007767]
["bitfinex","ETHUSD",1728874501309,5.16362244,2455.9,2455.5,0.7812]
["bitfinex","ETHUSD",1728874501532,3.65427477,2455.9,2455.5,0.7812]
["bitfinex","ETHUSD",1728874502519,2.85051,2455.7,2455.5,0.7812]
["bitfinex","ETHUSD",1728874504141,2.85041,2455.8,2455.5,0.7812]
["bitfinex","ETHUSD",1728874508435,2.85028,2455.9,2455.5,0.7812]
["bitfinex","ETHUSD",1728874508772,3.36926277,2455.9,2455.5,0.7812]
["bitfinex","ETHUSD",1728874509020,2.8504,2455.8,2455.5,0.7812]
["bitfinex","ETHUSD",1728874511678,2.85052,2455.7,2455.5,0.7812]
["bitfinex","ETHUSD",1728874511875,2.85052,2455.7,2455.3,0.7512]
["bitfinex","ETHUSD",1728874512514,6.52808,2455.8,2455.3,0.7512]
["bitfinex","ETHUSD",1728874512732,2.85052,2455.7,2455.3,0.7512]
["bitfinex","ETHUSD",1728874513255,2.85069,2455.6,2455.3,0.7512]
["bitfinex","ETHUSD",1728874513527,2.85069,2455.6,2455.2,4.36042767]
["bitfinex","ETHUSD",1728874515406,2.85069,2455.6,2455.2,2.85108]
["bitfinex","ETHUSD",1728874515594,2.85069,2455.6,2455.2,4.36042767]
["bitfinex","ETHUSD",1728874515795,2.85069,2455.6,2455.1,7.96282767]
["bitfinex","ETHUSD",1728874516331,2.85069,2455.6,2455.2,1.50934767]
["bitfinex","ETHUSD",1728874516539,2.85048,2455.8,2455.5,0.7512]
["bitfinex","ETHUSD",1728874516727,5.8503,2455.9,2455.5,0.7512]
["bitfinex","ETHUSD",1728874517032,3.0,2455.9,2455.5,0.7512]
["bitfinex","ETHUSD",1728874517333,2.85002,2456.2,2455.6,2.93204943]
["bitfinex","ETHUSD",1728874517635,2.85002,2456.2,2455.8,0.761]
["bitfinex","ETHUSD",1728874518107,0.7906,2456.3,2455.9,0.08143547]
["bitfinex","ETHUSD",1728874518426,2.84977,2456.4,2455.9,4.35961767]
["bitfinex","ETHUSD",1728874518634,2.84952,2456.6,2456.0,2.27034767]
["bitfinex","ETHUSD",1728874518949,3.25616679,2456.6,2456.0,5.12044767]
["bitfinex","ETHUSD",1728874519231,3.25616679,2456.6,2456.1,4.35937767]
["bitfinex","ETHUSD",1728874519540,3.25616679,2456.6,2456.1,2.93145175]
["bitfinex","ETHUSD",1728874519838,2.84959,2456.5,2456.0,2.27034767]
["bitfinex","ETHUSD",1728874520022,2.84959,2456.5,2456.1,1.50934767]
["bitfinex","ETHUSD",1728874520558,2.84952,2456.6,2456.2,1.50934767]
["bitfinex","ETHUSD",1728874520714,2.84952,2456.6,2456.4,0.7894]
["bitfinex","ETHUSD",1728874521118,7.20799767,2456.8,2456.4,0.7894]
["bitfinex","ETHUSD",1728874521428,5.69865,2456.8,2456.4,0.7894]
["bitfinex","ETHUSD",1728874521625,7.20799767,2456.8,2456.4,0.7894]
["bitfinex","ETHUSD",1728874521949,2.84937,2456.7,2456.4,0.7894]
["bitfinex","ETHUSD",1728874525352,2.84937,2456.7,2456.4,2.29874767]
["bitfinex","ETHUSD",1728874525554,2.84937,2456.7,2456.4,1.31240805]
["bitfinex","ETHUSD",1728874525719,2.84937,2456.7,2456.4,0.7894]
["bitfinex","ETHUSD",1728874526116,2.84948,2456.6,2456.4,0.7894]
["bitfinex","ETHUSD",1728874526864,5.69866,2456.8,2456.4,0.7894]
["bitfinex","ETHUSD",1728874527167,2.84931,2456.8,2456.4,0.7894]
["bitfinex","ETHUSD",1728874527371,2.84939,2456.7,2456.4,0.7894]
["bitfinex","ETHUSD",1728874527947,2.84939,2456.7,2456.4,1.01927477]
["bitfinex","ETHUSD",1728874528250,2.84939,2456.7,2456.4,2.61003271]
["bitfinex","ETHUSD",1728874528785,2.84939,2456.7,2456.4,1.10068504]
["bitfinex","ETHUSD",1728874529079,2.84939,2456.7,2456.4,2.61003271]
["bitfinex","ETHUSD",1728874529447,2.84939,2456.7,2456.4,1.10068504]
["bitfinex","ETHUSD",1728874530042,2.84939,2456.7,2456.4,2.61003271]
["bitfinex","ETHUSD",1728874530863,2.84939,2456.7,2456.4,1.10068504]
["bitfinex","ETHUSD",1728874531188,2.84939,2456.7,2456.4,1.01927477]
["bitfinex","ETHUSD",1728874531529,1.50934767,2457.0,2456.6,1.50934767]
["bitfinex","ETHUSD",1728874531530,2.849,2457.0,2456.6,1.50934767]
["bitfinex","ETHUSD",1728874531660,2.849,2457.0,2456.8,1.50934767]
["bitfinex","ETHUSD",1728874532565,5.69798,2457.1,2456.8,1.50934767]
["bitfinex","ETHUSD",1728874532958,2.84899,2457.1,2456.8,1.50934767]
["bitfinex","ETHUSD",1728874533158,2.84899,2457.1,2456.9,0.8285]
["bitfinex","ETHUSD",1728874533992,2.84897,2457.1,2456.9,0.8285]
["bitfinex","ETHUSD",1728874534196,2.849,2457.0,2456.9,0.8285]
["bitfinex","ETHUSD",1728874535911,2.849,2457.0,2456.7,1.50934767]
["bitfinex","ETHUSD",1728874535912,2.84917,2456.9,2456.6,0.8119]
["bitfinex","ETHUSD",1728874536398,2.84917,2456.9,2456.6,2.32124767]
["bitfinex","ETHUSD",1728874536912,2.84902,2457.0,2456.7,1.59075088]
["bitfinex","ETHUSD",1728874537192,2.84902,2457.0,2456.7,1.50934767]
["bitfinex","ETHUSD",1728874537888,2.84902,2457.0,2456.8,0.08139778]
["bitfinex","ETHUSD",1728874538197,2.84902,2457.0,2456.9,0.8039]
["bitfinex","ETHUSD",1728874541601,2.9478414,2457.2,2456.9,0.8039]
["bitfinex","ETHUSD",1728874541602,2.84889,2457.1,2456.9,0.8039]
["bitfinex","ETHUSD",1728874542421,2.849,2457.0,2456.9,0.8039]
["bitfinex","ETHUSD",1728874544982,5.7967114,2457.2,2456.9,0.8039]
["bitfinex","ETHUSD",1728874545189,2.9478414,2457.2,2456.9,0.8039]
["bitfinex","ETHUSD",1728874545378,2.84893,2457.1,2456.9,0.8039]
["bitfinex","ETHUSD",1728874546081,2.849,2457.0,2456.9,0.8039]
["bitfinex","ETHUSD",1728874549164,2.84889,2457.1,2456.9,0.8039]
["bitfinex","ETHUSD",1728874551656,2.84923,2456.8,2456.6,0.25741099]
["bitfinex","ETHUSD",1728874551866,2.84941,2456.7,2456.3,0.7615]
["bitfinex","ETHUSD",1728874552153,2.84941,2456.7,2456.3,2.27084767]
["bitfinex","ETHUSD",1728874552468,2.84941,2456.7,2456.4,0.59347667]
["bitfinex","ETHUSD",1728874552629,2.84941,2456.7,2456.4,0.51206977]
["bitfinex","ETHUSD",1728874553337,2.84941,2456.7,2456.4,0.59347934]
["bitfinex","ETHUSD",1728874553535,2.84941,2456.7,2456.4,2.10282701]
["bitfinex","ETHUSD",1728874553719,2.84923,2456.8,2456.4,2.10282701]
["bitfinex","ETHUSD",1728874553720,2.84948,2456.6,2456.4,0.08140957]
["bitfinex","ETHUSD",1728874553916,2.84948,2456.6,2456.3,2.27084767]
["bitfinex","ETHUSD",1728874555321,2.84948,2456.6,2456.3,2.35225891]
["bitfinex","ETHUSD",1728874555604,2.84948,2456.6,2456.3,2.27084767]
["bitfinex","ETHUSD",1728874556160,2.84923,2456.8,2456.3,2.27084767]
["bitfinex","ETHUSD",1728874556161,2.84923,2456.8,2456.4,1.59075891]
["bitfinex","ETHUSD",1728874556362,2.84907,2457.0,2456.7,1.50934767]
["bitfinex","ETHUSD",1728874556598,2.84894,2457.1,2456.8,1.50934767]
["bitfinex","ETHUSD",1728874556768,2.84894,2457.1,2456.9,0.7634]
["bitfinex","ETHUSD",1728874557104,0.0989814,2457.2,2457.0,1.50934767]
["bitfinex","ETHUSD",1728874557304,0.0989814,2457.2,2456.9,2.27274767]
["bitfinex","ETHUSD",1728874557611,0.0989814,2457.2,2457.0,0.08138828]
["bitfinex","ETHUSD",1728874557927,0.0989814,2457.2,2456.9,5.34913244]
["bitfinex","ETHUSD",1728874558217,0.0989814,2457.2,2456.9,2.50002244]
["bitfinex","ETHUSD",1728874558417,0.0989814,2457.2,2457.1,1.50934767]
["bitfinex","ETHUSD",1728874558581,0.0989814,2457.2,2457.1,5.15202767]
["bitfinex","ETHUSD",1728874558900,0.0989814,2457.2,2457.1,6.2152983]
["bitfinex","ETHUSD",1728874560493,0.0989814,2457.2,2457.1,3.3664183]
["bitfinex","ETHUSD",1728874560913,0.0989814,2457.2,2457.1,3.28504048]
["bitfinex","ETHUSD",1728874561094,0.0989814,2457.2,2457.1,1.77569281]
["bitfinex","ETHUSD",1728874561265,0.0989814,2457.2,2457.1,0.08138656]
["bitfinex","ETHUSD",1728874561466,0.0989814,2457.2,2457.0,0.08138764]
["bitfinex","ETHUSD",1728874561793,2.84895,2457.1,2456.9,0.081389]
["bitfinex","ETHUSD",1728874562103,2.849,2457.0,2456.7,0.7876]
["bitfinex","ETHUSD",1728874562302,0.8287,2457.1,2456.8,1.59074504]
["bitfinex","ETHUSD",1728874562303,2.84888,2457.1,2456.8,1.59074504]
["bitfinex","ETHUSD",1728874563095,2.84888,2457.1,2456.8,0.08139737]
["bitfinex","ETHUSD",1728874563296,2.84888,2457.1,2456.7,2.81159744]
["bitfinex","ETHUSD",1728874563511,2.84888,2457.1,2456.5,2.84955]
["bitfinex","ETHUSD",1728874563512,2.84917,2456.9,2456.5,0.8195]
["bitfinex","ETHUSD",1728874563770,2.84917,2456.9,2456.6,0.08139671]
["bitfinex","ETHUSD",1728874564412,2.84917,2456.9,2456.5,2.32884767]
["bitfinex","ETHUSD",1728874564767,2.84941,2456.7,2456.3,1.66845938]
["bitfinex","ETHUSD",1728874564972,2.84941,2456.7,2456.3,0.8195]
["bitfinex","ETHUSD",1728874565196,5.69883,2456.7,2456.3,0.8195]
["bitfinex","ETHUSD",1728874565365,5.69883,2456.7,2456.3,2.32884767]
["bitfinex","ETHUSD",1728874565567,2.84941,2456.7,2456.2,1.50934767]
["bitfinex","ETHUSD",1728874565879,2.84941,2456.7,2456.1,1.66845938]
["bitfinex","ETHUSD",1728874565880,2.84958,2456.5,2456.1,1.66845938]
["bitfinex","ETHUSD",1728874566208,2.84958,2456.5,2456.2,1.76068271]
["bitfinex","ETHUSD",1728874566503,2.84958,2456.5,2456.1,1.66845938]
["bitfinex","ETHUSD",1728874566709,2.84958,2456.5,2456.2,1.76109195]
["bitfinex","ETHUSD",1728874566879,2.84958,2456.5,2456.2,0.08141597]
["bitfinex","ETHUSD",1728874567073,2.84958,2456.5,2456.1,1.66845938]
["bitfinex","ETHUSD",1728874567405,2.84958,2456.5,2456.2,1.76086017]
["bitfinex","ETHUSD",1728874567578,2.84958,2456.5,2456.0,2.67982748]
["bitfinex","ETHUSD",1728874567579,2.84969,2456.4,2456.0,0.84895938]
["bitfinex","ETHUSD",1728874567783,2.84969,2456.4,2456.1,1.7611902]
["bitfinex","ETHUSD",1728874567992,2.84969,2456.4,2456.0,0.84895938]
["bitfinex","ETHUSD",1728874568195,2.84969,2456.4,2456.1,1.7612218]
["bitfinex","ETHUSD",1728874568508,2.84964,2456.5,2456.1,0.08142012]
["bitfinex","ETHUSD",1728874568509,2.84983,2456.3,2456.1,0.08142012]
["bitfinex","ETHUSD",1728874568716,2.84983,2456.3,2456.0,0.08142178]
["bitfinex","ETHUSD",1728874568870,2.84983,2456.3,2456.1,0.70451483]
["bitfinex","ETHUSD",1728874569209,2.84983,2456.3,2455.9,1.60115938]
["bitfinex","ETHUSD",1728874569514,2.84983,2456.3,2456.0,1.84280948]
["bitfinex","ETHUSD",1728874569809,2.84983,2456.3,2456.1,0.70455508]
["bitfinex","ETHUSD",1728874569982,2.84983,2456.3,2455.9,4.45142938]
["bitfinex","ETHUSD",1728874570185,2.84983,2456.3,2456.0,1.84248444]
["bitfinex","ETHUSD",1728874570387,2.84983,2456.3,2456.1,0.70442506]
["bitfinex","ETHUSD",1728874570588,2.84983,2456.3,2456.0,0.08142179]
["bitfinex","ETHUSD",1728874570783,2.84983,2456.3,2456.1,0.70444166]
["bitfinex","ETHUSD",1728874570999,2.84983,2456.3,2456.0,0.08142179]
["bitfinex","ETHUSD",1728874571000,2.8497,2456.4,2456.0,0.08142179]
["bitfinex","ETHUSD",1728874571209,2.84984,2456.3,2456.1,0.7044213]
["bitfinex","ETHUSD",1728874571412,2.84981,2456.3,2456.0,0.08142179]
["bitfinex","ETHUSD",1728874571588,2.84981,2456.3,2456.1,0.70444003]
["bitfinex","ETHUSD",1728874571795,2.84981,2456.3,2456.0,0.08142179]
["bitfinex","ETHUSD",1728874572193,2.84981,2456.3,2456.1,0.70441654]
["bitfinex","ETHUSD",1728874572404,2.84993,2456.2,2455.9,1.60115938]
["bitfinex","ETHUSD",1728874572589,2.84993,2456.2,2456.0,1.76112848]
["bitfinex","ETHUSD",1728874572917,2.8497,2456.4,2455.9,0.93038518]
["bitfinex","ETHUSD",1728874573116,2.84981,2456.3,2456.0,0.70447549]
["bitfinex","ETHUSD",1728874573321,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874573499,2.84981,2456.3,2456.0,0.70447941]
["bitfinex","ETHUSD",1728874573704,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874573885,2.84981,2456.3,2456.0,0.7044264]
["bitfinex","ETHUSD",1728874574090,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874574286,2.84981,2456.3,2456.0,0.70446343]
["bitfinex","ETHUSD",1728874574621,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874574828,2.84981,2456.3,2456.0,0.70439637]
["bitfinex","ETHUSD",1728874575014,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874575200,2.84981,2456.3,2456.0,0.7043407]
["bitfinex","ETHUSD",1728874575401,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874575723,2.84981,2456.3,2456.0,0.7043471]
["bitfinex","ETHUSD",1728874575934,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874576090,2.84981,2456.3,2456.0,0.70428879]
["bitfinex","ETHUSD",1728874576292,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874576506,2.84981,2456.3,2456.0,0.70434391]
["bitfinex","ETHUSD",1728874576765,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874577034,2.84981,2456.3,2456.0,0.70430074]
["bitfinex","ETHUSD",1728874577183,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874577388,2.84981,2456.3,2456.0,0.70423674]
["bitfinex","ETHUSD",1728874577590,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874577891,2.84981,2456.3,2456.0,0.70410405]
["bitfinex","ETHUSD",1728874578091,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874578329,2.84981,2456.3,2456.0,0.7040581]
["bitfinex","ETHUSD",1728874578536,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874579039,2.84981,2456.3,2456.0,0.70396787]
["bitfinex","ETHUSD",1728874579207,2.84981,2456.3,2455.9,0.52341832]
["bitfinex","ETHUSD",1728874582802,5.69947,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874583033,2.8497,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874583202,5.69949,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874584743,2.8497,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874585142,5.69945,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874585666,2.8497,2456.4,2455.9,3.37362832]
["bitfinex","ETHUSD",1728874585873,2.8497,2456.4,2456.0,1.50717076]
["bitfinex","ETHUSD",1728874590795,2.84989,2456.3,2455.9,0.0814258]
["bitfinex","ETHUSD",1728874591182,2.84989,2456.3,2455.9,1.58859656]
["bitfinex","ETHUSD",1728874591655,2.8497,2456.4,2455.9,4.43885656]
["bitfinex","ETHUSD",1728874592482,2.84988,2456.3,2455.9,0.0814258]
["bitfinex","ETHUSD",1728874592657,2.84988,2456.3,2455.8,7.20782076]
["bitfinex","ETHUSD",1728874592856,2.84988,2456.3,2455.9,0.70438863]
["bitfinex","ETHUSD",1728874593199,6.49780208,2456.4,2455.8,4.35749076]
["bitfinex","ETHUSD",1728874593354,3.64800208,2456.4,2455.9,0.70440589]
["bitfinex","ETHUSD",1728874593558,3.29229021,2456.3,2455.8,7.20780076]
["bitfinex","ETHUSD",1728874593757,3.29229021,2456.3,2455.9,0.70440205]
["bitfinex","ETHUSD",1728874593758,2.84983,2456.3,2455.9,0.70440205]
["bitfinex","ETHUSD",1728874593954,2.84983,2456.3,2455.8,7.20781076]
["bitfinex","ETHUSD",1728874594169,5.69947,2456.4,2455.9,3.63611065]
["bitfinex","ETHUSD",1728874594405,5.69947,2456.4,2455.9,2.93169501]
["bitfinex","ETHUSD",1728874594584,2.84992,2456.3,2455.8,2.85031]
["bitfinex","ETHUSD",1728874594769,0.7686,2456.2,2455.9,0.70452486]
["bitfinex","ETHUSD",1728874594974,0.7686,2456.2,2455.8,2.8503]
["bitfinex","ETHUSD",1728874595171,0.7686,2456.2,2455.9,0.70452092]
["bitfinex","ETHUSD",1728874595392,0.7686,2456.2,2455.8,2.8503]
["bitfinex","ETHUSD",1728874595393,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874595625,0.7686,2456.2,2455.9,0.7046226]
["bitfinex","ETHUSD",1728874595896,0.7686,2456.2,2455.9,2.85027]
["bitfinex","ETHUSD",1728874596103,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874596699,0.7686,2456.2,2455.9,0.70473159]
["bitfinex","ETHUSD",1728874596898,0.7686,2456.2,2455.8,7.20781076]
["bitfinex","ETHUSD",1728874597130,0.7686,2456.2,2455.9,0.70474188]
["bitfinex","ETHUSD",1728874597264,0.7686,2456.2,2455.8,7.20781076]
["bitfinex","ETHUSD",1728874597466,0.7686,2456.2,2455.9,0.70478023]
["bitfinex","ETHUSD",1728874597771,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874597971,0.7686,2456.2,2455.9,0.70477305]
["bitfinex","ETHUSD",1728874598195,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874598400,0.7686,2456.2,2455.9,0.70476896]
["bitfinex","ETHUSD",1728874598567,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874598763,0.7686,2456.2,2455.9,0.70478809]
["bitfinex","ETHUSD",1728874598968,0.7686,2456.2,2455.8,7.20779076]
["bitfinex","ETHUSD",1728874599165,0.7686,2456.2,2455.9,3.63647074]
["bitfinex","ETHUSD",1728874599483,0.7686,2456.2,2455.9,2.85026]
["bitfinex","ETHUSD",1728874602375,0.7686,2456.2,2455.9,2.93168566]
["bitfinex","ETHUSD",1728874604529,0.7686,2456.2,2455.9,0.08142566]
["bitfinex","ETHUSD",1728874604747,0.7686,2456.2,2455.8,4.35747076]
["bitfinex","ETHUSD",1728874604947,0.7686,2456.2,2455.9,4.69345261]
["bitfinex","ETHUSD",1728874605150,0.7686,2456.2,2455.9,2.93168571]
["bitfinex","ETHUSD",1728874605307,0.7686,2456.2,2456.0,0.70500831]
["bitfinex","ETHUSD",1728874605509,0.7686,2456.2,2455.9,2.93168571]
["bitfinex","ETHUSD",1728874605732,0.7686,2456.2,2456.0,0.70502492]
["bitfinex","ETHUSD",1728874605943,0.7686,2456.2,2455.9,2.93169547]
["bitfinex","ETHUSD",1728874606134,0.7686,2456.2,2456.0,0.70505285]
["bitfinex","ETHUSD",1728874606306,0.7686,2456.2,2455.9,2.93169547]
["bitfinex","ETHUSD",1728874606722,0.7686,2456.2,2456.0,0.70516641]
["bitfinex","ETHUSD",1728874606933,0.7686,2456.2,2455.9,2.93169547]
["bitfinex","ETHUSD",1728874607256,0.7686,2456.2,2456.0,0.70513937]
["bitfinex","ETHUSD",1728874607546,0.7686,2456.2,2455.9,3.78065485]
["bitfinex","ETHUSD",1728874607714,0.7686,2456.2,2456.0,1.76367912]
["bitfinex","ETHUSD",1728874607911,0.7686,2456.2,2455.9,6.31227208]
["bitfinex","ETHUSD",1728874608112,0.7686,2456.2,2456.0,1.76364061]
["bitfinex","ETHUSD",1728874608317,0.7686,2456.2,2455.9,6.31227208]
["bitfinex","ETHUSD",1728874608626,0.7686,2456.2,2456.0,1.76364735]
["bitfinex","ETHUSD",1728874608821,0.7686,2456.2,2456.1,0.70545894]
["bitfinex","ETHUSD",1728874609024,0.7686,2456.2,2456.1,0.70574309]
["bitfinex","ETHUSD",1728874609617,0.7686,2456.2,2456.1,1.76468832]
["bitfinex","ETHUSD",1728874609813,3.6438,2456.4,2456.1,1.76468832]
["bitfinex","ETHUSD",1728874610052,3.6438,2456.4,2456.2,0.70591743]
["bitfinex","ETHUSD",1728874610242,3.6438,2456.4,2456.0,0.84895938]
["bitfinex","ETHUSD",1728874610418,3.6438,2456.4,2456.1,1.76481783]
["bitfinex","ETHUSD",1728874610757,3.6438,2456.4,2456.2,1.76481783]
["bitfinex","ETHUSD",1728874610962,3.6438,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874611249,6.49355,2456.4,2456.2,1.76562645]
["bitfinex","ETHUSD",1728874611462,6.49355,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874611634,6.49355,2456.4,2456.2,1.76596598]
["bitfinex","ETHUSD",1728874611950,6.49355,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874612150,6.49355,2456.4,2456.2,1.76597328]
["bitfinex","ETHUSD",1728874612313,3.6438,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874612515,3.6438,2456.4,2456.2,1.76599132]
["bitfinex","ETHUSD",1728874612712,3.6438,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874612946,6.49357,2456.4,2456.2,1.76628727]
["bitfinex","ETHUSD",1728874613150,6.49357,2456.4,2456.1,0.84895938]
["bitfinex","ETHUSD",1728874613356,6.49357,2456.4,2456.2,1.76623181]
["bitfinex","ETHUSD",1728874613516,3.64365,2456.6,2456.3,0.70654063]
["bitfinex","ETHUSD",1728874613712,3.64362,2456.6,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874613946,3.64362,2456.6,2456.3,1.76606109]
["bitfinex","ETHUSD",1728874614144,6.49316,2456.6,2456.4,0.70642455]
["bitfinex","ETHUSD",1728874614313,6.49316,2456.6,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874614513,6.49316,2456.6,2456.3,1.7660808]
["bitfinex","ETHUSD",1728874614755,3.64362,2456.6,2456.4,0.70643232]
["bitfinex","ETHUSD",1728874615066,3.64362,2456.6,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874615067,2.84958,2456.5,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874615360,2.84958,2456.5,2456.3,1.76611263]
["bitfinex","ETHUSD",1728874615517,2.84958,2456.5,2456.4,0.70644505]
["bitfinex","ETHUSD",1728874616026,0.7941,2456.6,2456.4,0.70644505]
["bitfinex","ETHUSD",1728874616228,0.8129,2456.8,2456.5,2.29491107]
["bitfinex","ETHUSD",1728874616472,2.8492,2456.9,2456.6,3.57282725]
["bitfinex","ETHUSD",1728874616613,2.8492,2456.9,2456.6,1.80730637]
["bitfinex","ETHUSD",1728874616819,3.66193,2457.0,2456.7,0.70588112]
["bitfinex","ETHUSD",1728874617049,3.66193,2457.0,2456.6,1.50717076]
["bitfinex","ETHUSD",1728874617248,0.8129,2457.0,2456.7,2.29445832]
["bitfinex","ETHUSD",1728874617417,0.8129,2457.0,2456.8,0.70582052]
["bitfinex","ETHUSD",1728874617619,0.8129,2457.0,2456.7,1.58857503]
["bitfinex","ETHUSD",1728874618426,0.0989814,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874618427,0.9118814,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874618633,3.7606714,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874619017,0.8129,2456.9,2456.5,0.84895938]
["bitfinex","ETHUSD",1728874619223,3.66202,2456.9,2456.6,1.76320028]
["bitfinex","ETHUSD",1728874619418,3.66202,2456.9,2456.5,0.84895938]
["bitfinex","ETHUSD",1728874619620,3.66202,2456.9,2456.6,0.70533897]
["bitfinex","ETHUSD",1728874619816,3.66202,2456.9,2456.4,5.20574014]
["bitfinex","ETHUSD",1728874620124,3.66202,2456.9,2456.5,1.76295202]
["bitfinex","ETHUSD",1728874620322,3.67487,2457.1,2456.6,5.89360589]
["bitfinex","ETHUSD",1728874620624,3.67487,2457.1,2456.7,0.08139963]
["bitfinex","ETHUSD",1728874621063,3.67486,2457.1,2456.6,0.7504]
["bitfinex","ETHUSD",1728874621462,6.52385,2457.1,2456.6,0.7504]
["bitfinex","ETHUSD",1728874621824,2.84902,2457.0,2456.6,0.7504]
["bitfinex","ETHUSD",1728874622350,3.65159,2456.9,2456.4,1.62185938]
["bitfinex","ETHUSD",1728874622548,2.84946,2456.6,2456.5,1.76223975]
["bitfinex","ETHUSD",1728874622751,2.84946,2456.6,2456.2,4.94885908]
["bitfinex","ETHUSD",1728874622752,0.769,2456.6,2456.3,2.9312117]
["bitfinex","ETHUSD",1728874622962,0.769,2456.6,2456.4,1.7625265]
["bitfinex","ETHUSD",1728874623176,0.769,2456.6,2456.3,2.43754184]
["bitfinex","ETHUSD",1728874623459,0.769,2456.6,2456.4,1.76228443]
["bitfinex","ETHUSD",1728874623670,0.769,2456.6,2456.3,1.58858246]
["bitfinex","ETHUSD",1728874623870,0.769,2456.6,2456.4,0.70483061]
["bitfinex","ETHUSD",1728874624065,0.769,2456.6,2456.3,1.58858246]
["bitfinex","ETHUSD",1728874624273,0.769,2456.6,2456.4,0.70483437]
["bitfinex","ETHUSD",1728874624472,0.769,2456.6,2456.3,0.0814117]
["bitfinex","ETHUSD",1728874624838,0.769,2456.6,2456.4,0.70482682]
["bitfinex","ETHUSD",1728874625045,0.769,2456.6,2456.3,0.0814117]
["bitfinex","ETHUSD",1728874625244,0.769,2456.6,2456.2,4.52427938]
["bitfinex","ETHUSD",1728874625559,0.769,2456.6,2456.3,1.84355037]
["bitfinex","ETHUSD",1728874625762,0.769,2456.6,2456.4,0.70485419]
["bitfinex","ETHUSD",1728874625966,0.769,2456.6,2456.2,7.04694706]
["bitfinex","ETHUSD",1728874626268,0.769,2456.6,2456.3,1.76209756]
["bitfinex","ETHUSD",1728874626437,0.769,2456.6,2456.2,7.04694706]
["bitfinex","ETHUSD",1728874626637,0.769,2456.6,2456.3,1.7621827]
["bitfinex","ETHUSD",1728874626875,0.769,2456.6,2456.2,7.04694706]
["bitfinex","ETHUSD",1728874627038,0.769,2456.6,2456.3,1.762148]
["bitfinex","ETHUSD",1728874627337,0.769,2456.6,2456.2,7.04694706]
["bitfinex","ETHUSD",1728874627532,0.769,2456.6,2456.3,1.76214601]
["bitfinex","ETHUSD",1728874627739,3.61853,2456.6,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874627974,6.46806,2456.6,2456.3,0.70487043]
["bitfinex","ETHUSD",1728874628176,6.46806,2456.6,2456.1,5.20616014]
["bitfinex","ETHUSD",1728874628381,6.46806,2456.6,2456.2,1.76223088]
["bitfinex","ETHUSD",1728874628546,6.46806,2456.6,2456.3,0.70489235]
["bitfinex","ETHUSD",1728874628889,6.46806,2456.6,2456.1,5.20616014]
["bitfinex","ETHUSD",1728874629184,6.46806,2456.6,2456.2,1.76221438]
["bitfinex","ETHUSD",1728874629365,3.61853,2456.6,2456.3,0.70488575]
["bitfinex","ETHUSD",1728874629575,2.84958,2456.5,2456.1,3.69898938]
["bitfinex","ETHUSD",1728874629783,2.84958,2456.5,2456.2,1.76220135]
["bitfinex","ETHUSD",1728874630081,3.61853,2456.6,2456.1,3.78035876]
["bitfinex","ETHUSD",1728874630290,3.61853,2456.6,2456.2,1.76229675]
["bitfinex","ETHUSD",1728874630587,3.61853,2456.6,2456.1,3.69893938]
["bitfinex","ETHUSD",1728874630588,6.46805,2456.6,2456.1,3.69893938]
["bitfinex","ETHUSD",1728874630787,6.46805,2456.6,2456.2,1.76230162]
["bitfinex","ETHUSD",1728874630957,6.46805,2456.6,2456.1,3.69893938]
["bitfinex","ETHUSD",1728874631163,3.61852,2456.6,2456.2,1.76233393]
["bitfinex","ETHUSD",1728874631347,6.46808,2456.6,2456.1,5.28752902]
["bitfinex","ETHUSD",1728874631546,3.61852,2456.6,2456.2,1.76231912]
["bitfinex","ETHUSD",1728874631777,3.61852,2456.6,2456.1,5.28752902]
["bitfinex","ETHUSD",1728874631988,3.61852,2456.6,2456.2,1.76242151]
["bitfinex","ETHUSD",1728874632191,3.61852,2456.6,2456.1,6.31089383]
["bitfinex","ETHUSD",1728874632346,3.61852,2456.6,2456.2,4.61228218]
["bitfinex","ETHUSD",1728874632546,3.61852,2456.6,2456.2,2.8499]
["bitfinex","ETHUSD",1728874633191,1.50717076,2456.9,2456.4,1.50717076]
["bitfinex","ETHUSD",1728874633192,3.8105,2456.9,2456.4,1.50717076]
["bitfinex","ETHUSD",1728874633392,6.65969,2456.9,2456.4,2.93103883]
["bitfinex","ETHUSD",1728874633698,0.8105,2456.9,2456.5,4.35674076]
["bitfinex","ETHUSD",1728874633885,0.8105,2457.1,2456.7,2.84934]
["bitfinex","ETHUSD",1728874634045,0.8105,2457.1,2456.7,4.35651076]
["bitfinex","ETHUSD",1728874634249,0.8105,2457.1,2456.7,5.16779143]
["bitfinex","ETHUSD",1728874635147,3.65939,2457.1,2456.7,2.31845143]
["bitfinex","ETHUSD",1728874635353,3.65939,2457.1,2456.7,0.81128067]
["bitfinex","ETHUSD",1728874636555,0.8105,2457.1,2456.8,0.08140122]
["bitfinex","ETHUSD",1728874636756,0.8105,2457.1,2456.7,2.31845143]
["bitfinex","ETHUSD",1728874637062,3.65939,2457.1,2456.7,0.81128067]
["bitfinex","ETHUSD",1728874637247,3.65939,2457.1,2456.7,3.66060067]
["bitfinex","ETHUSD",1728874637248,0.8105,2457.1,2456.7,3.66060067]
["bitfinex","ETHUSD",1728874637445,0.8105,2457.1,2456.8,0.96565385]
["bitfinex","ETHUSD",1728874637649,0.8105,2457.1,2456.8,0.88425714]
["bitfinex","ETHUSD",1728874638498,3.65939,2457.1,2456.8,0.88425714]
["bitfinex","ETHUSD",1728874638649,2.84906,2457.0,2456.5,4.35675076]
["bitfinex","ETHUSD",1728874638849,0.8266,2456.9,2456.4,4.5789559]
["bitfinex","ETHUSD",1728874639162,0.8266,2456.9,2456.5,0.70422242]
["bitfinex","ETHUSD",1728874639163,1.50717076,2456.7,2456.5,0.70422242]
["bitfinex","ETHUSD",1728874639383,1.50717076,2456.7,2456.4,0.8962359]
["bitfinex","ETHUSD",1728874639384,2.84944,2456.7,2456.4,0.8962359]
["bitfinex","ETHUSD",1728874639594,2.84944,2456.7,2456.3,0.08141333]
["bitfinex","ETHUSD",1728874640553,2.84932,2456.8,2456.2,6.03908014]
["bitfinex","ETHUSD",1728874640768,0.8266,2456.5,2456.3,0.70435462]
["bitfinex","ETHUSD",1728874641003,0.8266,2456.5,2456.1,1.02336481]
["bitfinex","ETHUSD",1728874641004,3.67618,2456.5,2456.1,1.02336481]
["bitfinex","ETHUSD",1728874641199,3.67618,2456.5,2456.0,0.08141972]
["bitfinex","ETHUSD",1728874641200,2.84971,2456.4,2456.0,0.08141972]
["bitfinex","ETHUSD",1728874641403,2.84971,2456.4,2456.1,0.70455955]
["bitfinex","ETHUSD",1728874641607,2.84971,2456.4,2456.0,0.08141972]
["bitfinex","ETHUSD",1728874641772,2.84989,2456.3,2455.9,0.84895938]
["bitfinex","ETHUSD",1728874642101,2.84989,2456.3,2456.0,1.84302323]
["bitfinex","ETHUSD",1728874642311,2.84995,2456.2,2455.9,0.84895938]
["bitfinex","ETHUSD",1728874642524,2.84995,2456.2,2455.8,5.0229761]
["bitfinex","ETHUSD",1728874642525,2.85005,2456.1,2455.8,0.84895938]
["bitfinex","ETHUSD",1728874642804,2.85005,2456.1,2455.7,0.84895938]
["bitfinex","ETHUSD",1728874642967,2.85005,2456.1,2455.8,1.7620547]
["bitfinex","ETHUSD",1728874643168,2.85005,2456.1,2455.7,1.89103219]
["bitfinex","ETHUSD",1728874643169,2.85005,2456.1,2455.7,1.04207281]
["bitfinex","ETHUSD",1728874643399,2.85005,2456.1,2455.8,0.70485549]
["bitfinex","ETHUSD",1728874643599,3.67655,2456.2,2455.7,3.89258281]
["bitfinex","ETHUSD",1728874643798,3.67655,2456.2,2455.8,0.70482192]
["bitfinex","ETHUSD",1728874644007,3.67655,2456.2,2455.7,3.89258281]
["bitfinex","ETHUSD",1728874644008,5.18372076,2456.2,2455.6,0.84895938]
["bitfinex","ETHUSD",1728874644207,2.85004,2456.1,2455.7,1.76223315]
["bitfinex","ETHUSD",1728874644367,2.85004,2456.1,2455.6,4.4392167]
["bitfinex","ETHUSD",1728874644564,2.85004,2456.1,2455.7,1.76203658]
["bitfinex","ETHUSD",1728874644806,3.67655,2456.2,2455.6,4.4392167]
["bitfinex","ETHUSD",1728874645011,2.85016,2456.0,2455.7,0.70482241]
["bitfinex","ETHUSD",1728874645183,2.85016,2456.0,2455.6,4.4392167]
["bitfinex","ETHUSD",1728874645383,2.85016,2456.0,2455.7,0.70482664]
["bitfinex","ETHUSD",1728874645603,2.85016,2456.0,2455.6,5.60100208]
["bitfinex","ETHUSD",1728874645779,2.85016,2456.0,2455.7,0.7047271]
["bitfinex","ETHUSD",1728874646105,2.8503,2455.9,2455.5,2.35613014]
["bitfinex","ETHUSD",1728874646305,0.7646,2455.8,2455.6,0.70473349]
["bitfinex","ETHUSD",1728874646602,0.7646,2455.8,2455.5,1.58860842]
["bitfinex","ETHUSD",1728874646801,0.7646,2455.8,2455.5,0.08143766]
["bitfinex","ETHUSD",1728874647178,0.7646,2455.8,2455.6,0.70443696]
["bitfinex","ETHUSD",1728874647382,0.7646,2455.8,2455.5,0.08143766]
["bitfinex","ETHUSD",1728874647780,0.7646,2455.8,2455.5,1.58860842]
["bitfinex","ETHUSD",1728874648088,0.7601,2455.9,2455.5,2.75039503]
["bitfinex","ETHUSD",1728874648297,0.7601,2455.9,2455.6,0.70434072]
["bitfinex","ETHUSD",1728874648476,0.7601,2455.9,2455.5,2.75039503]
["bitfinex","ETHUSD",1728874649171,0.7601,2455.9,2455.5,5.60112503]
["bitfinex","ETHUSD",1728874649373,0.7601,2456.1,2455.8,1.50717076]
["bitfinex","ETHUSD",1728874649579,0.7601,2456.1,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874651175,0.7601,2456.1,2455.7,2.85044]
["bitfinex","ETHUSD",1728874651505,0.7601,2456.1,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874652677,2.85,2456.2,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874652871,2.84998,2456.2,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874653597,2.84998,2456.2,2455.8,1.58860121]
["bitfinex","ETHUSD",1728874653803,2.84998,2456.2,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874654325,2.84998,2456.2,2455.8,0.98383534]
["bitfinex","ETHUSD",1728874654887,5.69999,2456.2,2455.8,0.98383534]
["bitfinex","ETHUSD",1728874655089,2.84998,2456.2,2455.8,0.98383534]
["bitfinex","ETHUSD",1728874657825,5.69998,2456.2,2455.8,0.98383534]
["bitfinex","ETHUSD",1728874658029,5.69998,2456.2,2455.8,0.08143045]
["bitfinex","ETHUSD",1728874658713,2.85017,2456.0,2455.7,0.8126]
["bitfinex","ETHUSD",1728874658898,0.7835,2455.9,2455.4,4.50541938]
["bitfinex","ETHUSD",1728874659091,0.7835,2455.9,2455.5,0.78532946]
["bitfinex","ETHUSD",1728874659295,0.7835,2455.9,2455.5,0.08143835]
["bitfinex","ETHUSD",1728874659695,3.63378,2455.9,2455.5,0.08143835]
["bitfinex","ETHUSD",1728874660204,3.63378,2455.9,2455.5,1.58860911]
["bitfinex","ETHUSD",1728874660406,0.7835,2455.9,2455.5,2.48309196]
["bitfinex","ETHUSD",1728874660593,2.85017,2456.0,2455.6,1.50717076]
["bitfinex","ETHUSD",1728874661105,2.85017,2456.0,2455.5,5.33382196]
["bitfinex","ETHUSD",1728874661717,5.70041,2456.0,2455.5,5.33382196]
["bitfinex","ETHUSD",1728874662403,5.70041,2456.0,2455.5,2.48309196]
["bitfinex","ETHUSD",1728874662937,2.85029,2455.9,2455.5,0.9759212]
["bitfinex","ETHUSD",1728874663313,2.85029,2455.9,2455.5,0.89448285]
["bitfinex","ETHUSD",1728874663621,2.85029,2455.9,2455.5,0.97592135]
["bitfinex","ETHUSD",1728874664137,2.85029,2455.9,2455.5,2.48309211]
["bitfinex","ETHUSD",1728874664338,2.85029,2455.9,2455.5,2.40165361]
["bitfinex","ETHUSD",1728874664630,2.85029,2455.9,2455.5,0.89448285]
["bitfinex","ETHUSD",1728874664948,2.85029,2455.9,2455.5,0.97592138]
["bitfinex","ETHUSD",1728874665330,2.85017,2456.0,2455.5,5.33376214]
["bitfinex","ETHUSD",1728874665498,2.85017,2456.0,2455.6,0.89902221]
["bitfinex","ETHUSD",1728874667705,5.7004,2456.0,2455.6,0.89902221]
["bitfinex","ETHUSD",1728874668028,2.85017,2456.0,2455.6,0.89902221]
["bitfinex","ETHUSD",1728874670034,2.85017,2456.0,2455.7,0.08143522]
["bitfinex","ETHUSD",1728874670971,0.7535,2456.1,2455.7,0.08143522]
["bitfinex","ETHUSD",1728874671103,0.7535,2456.1,2455.7,0.33019804]
["bitfinex","ETHUSD",1728874671104,3.60354,2456.1,2455.7,0.33019804]
["bitfinex","ETHUSD",1728874671515,3.60354,2456.1,2455.7,0.24876282]
["bitfinex","ETHUSD",1728874671971,0.7535,2456.1,2455.7,0.24876282]
["bitfinex","ETHUSD",1728874672102,2.85017,2456.0,2455.7,0.24876282]
["bitfinex","ETHUSD",1728874672309,0.7535,2456.1,2455.6,2.85057]
["bitfinex","ETHUSD",1728874672534,2.85017,2456.0,2455.6,2.85057]
["bitfinex","ETHUSD",1728874674337,0.7535,2456.1,2455.5,1.50717076]
["bitfinex","ETHUSD",1728874674338,2.85029,2455.9,2455.5,1.50717076]
["bitfinex","ETHUSD",1728874674519,2.85029,2455.9,2455.5,4.43934683]
["bitfinex","ETHUSD",1728874674908,2.85029,2455.9,2455.5,4.35791076]
["bitfinex","ETHUSD",1728874675203,2.85029,2455.9,2455.5,5.24424577]
["bitfinex","ETHUSD",1728874675406,2.85029,2455.9,2455.5,5.32568454]
["bitfinex","ETHUSD",1728874676004,2.85029,2455.9,2455.5,5.24424577]
["bitfinex","ETHUSD",1728874676247,2.85029,2455.9,2455.5,5.32568456]
["bitfinex","ETHUSD",1728874678368,2.85029,2455.9,2455.5,0.88633501]
["bitfinex","ETHUSD",1728874678574,5.70062,2455.9,2455.5,0.88633501]
["bitfinex","ETHUSD",1728874678777,0.8106,2455.8,2455.5,0.88633501]
["bitfinex","ETHUSD",1728874679354,2.85075,2455.5,2455.2,0.84895938]
["bitfinex","ETHUSD",1728874679540,0.7893,2455.6,2455.2,2.85107]
["bitfinex","ETHUSD",1728874680264,2.85074,2455.5,2455.1,0.08144986]
["bitfinex","ETHUSD",1728874680584,2.85074,2455.5,2455.2,0.7049276]
["bitfinex","ETHUSD",1728874680763,2.85074,2455.5,2455.0,6.03447014]
["bitfinex","ETHUSD",1728874680954,2.85074,2455.5,2455.1,1.76239243]
["bitfinex","ETHUSD",1728874681153,2.85074,2455.5,2455.0,9.92725286]
["bitfinex","ETHUSD",1728874681365,2.85074,2455.5,2455.1,1.76219088]
["bitfinex","ETHUSD",1728874681366,5.70155,2455.5,2455.1,1.76219088]
["bitfinex","ETHUSD",1728874681572,3.62906,2455.4,2455.0,3.70019938]
["bitfinex","ETHUSD",1728874681753,0.7782,2455.4,2455.1,0.70511849]
["bitfinex","ETHUSD",1728874681954,0.7782,2455.4,2455.0,4.35841076]
["bitfinex","ETHUSD",1728874682282,0.7782,2455.4,2455.1,0.70518881]
["bitfinex","ETHUSD",1728874682582,0.7782,2455.4,2455.0,5.1307544]
["bitfinex","ETHUSD",1728874682583,0.7782,2455.4,2455.0,3.62358364]
["bitfinex","ETHUSD",1728874682788,0.7782,2455.4,2455.1,0.70527873]
["bitfinex","ETHUSD",1728874682987,0.7782,2455.4,2455.0,5.1307544]
["bitfinex","ETHUSD",1728874683156,0.7782,2455.4,2455.1,0.70527107]
["bitfinex","ETHUSD",1728874683357,0.7782,2455.4,2455.1,1.50717076]
["bitfinex","ETHUSD",1728874683559,0.7782,2455.4,2455.1,2.66670657]
["bitfinex","ETHUSD",1728874683940,0.7782,2455.4,2455.2,0.70522777]
["bitfinex","ETHUSD",1728874684145,0.7782,2455.4,2455.1,2.66670657]
["bitfinex","ETHUSD",1728874684346,0.7782,2455.4,2455.2,0.70548302]
["bitfinex","ETHUSD",1728874684587,0.8002,2455.6,2455.2,4.35819076]
["bitfinex","ETHUSD",1728874684792,0.8002,2455.6,2455.2,5.62564671]
["bitfinex","ETHUSD",1728874684986,0.8002,2455.6,2455.3,0.70541398]
["bitfinex","ETHUSD",1728874685161,0.8002,2455.6,2455.2,5.62564671]
["bitfinex","ETHUSD",1728874685362,0.8002,2455.6,2455.3,0.70555976]
["bitfinex","ETHUSD",1728874685589,0.8002,2455.6,2455.2,8.47665671]
["bitfinex","ETHUSD",1728874685889,0.8002,2455.6,2455.3,0.70555915]
["bitfinex","ETHUSD",1728874686190,0.8002,2455.6,2455.2,9.32561609]
["bitfinex","ETHUSD",1728874686390,0.8002,2455.6,2455.3,1.7638861]
["bitfinex","ETHUSD",1728874686546,0.8002,2455.6,2455.2,9.32561609]
["bitfinex","ETHUSD",1728874686745,0.8002,2455.6,2455.3,2.90129773]
["bitfinex","ETHUSD",1728874686946,0.8002,2455.6,2455.3,1.13697552]
["bitfinex","ETHUSD",1728874687383,0.8002,2455.6,2455.4,0.70577586]
["bitfinex","ETHUSD",1728874687586,0.8002,2455.6,2455.2,6.55098938]
["bitfinex","ETHUSD",1728874687787,0.8002,2455.6,2455.3,1.76443348]
["bitfinex","ETHUSD",1728874687982,0.8002,2455.6,2455.2,6.55098938]
["bitfinex","ETHUSD",1728874688187,0.8002,2455.6,2455.3,1.76444]
["bitfinex","ETHUSD",1728874688490,0.8002,2455.6,2455.4,0.705776]
["bitfinex","ETHUSD",1728874688663,0.8002,2455.6,2455.2,7.73102118]
["bitfinex","ETHUSD",1728874688847,0.8002,2455.6,2455.3,1.76430223]
["bitfinex","ETHUSD",1728874689042,0.8002,2455.6,2455.4,0.70572089]
["bitfinex","ETHUSD",1728874689242,0.767,2455.8,2455.4,5.35239804]
["bitfinex","ETHUSD",1728874689444,0.767,2455.8,2455.5,4.35786076]
["bitfinex","ETHUSD",1728874690049,0.767,2455.8,2455.5,2.85069]
["bitfinex","ETHUSD",1728874691297,0.767,2455.8,2455.6,0.70531384]
["bitfinex","ETHUSD",1728874691587,0.767,2455.8,2455.5,2.85066]
["bitfinex","ETHUSD",1728874691786,0.767,2455.8,2455.5,3.96158065]
["bitfinex","ETHUSD",1728874693797,3.67826,2456.0,2455.6,0.70517469]
["bitfinex","ETHUSD",1728874694003,2.85028,2455.9,2455.5,3.96158065]
["bitfinex","ETHUSD",1728874694175,2.85028,2455.9,2455.6,0.70515561]
["bitfinex","ETHUSD",1728874694508,2.85028,2455.9,2455.5,2.85066]
["bitfinex","ETHUSD",1728874695499,2.85028,2455.9,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874696492,2.85028,2455.9,2455.6,0.70516036]
["bitfinex","ETHUSD",1728874696708,2.85028,2455.9,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874697050,0.8281,2456.0,2455.6,0.70517542]
["bitfinex","ETHUSD",1728874697168,3.67833,2456.0,2455.5,7.20850076]
["bitfinex","ETHUSD",1728874697368,3.67833,2456.0,2455.5,7.28994147]
["bitfinex","ETHUSD",1728874697580,3.67833,2456.0,2455.5,2.93210071]
["bitfinex","ETHUSD",1728874697805,3.67833,2456.0,2455.5,4.43927147]
["bitfinex","ETHUSD",1728874698767,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874699587,3.67833,2456.0,2455.6,0.70531618]
["bitfinex","ETHUSD",1728874699789,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874699994,3.67833,2456.0,2455.6,0.70541755]
["bitfinex","ETHUSD",1728874700181,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874700711,3.67833,2456.0,2455.6,0.70547263]
["bitfinex","ETHUSD",1728874700921,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874701112,3.67833,2456.0,2455.6,0.70547637]
["bitfinex","ETHUSD",1728874701419,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874701589,3.67833,2456.0,2455.6,0.70549602]
["bitfinex","ETHUSD",1728874701793,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874701995,3.67833,2456.0,2455.6,0.70550144]
["bitfinex","ETHUSD",1728874702228,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874702417,3.67833,2456.0,2455.6,0.7054235]
["bitfinex","ETHUSD",1728874702619,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874702807,3.67833,2456.0,2455.6,0.70544382]
["bitfinex","ETHUSD",1728874703011,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874703219,3.67833,2456.0,2455.6,0.70542245]
["bitfinex","ETHUSD",1728874703424,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874703600,3.67833,2456.0,2455.6,0.70545768]
["bitfinex","ETHUSD",1728874703923,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874704127,3.67833,2456.0,2455.6,0.70544073]
["bitfinex","ETHUSD",1728874704329,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874704486,3.67833,2456.0,2455.6,0.70549552]
["bitfinex","ETHUSD",1728874704687,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874704999,3.67833,2456.0,2455.6,0.70548674]
["bitfinex","ETHUSD",1728874705203,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874705404,3.67833,2456.0,2455.6,1.76374052]
["bitfinex","ETHUSD",1728874705726,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874705899,3.67833,2456.0,2455.6,0.70552151]
["bitfinex","ETHUSD",1728874706098,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874706298,3.67833,2456.0,2455.6,0.70551392]
["bitfinex","ETHUSD",1728874706599,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874706802,3.67833,2456.0,2455.6,0.70552093]
["bitfinex","ETHUSD",1728874707025,3.67833,2456.0,2455.5,4.35783076]
["bitfinex","ETHUSD",1728874707322,3.67833,2456.0,2455.6,0.7055286]
["bitfinex","ETHUSD",1728874707519,0.8281,2456.0,2455.6,4.35777076]
["bitfinex","ETHUSD",1728874707724,3.67829,2456.0,2455.6,1.50717076]
["bitfinex","ETHUSD",1728874708694,0.8281,2456.0,2455.7,6.12126292]
["bitfinex","ETHUSD",1728874708894,0.8281,2456.0,2455.8,0.70547178]
["bitfinex","ETHUSD",1728874709191,0.8281,2456.0,2455.7,4.35766076]
["bitfinex","ETHUSD",1728874709397,0.8281,2456.0,2455.8,0.70534579]
["bitfinex","ETHUSD",1728874709595,0.8281,2456.0,2455.7,4.35766076]
["bitfinex","ETHUSD",1728874709797,0.8281,2456.0,2455.8,1.76330376]
["bitfinex","ETHUSD",1728874710105,0.8281,2456.0,2455.7,6.23041882]
["bitfinex","ETHUSD",1728874710311,0.8281,2456.0,2455.8,1.76335298]
["bitfinex","ETHUSD",1728874710491,0.8281,2456.0,2455.7,3.37992882]
["bitfinex","ETHUSD",1728874710693,0.8281,2456.0,2455.8,1.76331848]
["bitfinex","ETHUSD",1728874710941,0.8281,2456.0,2455.7,2.35613014]
["bitfinex","ETHUSD",1728874711112,0.8281,2456.0,2455.6,3.67639065]
["bitfinex","ETHUSD",1728874711113,0.8281,2456.0,2455.8,0.70540182]
["bitfinex","ETHUSD",1728874711308,2.85033,2455.9,2455.6,0.84895938]
["bitfinex","ETHUSD",1728874711523,2.85033,2455.9,2455.7,0.70544462]
["bitfinex","ETHUSD",1728874711524,0.7706,2455.8,2455.7,0.70544462]
["bitfinex","ETHUSD",1728874713795,0.7706,2455.8,2455.7,0.70562089]
["bitfinex","ETHUSD",1728874714025,0.7706,2455.8,2455.5,0.84895938]
["bitfinex","ETHUSD",1728874714225,0.7706,2455.8,2455.6,1.76403008]
["bitfinex","ETHUSD",1728874714423,0.7706,2455.8,2455.5,0.84895938]
["bitfinex","ETHUSD",1728874714621,0.7706,2455.8,2455.6,1.76402557]
["bitfinex","ETHUSD",1728874714899,0.7706,2455.8,2455.7,0.70561029]
["bitfinex","ETHUSD",1728874715320,0.7706,2455.8,2455.7,0.70560482]
["bitfinex","ETHUSD",1728874718948,0.7706,2455.8,2455.7,1.76404529]
["bitfinex","ETHUSD",1728874719316,0.7706,2455.8,2455.7,1.76405936]
["bitfinex","ETHUSD",1728874720277,2.85016,2456.0,2455.7,5.31163631]
["bitfinex","ETHUSD",1728874720278,0.7735,2456.0,2455.7,5.31163631]
["bitfinex","ETHUSD",1728874720475,0.7735,2456.0,2455.8,0.70562374]
["bitfinex","ETHUSD",1728874720681,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874720979,0.7735,2456.0,2455.8,0.70553559]
["bitfinex","ETHUSD",1728874721170,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874721490,0.7735,2456.0,2455.8,0.70552737]
["bitfinex","ETHUSD",1728874721779,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874721954,0.7735,2456.0,2455.8,0.70554175]
["bitfinex","ETHUSD",1728874722156,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874722356,0.7735,2456.0,2455.8,0.70554113]
["bitfinex","ETHUSD",1728874722558,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874722759,0.7735,2456.0,2455.8,0.70555174]
["bitfinex","ETHUSD",1728874722961,0.7735,2456.0,2455.7,0.69707695]
["bitfinex","ETHUSD",1728874723171,0.7735,2456.0,2455.8,0.70556326]
["bitfinex","ETHUSD",1728874723172,3.62366,2456.0,2455.8,0.70556326]
["bitfinex","ETHUSD",1728874723387,3.62366,2456.0,2455.6,3.69949938]
["bitfinex","ETHUSD",1728874723573,0.7735,2456.0,2455.7,1.76392843]
["bitfinex","ETHUSD",1728874723746,0.7735,2456.0,2455.6,3.69949938]
["bitfinex","ETHUSD",1728874723950,0.7735,2456.0,2455.7,1.76391925]
["bitfinex","ETHUSD",1728874724283,0.7735,2456.0,2455.6,4.7146393]
["bitfinex","ETHUSD",1728874724499,0.7735,2456.0,2455.7,1.76391468]
["bitfinex","ETHUSD",1728874724779,0.7735,2456.0,2455.6,4.7146393]
["bitfinex","ETHUSD",1728874724973,0.7735,2456.0,2455.7,1.76408393]
["bitfinex","ETHUSD",1728874725144,0.7735,2456.0,2455.6,4.7146393]
["bitfinex","ETHUSD",1728874725348,0.7735,2456.0,2455.7,1.7641288]
["bitfinex","ETHUSD",1728874725655,0.7735,2456.0,2455.6,7.5652093]
["bitfinex","ETHUSD",1728874725860,0.7735,2456.0,2455.7,1.76410425]
["bitfinex","ETHUSD",1728874726174,0.7735,2456.0,2455.8,0.7056417]
["bitfinex","ETHUSD",1728874726355,0.7735,2456.0,2455.6,7.5652093]
["bitfinex","ETHUSD",1728874726559,0.7735,2456.0,2455.7,1.7640729]
["bitfinex","ETHUSD",1728874726758,0.7735,2456.0,2455.8,0.70562916]
["bitfinex","ETHUSD",1728874726970,0.7735,2456.0,2455.6,7.5652093]
["bitfinex","ETHUSD",1728874727183,0.7735,2456.0,2455.7,1.76400923]
["bitfinex","ETHUSD",1728874727383,0.7735,2456.0,2455.8,0.70560369]
["bitfinex","ETHUSD",1728874727678,0.7735,2456.0,2455.6,7.5652093]
["bitfinex","ETHUSD",1728874727856,0.7735,2456.0,2455.7,4.61456971]
["bitfinex","ETHUSD",1728874728060,2.84972,2456.4,2455.8,4.61440856]
["bitfinex","ETHUSD",1728874728259,0.7568,2456.4,2456.0,4.35726076]
["bitfinex","ETHUSD",1728874728461,0.7568,2456.4,2456.0,5.70018]
["bitfinex","ETHUSD",1728874729202,0.7568,2456.4,2456.0,2.85009]
["bitfinex","ETHUSD",1728874729506,5.11367076,2456.4,2455.9,2.85027]
["bitfinex","ETHUSD",1728874729714,2.84982,2456.3,2456.0,0.70548292]
["bitfinex","ETHUSD",1728874729869,5.15319084,2456.4,2455.7,4.07364173]
["bitfinex","ETHUSD",1728874729870,5.16450076,2456.2,2455.7,3.69938938]
["bitfinex","ETHUSD",1728874730205,5.16450076,2456.2,2455.8,1.76404105]
["bitfinex","ETHUSD",1728874730377,5.16450076,2456.2,2455.7,3.69938938]
["bitfinex","ETHUSD",1728874730579,0.8074,2456.2,2455.8,6.12174531]
["bitfinex","ETHUSD",1728874730769,0.8074,2456.2,2455.9,1.76427455]
["bitfinex","ETHUSD",1728874730968,0.8074,2456.2,2455.8,3.69925938]
["bitfinex","ETHUSD",1728874731182,0.8074,2456.2,2455.9,1.76405091]
["bitfinex","ETHUSD",1728874731391,0.8074,2456.2,2455.8,3.69925938]
["bitfinex","ETHUSD",1728874731600,0.8074,2456.2,2455.9,1.76408076]
["bitfinex","ETHUSD",1728874731795,0.8074,2456.2,2455.8,3.69925938]
["bitfinex","ETHUSD",1728874732006,0.8074,2456.2,2455.9,1.7641817]
["bitfinex","ETHUSD",1728874732307,0.8074,2456.2,2455.8,3.69925938]
["bitfinex","ETHUSD",1728874732506,0.8074,2456.2,2455.9,1.76436646]
["bitfinex","ETHUSD",1728874732707,0.8074,2456.2,2455.8,3.69925938]
["bitfinex","ETHUSD",1728874733010,3.65735,2456.2,2455.9,1.7644725]
["bitfinex","ETHUSD",1728874733303,0.8074,2456.2,2455.8,3.69932938]
["bitfinex","ETHUSD",1728874733473,0.8074,2456.2,2455.9,1.76452606]
["bitfinex","ETHUSD",1728874733674,2.85005,2456.1,2455.8,0.84895938]
["bitfinex","ETHUSD",1728874733896,2.85005,2456.1,2455.9,0.70584493]
["bitfinex","ETHUSD",1728874734099,0.7617,2456.0,2455.7,0.84895938]
["bitfinex","ETHUSD",1728874734405,4.12383208,2456.0,2455.6,0.84895938]
["bitfinex","ETHUSD",1728874734617,0.7617,2456.0,2455.7,2.61417031]
["bitfinex","ETHUSD",1728874734868,0.7617,2456.0,2455.8,0.70608437]
["bitfinex","ETHUSD",1728874735075,0.7617,2456.0,2455.6,0.84895938]
["bitfinex","ETHUSD",1728874735362,0.7617,2456.0,2455.7,1.76511693]
["bitfinex","ETHUSD",1728874735530,0.7617,2456.0,2455.8,1.76511693]
["bitfinex","ETHUSD",1728874735725,0.7617,2456.0,2455.9,0.70603338]
["bitfinex","ETHUSD",1728874735950,0.7617,2456.0,2455.7,0.84895938]
["bitfinex","ETHUSD",1728874736172,0.7617,2456.0,2455.8,1.76512251]
["bitfinex","ETHUSD",1728874736343,0.7617,2456.0,2455.9,0.706049]
["bitfinex","ETHUSD",1728874736685,2.84999,2456.2,2455.9,1.76510788]
["bitfinex","ETHUSD",1728874736686,3.61169,2456.2,2455.9,1.76510788]
["bitfinex","ETHUSD",1728874736908,0.7617,2456.2,2455.8,3.69933938]
["bitfinex","ETHUSD",1728874737032,0.7617,2456.2,2455.9,1.76502458]
["bitfinex","ETHUSD",1728874737364,0.7617,2456.2,2456.0,0.7059785]
["bitfinex","ETHUSD",1728874737572,0.7617,2456.2,2455.8,3.69933938]
["bitfinex","ETHUSD",1728874737729,0.7617,2456.2,2455.9,1.76507358]
["bitfinex","ETHUSD",1728874738065,0.7617,2456.2,2456.0,0.7060762]
["bitfinex","ETHUSD",1728874738246,0.7617,2456.2,2455.8,3.69933938]
["bitfinex","ETHUSD",1728874738452,0.7617,2456.2,2455.9,1.76513441]
["bitfinex","ETHUSD",1728874738658,0.7617,2456.2,2456.0,0.70605376]
["bitfinex","ETHUSD",1728874738974,0.7617,2456.2,2455.8,3.69933938]
["bitfinex","ETHUSD",1728874739178,0.7617,2456.2,2455.9,1.7652997]
["bitfinex","ETHUSD",1728874739348,0.7617,2456.2,2455.8,0.84895938]
["bitfinex","ETHUSD",1728874739690,0.7617,2456.2,2455.9,1.76519943]
["bitfinex","ETHUSD",1728874739691,3.61164,2456.2,2455.9,1.76519943]
["bitfinex","ETHUSD",1728874739979,3.61164,2456.2,2455.8,0.84895938]
["bitfinex","ETHUSD",1728874740282,3.61164,2456.2,2455.9,1.76526208]
["bitfinex","ETHUSD",1728874740478,3.61164,2456.2,2455.8,0.84895938]
["bitfinex","ETHUSD",1728874740644,0.7617,2456.2,2455.9,1.76516746]
["bitfinex","ETHUSD",1728874740845,0.7617,2456.2,2456.0,0.70605669]
["bitfinex","ETHUSD",1728874741054,0.7617,2456.2,2455.8,3.69932938]
["bitfinex","ETHUSD",1728874741277,0.7617,2456.2,2455.8,4.80215918]
["bitfinex","ETHUSD",1728874741592,0.7617,2456.2,2455.9,1.76514743]
["bitfinex","ETHUSD",1728874741790,0.7617,2456.2,2455.8,4.80215918]
["bitfinex","ETHUSD",1728874741955,3.66787,2456.4,2456.0,2.85014]
["bitfinex","ETHUSD",1728874742150,3.66787,2456.4,2455.9,4.53147938]
["bitfinex","ETHUSD",1728874742350,3.66787,2456.4,2456.0,1.76495123]
["bitfinex","ETHUSD",1728874742551,3.66787,2456.4,2455.9,5.37293128]
["bitfinex","ETHUSD",1728874742783,3.66787,2456.4,2456.0,1.76484208]
["bitfinex","ETHUSD",1728874742990,3.66787,2456.4,2455.9,5.37293128]
["bitfinex","ETHUSD",1728874743174,3.66787,2456.4,2456.0,1.76480907]
["bitfinex","ETHUSD",1728874743372,3.66787,2456.4,2455.9,6.88010204]
["bitfinex","ETHUSD",1728874743574,3.0,2456.5,2456.0,4.08727332]
["bitfinex","ETHUSD",1728874743760,5.84958,2456.5,2456.1,3.55593938]
["bitfinex","ETHUSD",1728874743958,5.84958,2456.5,2456.0,5.17267487]
["bitfinex","ETHUSD",1728874744171,5.84958,2456.5,2456.1,0.70586593]
["bitfinex","ETHUSD",1728874744375,5.84958,2456.5,2456.0,3.66550411]
["bitfinex","ETHUSD",1728874744594,3.66765,2456.6,2456.2,1.50717076]
["bitfinex","ETHUSD",1728874744780,0.8181,2456.6,2456.2,4.35708076]
["bitfinex","ETHUSD",1728874744980,3.66759,2456.6,2456.2,2.28397076]
["bitfinex","ETHUSD",1728874747271,3.66759,2456.6,2456.2,0.7768]
["bitfinex","ETHUSD",1728874747467,2.8497,2456.4,2456.2,0.7768]
["bitfinex","ETHUSD",1728874747672,2.84959,2456.5,2456.1,1.05456062]
["bitfinex","ETHUSD",1728874747871,2.84959,2456.5,2456.1,3.90460062]
["bitfinex","ETHUSD",1728874748086,2.84959,2456.5,2456.1,5.41177138]
["bitfinex","ETHUSD",1728874748287,2.84959,2456.5,2456.2,0.98876308]
["bitfinex","ETHUSD",1728874749499,3.66764,2456.6,2456.2,0.98876308]
["bitfinex","ETHUSD",1728874750162,2.84959,2456.5,2456.2,0.98876308]
["bitfinex","ETHUSD",1728874750496,2.8497,2456.4,2456.0,4.47585938]
["bitfinex","ETHUSD",1728874750704,2.8497,2456.4,2456.1,1.76273086]
["bitfinex","ETHUSD",1728874750873,2.84959,2456.5,2456.0,8.83313014]
["bitfinex","ETHUSD",1728874751073,2.84959,2456.5,2456.1,1.7627297]
["bitfinex","ETHUSD",1728874751282,2.84959,2456.5,2456.0,8.83313014]
["bitfinex","ETHUSD",1728874751597,2.84959,2456.5,2456.1,4.28050085]
["bitfinex","ETHUSD",1728874751899,2.84959,2456.5,2456.1,2.51782768]
["bitfinex","ETHUSD",1728874752061,2.84959,2456.5,2456.2,1.50717076]
["bitfinex","ETHUSD",1728874752262,2.84959,2456.5,2456.1,2.51782768]
["bitfinex","ETHUSD",1728874754210,2.84959,2456.5,2456.1,1.01065692]
["bitfinex","ETHUSD",1728874756781,0.7637,2456.3,2456.0,0.84895938]
["bitfinex","ETHUSD",1728874756978,3.61358,2456.3,2456.1,0.70494798]
["bitfinex","ETHUSD",1728874757249,3.61358,2456.3,2455.9,2.35613014]
["bitfinex","ETHUSD",1728874757428,3.61358,2456.3,2456.0,1.7623437]
["bitfinex","ETHUSD",1728874757736,3.61358,2456.3,2456.1,0.70493748]
["bitfinex","ETHUSD",1728874757899,3.61358,2456.3,2455.9,2.35613014]
["bitfinex","ETHUSD",1728874758089,3.61358,2456.3,2456.0,1.76234991]
["bitfinex","ETHUSD",1728874758290,3.61358,2456.3,2456.1,0.70493996]
["bitfinex","ETHUSD",1728874758522,3.61358,2456.3,2455.9,3.25025994]
["bitfinex","ETHUSD",1728874758822,3.61358,2456.3,2456.0,1.76235547]
["bitfinex","ETHUSD",1728874759027,3.61358,2456.3,2456.1,0.70494219]
["bitfinex","ETHUSD",1728874759184,3.61358,2456.3,2455.9,3.25025994]
["bitfinex","ETHUSD",1728874759518,3.61358,2456.3,2456.0,2.86116988]
["bitfinex","ETHUSD",1728874759749,3.61358,2456.3,2456.1,0.70495439]
["bitfinex","ETHUSD",1728874760021,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874760212,3.61358,2456.3,2456.1,0.70489606]
["bitfinex","ETHUSD",1728874760521,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874760822,3.61358,2456.3,2456.1,0.70490918]
["bitfinex","ETHUSD",1728874761029,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874761238,3.61358,2456.3,2456.1,0.70491823]
["bitfinex","ETHUSD",1728874761396,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874761594,3.61358,2456.3,2456.1,0.70493983]
["bitfinex","ETHUSD",1728874761836,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874762041,3.61358,2456.3,2456.1,0.70493678]
["bitfinex","ETHUSD",1728874762335,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874762639,3.61358,2456.3,2456.1,0.70497265]
["bitfinex","ETHUSD",1728874762813,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874763153,3.61358,2456.3,2456.1,0.70498134]
["bitfinex","ETHUSD",1728874763431,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874763633,3.61358,2456.3,2456.1,0.70501016]
["bitfinex","ETHUSD",1728874763834,3.61358,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874764030,3.61358,2456.3,2456.1,0.7050093]
["bitfinex","ETHUSD",1728874764239,0.7637,2456.3,2456.0,2.60595466]
["bitfinex","ETHUSD",1728874764411,2.84964,2456.5,2456.2,1.50717076]
["bitfinex","ETHUSD",1728874765231,2.84964,2456.5,2456.1,2.33027076]
["bitfinex","ETHUSD",1728874765445,2.84964,2456.5,2456.2,1.50717076]
["bitfinex","ETHUSD",1728874765893,3.67524,2456.6,2456.3,1.50717076]
["bitfinex","ETHUSD",1728874766107,3.67524,2456.6,2456.2,1.50717076]
["bitfinex","ETHUSD",1728874766304,3.67524,2456.6,2456.2,2.40324397]
["bitfinex","ETHUSD",1728874767650,2.84954,2456.6,2456.3,1.50717076]
["bitfinex","ETHUSD",1728874768011,2.84954,2456.6,2456.2,2.40324397]
["bitfinex","ETHUSD",1728874768322,2.84954,2456.6,2456.3,0.70516643]
["bitfinex","ETHUSD",1728874768639,2.84954,2456.6,2456.3,1.50717076]
["bitfinex","ETHUSD",1728874772726,3.67505,2456.7,2456.4,1.50717076]
["bitfinex","ETHUSD",1728874773149,3.67505,2456.7,2456.3,1.50717076]
["bitfinex","ETHUSD",1728874773312,3.67505,2456.7,2456.4,0.70503332]
["bitfinex","ETHUSD",1728874773518,3.67505,2456.7,2456.3,2.612031]
["bitfinex","ETHUSD",1728874773731,3.67505,2456.7,2456.4,0.70504143]
["bitfinex","ETHUSD",1728874773932,3.67505,2456.7,2456.3,2.612031]
["bitfinex","ETHUSD",1728874774131,3.67505,2456.7,2456.4,0.70502319]
["bitfinex","ETHUSD",1728874774355,3.67505,2456.7,2456.3,2.612031]
["bitfinex","ETHUSD",1728874774649,3.67505,2456.7,2456.4,0.70498495]
["bitfinex","ETHUSD",1728874774816,3.67505,2456.7,2456.3,2.612031]
["bitfinex","ETHUSD",1728874775019,3.67505,2456.7,2456.4,0.70500741]
["bitfinex","ETHUSD",1728874775214,3.67505,2456.7,2456.3,2.612031]
["bitfinex","ETHUSD",1728874775632,2.84956,2456.6,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874775856,2.84956,2456.6,2456.3,1.76247105]
["bitfinex","ETHUSD",1728874776069,2.84956,2456.6,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874776217,2.84956,2456.6,2456.3,1.76247787]
["bitfinex","ETHUSD",1728874776417,2.84956,2456.6,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874776727,2.84956,2456.6,2456.3,1.76250765]
["bitfinex","ETHUSD",1728874776935,2.84956,2456.6,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874777165,2.84956,2456.6,2456.3,1.76273753]
["bitfinex","ETHUSD",1728874777455,2.84956,2456.6,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874777624,0.8332,2456.5,2456.3,1.76275652]
["bitfinex","ETHUSD",1728874777826,0.8332,2456.5,2456.2,0.84895938]
["bitfinex","ETHUSD",1728874778032,0.8332,2456.5,2456.3,2.6956886]
["bitfinex","ETHUSD",1728874778362,0.8332,2456.5,2456.3,0.93294992]
["bitfinex","ETHUSD",1728874781317,0.8332,2456.5,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874781554,0.8332,2456.5,2456.3,1.76288845]
["bitfinex","ETHUSD",1728874781727,0.8332,2456.5,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874781927,0.8332,2456.5,2456.3,1.76295042]
["bitfinex","ETHUSD",1728874782155,0.8332,2456.5,2456.2,2.35613014]
["bitfinex","ETHUSD",1728874782366,0.8332,2456.5,2456.3,1.7628527]
["bitfinex","ETHUSD",1728874782524,0.8332,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874782862,0.8332,2456.5,2456.3,1.76303453]
["bitfinex","ETHUSD",1728874783044,0.8332,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874783246,0.8332,2456.5,2456.3,1.76299633]
["bitfinex","ETHUSD",1728874783450,0.8332,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874783623,0.8332,2456.5,2456.3,1.7631275]
["bitfinex","ETHUSD",1728874783821,0.8332,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874784041,0.8332,2456.5,2456.3,1.7631272]
["bitfinex","ETHUSD",1728874784266,0.8332,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874784420,0.8332,2456.5,2456.3,1.76317625]
["bitfinex","ETHUSD",1728874784625,0.7832,2456.5,2456.2,3.28909306]
["bitfinex","ETHUSD",1728874784853,0.7832,2456.5,2456.3,2.50436729]
["bitfinex","ETHUSD",1728874785027,0.7832,2456.5,2456.3,0.74125521]
["bitfinex","ETHUSD",1728874785222,0.7832,2456.5,2456.4,0.70522154]
["bitfinex","ETHUSD",1728874785772,1.50717076,2456.9,2456.4,3.27023012]
["bitfinex","ETHUSD",1728874785773,2.84914,2456.9,2456.4,3.27023012]
["bitfinex","ETHUSD",1728874786057,2.84935,2456.7,2456.5,0.70515005]
["bitfinex","ETHUSD",1728874786242,2.84935,2456.7,2456.5,0.38141802]
["bitfinex","ETHUSD",1728874786455,2.84922,2456.9,2456.5,1.88858878]
["bitfinex","ETHUSD",1728874786765,2.84901,2457.0,2456.5,1.88858878]
["bitfinex","ETHUSD",1728874786969,2.84924,2456.8,2456.5,1.88858878]
["bitfinex","ETHUSD",1728874787958,3.66741,2456.9,2456.5,1.88858878]
["bitfinex","ETHUSD",1728874788961,3.66741,2456.9,2456.6,2.77090556]
["bitfinex","ETHUSD",1728874789157,3.66741,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874789362,3.66741,2456.9,2456.6,0.55872382]
["bitfinex","ETHUSD",1728874789521,3.66741,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874789725,0.8182,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874789928,0.8182,2456.9,2456.7,0.52968726]
["bitfinex","ETHUSD",1728874790128,3.66732,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874790567,0.8182,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874790867,3.66732,2456.9,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874791082,2.84901,2457.0,2456.6,2.06589458]
["bitfinex","ETHUSD",1728874791379,2.84901,2457.0,2456.6,2.82149458]
["bitfinex","ETHUSD",1728874791687,2.84914,2456.9,2456.7,0.6520014]
["bitfinex","ETHUSD",1728874791983,2.84914,2456.9,2456.7,2.15917216]
["bitfinex","ETHUSD",1728874793249,5.69809,2457.0,2456.7,2.15917216]
["bitfinex","ETHUSD",1728874793449,2.84901,2457.0,2456.7,2.15917216]
["bitfinex","ETHUSD",1728874793788,3.66839,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874793992,2.9478214,2457.2,2456.9,1.72308798]
["bitfinex","ETHUSD",1728874794146,2.9478214,2457.2,2456.9,0.21591722]
["bitfinex","ETHUSD",1728874794346,2.9478214,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874794747,5.7966614,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874794974,2.9478214,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874795286,2.9478214,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874795592,2.9478014,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874796385,5.7966214,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874796592,5.7966214,2457.2,2456.8,2.36851598]
["bitfinex","ETHUSD",1728874797850,5.7966214,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874798051,2.9478014,2457.2,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874798286,2.9478014,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874798465,2.9478014,2457.2,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874798642,2.9478014,2457.2,2457.0,0.2368516]
["bitfinex","ETHUSD",1728874799488,2.84888,2457.1,2457.0,0.2368516]
["bitfinex","ETHUSD",1728874799642,2.84888,2457.1,2456.8,0.86134522]
["bitfinex","ETHUSD",1728874799845,0.7737,2457.0,2456.8,0.86134522]
["bitfinex","ETHUSD",1728874800301,3.62276,2457.0,2456.6,1.50717076]
["bitfinex","ETHUSD",1728874800652,3.62276,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874801550,0.7737,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874801753,3.7215214,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874802187,3.7215214,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874802393,6.5703614,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874802965,6.5703614,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874802966,0.8726814,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874803155,3.7214814,2457.2,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874803346,0.8726814,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874803549,0.0989814,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874803756,0.0989814,2457.2,2457.0,2.31507076]
["bitfinex","ETHUSD",1728874803955,0.0989814,2457.2,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874804258,0.0989814,2457.2,2457.0,2.31507076]
["bitfinex","ETHUSD",1728874804778,0.0989814,2457.2,2457.0,0.8079]
["bitfinex","ETHUSD",1728874804966,0.0989814,2457.2,2457.0,2.31507076]
["bitfinex","ETHUSD",1728874805491,0.0989814,2457.2,2456.8,2.31507076]
["bitfinex","ETHUSD",1728874805794,3.60809,2457.1,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874806295,3.60809,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874806494,3.60809,2457.1,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874806700,3.60809,2457.1,2456.6,1.65685938]
["bitfinex","ETHUSD",1728874807000,2.84918,2456.9,2456.7,0.70329378]
["bitfinex","ETHUSD",1728874807161,2.84918,2456.9,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874807361,2.84918,2456.9,2456.5,0.84895938]
["bitfinex","ETHUSD",1728874807697,2.84918,2456.9,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874807852,2.84918,2456.9,2456.6,1.50717076]
["bitfinex","ETHUSD",1728874810072,4.12953422,2457.1,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874810275,2.84905,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874810476,2.84905,2457.0,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874810883,2.84905,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874812463,3.55680656,2457.0,2456.6,1.50717076]
["bitfinex","ETHUSD",1728874812801,3.55680656,2457.0,2456.7,0.70362925]
["bitfinex","ETHUSD",1728874812961,3.55680656,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874813162,2.84905,2457.0,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874813405,3.60811,2457.1,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874813708,6.45709,2457.1,2456.7,1.50717076]
["bitfinex","ETHUSD",1728874814362,0.7592,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874814684,2.9477614,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874820206,0.0989814,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874820500,0.0989814,2457.2,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874820800,0.0989814,2457.2,2457.1,4.35605076]
["bitfinex","ETHUSD",1728874821000,0.0989814,2457.2,2457.1,5.14071235]
["bitfinex","ETHUSD",1728874821208,0.0989814,2457.2,2457.1,5.96351235]
["bitfinex","ETHUSD",1728874821406,0.0989814,2457.2,2457.1,7.0180643]
["bitfinex","ETHUSD",1728874821607,0.0989814,2457.2,2457.1,8.44795356]
["bitfinex","ETHUSD",1728874821909,0.0989814,2457.2,2457.1,8.36656149]
["bitfinex","ETHUSD",1728874822968,0.0989814,2457.2,2457.1,9.76552087]
["bitfinex","ETHUSD",1728874823163,0.41803843,2457.8,2457.4,2.84846]
["bitfinex","ETHUSD",1728874823388,0.41803843,2457.8,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874823704,0.41803843,2457.8,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874824200,3.65897,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874824765,0.39830317,2457.9,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874824981,0.39830317,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874825585,3.24628317,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874825925,0.7914,2457.8,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874826781,3.63948,2457.8,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874827015,0.7914,2457.7,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874827220,2.84836,2457.6,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874827379,2.84836,2457.6,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874828430,2.84836,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874829531,5.69674,2457.6,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874829815,2.84836,2457.6,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874830230,2.84836,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874831022,5.69674,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874831419,2.84836,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874833899,2.84836,2457.6,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874834294,0.7914,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874834525,3.63959,2457.7,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874834722,2.84819,2457.7,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874839523,5.69626,2457.8,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874839842,2.84819,2457.7,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874840051,2.84819,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874840343,2.84819,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874840903,0.786,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874842223,0.786,2457.6,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874844211,3.6343,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874844748,2.84842,2457.5,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874846208,2.84882,2457.2,2456.8,0.84949185]
["bitfinex","ETHUSD",1728874846456,2.84882,2457.2,2456.8,1.50717076]
["bitfinex","ETHUSD",1728874846750,2.84882,2457.2,2456.7,3.7174692]
["bitfinex","ETHUSD",1728874846751,0.7636,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874847436,0.7636,2457.1,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874848218,0.7636,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874848614,0.7636,2457.1,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874850456,2.84882,2457.2,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874850622,2.84882,2457.2,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874851146,2.84882,2457.2,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874851353,2.84882,2457.2,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874855895,3.66236,2457.3,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874856242,0.7911,2457.5,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874856444,3.63953,2457.5,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874857161,5.69676,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874859750,2.84848,2457.5,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874860108,0.7602,2457.4,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874861084,0.7602,2457.4,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874861280,3.60881,2457.4,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874861515,3.60881,2457.4,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874862075,2.84875,2457.3,2456.9,0.63777058]
["bitfinex","ETHUSD",1728874862292,2.84875,2457.3,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874862691,2.84875,2457.3,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874863397,2.84875,2457.3,2457.1,1.50717076]
["bitfinex","ETHUSD",1728874864017,2.84875,2457.3,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874865012,2.84883,2457.2,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874865176,0.7626,2457.1,2456.9,1.50717076]
["bitfinex","ETHUSD",1728874867516,3.65025,2457.3,2457.0,1.50717076]
["bitfinex","ETHUSD",1728874867686,3.65,2457.5,2457.2,1.50717076]
["bitfinex","ETHUSD",1728874868079,3.65,2457.5,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874868373,0.8015,2457.5,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874868716,2.84828,2457.7,2457.1,2.84882]
["bitfinex","ETHUSD",1728874868717,2.84826,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874868919,3.64976,2457.7,2457.3,3.63925]
["bitfinex","ETHUSD",1728874869074,3.64976,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874869415,3.24630317,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874869612,3.24630317,2457.9,2457.5,2.84842]
["bitfinex","ETHUSD",1728874869613,0.39830317,2457.9,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874869920,0.39830317,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874871325,3.64935,2458.0,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874871710,4.06086876,2458.0,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874872532,2.84797,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874874540,0.69087188,2457.9,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874874694,3.66064,2457.8,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874874900,2.84827,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874876236,2.84827,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874876442,2.84827,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874876738,3.66064,2457.8,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874877101,6.50882,2457.8,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874877332,2.84825,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874880773,2.84837,2457.6,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874881143,2.84843,2457.5,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874881839,2.8482,2457.7,2457.3,1.50717076]
["bitfinex","ETHUSD",1728874882046,2.84831,2457.6,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874882360,2.8482,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874883119,2.8482,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874884364,2.8482,2457.7,2457.4,1.50717076]
["bitfinex","ETHUSD",1728874884859,2.8482,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874885282,2.84006198,2457.7,2457.5,1.50717076]
["bitfinex","ETHUSD",1728874885477,0.8125,2457.8,2457.5,2.02465184]
["bitfinex","ETHUSD",1728874885685,3.66464,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874885889,3.66464,2458.0,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874887097,0.8168,2458.0,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874888290,3.66464,2458.0,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874888787,3.66464,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874889191,2.84795,2457.9,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874889501,3.66464,2458.0,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874890197,3.66464,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874890698,3.66464,2458.0,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874891069,3.66464,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874893071,3.66464,2458.0,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874893602,3.66464,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874893898,0.8168,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874894478,3.66465,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874898080,0.8168,2458.0,2457.7,1.50717076]
["bitfinex","ETHUSD",1728874898416,0.8168,2458.0,2457.7,2.23567521]
["bitfinex","ETHUSD",1728874898573,3.66465,2458.0,2457.7,2.23567521]
["bitfinex","ETHUSD",1728874900277,3.62277,2458.2,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874900521,3.62277,2458.2,2457.7,5.17195076]
["bitfinex","ETHUSD",1728874900879,6.47048,2458.2,2457.7,5.17195076]
["bitfinex","ETHUSD",1728874901514,3.62277,2458.2,2457.7,5.17195076]
["bitfinex","ETHUSD",1728874901819,6.47044,2458.2,2457.7,5.17195076]
["bitfinex","ETHUSD",1728874902003,6.47044,2458.2,2457.7,5.97397084]
["bitfinex","ETHUSD",1728874902211,2.84773,2458.1,2457.7,5.97397084]
["bitfinex","ETHUSD",1728874903583,2.84773,2458.1,2457.7,3.12579084]
["bitfinex","ETHUSD",1728874904651,2.84773,2458.1,2457.7,1.61862008]
["bitfinex","ETHUSD",1728874904920,2.84773,2458.1,2457.7,3.12579084]
["bitfinex","ETHUSD",1728874908415,2.84773,2458.1,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874912311,6.47047,2458.2,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874912500,4.04883365,2458.6,2458.1,1.50717076]
["bitfinex","ETHUSD",1728874912697,0.7931,2458.6,2458.5,1.50717076]
["bitfinex","ETHUSD",1728874912937,3.64024,2458.6,2458.5,1.50717076]
["bitfinex","ETHUSD",1728874913230,2.84727,2458.5,2458.3,1.50717076]
["bitfinex","ETHUSD",1728874913739,3.64027,2458.6,2458.3,1.50717076]
["bitfinex","ETHUSD",1728874915702,2.84727,2458.5,2458.3,1.50717076]
["bitfinex","ETHUSD",1728874915928,2.84738,2458.4,2458.3,1.50717076]
["bitfinex","ETHUSD",1728874916235,2.84738,2458.4,2457.2,4.60626446]
["bitfinex","ETHUSD",1728874916236,0.7931,2457.9,2457.5,0.84949185]
["bitfinex","ETHUSD",1728874916443,0.7931,2457.9,2457.6,0.70372962]
["bitfinex","ETHUSD",1728874916649,0.7931,2457.9,2457.6,1.50717076]
["bitfinex","ETHUSD",1728874917147,6.48827,2458.3,2457.8,1.50717076]
["bitfinex","ETHUSD",1728874917341,6.48827,2458.3,2458.0,1.50717076]
["bitfinex","ETHUSD",1728874917543,6.48825,2458.3,2458.1,1.50717076]
["bitfinex","ETHUSD",1728874917707,6.48825,2458.3,2458.0,1.50717076]
["bitfinex","ETHUSD",1728874918047,2.84764,2458.2,2457.7,2.92949285]
["bitfinex","ETHUSD",1728874918212,2.84764,2458.2,2457.8,1.79495744]
["bitfinex","ETHUSD",1728874918406,2.84764,2458.2,2457.8,1.09140158]
["bitfinex","ETHUSD",1728874919244,2.84764,2458.2,2457.8,1.17276541]
["bitfinex","ETHUSD",1728874919431,2.84764,2458.2,2457.8,3.93947158]
["bitfinex","ETHUSD",1728874920449,3.64059,2458.3,2457.8,3.93947158]
["bitfinex","ETHUSD",1728874920761,3.64059,2458.3,2457.9,0.39394716]
["bitfinex","ETHUSD",1728874920907,3.64059,2458.3,2457.6,4.49102185]
["bitfinex","ETHUSD",1728874920908,2.82113,2458.1,2457.6,4.49102185]
["bitfinex","ETHUSD",1728874921108,2.82113,2458.1,2457.7,1.75906668]
["bitfinex","ETHUSD",1728874921305,2.82113,2458.1,2457.6,4.49102185]
["bitfinex","ETHUSD",1728874921534,2.82113,2458.1,2457.7,1.75923158]
["bitfinex","ETHUSD",1728874921749,2.82113,2458.1,2457.7,0.62502534]
["bitfinex","ETHUSD",1728874922048,6.48818,2458.3,2457.7,3.55449186]
["bitfinex","ETHUSD",1728874922209,2.84767,2458.2,2457.7,3.55449186]
["bitfinex","ETHUSD",1728874923617,3.64059,2458.3,2457.8,2.84807]
["bitfinex","ETHUSD",1728874923937,3.64059,2458.3,2458.0,0.7818]
["bitfinex","ETHUSD",1728874924254,2.84738,2458.4,2458.0,0.7818]
["bitfinex","ETHUSD",1728874924838,3.64904,2458.5,2458.0,0.7818]
["bitfinex","ETHUSD",1728874924839,2.8475,2458.3,2458.0,0.7818]
["bitfinex","ETHUSD",1728874926725,2.8475,2458.3,2457.9,0.64025619]
["bitfinex","ETHUSD",1728874927622,2.8475,2458.3,2457.9,0.72161738]
["bitfinex","ETHUSD",1728874927846,2.8475,2458.3,2458.0,0.51731592]
["bitfinex","ETHUSD",1728874928922,2.8475,2458.3,2457.9,0.64025619]
["bitfinex","ETHUSD",1728874929257,2.8475,2458.3,2457.9,0.72161739]
["bitfinex","ETHUSD",1728874929461,2.8475,2458.3,2457.9,0.64025619]
["bitfinex","ETHUSD",1728874930528,5.69508,2458.3,2457.9,0.64025619]
["bitfinex","ETHUSD",1728874930852,3.0,2458.6,2457.7,0.84949185]
["bitfinex","ETHUSD",1728874931063,3.9390566,2458.7,2457.8,1.75996033]
["bitfinex","ETHUSD",1728874931064,3.63438,2458.1,2457.8,1.75996033]
["bitfinex","ETHUSD",1728874931357,3.63438,2458.1,2457.7,0.84949185]
["bitfinex","ETHUSD",1728874931358,6.48221,2458.1,2457.7,0.84949185]
["bitfinex","ETHUSD",1728874931545,6.48221,2458.1,2457.8,1.76002397]
["bitfinex","ETHUSD",1728874931747,3.63438,2458.1,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874931960,3.63438,2458.1,2457.8,1.76033287]
["bitfinex","ETHUSD",1728874932167,3.63438,2458.1,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874932462,3.63438,2458.1,2457.8,1.7603379]
["bitfinex","ETHUSD",1728874932666,3.63438,2458.1,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874932865,3.63438,2458.1,2457.8,1.7603145]
["bitfinex","ETHUSD",1728874933064,3.63438,2458.1,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874933271,3.63438,2458.1,2457.8,1.76043988]
["bitfinex","ETHUSD",1728874933566,3.63438,2458.1,2457.7,4.27014194]
["bitfinex","ETHUSD",1728874933770,3.63438,2458.1,2457.8,1.76044925]
["bitfinex","ETHUSD",1728874933976,2.84786,2458.0,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874934277,3.63438,2458.1,2457.8,1.76038921]
["bitfinex","ETHUSD",1728874934499,3.63438,2458.1,2457.9,0.70415568]
["bitfinex","ETHUSD",1728874934780,3.63438,2458.1,2457.7,1.42197194]
["bitfinex","ETHUSD",1728874935083,3.63438,2458.1,2457.8,1.7601315]
["bitfinex","ETHUSD",1728874935246,2.84785,2458.0,2457.6,1.60309185]
["bitfinex","ETHUSD",1728874935437,6.48217,2458.1,2457.7,1.76021095]
["bitfinex","ETHUSD",1728874935636,6.4822,2458.1,2457.8,1.76016615]
["bitfinex","ETHUSD",1728874935869,2.8479,2458.0,2457.6,1.60309185]
["bitfinex","ETHUSD",1728874936050,0.7866,2458.1,2457.8,2.84806]
["bitfinex","ETHUSD",1728874936672,0.7866,2458.1,2457.7,3.69762185]
["bitfinex","ETHUSD",1728874936872,2.84752,2458.3,2457.8,5.46554417]
["bitfinex","ETHUSD",1728874937074,3.62912,2458.3,2457.9,1.49069923]
["bitfinex","ETHUSD",1728874937284,3.62912,2458.3,2457.9,0.7866]
["bitfinex","ETHUSD",1728874939187,0.7575,2458.5,2457.9,4.36145608]
["bitfinex","ETHUSD",1728874939340,0.7575,2458.5,2458.0,0.6068244]
["bitfinex","ETHUSD",1728874939539,3.60483,2458.5,2458.0,0.6068244]
["bitfinex","ETHUSD",1728874939773,3.60483,2458.5,2458.1,1.75931505]
["bitfinex","ETHUSD",1728874939982,3.60483,2458.5,2458.0,4.30567139]
["bitfinex","ETHUSD",1728874940137,3.60483,2458.5,2458.1,0.70373353]
["bitfinex","ETHUSD",1728874940341,3.60483,2458.5,2458.1,0.86438549]
["bitfinex","ETHUSD",1728874941187,3.60483,2458.5,2458.1,0.94574237]
["bitfinex","ETHUSD",1728874941380,3.60483,2458.5,2458.1,0.86438549]
["bitfinex","ETHUSD",1728874942177,0.7575,2458.5,2458.1,6.6411011]
["bitfinex","ETHUSD",1728874942360,2.84722,2458.6,2458.2,2.34540377]
["bitfinex","ETHUSD",1728874942693,2.84722,2458.6,2458.2,1.64179925]
["bitfinex","ETHUSD",1728874944567,2.84722,2458.6,2458.2,4.48939925]
["bitfinex","ETHUSD",1728874945280,2.84111773,2458.6,2458.2,4.48939925]
["bitfinex","ETHUSD",1728874949887,3.65765,2458.7,2458.3,1.50453134]
["bitfinex","ETHUSD",1728874950388,0.8106,2458.7,2458.4,1.50453134]
["bitfinex","ETHUSD",1728874950614,5.84675,2459.0,2458.6,1.50453134]
["bitfinex","ETHUSD",1728874950615,0.7968,2458.9,2458.6,1.50453134]
["bitfinex","ETHUSD",1728874950805,3.64362,2458.9,2458.6,1.50453134]
["bitfinex","ETHUSD",1728874951230,2.84691,2458.8,2458.5,1.50453134]
["bitfinex","ETHUSD",1728874951523,0.7968,2458.6,2458.2,6.03503833]
["bitfinex","ETHUSD",1728874951729,0.7968,2458.6,2458.2,4.35207134]
["bitfinex","ETHUSD",1728874951930,0.7968,2458.6,2458.2,5.36130022]
["bitfinex","ETHUSD",1728874952106,0.7968,2458.6,2458.3,1.50453134]
["bitfinex","ETHUSD",1728874952284,0.7968,2458.6,2458.1,2.35559833]
["bitfinex","ETHUSD",1728874952285,3.64395,2458.6,2458.1,2.35559833]
["bitfinex","ETHUSD",1728874952597,3.64395,2458.6,2458.0,0.7649]
["bitfinex","ETHUSD",1728874952598,2.84742,2458.4,2458.0,3.12049833]
["bitfinex","ETHUSD",1728874952830,2.84742,2458.4,2458.1,1.75772552]
["bitfinex","ETHUSD",1728874953034,2.84742,2458.4,2458.1,1.50453134]
["bitfinex","ETHUSD",1728874953666,2.84742,2458.4,2458.0,5.96831833]
["bitfinex","ETHUSD",1728874953959,2.84742,2458.4,2458.1,1.75784331]
["bitfinex","ETHUSD",1728874954167,2.84742,2458.4,2458.0,7.28843389]
["bitfinex","ETHUSD",1728874954465,2.84742,2458.4,2458.1,0.70313858]
["bitfinex","ETHUSD",1728874954625,2.84742,2458.4,2458.0,3.67090516]
["bitfinex","ETHUSD",1728874954824,2.84742,2458.4,2458.1,0.70319431]
["bitfinex","ETHUSD",1728874955165,2.84742,2458.4,2458.0,6.51874516]
["bitfinex","ETHUSD",1728874955455,2.84742,2458.4,2458.1,2.20774922]
["bitfinex","ETHUSD",1728874955655,2.84742,2458.4,2458.1,1.50453134]
["bitfinex","ETHUSD",1728874955859,2.84742,2458.4,2458.0,2.8246469]
["bitfinex","ETHUSD",1728874956062,2.84762,2458.2,2457.9,0.85106699]
["bitfinex","ETHUSD",1728874956216,2.84762,2458.2,2458.0,1.75825095]
["bitfinex","ETHUSD",1728874956421,2.84762,2458.2,2457.9,0.85106699]
["bitfinex","ETHUSD",1728874956633,2.84762,2458.2,2458.0,1.75838738]
["bitfinex","ETHUSD",1728874956854,2.84762,2458.2,2457.9,1.72186908]
["bitfinex","ETHUSD",1728874957056,3.647,2458.3,2458.0,1.75837815]
["bitfinex","ETHUSD",1728874957257,3.647,2458.3,2457.9,1.72186908]
["bitfinex","ETHUSD",1728874957464,2.84768,2458.2,2457.7,3.69915699]
["bitfinex","ETHUSD",1728874957636,2.84768,2458.2,2457.8,2.60983194]
["bitfinex","ETHUSD",1728874957824,2.84768,2458.2,2457.9,1.75876495]
["bitfinex","ETHUSD",1728874958021,3.647,2458.3,2457.7,6.23764148]
["bitfinex","ETHUSD",1728874958022,2.84773,2458.1,2457.8,0.85106699]
["bitfinex","ETHUSD",1728874958334,2.84773,2458.1,2457.9,1.75879619]
["bitfinex","ETHUSD",1728874958518,0.833,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874958723,0.833,2458.0,2457.8,0.70377647]
["bitfinex","ETHUSD",1728874959034,0.833,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874959449,3.68084,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874960385,3.68084,2458.0,2457.6,2.35559833]
["bitfinex","ETHUSD",1728874960583,3.68084,2458.0,2457.7,0.70378573]
["bitfinex","ETHUSD",1728874960782,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874961001,3.68084,2458.0,2457.7,0.7038249]
["bitfinex","ETHUSD",1728874961198,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874961409,3.68084,2458.0,2457.7,0.70382999]
["bitfinex","ETHUSD",1728874961595,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874961812,3.68084,2458.0,2457.7,0.7038041]
["bitfinex","ETHUSD",1728874962128,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874962292,3.68084,2458.0,2457.7,0.70379997]
["bitfinex","ETHUSD",1728874962625,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874962793,3.68084,2458.0,2457.7,0.70381099]
["bitfinex","ETHUSD",1728874962988,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874963188,3.68084,2458.0,2457.7,0.70380959]
["bitfinex","ETHUSD",1728874963413,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874963602,3.68084,2458.0,2457.7,0.70381147]
["bitfinex","ETHUSD",1728874963803,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874964004,3.68084,2458.0,2457.5,4.51268699]
["bitfinex","ETHUSD",1728874964005,3.68084,2458.0,2457.7,0.70380549]
["bitfinex","ETHUSD",1728874964198,2.84802,2457.9,2457.5,1.50453134]
["bitfinex","ETHUSD",1728874964524,2.84802,2457.9,2457.6,2.20840587]
["bitfinex","ETHUSD",1728874964830,2.84802,2457.9,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874966322,3.68084,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874966514,6.52874,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874966717,6.52874,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874967293,3.68084,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874968235,6.52877,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874968406,6.52877,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874968603,2.84798,2457.9,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874970533,6.52874,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874972293,2.84796,2457.9,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874972695,0.833,2458.0,2457.5,2.51636022]
["bitfinex","ETHUSD",1728874972941,2.84813,2457.8,2457.4,2.84853]
["bitfinex","ETHUSD",1728874973232,0.7551,2457.7,2457.5,0.70399309]
["bitfinex","ETHUSD",1728874973431,0.7551,2457.7,2457.4,1.50453134]
["bitfinex","ETHUSD",1728874973801,3.60331,2457.7,2457.4,1.50453134]
["bitfinex","ETHUSD",1728874974794,0.7551,2457.7,2457.4,1.50453134]
["bitfinex","ETHUSD",1728874975201,0.7545,2458.0,2457.6,4.35277134]
["bitfinex","ETHUSD",1728874975514,6.45028,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874975839,3.60234,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874976798,0.7545,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874977000,0.7545,2458.0,2457.7,4.35271134]
["bitfinex","ETHUSD",1728874977433,0.7545,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874977746,0.7545,2458.0,2457.6,5.65468948]
["bitfinex","ETHUSD",1728874978240,0.7045,2458.0,2457.6,5.65468948]
["bitfinex","ETHUSD",1728874978443,3.55235,2458.0,2457.6,5.65468948]
["bitfinex","ETHUSD",1728874979257,3.55235,2458.0,2457.6,2.80638948]
["bitfinex","ETHUSD",1728874982516,2.84815,2457.8,2457.4,1.42571683]
["bitfinex","ETHUSD",1728874982897,2.84815,2457.8,2457.2,5.20435833]
["bitfinex","ETHUSD",1728874982898,3.64487,2457.7,2457.2,5.20435833]
["bitfinex","ETHUSD",1728874983064,3.64487,2457.7,2457.3,1.75964807]
["bitfinex","ETHUSD",1728874983268,2.84842,2457.5,2457.1,3.18199833]
["bitfinex","ETHUSD",1728874983418,2.84833,2457.6,2457.2,3.58260657]
["bitfinex","ETHUSD",1728874983620,2.84833,2457.6,2457.2,1.82273117]
["bitfinex","ETHUSD",1728874984317,2.84833,2457.6,2457.3,1.50453134]
["bitfinex","ETHUSD",1728874985161,2.84846,2457.5,2457.2,1.82273117]
["bitfinex","ETHUSD",1728874985366,2.84833,2457.6,2457.2,1.82273117]
["bitfinex","ETHUSD",1728874986361,2.84844,2457.5,2457.2,1.50453134]
["bitfinex","ETHUSD",1728874987121,5.69669,2457.6,2457.2,1.50453134]
["bitfinex","ETHUSD",1728874987331,2.84854,2457.4,2457.1,2.33093134]
["bitfinex","ETHUSD",1728874987542,2.84833,2457.6,2457.1,2.33093134]
["bitfinex","ETHUSD",1728874987822,2.84833,2457.6,2457.2,2.20801809]
["bitfinex","ETHUSD",1728874988156,2.84833,2457.6,2457.3,1.50453134]
["bitfinex","ETHUSD",1728874988525,2.84833,2457.6,2457.2,1.50453134]
["bitfinex","ETHUSD",1728874989116,2.84815,2457.8,2457.5,1.50453134]
["bitfinex","ETHUSD",1728874989351,3.65846,2457.9,2457.5,1.50453134]
["bitfinex","ETHUSD",1728874991173,0.8105,2457.9,2457.6,1.50453134]
["bitfinex","ETHUSD",1728874991373,2.84785,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728874991782,6.62903,2458.1,2457.8,1.50453134]
["bitfinex","ETHUSD",1728874992071,3.62903,2458.1,2457.8,1.50453134]
["bitfinex","ETHUSD",1728874992271,3.62903,2458.1,2457.7,2.29623134]
["bitfinex","ETHUSD",1728874992475,0.7813,2458.1,2457.8,1.50453134]
["bitfinex","ETHUSD",1728874992661,2.8477,2458.2,2457.8,1.50453134]
["bitfinex","ETHUSD",1728874993265,2.84774,2458.1,2457.7,3.10365079]
["bitfinex","ETHUSD",1728874994656,2.8477,2458.2,2457.7,5.95183079]
["bitfinex","ETHUSD",1728874994854,5.69542,2458.2,2457.7,5.95183079]
["bitfinex","ETHUSD",1728874995071,5.69542,2458.2,2457.8,0.59518308]
["bitfinex","ETHUSD",1728874995473,2.8477,2458.2,2457.8,2.09971442]
["bitfinex","ETHUSD",1728874995857,2.8477,2458.2,2457.8,0.59518308]
["bitfinex","ETHUSD",1728874996047,2.8477,2458.2,2457.8,2.09971442]
["bitfinex","ETHUSD",1728874996462,5.6954,2458.2,2457.8,2.09971442]
["bitfinex","ETHUSD",1728874996662,1.50453134,2458.4,2457.7,2.31195079]
["bitfinex","ETHUSD",1728874996663,0.7754,2458.1,2457.7,2.31195079]
["bitfinex","ETHUSD",1728874996861,2.84786,2458.0,2457.7,0.80741945]
["bitfinex","ETHUSD",1728874997068,2.84807,2457.8,2457.4,1.50453134]
["bitfinex","ETHUSD",1728874997258,2.84807,2457.8,2457.5,0.70410594]
["bitfinex","ETHUSD",1728874997462,2.84807,2457.8,2457.5,1.50453134]
["bitfinex","ETHUSD",1728874997655,0.7754,2457.7,2457.3,0.85106699]
["bitfinex","ETHUSD",1728874997873,0.7754,2457.7,2457.2,3.24357816]
["bitfinex","ETHUSD",1728874998096,0.7754,2457.7,2457.3,1.76127492]
["bitfinex","ETHUSD",1728874998373,3.62359,2457.7,2457.3,1.50453134]
["bitfinex","ETHUSD",1728874999586,3.62359,2457.7,2457.2,6.09233816]
["bitfinex","ETHUSD",1728874999795,2.84837,2457.6,2457.3,1.72671534]
["bitfinex","ETHUSD",1728875000091,2.84837,2457.6,2457.1,5.20440833]
["bitfinex","ETHUSD",1728875000092,2.84844,2457.5,2457.1,5.20440833]
["bitfinex","ETHUSD",1728875000291,2.84844,2457.5,2457.2,1.7625332]
["bitfinex","ETHUSD",1728875000484,2.84844,2457.5,2457.1,5.20440833]
["bitfinex","ETHUSD",1728875000685,2.84837,2457.6,2457.2,1.76275245]
["bitfinex","ETHUSD",1728875000875,2.84837,2457.6,2457.2,2.32890747]
["bitfinex","ETHUSD",1728875001526,2.84837,2457.6,2457.3,0.70509194]
["bitfinex","ETHUSD",1728875001728,2.84837,2457.6,2457.2,2.32890747]
["bitfinex","ETHUSD",1728875002426,2.84837,2457.6,2457.3,0.70508856]
["bitfinex","ETHUSD",1728875002596,2.84837,2457.6,2457.2,2.32890747]
["bitfinex","ETHUSD",1728875002791,2.84837,2457.6,2457.3,0.70514431]
["bitfinex","ETHUSD",1728875002992,2.84837,2457.6,2457.2,2.32890747]
["bitfinex","ETHUSD",1728875003227,2.84837,2457.6,2457.3,0.70514769]
["bitfinex","ETHUSD",1728875003437,2.84837,2457.6,2457.2,2.32890747]
["bitfinex","ETHUSD",1728875003731,3.62359,2457.7,2457.3,2.81264485]
["bitfinex","ETHUSD",1728875003929,0.7611,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728875004082,0.7611,2458.0,2457.4,3.55360017]
["bitfinex","ETHUSD",1728875004083,0.7611,2458.0,2457.7,1.50453134]
["bitfinex","ETHUSD",1728875004291,0.7611,2458.0,2457.5,3.69449211]
["bitfinex","ETHUSD",1728875004292,0.7611,2458.0,2457.6,1.50453134]
["bitfinex","ETHUSD",1728875004485,0.7611,2458.0,2457.7,0.51176513]
["bitfinex","ETHUSD",1728875005130,3.60897,2458.0,2457.7,0.51176513]
["bitfinex","ETHUSD",1728875007645,2.84796,2457.9,2457.7,0.51176513]
["bitfinex","ETHUSD",1728875007792,2.84796,2457.9,2457.4,1.60186699]
["bitfinex","ETHUSD",1728875007993,2.84796,2457.9,2457.5,2.61405949]
["bitfinex","ETHUSD",1728875008193,2.84796,2457.9,2457.6,1.7629925]
["bitfinex","ETHUSD",1728875008524,2.84796,2457.9,2457.5,0.85106699]
["bitfinex","ETHUSD",1728875008731,2.84796,2457.9,2457.6,2.0509115]
["bitfinex","ETHUSD",1728875009034,2.84796,2457.9,2457.6,0.28784675]
["bitfinex","ETHUSD",1728875010039,2.84781,2458.1,2457.7,0.70528031]
["bitfinex","ETHUSD",1728875010215,0.7784,2458.2,2457.7,0.08137281]
["bitfinex","ETHUSD",1728875010538,0.7784,2458.2,2457.8,0.70517126]
["bitfinex","ETHUSD",1728875010716,0.7784,2458.2,2457.8,0.7540515]
["bitfinex","ETHUSD",1728875011331,0.7784,2458.2,2457.8,3.6020815]
["bitfinex","ETHUSD",1728875011899,3.62601,2458.2,2457.8,0.7540515]
["bitfinex","ETHUSD",1728875013423,0.7784,2458.2,2457.8,3.6021015]
["bitfinex","ETHUSD",1728875013621,3.64089,2458.4,2457.9,4.36157359]
["bitfinex","ETHUSD",1728875013903,3.64089,2458.4,2458.0,0.7049161]
["bitfinex","ETHUSD",1728875014108,2.84752,2458.3,2457.9,3.57522215]
["bitfinex","ETHUSD",1728875014321,2.84752,2458.3,2457.9,0.72732215]
["bitfinex","ETHUSD",1728875016876,3.64089,2458.4,2457.9,3.57527215]
["bitfinex","ETHUSD",1728875017051,6.48834,2458.4,2457.9,3.57527215]
["bitfinex","ETHUSD",1728875017742,2.84752,2458.3,2457.9,3.57527215]
["bitfinex","ETHUSD",1728875018284,2.84752,2458.3,2457.9,0.72732215]
["bitfinex","ETHUSD",1728875020387,0.7935,2458.4,2457.9,0.72732215]
["bitfinex","ETHUSD",1728875020680,3.64088,2458.4,2457.9,3.57526215]
["bitfinex","ETHUSD",1728875021463,2.84738,2458.4,2458.0,0.8287]
["bitfinex","ETHUSD",1728875024761,3.66414,2458.6,2458.1,2.92902309]
["bitfinex","ETHUSD",1728875024966,3.66414,2458.6,2458.1,2.84766]
["bitfinex","ETHUSD",1728875027178,0.817,2458.6,2458.0,4.21014423]
["bitfinex","ETHUSD",1728875027358,2.84727,2458.5,2458.0,4.21014423]
["bitfinex","ETHUSD",1728875027891,2.84727,2458.5,2458.0,4.21011423]
["bitfinex","ETHUSD",1728875028045,4.35210792,2458.5,2458.0,0.8287]
["bitfinex","ETHUSD",1728875028782,2.84744,2458.4,2458.0,0.8287]
["bitfinex","ETHUSD",1728875029096,2.84727,2458.5,2458.0,5.18136792]
["bitfinex","ETHUSD",1728875030056,2.84727,2458.5,2458.0,8.02919792]
["bitfinex","ETHUSD",1728875030373,0.817,2458.6,2458.1,5.23634601]
["bitfinex","ETHUSD",1728875030571,0.817,2458.6,2458.1,5.3176995]
["bitfinex","ETHUSD",1728875031082,0.817,2458.6,2458.1,5.23634601]
["bitfinex","ETHUSD",1728875031590,0.817,2458.6,2458.1,5.31769949]
["bitfinex","ETHUSD",1728875031999,2.84708,2458.7,2458.2,4.35242792]
["bitfinex","ETHUSD",1728875032210,2.84708,2458.7,2458.3,0.7796]
["bitfinex","ETHUSD",1728875032696,5.6942,2458.7,2458.3,0.7796]
["bitfinex","ETHUSD",1728875032847,5.69418,2458.7,2458.3,0.7796]
["bitfinex","ETHUSD",1728875033990,2.84721,2458.6,2458.2,0.81653295]
["bitfinex","ETHUSD",1728875034290,2.84727,2458.5,2458.1,0.7864]
["bitfinex","ETHUSD",1728875034583,2.84727,2458.5,2458.1,3.63411]
["bitfinex","ETHUSD",1728875035154,2.84715,2458.6,2458.1,3.63411]
["bitfinex","ETHUSD",1728875035350,2.84715,2458.6,2458.1,3.71546355]
["bitfinex","ETHUSD",1728875035556,4.35191792,2458.7,2458.2,2.84758]
["bitfinex","ETHUSD",1728875035757,4.35191792,2458.7,2458.2,4.35241792]
["bitfinex","ETHUSD",1728875035758,2.84708,2458.7,2458.2,4.35241792]
["bitfinex","ETHUSD",1728875035959,2.84708,2458.7,2458.4,0.7864]
["bitfinex","ETHUSD",1728875038387,5.69418,2458.7,2458.4,0.7864]
["bitfinex","ETHUSD",1728875038591,2.84708,2458.7,2458.4,0.7864]
["bitfinex","ETHUSD",1728875038973,5.69419,2458.7,2458.4,0.7864]
["bitfinex","ETHUSD",1728875039178,5.69419,2458.7,2458.2,3.63398]
["bitfinex","ETHUSD",1728875039392,5.69419,2458.7,2458.2,4.43263279]
["bitfinex","ETHUSD",1728875039574,2.84708,2458.7,2458.2,1.58505279]
["bitfinex","ETHUSD",1728875039774,2.84716,2458.6,2458.2,1.58505279]
["bitfinex","ETHUSD",1728875041502,4.35191792,2458.7,2458.2,4.43264279]
["bitfinex","ETHUSD",1728875041705,2.84708,2458.7,2458.2,4.43264279]
["bitfinex","ETHUSD",1728875041920,2.84708,2458.7,2458.3,0.87851507]
["bitfinex","ETHUSD",1728875042093,2.84716,2458.6,2458.2,0.7864]
["bitfinex","ETHUSD",1728875043914,5.69419,2458.7,2458.2,3.63399]
["bitfinex","ETHUSD",1728875044231,2.84716,2458.6,2458.2,0.7864]
["bitfinex","ETHUSD",1728875046427,2.84716,2458.6,2458.2,3.63401]
["bitfinex","ETHUSD",1728875046908,2.84708,2458.7,2458.2,3.63401]
["bitfinex","ETHUSD",1728875047091,2.84708,2458.7,2458.2,4.43266079]
["bitfinex","ETHUSD",1728875047292,5.6942,2458.7,2458.2,4.43266079]
["bitfinex","ETHUSD",1728875047897,2.84708,2458.7,2458.2,4.43266079]
["bitfinex","ETHUSD",1728875049393,2.84708,2458.7,2458.2,5.93749871]
["bitfinex","ETHUSD",1728875051298,2.84708,2458.7,2458.2,3.08988871]
["bitfinex","ETHUSD",1728875051529,2.84716,2458.6,2458.2,2.29123792]
["bitfinex","ETHUSD",1728875052216,2.84716,2458.6,2458.2,0.7864]
["bitfinex","ETHUSD",1728875052438,2.84716,2458.6,2458.2,3.63399]
["bitfinex","ETHUSD",1728875052821,2.84716,2458.6,2458.2,0.7864]
["bitfinex","ETHUSD",1728875053919,2.84703,2458.7,2458.2,3.63394]
["bitfinex","ETHUSD",1728875054240,2.84703,2458.7,2458.2,5.13877792]
["bitfinex","ETHUSD",1728875054487,2.84716,2458.6,2458.2,2.29123792]
["bitfinex","ETHUSD",1728875054769,2.84703,2458.7,2458.2,2.29123792]
["bitfinex","ETHUSD",1728875054926,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875055127,5.69414,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875055351,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875056222,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875057266,2.84703,2458.7,2458.3,0.70412136]
["bitfinex","ETHUSD",1728875057460,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875057665,2.84703,2458.7,2458.3,0.70417219]
["bitfinex","ETHUSD",1728875057851,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875058048,2.84703,2458.7,2458.3,0.70422276]
["bitfinex","ETHUSD",1728875058350,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875058536,2.84703,2458.7,2458.3,0.70440915]
["bitfinex","ETHUSD",1728875058741,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875059074,2.84703,2458.7,2458.3,0.70442934]
["bitfinex","ETHUSD",1728875059368,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875059528,2.84703,2458.7,2458.3,0.70455047]
["bitfinex","ETHUSD",1728875059730,2.84703,2458.7,2458.2,3.63392]
["bitfinex","ETHUSD",1728875059945,2.84703,2458.7,2458.3,0.7045494]
["bitfinex","ETHUSD",1728875060270,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875060462,2.84703,2458.7,2458.3,0.70455142]
["bitfinex","ETHUSD",1728875060627,5.69414,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875060829,5.69414,2458.7,2458.3,0.70459283]
["bitfinex","ETHUSD",1728875061131,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875061442,5.69415,2458.7,2458.3,0.70458594]
["bitfinex","ETHUSD",1728875061643,5.69415,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875061862,2.84703,2458.7,2458.3,0.70464431]
["bitfinex","ETHUSD",1728875062073,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875062228,2.84703,2458.7,2458.3,0.70466994]
["bitfinex","ETHUSD",1728875062572,2.84703,2458.7,2458.2,5.13875792]
["bitfinex","ETHUSD",1728875062754,2.84703,2458.7,2458.3,0.70471235]
["bitfinex","ETHUSD",1728875063077,2.84703,2458.7,2458.2,5.98982491]
["bitfinex","ETHUSD",1728875063223,2.84703,2458.7,2458.3,1.76175132]
["bitfinex","ETHUSD",1728875063427,2.84703,2458.7,2458.2,5.98982491]
["bitfinex","ETHUSD",1728875063626,2.84703,2458.7,2458.3,1.76187778]
["bitfinex","ETHUSD",1728875063843,2.84703,2458.7,2458.2,5.98982491]
["bitfinex","ETHUSD",1728875064069,2.84703,2458.7,2458.3,1.7618266]
["bitfinex","ETHUSD",1728875064278,2.84703,2458.7,2458.2,5.98982491]
["bitfinex","ETHUSD",1728875064477,2.84703,2458.7,2458.3,1.76185121]
["bitfinex","ETHUSD",1728875064780,2.84703,2458.7,2458.2,5.98982491]
["bitfinex","ETHUSD",1728875064945,2.84703,2458.7,2458.3,1.76199508]
["bitfinex","ETHUSD",1728875065140,2.84703,2458.7,2458.2,7.00123045]
["bitfinex","ETHUSD",1728875065351,2.84703,2458.7,2458.3,1.762063]
["bitfinex","ETHUSD",1728875065563,2.84703,2458.7,2458.3,2.84749]
["bitfinex","ETHUSD",1728875067288,2.84703,2458.7,2458.2,4.15371045]
["bitfinex","ETHUSD",1728875067594,2.84703,2458.7,2458.3,1.76256477]
["bitfinex","ETHUSD",1728875067754,2.84703,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875068092,2.84703,2458.7,2458.3,1.76273608]
["bitfinex","ETHUSD",1728875068246,2.84703,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875068451,2.84703,2458.7,2458.3,1.76275621]
["bitfinex","ETHUSD",1728875068751,2.84703,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875068950,2.84703,2458.7,2458.3,1.76288007]
["bitfinex","ETHUSD",1728875069147,2.84703,2458.7,2458.4,0.70515203]
["bitfinex","ETHUSD",1728875069371,2.84703,2458.7,2458.2,7.17153185]
["bitfinex","ETHUSD",1728875069710,2.84703,2458.7,2458.3,1.76287773]
["bitfinex","ETHUSD",1728875069872,2.84703,2458.7,2458.4,0.70515109]
["bitfinex","ETHUSD",1728875070216,2.84703,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875070519,2.84703,2458.7,2458.3,1.76281247]
["bitfinex","ETHUSD",1728875070664,2.84703,2458.7,2458.4,0.70512499]
["bitfinex","ETHUSD",1728875070865,2.84703,2458.7,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875071076,2.84716,2458.6,2458.3,1.7629945]
["bitfinex","ETHUSD",1728875071376,2.84716,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875071701,2.84716,2458.6,2458.3,1.76301838]
["bitfinex","ETHUSD",1728875071908,2.84716,2458.6,2458.2,5.98991491]
["bitfinex","ETHUSD",1728875072207,2.84716,2458.6,2458.3,1.76303683]
["bitfinex","ETHUSD",1728875072410,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875072591,2.84728,2458.5,2458.3,0.70525915]
["bitfinex","ETHUSD",1728875072800,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875072971,2.84728,2458.5,2458.3,0.70529497]
["bitfinex","ETHUSD",1728875073175,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875073513,2.84728,2458.5,2458.3,0.70528346]
["bitfinex","ETHUSD",1728875073671,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875073877,2.84728,2458.5,2458.3,0.70526824]
["bitfinex","ETHUSD",1728875074174,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875074375,2.84728,2458.5,2458.3,0.70526696]
["bitfinex","ETHUSD",1728875074602,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875074817,2.84728,2458.5,2458.3,0.70533051]
["bitfinex","ETHUSD",1728875074975,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875075173,2.84728,2458.5,2458.3,0.70533545]
["bitfinex","ETHUSD",1728875075487,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875075701,2.84728,2458.5,2458.3,0.70536076]
["bitfinex","ETHUSD",1728875076023,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875076177,2.84728,2458.5,2458.3,0.70534278]
["bitfinex","ETHUSD",1728875076376,2.84728,2458.5,2458.2,0.7864]
["bitfinex","ETHUSD",1728875076603,2.84728,2458.5,2458.3,0.70534599]
["bitfinex","ETHUSD",1728875076802,2.84705,2458.7,2458.2,0.7864]
["bitfinex","ETHUSD",1728875077015,2.84715,2458.6,2458.3,0.7053316]
["bitfinex","ETHUSD",1728875077293,2.84715,2458.6,2458.2,2.29123792]
["bitfinex","ETHUSD",1728875077600,2.84715,2458.6,2458.3,0.70530778]
["bitfinex","ETHUSD",1728875077808,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875078012,2.84715,2458.6,2458.3,1.76343983]
["bitfinex","ETHUSD",1728875078325,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875078489,2.84715,2458.6,2458.3,1.76347836]
["bitfinex","ETHUSD",1728875078690,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875078886,2.84715,2458.6,2458.3,1.76343142]
["bitfinex","ETHUSD",1728875079091,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875079292,2.84715,2458.6,2458.3,1.76343806]
["bitfinex","ETHUSD",1728875079486,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875079808,2.84715,2458.6,2458.3,1.76353252]
["bitfinex","ETHUSD",1728875080014,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875080214,2.84715,2458.6,2458.3,1.76350485]
["bitfinex","ETHUSD",1728875080386,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875080588,2.84715,2458.6,2458.3,1.76348081]
["bitfinex","ETHUSD",1728875080830,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875081119,2.84715,2458.6,2458.3,1.76353261]
["bitfinex","ETHUSD",1728875081438,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875081591,2.84715,2458.6,2458.3,1.76347902]
["bitfinex","ETHUSD",1728875081793,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875082030,2.84715,2458.6,2458.3,1.76352492]
["bitfinex","ETHUSD",1728875082252,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875082390,2.84715,2458.6,2458.3,1.76349957]
["bitfinex","ETHUSD",1728875082712,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875082903,2.84715,2458.6,2458.3,1.76359112]
["bitfinex","ETHUSD",1728875083101,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875083328,2.84715,2458.6,2458.3,1.76355878]
["bitfinex","ETHUSD",1728875083495,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875083689,5.69436,2458.6,2458.3,1.7635553]
["bitfinex","ETHUSD",1728875084019,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875084191,2.84715,2458.6,2458.3,1.76355678]
["bitfinex","ETHUSD",1728875084394,2.84715,2458.6,2458.2,2.65702223]
["bitfinex","ETHUSD",1728875084712,2.84715,2458.6,2458.3,1.76355463]
["bitfinex","ETHUSD",1728875085032,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875085334,2.84715,2458.6,2458.3,1.7635292]
["bitfinex","ETHUSD",1728875085521,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875085717,2.84715,2458.6,2458.3,1.76345763]
["bitfinex","ETHUSD",1728875085922,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875086100,2.84715,2458.6,2458.3,1.76346105]
["bitfinex","ETHUSD",1728875086291,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875086491,2.84715,2458.6,2458.3,1.763447]
["bitfinex","ETHUSD",1728875086728,2.84715,2458.6,2458.2,4.16186015]
["bitfinex","ETHUSD",1728875086923,2.84715,2458.6,2458.3,1.76344405]
["bitfinex","ETHUSD",1728875087091,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875087428,2.84715,2458.6,2458.3,1.76344443]
["bitfinex","ETHUSD",1728875087632,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875087837,2.84715,2458.6,2458.3,1.76345436]
["bitfinex","ETHUSD",1728875087995,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875088191,2.84715,2458.6,2458.3,1.76344468]
["bitfinex","ETHUSD",1728875088526,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875088741,2.84715,2458.6,2458.3,1.76336213]
["bitfinex","ETHUSD",1728875089029,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875089204,2.84715,2458.6,2458.3,1.76331668]
["bitfinex","ETHUSD",1728875089529,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875089732,2.84715,2458.6,2458.3,1.76328665]
["bitfinex","ETHUSD",1728875089918,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875090119,2.84715,2458.6,2458.3,1.76329202]
["bitfinex","ETHUSD",1728875090295,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875090498,2.84715,2458.6,2458.3,1.76324663]
["bitfinex","ETHUSD",1728875090715,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875090893,2.84715,2458.6,2458.3,1.7631805]
["bitfinex","ETHUSD",1728875091093,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875091321,2.84715,2458.6,2458.3,1.7630672]
["bitfinex","ETHUSD",1728875091598,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875091955,2.84715,2458.6,2458.3,1.76300741]
["bitfinex","ETHUSD",1728875092162,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875092455,2.84715,2458.6,2458.3,1.76291483]
["bitfinex","ETHUSD",1728875092662,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875092956,2.84715,2458.6,2458.3,1.7626808]
["bitfinex","ETHUSD",1728875093158,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875093320,2.84715,2458.6,2458.3,1.76264478]
["bitfinex","ETHUSD",1728875093521,2.84715,2458.6,2458.2,4.15372445]
["bitfinex","ETHUSD",1728875093719,2.84715,2458.6,2458.3,1.76268391]
["bitfinex","ETHUSD",1728875094021,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875094352,2.84715,2458.6,2458.3,1.76257795]
["bitfinex","ETHUSD",1728875094555,2.84715,2458.6,2458.2,3.14230491]
["bitfinex","ETHUSD",1728875094739,2.84715,2458.6,2458.3,1.76261145]
["bitfinex","ETHUSD",1728875094945,2.84715,2458.6,2458.2,4.32393885]
["bitfinex","ETHUSD",1728875095160,2.84715,2458.6,2458.3,1.76264048]
["bitfinex","ETHUSD",1728875095346,2.84715,2458.6,2458.4,0.70505619]
["bitfinex","ETHUSD",1728875095544,2.84715,2458.6,2458.2,7.17152885]
["bitfinex","ETHUSD",1728875095763,2.84715,2458.6,2458.3,1.76261425]
["bitfinex","ETHUSD",1728875096057,2.84715,2458.6,2458.2,7.17152885]
["bitfinex","ETHUSD",1728875096356,2.84715,2458.6,2458.3,1.76263923]
["bitfinex","ETHUSD",1728875096560,2.84715,2458.6,2458.2,4.32393885]
["bitfinex","ETHUSD",1728875096745,2.84715,2458.6,2458.3,1.76259975]
["bitfinex","ETHUSD",1728875096948,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875097123,2.84715,2458.6,2458.3,1.76259131]
["bitfinex","ETHUSD",1728875097324,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875097564,2.84715,2458.6,2458.3,1.76269295]
["bitfinex","ETHUSD",1728875097765,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875097934,2.84715,2458.6,2458.3,1.76267262]
["bitfinex","ETHUSD",1728875098255,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875098420,2.84715,2458.6,2458.3,1.76268647]
["bitfinex","ETHUSD",1728875098619,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875098818,2.84715,2458.6,2458.3,1.76266975]
["bitfinex","ETHUSD",1728875099051,2.84715,2458.6,2458.2,7.17153885]
["bitfinex","ETHUSD",1728875099268,2.84704,2458.7,2458.3,1.76266547]
["bitfinex","ETHUSD",1728875099486,2.84704,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875099780,2.84704,2458.7,2458.3,1.7626752]
["bitfinex","ETHUSD",1728875099933,2.84704,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875100130,2.84704,2458.7,2458.3,1.76273735]
["bitfinex","ETHUSD",1728875100458,2.84704,2458.7,2458.2,5.98990491]
["bitfinex","ETHUSD",1728875100673,2.84704,2458.7,2458.3,1.76291613]
["bitfinex","ETHUSD",1728875100965,3.64367679,2458.7,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875101132,0.7675,2458.6,2458.3,1.76310458]
["bitfinex","ETHUSD",1728875101334,0.7675,2458.6,2458.2,3.69866699]
["bitfinex","ETHUSD",1728875101573,0.7675,2458.6,2458.3,1.76305045]
["bitfinex","ETHUSD",1728875101776,0.7675,2458.6,2458.2,3.69866699]
["bitfinex","ETHUSD",1728875102068,0.7675,2458.6,2458.3,1.76305905]
["bitfinex","ETHUSD",1728875102233,0.7675,2458.6,2458.2,3.69866699]
["bitfinex","ETHUSD",1728875102434,0.7675,2458.6,2458.3,1.76300862]
["bitfinex","ETHUSD",1728875102658,0.7675,2458.6,2458.2,4.70673053]
["bitfinex","ETHUSD",1728875102847,0.7675,2458.6,2458.3,1.76283058]
["bitfinex","ETHUSD",1728875103061,0.7675,2458.6,2458.2,6.21156845]
["bitfinex","ETHUSD",1728875103365,0.7675,2458.6,2458.3,1.76289603]
["bitfinex","ETHUSD",1728875103572,0.7675,2458.6,2458.2,6.21156845]
["bitfinex","ETHUSD",1728875103737,0.7675,2458.6,2458.3,1.76285685]
["bitfinex","ETHUSD",1728875103924,0.7675,2458.6,2458.2,6.21156845]
["bitfinex","ETHUSD",1728875104131,0.7675,2458.6,2458.3,1.76281093]
["bitfinex","ETHUSD",1728875104332,0.7675,2458.6,2458.2,6.21156845]
["bitfinex","ETHUSD",1728875104559,0.7675,2458.6,2458.3,1.76287066]
["bitfinex","ETHUSD",1728875104733,0.7675,2458.6,2458.2,6.21156845]
["bitfinex","ETHUSD",1728875104933,0.7675,2458.6,2458.3,1.76285972]
["bitfinex","ETHUSD",1728875105128,0.7993,2458.8,2458.3,0.7869]
["bitfinex","ETHUSD",1728875105433,2.84688,2458.9,2458.6,2.84713]
["bitfinex","ETHUSD",1728875105434,3.0,2458.9,2458.6,2.84713]
["bitfinex","ETHUSD",1728875106328,3.0,2458.9,2458.5,2.84724]
["bitfinex","ETHUSD",1728875108445,3.0,2458.9,2458.3,4.48545699]
["bitfinex","ETHUSD",1728875108446,2.84698,2458.8,2458.3,4.48545699]
["bitfinex","ETHUSD",1728875108648,2.84698,2458.8,2458.2,3.69862699]
["bitfinex","ETHUSD",1728875108649,5.96619971,2458.8,2458.2,3.69862699]
["bitfinex","ETHUSD",1728875108852,2.84709,2458.7,2458.3,1.76210837]
["bitfinex","ETHUSD",1728875109047,2.84709,2458.7,2458.2,3.69862699]
["bitfinex","ETHUSD",1728875109466,2.84715,2458.6,2458.3,1.76208885]
["bitfinex","ETHUSD",1728875109778,2.84715,2458.6,2458.2,3.69862699]
["bitfinex","ETHUSD",1728875109984,2.84715,2458.6,2458.3,1.76199202]
["bitfinex","ETHUSD",1728875110144,2.84715,2458.6,2458.2,6.21494345]
["bitfinex","ETHUSD",1728875110344,2.84715,2458.6,2458.3,1.76181248]
["bitfinex","ETHUSD",1728875110546,2.84715,2458.6,2458.2,6.21494345]
["bitfinex","ETHUSD",1728875110741,2.84715,2458.6,2458.3,1.76186662]
["bitfinex","ETHUSD",1728875110941,5.6944,2458.6,2458.2,1.86254553]
["bitfinex","ETHUSD",1728875111245,3.64657,2458.5,2458.3,1.76191962]
["bitfinex","ETHUSD",1728875111459,3.64657,2458.5,2458.2,1.01147854]
["bitfinex","ETHUSD",1728875111683,3.64657,2458.5,2458.3,0.70477095]
["bitfinex","ETHUSD",1728875111889,3.64657,2458.5,2458.1,5.99047491]
["bitfinex","ETHUSD",1728875111890,0.7993,2458.5,2458.1,5.99047491]
["bitfinex","ETHUSD",1728875112056,0.7993,2458.5,2458.2,2.61295121]
["bitfinex","ETHUSD",1728875112267,0.7993,2458.5,2458.3,1.76188422]
["bitfinex","ETHUSD",1728875112555,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875112755,0.7993,2458.5,2458.3,1.76187056]
["bitfinex","ETHUSD",1728875112938,0.7993,2458.5,2458.2,1.86255653]
["bitfinex","ETHUSD",1728875113138,0.7993,2458.5,2458.3,1.76187085]
["bitfinex","ETHUSD",1728875113387,0.7993,2458.5,2458.2,1.86255653]
["bitfinex","ETHUSD",1728875113689,0.7993,2458.5,2458.3,1.76168835]
["bitfinex","ETHUSD",1728875113991,0.7993,2458.5,2458.2,1.86255653]
["bitfinex","ETHUSD",1728875114283,0.7993,2458.5,2458.3,1.76119843]
["bitfinex","ETHUSD",1728875114496,0.7993,2458.5,2458.2,1.86255653]
["bitfinex","ETHUSD",1728875114783,0.7993,2458.5,2458.3,1.7611153]
["bitfinex","ETHUSD",1728875114983,0.7993,2458.5,2458.2,1.01148954]
["bitfinex","ETHUSD",1728875115285,0.7993,2458.5,2458.3,1.76113244]
["bitfinex","ETHUSD",1728875115483,0.7993,2458.5,2458.2,1.86255653]
["bitfinex","ETHUSD",1728875115484,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875115684,0.7993,2458.5,2458.3,0.70446253]
["bitfinex","ETHUSD",1728875115874,0.7993,2458.5,2458.1,5.99047491]
["bitfinex","ETHUSD",1728875116075,0.7993,2458.5,2458.2,1.76102302]
["bitfinex","ETHUSD",1728875116243,0.7993,2458.5,2458.3,0.70440921]
["bitfinex","ETHUSD",1728875116451,0.7993,2458.5,2458.1,7.24491006]
["bitfinex","ETHUSD",1728875116791,0.7993,2458.5,2458.2,1.760999]
["bitfinex","ETHUSD",1728875117086,0.7993,2458.5,2458.3,0.7043996]
["bitfinex","ETHUSD",1728875117277,0.7993,2458.5,2458.1,7.24491006]
["bitfinex","ETHUSD",1728875117593,0.7993,2458.5,2458.2,1.7609562]
["bitfinex","ETHUSD",1728875117792,0.7993,2458.5,2458.3,0.70438248]
["bitfinex","ETHUSD",1728875118100,0.7993,2458.5,2458.1,7.24491006]
["bitfinex","ETHUSD",1728875118246,3.64662,2458.5,2458.2,1.76090557]
["bitfinex","ETHUSD",1728875118453,3.64662,2458.5,2458.3,0.70440458]
["bitfinex","ETHUSD",1728875118794,3.64662,2458.5,2458.1,2.35590491]
["bitfinex","ETHUSD",1728875119094,3.64662,2458.5,2458.2,1.760948]
["bitfinex","ETHUSD",1728875119293,0.7993,2458.5,2458.3,0.7043792]
["bitfinex","ETHUSD",1728875119473,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875119674,0.7993,2458.5,2458.3,0.70427389]
["bitfinex","ETHUSD",1728875119877,0.7993,2458.5,2458.1,5.20357491]
["bitfinex","ETHUSD",1728875120190,0.7993,2458.5,2458.2,1.76073411]
["bitfinex","ETHUSD",1728875120394,0.7993,2458.5,2458.3,1.76075074]
["bitfinex","ETHUSD",1728875120702,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875121002,0.7993,2458.5,2458.3,1.76071715]
["bitfinex","ETHUSD",1728875121204,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875121492,0.7993,2458.5,2458.3,1.76075908]
["bitfinex","ETHUSD",1728875121679,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875121892,0.7993,2458.5,2458.3,1.76077013]
["bitfinex","ETHUSD",1728875122093,0.7993,2458.5,2458.1,6.45800406]
["bitfinex","ETHUSD",1728875122407,3.64657,2458.5,2458.2,1.76081328]
["bitfinex","ETHUSD",1728875122704,3.64657,2458.5,2458.3,0.70432531]
["bitfinex","ETHUSD",1728875123007,3.64657,2458.5,2458.1,2.35590491]
["bitfinex","ETHUSD",1728875123168,3.64657,2458.5,2458.2,1.76085595]
["bitfinex","ETHUSD",1728875123368,3.64657,2458.5,2458.3,0.70434238]
["bitfinex","ETHUSD",1728875123598,0.7993,2458.5,2458.1,5.20361491]
["bitfinex","ETHUSD",1728875123804,0.7993,2458.5,2458.2,2.61188899]
["bitfinex","ETHUSD",1728875123986,0.7993,2458.5,2458.3,1.760822]
["bitfinex","ETHUSD",1728875124194,0.7993,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875124391,0.7993,2458.5,2458.3,1.76078138]
["bitfinex","ETHUSD",1728875124613,0.7993,2458.5,2458.1,6.45804806]
["bitfinex","ETHUSD",1728875124906,0.7993,2458.5,2458.2,1.76090832]
["bitfinex","ETHUSD",1728875125107,0.76879173,2458.5,2458.3,0.70436333]
["bitfinex","ETHUSD",1728875125264,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875125470,0.76879173,2458.5,2458.3,0.70433052]
["bitfinex","ETHUSD",1728875125748,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875125911,0.76879173,2458.5,2458.3,0.70432138]
["bitfinex","ETHUSD",1728875126065,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875126264,0.76879173,2458.5,2458.3,1.76077899]
["bitfinex","ETHUSD",1728875126509,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875126680,0.76879173,2458.5,2458.3,1.76078141]
["bitfinex","ETHUSD",1728875126883,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875127081,0.76879173,2458.5,2458.3,1.76078065]
["bitfinex","ETHUSD",1728875127273,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875127613,0.76879173,2458.5,2458.3,1.7607002]
["bitfinex","ETHUSD",1728875127809,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875128011,0.76879173,2458.5,2458.3,1.76069483]
["bitfinex","ETHUSD",1728875128305,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875128466,0.76879173,2458.5,2458.3,1.7606923]
["bitfinex","ETHUSD",1728875128661,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875128884,0.76879173,2458.5,2458.3,0.70428801]
["bitfinex","ETHUSD",1728875129085,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875129313,0.76879173,2458.5,2458.3,1.76071241]
["bitfinex","ETHUSD",1728875129538,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875129839,0.76879173,2458.5,2458.3,0.70430148]
["bitfinex","ETHUSD",1728875130002,0.76879173,2458.5,2458.2,2.08539868]
["bitfinex","ETHUSD",1728875130338,0.76879173,2458.5,2458.3,0.70427465]
["bitfinex","ETHUSD",1728875130541,0.76879173,2458.5,2458.2,1.23433169]
["bitfinex","ETHUSD",1728875130748,0.76879173,2458.5,2458.3,0.7042906]
["bitfinex","ETHUSD",1728875130936,0.76879173,2458.5,2458.1,5.20361491]
["bitfinex","ETHUSD",1728875131098,0.76879173,2458.5,2458.2,2.69355179]
["bitfinex","ETHUSD",1728875131299,0.76879173,2458.5,2458.3,1.76075425]
["bitfinex","ETHUSD",1728875131528,0.76879173,2458.5,2458.1,5.20361491]
["bitfinex","ETHUSD",1728875131846,0.76879173,2458.5,2458.2,2.61181009]
["bitfinex","ETHUSD",1728875132015,0.76879173,2458.5,2458.3,1.7607431]
["bitfinex","ETHUSD",1728875132217,0.76879173,2458.5,2458.3,0.08345794]
["bitfinex","ETHUSD",1728875132616,0.76879173,2458.5,2458.2,0.85106699]
["bitfinex","ETHUSD",1728875132833,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875133037,0.76879173,2458.5,2458.3,0.08257608]
["bitfinex","ETHUSD",1728875133232,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875133607,0.76879173,2458.5,2458.2,1.78386453]
["bitfinex","ETHUSD",1728875133807,0.76879173,2458.5,2458.3,1.8431796]
["bitfinex","ETHUSD",1728875134024,0.76879173,2458.5,2458.3,0.08257608]
["bitfinex","ETHUSD",1728875134417,0.76879173,2458.5,2458.2,1.78386453]
["bitfinex","ETHUSD",1728875134607,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875134806,0.76879173,2458.5,2458.3,0.08257608]
["bitfinex","ETHUSD",1728875135015,0.76879173,2458.5,2458.2,1.78386453]
["bitfinex","ETHUSD",1728875135248,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875135548,0.76879173,2458.5,2458.3,0.08257608]
["bitfinex","ETHUSD",1728875135714,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875136037,0.76879173,2458.5,2458.2,1.78386453]
["bitfinex","ETHUSD",1728875136242,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875136447,0.76879173,2458.5,2458.3,0.69621732]
["bitfinex","ETHUSD",1728875136746,0.76879173,2458.5,2458.4,0.78663621]
["bitfinex","ETHUSD",1728875137215,0.76879173,2458.5,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875137419,3.67133,2458.7,2458.4,0.08256717]
["bitfinex","ETHUSD",1728875137729,3.67133,2458.7,2458.2,5.44155453]
["bitfinex","ETHUSD",1728875138074,3.67133,2458.7,2458.3,2.86695575]
["bitfinex","ETHUSD",1728875138359,3.67133,2458.7,2458.4,0.70395418]
["bitfinex","ETHUSD",1728875138566,3.67133,2458.7,2458.5,0.08255825]
["bitfinex","ETHUSD",1728875138729,3.67133,2458.7,2458.2,5.44155453]
["bitfinex","ETHUSD",1728875138934,3.67133,2458.7,2458.3,6.19469321]
["bitfinex","ETHUSD",1728875138935,0.8243,2458.7,2458.3,6.19469321]
["bitfinex","ETHUSD",1728875139266,0.8243,2458.7,2458.4,2.6468004]
["bitfinex","ETHUSD",1728875139422,0.8243,2458.7,2458.4,0.88700119]
["bitfinex","ETHUSD",1728875139764,0.8243,2458.7,2458.5,0.08252369]
["bitfinex","ETHUSD",1728875140458,0.8243,2458.7,2458.6,0.08251478]
["bitfinex","ETHUSD",1728875140858,0.8243,2458.7,2458.3,3.69854699]
["bitfinex","ETHUSD",1728875141163,0.8243,2458.7,2458.4,2.58175902]
["bitfinex","ETHUSD",1728875141367,0.8243,2458.7,2458.4,0.82228829]
["bitfinex","ETHUSD",1728875141517,0.8243,2458.7,2458.5,0.08252369]
["bitfinex","ETHUSD",1728875141914,0.8243,2458.7,2458.3,3.69854699]
["bitfinex","ETHUSD",1728875142118,0.8243,2458.7,2458.4,1.84191288]
["bitfinex","ETHUSD",1728875142363,0.8243,2458.7,2458.4,0.0825326]
["bitfinex","ETHUSD",1728875145640,2.84715,2458.6,2458.4,0.0825326]
["bitfinex","ETHUSD",1728875145985,2.84715,2458.6,2458.2,5.44156453]
["bitfinex","ETHUSD",1728875146140,2.84715,2458.6,2458.3,2.52038176]
["bitfinex","ETHUSD",1728875146343,2.84715,2458.6,2458.3,0.76064805]
["bitfinex","ETHUSD",1728875147764,0.8243,2458.7,2458.3,0.76064805]
["bitfinex","ETHUSD",1728875148075,3.67133,2458.7,2458.3,0.76064805]
["bitfinex","ETHUSD",1728875148574,2.8472,2458.6,2458.3,0.76064805]
["bitfinex","ETHUSD",1728875149887,2.84726,2458.5,2458.3,0.08247815]
["bitfinex","ETHUSD",1728875150254,2.84726,2458.5,2458.1,0.85106699]
["bitfinex","ETHUSD",1728875150479,2.84726,2458.5,2458.2,1.76021406]
["bitfinex","ETHUSD",1728875150480,0.7629,2458.4,2458.2,1.76021406]
["bitfinex","ETHUSD",1728875150653,0.7629,2458.4,2458.3,0.70408562]
["bitfinex","ETHUSD",1728875151356,0.7629,2458.4,2458.1,0.85106699]
["bitfinex","ETHUSD",1728875151577,3.61028,2458.4,2458.2,1.7601868]
["bitfinex","ETHUSD",1728875151784,3.61062,2458.1,2458.0,0.85106699]
["bitfinex","ETHUSD",1728875151933,3.61062,2458.1,2457.8,0.85106699]
["bitfinex","ETHUSD",1728875151934,0.7629,2458.1,2457.8,0.85106699]
["bitfinex","ETHUSD",1728875152150,0.7629,2458.1,2457.9,1.76088878]
["bitfinex","ETHUSD",1728875152487,0.7629,2458.1,2457.8,3.08093245]
["bitfinex","ETHUSD",1728875152646,0.7629,2458.1,2457.9,1.76044297]
["bitfinex","ETHUSD",1728875152848,0.7629,2458.1,2457.8,3.08093245]
["bitfinex","ETHUSD",1728875153085,0.7629,2458.1,2457.9,1.76045785]
["bitfinex","ETHUSD",1728875153389,0.7629,2458.1,2457.8,2.35590491]
["bitfinex","ETHUSD",1728875153591,0.7629,2458.1,2457.9,1.7602178]
["bitfinex","ETHUSD",1728875153894,0.7629,2458.1,2457.8,2.35590491]
["bitfinex","ETHUSD",1728875154191,0.7629,2458.1,2457.9,1.7602987]
["bitfinex","ETHUSD",1728875154501,2.84761,2458.2,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875154791,2.84761,2458.2,2457.9,1.76004573]
["bitfinex","ETHUSD",1728875154995,2.84761,2458.2,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875155162,2.84761,2458.2,2457.9,1.76005278]
["bitfinex","ETHUSD",1728875155359,2.84761,2458.2,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875155562,2.84761,2458.2,2457.9,0.7039348]
["bitfinex","ETHUSD",1728875155844,2.84761,2458.2,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875155978,0.7629,2458.3,2458.0,1.50483792]
["bitfinex","ETHUSD",1728875156155,0.7629,2458.3,2457.9,5.12237792]
["bitfinex","ETHUSD",1728875156494,0.7629,2458.3,2458.0,0.70384661]
["bitfinex","ETHUSD",1728875156696,0.7629,2458.3,2457.9,5.12237792]
["bitfinex","ETHUSD",1728875156903,2.84743,2458.4,2458.0,2.20862487]
["bitfinex","ETHUSD",1728875157053,2.84743,2458.4,2457.9,5.12233792]
["bitfinex","ETHUSD",1728875157253,2.84743,2458.4,2458.0,0.70378739]
["bitfinex","ETHUSD",1728875157454,2.84743,2458.4,2457.9,6.14028636]
["bitfinex","ETHUSD",1728875157693,2.84743,2458.4,2458.0,0.7037254]
["bitfinex","ETHUSD",1728875157998,2.84743,2458.4,2458.0,2.84783]
["bitfinex","ETHUSD",1728875158300,2.84743,2458.4,2458.0,4.35266792]
["bitfinex","ETHUSD",1728875158598,2.84743,2458.4,2458.1,0.08269336]
["bitfinex","ETHUSD",1728875159372,0.7629,2458.5,2458.1,1.50483792]
["bitfinex","ETHUSD",1728875159606,0.7629,2458.5,2458.2,0.08268445]
["bitfinex","ETHUSD",1728875164316,3.60353,2458.7,2458.2,3.75758445]
["bitfinex","ETHUSD",1728875164621,3.60353,2458.7,2458.2,5.26242237]
["bitfinex","ETHUSD",1728875164837,0.7565,2458.7,2458.3,4.35232792]
["bitfinex","ETHUSD",1728875165185,0.7565,2458.7,2458.4,0.08202357]
["bitfinex","ETHUSD",1728875165588,0.7565,2458.7,2458.4,0.61632405]
["bitfinex","ETHUSD",1728875166206,3.60361,2458.7,2458.4,0.08202357]
["bitfinex","ETHUSD",1728875166384,3.60361,2458.7,2458.2,5.17973792]
["bitfinex","ETHUSD",1728875166590,3.60361,2458.7,2458.3,4.43409911]
["bitfinex","ETHUSD",1728875166591,0.7565,2458.7,2458.3,4.43409911]
["bitfinex","ETHUSD",1728875166827,0.7565,2458.7,2458.4,2.84737]
["bitfinex","ETHUSD",1728875166999,0.7565,2458.7,2458.5,0.08185336]
["bitfinex","ETHUSD",1728875167836,0.7565,2458.7,2458.3,4.35231792]
["bitfinex","ETHUSD",1728875168032,0.7565,2458.7,2458.6,0.08184445]
["bitfinex","ETHUSD",1728875168195,3.60353,2458.7,2458.2,8.02723792]
["bitfinex","ETHUSD",1728875168537,0.7565,2458.7,2458.3,3.63272755]
["bitfinex","ETHUSD",1728875168737,0.7565,2458.7,2458.3,4.43413911]
["bitfinex","ETHUSD",1728875169728,0.7565,2458.7,2458.3,1.58670911]
["bitfinex","ETHUSD",1728875169934,3.60353,2458.7,2458.4,0.52615591]
["bitfinex","ETHUSD",1728875170143,0.7565,2458.7,2458.4,0.52615591]
["bitfinex","ETHUSD",1728875170431,0.7565,2458.7,2458.5,0.08185336]
["bitfinex","ETHUSD",1728875174228,3.60354,2458.7,2458.5,0.08185336]
["bitfinex","ETHUSD",1728875174477,3.60354,2458.7,2458.2,5.17968792]
["bitfinex","ETHUSD",1728875174681,3.60354,2458.7,2458.6,0.08184445]
["bitfinex","ETHUSD",1728875174971,3.60354,2458.7,2458.2,5.17968792]
["bitfinex","ETHUSD",1728875175133,3.60354,2458.7,2458.2,3.67485]
["bitfinex","ETHUSD",1728875175334,3.60354,2458.7,2458.3,0.08187119]
["bitfinex","ETHUSD",1728875175865,2.84715,2458.6,2458.4,0.08186227]
["bitfinex","ETHUSD",1728875176089,3.61156,2458.5,2458.4,0.08186227]
["bitfinex","ETHUSD",1728875176231,3.61156,2458.5,2458.0,4.50825699]
["bitfinex","ETHUSD",1728875176567,3.61156,2458.5,2458.4,0.0816952]
["bitfinex","ETHUSD",1728875176782,3.61156,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875177382,3.61156,2458.5,2458.2,0.08171879]
["bitfinex","ETHUSD",1728875177978,0.7643,2458.5,2458.2,0.08171879]
["bitfinex","ETHUSD",1728875178176,0.7643,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1728875178383,0.7643,2458.5,2458.3,0.08170988]
["bitfinex","ETHUSD",1728875178600,0.7643,2458.5,2458.2,0.08171879]
["bitfinex","ETHUSD",1728875178888,0.7643,2458.5,2458.3,0.08170988]
["bitfinex","ETHUSD",1728875179249,0.7643,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1728875179557,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875179777,0.7643,2458.5,2458.1,2.84771]
["bitfinex","ETHUSD",1728875179948,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875180270,1.27592879,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875180441,1.27592879,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875180645,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875180943,0.7643,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875181150,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875181669,0.7643,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875181888,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875182075,0.7643,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875182252,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875182451,0.7643,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875182452,1.56065079,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875182670,0.7643,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875182986,3.61156,2458.5,2458.0,8.86083491]
["bitfinex","ETHUSD",1728875183145,3.61156,2458.5,2458.4,0.08170096]
["bitfinex","ETHUSD",1728875183346,3.61156,2458.5,2458.0,7.35598699]
["bitfinex","ETHUSD",1728875183664,0.7643,2458.5,2458.1,3.55224512]
["bitfinex","ETHUSD",1728875183861,0.7643,2458.5,2458.1,2.9294377]
["bitfinex","ETHUSD",1728875185454,0.7643,2458.5,2458.1,3.82368696]
["bitfinex","ETHUSD",1728875185658,0.7643,2458.5,2458.1,0.0817277]
["bitfinex","ETHUSD",1728875185987,0.7643,2458.5,2458.1,2.9293977]
["bitfinex","ETHUSD",1728875188902,3.61158,2458.5,2458.1,2.9293977]
["bitfinex","ETHUSD",1728875189944,3.0,2458.9,2458.1,0.0817277]
["bitfinex","ETHUSD",1728875189945,0.7863,2458.3,2458.1,0.0817277]
["bitfinex","ETHUSD",1728875190096,0.51385279,2458.2,2458.1,0.0817277]
["bitfinex","ETHUSD",1728875190290,0.51385279,2458.2,2457.7,5.96501491]
["bitfinex","ETHUSD",1728875190291,2.84767,2458.2,2457.7,4.46017699]
["bitfinex","ETHUSD",1728875190509,2.84767,2458.2,2458.1,0.07924227]
["bitfinex","ETHUSD",1728875191135,2.84767,2458.2,2457.7,4.46017699]
["bitfinex","ETHUSD",1728875191330,2.84767,2458.2,2458.1,0.07924227]
["bitfinex","ETHUSD",1728875191494,2.84767,2458.2,2457.7,4.46017699]
["bitfinex","ETHUSD",1728875191495,2.84772,2458.1,2457.7,1.61206699]
["bitfinex","ETHUSD",1728875191689,1.50483792,2457.8,2457.6,0.85106699]
["bitfinex","ETHUSD",1728875191893,2.84826,2457.7,2457.5,0.85106699]
["bitfinex","ETHUSD",1728875192132,2.84826,2457.7,2457.3,0.85106699]
["bitfinex","ETHUSD",1728875192331,2.84826,2457.7,2457.4,0.70518201]
["bitfinex","ETHUSD",1728875192542,2.84826,2457.7,2457.2,5.20466491]
["bitfinex","ETHUSD",1728875192695,2.84826,2457.7,2457.3,1.76296258]
["bitfinex","ETHUSD",1728875192900,2.84826,2457.7,2457.4,0.70518503]
["bitfinex","ETHUSD",1728875193121,2.84826,2457.7,2457.2,5.20466491]
["bitfinex","ETHUSD",1728875193324,2.84826,2457.7,2457.3,0.70500681]
["bitfinex","ETHUSD",1728875193651,2.84826,2457.7,2457.3,1.50483792]
["bitfinex","ETHUSD",1728875194800,2.84826,2457.7,2457.2,4.35359792]
["bitfinex","ETHUSD",1728875195001,2.84826,2457.7,2457.3,0.70480085]
["bitfinex","ETHUSD",1728875195329,2.84826,2457.7,2457.2,5.36270546]
["bitfinex","ETHUSD",1728875196333,0.7863,2457.8,2457.4,1.50483792]
["bitfinex","ETHUSD",1728875196543,0.7863,2457.8,2457.5,1.50483792]
["bitfinex","ETHUSD",1728875197232,11.1509,2458.1,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875197538,8.1509,2458.1,2457.7,1.94016271]
["bitfinex","ETHUSD",1728875197838,8.1509,2458.1,2457.7,0.43532479]
["bitfinex","ETHUSD",1728875198425,10.99862,2458.1,2457.7,0.43532479]
["bitfinex","ETHUSD",1728875202401,3.66862,2458.1,2457.7,0.43532479]
["bitfinex","ETHUSD",1728875203640,3.66862,2458.1,2457.8,0.07711184]
["bitfinex","ETHUSD",1728875205842,0.8209,2458.1,2457.8,0.07711184]
["bitfinex","ETHUSD",1728875206201,3.66868,2458.1,2457.8,0.07711184]
["bitfinex","ETHUSD",1728875208543,2.84787,2458.0,2457.8,0.07711184]
["bitfinex","ETHUSD",1728875209044,2.84787,2458.0,2457.9,0.07697613]
["bitfinex","ETHUSD",1728875209204,2.84787,2458.0,2457.5,5.10627792]
["bitfinex","ETHUSD",1728875209407,2.84787,2458.0,2457.6,0.58763067]
["bitfinex","ETHUSD",1728875210142,2.84797,2457.9,2457.6,0.07700288]
["bitfinex","ETHUSD",1728875210545,0.805,2457.8,2457.6,0.07700288]
["bitfinex","ETHUSD",1728875210749,2.84819,2457.7,2457.6,0.07700288]
["bitfinex","ETHUSD",1728875210906,2.84819,2457.7,2457.3,0.7531]
["bitfinex","ETHUSD",1728875211445,2.84819,2457.7,2457.4,0.07702071]
["bitfinex","ETHUSD",1728875213012,3.65318,2457.8,2457.4,0.07702071]
["bitfinex","ETHUSD",1728875213236,3.65316,2457.8,2457.4,1.58185863]
["bitfinex","ETHUSD",1728875213511,2.84819,2457.7,2457.4,1.58185863]
["bitfinex","ETHUSD",1728875213712,2.84819,2457.7,2457.4,2.20112925]
["bitfinex","ETHUSD",1728875213932,3.65308,2457.8,2457.4,2.20112925]
["bitfinex","ETHUSD",1728875214446,3.65308,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875214633,3.65308,2457.8,2457.4,2.20112925]
["bitfinex","ETHUSD",1728875215232,3.65308,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875215749,6.50121,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875216816,3.65308,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875218460,6.50121,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875218624,3.65308,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875219334,6.50121,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875219522,3.65308,2457.8,2457.4,0.69629133]
["bitfinex","ETHUSD",1728875219732,3.65308,2457.8,2457.4,2.20112925]
["bitfinex","ETHUSD",1728875220236,0.805,2457.8,2457.4,5.04964925]
["bitfinex","ETHUSD",1728875220450,2.84796,2457.9,2457.4,5.04964925]
["bitfinex","ETHUSD",1728875220650,2.8479,2458.0,2457.5,0.7993]
["bitfinex","ETHUSD",1728875220848,2.84807,2457.8,2457.6,0.07714119]
["bitfinex","ETHUSD",1728875221670,3.36022379,2458.0,2457.6,0.07714119]
["bitfinex","ETHUSD",1728875221880,3.61824,2458.1,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875222037,2.84774,2458.1,2457.8,0.793]
["bitfinex","ETHUSD",1728875222379,2.84774,2458.1,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875222681,12.63083792,2458.3,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875222682,10.9735,2458.3,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875222834,2.84761,2458.2,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875223266,2.84777,2458.1,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875223857,2.84761,2458.2,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875225386,5.10594792,2458.2,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875225542,1.50483792,2458.1,2457.9,0.07711444]
["bitfinex","ETHUSD",1728875225737,1.78958292,2458.4,2457.5,0.8196]
["bitfinex","ETHUSD",1728875225738,3.60148,2457.9,2457.5,0.8196]
["bitfinex","ETHUSD",1728875226540,3.60148,2457.9,2457.3,2.29863792]
["bitfinex","ETHUSD",1728875226756,2.84819,2457.7,2457.3,2.29863792]
["bitfinex","ETHUSD",1728875228060,2.84819,2457.7,2457.3,0.7938]
["bitfinex","ETHUSD",1728875228593,2.84819,2457.7,2457.3,3.64245]
["bitfinex","ETHUSD",1728875228749,2.84819,2457.7,2457.3,0.7938]
["bitfinex","ETHUSD",1728875228950,5.69648,2457.7,2457.2,2.84868]
["bitfinex","ETHUSD",1728875229265,0.7809,2457.6,2457.2,2.84868]
["bitfinex","ETHUSD",1728875229664,0.7809,2457.6,2457.2,5.69738]
["bitfinex","ETHUSD",1728875229868,0.7809,2457.6,2457.2,4.35351792]
["bitfinex","ETHUSD",1728875230560,0.7809,2457.6,2457.2,2.84868]
["bitfinex","ETHUSD",1728875231499,0.7809,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1728875232297,0.7809,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1728875233099,0.7809,2457.6,2457.2,4.35350792]
["bitfinex","ETHUSD",1728875233258,0.7809,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1728875233691,0.7809,2457.6,2457.3,0.07698168]
["bitfinex","ETHUSD",1728875234194,0.7809,2457.6,2457.2,5.69737]
["bitfinex","ETHUSD",1728875234396,0.7809,2457.6,2457.4,0.07698429]
["bitfinex","ETHUSD",1728875234560,0.7809,2457.6,2457.3,0.07699321]
["bitfinex","ETHUSD",1728875234895,0.7809,2457.6,2457.4,0.07698429]
["bitfinex","ETHUSD",1728875235254,0.7809,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1728875235500,0.7809,2457.6,2457.3,0.78247264]
["bitfinex","ETHUSD",1728875235792,0.7809,2457.6,2457.3,0.07697592]
["bitfinex","ETHUSD",1728875236021,3.62922,2457.6,2457.3,0.07697592]
["bitfinex","ETHUSD",1728875236297,3.62922,2457.6,2457.4,0.076967]
["bitfinex","ETHUSD",1728875236752,3.62922,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1728875236955,3.62922,2457.6,2457.5,0.07695808]
["bitfinex","ETHUSD",1728875237188,4.14262579,2457.6,2457.2,2.84867]
["bitfinex","ETHUSD",1728875237393,3.62922,2457.6,2457.5,0.07695808]
["bitfinex","ETHUSD",1728875237599,2.84842,2457.5,2457.1,0.7678]
["bitfinex","ETHUSD",1728875237807,2.84842,2457.5,2457.2,1.76408797]
["bitfinex","ETHUSD",1728875237973,2.84842,2457.5,2457.1,5.12149792]
["bitfinex","ETHUSD",1728875238172,2.84842,2457.5,2457.2,0.70565065]
["bitfinex","ETHUSD",1728875238376,2.84842,2457.5,2457.1,5.12149792]
["bitfinex","ETHUSD",1728875238575,2.84842,2457.5,2457.2,0.70559012]
["bitfinex","ETHUSD",1728875238775,2.84842,2457.5,2457.1,5.12149792]
["bitfinex","ETHUSD",1728875238977,2.84842,2457.5,2457.2,0.70560494]
["bitfinex","ETHUSD",1728875239295,2.84842,2457.5,2457.1,3.61666]
["bitfinex","ETHUSD",1728875239502,2.84854,2457.4,2457.0,0.85106699]
["bitfinex","ETHUSD",1728875239677,0.7945,2457.3,2457.1,1.764003]
["bitfinex","ETHUSD",1728875239997,0.7945,2457.3,2457.0,0.85106699]
["bitfinex","ETHUSD",1728875240202,3.64318,2457.3,2457.1,0.7056086]
["bitfinex","ETHUSD",1728875240406,5.66279971,2457.3,2456.9,0.85106699]
["bitfinex","ETHUSD",1728875240701,2.84888,2457.1,2457.0,0.70560901]
["bitfinex","ETHUSD",1728875240908,2.84888,2457.1,2456.7,3.58123841]
["bitfinex","ETHUSD",1728875240909,0.815,2457.0,2456.7,0.85106699]
["bitfinex","ETHUSD",1728875241079,0.815,2457.0,2456.8,1.76441172]
["bitfinex","ETHUSD",1728875241267,0.815,2457.0,2456.7,0.85106699]
["bitfinex","ETHUSD",1728875241464,0.815,2457.0,2456.8,1.76404992]
["bitfinex","ETHUSD",1728875241762,0.815,2457.0,2456.6,5.20535491]
["bitfinex","ETHUSD",1728875242000,0.815,2457.0,2456.7,1.76414048]
["bitfinex","ETHUSD",1728875242182,4.35396792,2456.9,2456.5,1.65086699]
["bitfinex","ETHUSD",1728875242418,4.35396792,2456.9,2456.6,0.70563122]
["bitfinex","ETHUSD",1728875242735,4.35396792,2456.9,2456.4,3.70067699]
["bitfinex","ETHUSD",1728875242736,2.84913,2456.9,2456.4,5.20551491]
["bitfinex","ETHUSD",1728875242894,7.20317792,2456.9,2456.5,1.76415661]
["bitfinex","ETHUSD",1728875243098,4.35396792,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1728875243280,4.35396792,2456.9,2456.5,0.70537998]
["bitfinex","ETHUSD",1728875243486,4.35396792,2456.9,2456.4,2.84961]
["bitfinex","ETHUSD",1728875243809,4.35396792,2456.9,2456.5,0.70538849]
["bitfinex","ETHUSD",1728875243810,2.84915,2456.9,2456.5,0.70538849]
["bitfinex","ETHUSD",1728875244012,2.84915,2456.9,2456.4,7.20407792]
["bitfinex","ETHUSD",1728875244323,2.84915,2456.9,2456.4,4.35444792]
["bitfinex","ETHUSD",1728875244488,2.84915,2456.9,2456.4,5.69924]
["bitfinex","ETHUSD",1728875244685,2.84915,2456.9,2456.4,4.35444792]
["bitfinex","ETHUSD",1728875244886,2.84915,2456.9,2456.4,7.20404792]
["bitfinex","ETHUSD",1728875245189,5.16892792,2457.0,2456.4,7.20404792]
["bitfinex","ETHUSD",1728875245428,8.01801792,2457.0,2456.4,7.20404792]
["bitfinex","ETHUSD",1728875246997,5.16892792,2457.0,2456.4,2.8496]
["bitfinex","ETHUSD",1728875247233,2.84911,2456.9,2456.4,2.8496]
["bitfinex","ETHUSD",1728875247584,2.84911,2456.9,2456.2,2.84984]
["bitfinex","ETHUSD",1728875247585,3.0,2456.8,2456.2,0.85216443]
["bitfinex","ETHUSD",1728875247784,1.50483792,2456.4,2456.0,2.85007]
["bitfinex","ETHUSD",1728875248032,0.807,2456.5,2455.9,1.50483792]
["bitfinex","ETHUSD",1728875248033,3.65664,2456.5,2455.9,1.50483792]
["bitfinex","ETHUSD",1728875248256,5.16158792,2456.4,2455.8,0.7828]
["bitfinex","ETHUSD",1728875248390,2.84986,2456.3,2455.8,0.7828]
["bitfinex","ETHUSD",1728875248594,2.84986,2456.3,2455.8,2.28763792]
["bitfinex","ETHUSD",1728875248829,2.84986,2456.3,2455.9,0.07534871]
["bitfinex","ETHUSD",1728875249585,2.84982,2456.3,2455.9,0.07534871]
["bitfinex","ETHUSD",1728875250989,2.84996,2456.2,2455.9,0.07534871]
["bitfinex","ETHUSD",1728875253520,2.84982,2456.3,2455.9,1.58018663]
["bitfinex","ETHUSD",1728875253737,2.84982,2456.3,2456.0,1.50483792]
["bitfinex","ETHUSD",1728875254203,2.84982,2456.3,2456.1,0.07533085]
["bitfinex","ETHUSD",1728875254405,3.0,2456.4,2456.0,1.50483792]
["bitfinex","ETHUSD",1728875254605,3.0,2456.4,2456.2,0.07532192]
["bitfinex","ETHUSD",1728875254998,2.84961,2456.5,2456.2,0.07532192]
["bitfinex","ETHUSD",1728875255295,2.84961,2456.5,2456.3,0.07564182]
["bitfinex","ETHUSD",1728875255513,2.84961,2456.5,2456.1,2.27983792]
["bitfinex","ETHUSD",1728875255723,2.84961,2456.5,2456.4,0.0756329]
["bitfinex","ETHUSD",1728875256230,2.84961,2456.5,2456.1,0.775]
["bitfinex","ETHUSD",1728875256531,2.84961,2456.5,2456.1,1.28799279]
["bitfinex","ETHUSD",1728875256687,2.84961,2456.5,2456.2,0.07565075]
["bitfinex","ETHUSD",1728875260128,3.62186,2456.6,2456.2,0.07565075]
["bitfinex","ETHUSD",1728875260690,2.84943,2456.7,2456.3,1.50483792]
["bitfinex","ETHUSD",1728875260890,2.84943,2456.7,2456.4,0.07595593]
["bitfinex","ETHUSD",1728875261166,2.84943,2456.7,2456.2,1.50483792]
["bitfinex","ETHUSD",1728875261167,2.84946,2456.6,2456.2,2.84991]
["bitfinex","ETHUSD",1728875261335,2.84946,2456.6,2456.5,0.07594701]
["bitfinex","ETHUSD",1728875261653,2.84946,2456.6,2456.1,2.79283071]
["bitfinex","ETHUSD",1728875262125,2.84946,2456.6,2456.2,0.07597379]
["bitfinex","ETHUSD",1728875262330,4.35426792,2456.7,2456.2,0.07597379]
["bitfinex","ETHUSD",1728875262656,2.84959,2456.5,2456.2,0.07597379]
["bitfinex","ETHUSD",1728875263154,2.84959,2456.5,2456.2,0.64786224]
["bitfinex","ETHUSD",1728875268345,2.84946,2456.6,2456.2,0.64786224]
["bitfinex","ETHUSD",1728875269368,2.84946,2456.6,2456.2,0.07597379]
["bitfinex","ETHUSD",1728875269568,2.84943,2456.7,2456.3,0.8195]
["bitfinex","ETHUSD",1728875269766,2.84943,2456.7,2456.3,0.89546486]
["bitfinex","ETHUSD",1728875271261,2.84943,2456.7,2456.4,1.50483792]
["bitfinex","ETHUSD",1728875271592,2.84943,2456.7,2456.5,0.07579121]
["bitfinex","ETHUSD",1728875272045,2.84943,2456.7,2456.3,2.32433792]
["bitfinex","ETHUSD",1728875272390,2.84943,2456.7,2456.3,0.8195]
["bitfinex","ETHUSD",1728875272566,2.84943,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875273573,0.8165,2456.8,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875273892,3.66574,2456.8,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875274187,2.84936,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875275353,5.69878,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875275973,2.84936,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875277210,5.69877,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875277411,2.84936,2456.7,2456.4,0.07580014]
["bitfinex","ETHUSD",1728875277572,2.84923,2456.8,2456.4,2.10563587]
["bitfinex","ETHUSD",1728875277902,2.84923,2456.8,2456.4,0.60079795]
["bitfinex","ETHUSD",1728875278071,2.84923,2456.8,2456.4,2.10563587]
["bitfinex","ETHUSD",1728875278468,2.84923,2456.8,2456.4,0.60079795]
["bitfinex","ETHUSD",1728875280208,2.84939,2456.7,2456.4,0.60079795]
["bitfinex","ETHUSD",1728875280512,2.84923,2456.8,2456.5,0.8026]
["bitfinex","ETHUSD",1728875280707,5.69816,2457.0,2456.6,1.50483792]
["bitfinex","ETHUSD",1728875281022,0.7557,2457.2,2456.7,2.27173792]
["bitfinex","ETHUSD",1728875281023,2.84886,2457.2,2456.7,2.27173792]
["bitfinex","ETHUSD",1728875281234,2.84886,2457.2,2456.8,1.73958994]
["bitfinex","ETHUSD",1728875281398,2.84886,2457.2,2456.8,1.81277335]
["bitfinex","ETHUSD",1728875281719,2.84886,2457.2,2456.8,0.30793543]
["bitfinex","ETHUSD",1728875282308,2.84889,2457.1,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875285005,2.84886,2457.2,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875285337,5.69769,2457.2,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875285700,2.84883,2457.2,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875285902,5.69766,2457.2,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875287133,2.84891,2457.1,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875289556,2.84883,2457.2,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875289758,2.84883,2457.2,2456.8,1.57802133]
["bitfinex","ETHUSD",1728875289920,2.849,2457.0,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875290351,5.69807,2457.0,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875292193,2.849,2457.0,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875293387,5.69809,2457.0,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875294499,2.84911,2456.9,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875294706,4.35394792,2456.9,2456.8,0.07318341]
["bitfinex","ETHUSD",1728875294862,2.84911,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875295058,2.84911,2456.9,2456.8,0.072895]
["bitfinex","ETHUSD",1728875295261,2.84911,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875295484,2.84911,2456.9,2456.8,0.072895]
["bitfinex","ETHUSD",1728875295658,2.84929,2456.8,2456.5,0.7869]
["bitfinex","ETHUSD",1728875296285,2.84911,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875297467,5.6983,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875297667,2.84911,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875297870,7.20316792,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875298173,2.84911,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875299401,2.8493,2456.8,2456.5,0.7869]
["bitfinex","ETHUSD",1728875301049,2.84912,2456.9,2456.5,0.7869]
["bitfinex","ETHUSD",1728875301260,2.84912,2456.9,2456.5,1.67123324]
["bitfinex","ETHUSD",1728875304059,2.84912,2456.9,2456.5,4.52080324]
["bitfinex","ETHUSD",1728875304673,2.84912,2456.9,2456.5,6.02564116]
["bitfinex","ETHUSD",1728875304880,10.60414105,2457.4,2456.5,6.02564116]
["bitfinex","ETHUSD",1728875304881,1.16590329,2457.6,2457.2,3.6567]
["bitfinex","ETHUSD",1728875305200,0.07073875,2457.9,2457.5,1.50483792]
["bitfinex","ETHUSD",1728875305464,2.84792,2458.0,2457.5,5.16125792]
["bitfinex","ETHUSD",1728875305668,2.84792,2458.0,2457.6,1.50483792]
["bitfinex","ETHUSD",1728875305838,2.84792,2458.0,2457.5,5.16125792]
["bitfinex","ETHUSD",1728875306040,0.76,2458.2,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875306359,0.76,2458.2,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875306360,2.84773,2458.1,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875306526,2.84773,2458.1,2457.8,1.50483792]
["bitfinex","ETHUSD",1728875306726,2.84773,2458.1,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875307670,2.84757,2458.3,2457.9,1.50483792]
["bitfinex","ETHUSD",1728875307968,2.84757,2458.3,2457.9,0.808]
["bitfinex","ETHUSD",1728875308342,3.67201929,2458.3,2457.9,0.808]
["bitfinex","ETHUSD",1728875308533,3.67201929,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875309031,2.84768,2458.2,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875321421,2.84757,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875321623,5.69513,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875321930,5.69511,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875322083,2.84761,2458.2,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875322494,5.69511,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875323402,2.84764,2458.2,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875323795,2.84755,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875325333,5.69512,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875325917,2.84755,2458.3,2458.0,0.07275911]
["bitfinex","ETHUSD",1728875327119,2.84735,2458.5,2458.1,1.50483792]
["bitfinex","ETHUSD",1728875327326,2.84715,2458.6,2458.3,1.50483792]
["bitfinex","ETHUSD",1728875327533,5.6944,2458.6,2458.2,2.33565077]
["bitfinex","ETHUSD",1728875327733,2.84726,2458.5,2458.4,0.07139747]
["bitfinex","ETHUSD",1728875328032,2.84715,2458.6,2458.2,0.7587]
["bitfinex","ETHUSD",1728875328331,5.69439,2458.6,2458.2,0.7587]
["bitfinex","ETHUSD",1728875328640,5.69439,2458.6,2458.3,0.07140638]
["bitfinex","ETHUSD",1728875329013,5.69439,2458.6,2458.2,0.7587]
["bitfinex","ETHUSD",1728875329237,2.84715,2458.6,2458.4,0.07139747]
["bitfinex","ETHUSD",1728875329450,2.84726,2458.5,2458.3,0.07140638]
["bitfinex","ETHUSD",1728875329654,2.84726,2458.5,2458.2,0.7587]
["bitfinex","ETHUSD",1728875329953,2.84726,2458.5,2458.3,0.07140638]
["bitfinex","ETHUSD",1728875330256,2.84726,2458.5,2458.2,0.7587]
["bitfinex","ETHUSD",1728875330551,2.84726,2458.5,2458.3,0.07140638]
["bitfinex","ETHUSD",1728875330851,2.84726,2458.5,2458.2,0.7587]
["bitfinex","ETHUSD",1728875331059,5.69506,2458.3,2457.9,0.7619]
["bitfinex","ETHUSD",1728875331216,5.69506,2458.3,2457.9,1.55819279]
["bitfinex","ETHUSD",1728875331547,2.84749,2458.3,2457.9,3.06303071]
["bitfinex","ETHUSD",1728875331923,2.84749,2458.3,2457.9,5.99234103]
["bitfinex","ETHUSD",1728875332122,2.84749,2458.3,2458.0,0.7619]
["bitfinex","ETHUSD",1728875332320,2.84738,2458.4,2458.0,2.86597202]
["bitfinex","ETHUSD",1728875333348,2.84734,2458.5,2458.0,5.79516036]
["bitfinex","ETHUSD",1728875333551,2.84734,2458.5,2458.1,4.35255792]
["bitfinex","ETHUSD",1728875333939,2.84734,2458.5,2458.1,2.84772]
["bitfinex","ETHUSD",1728875334819,2.84734,2458.5,2458.0,2.86597202]
["bitfinex","ETHUSD",1728875335014,2.84734,2458.5,2458.1,0.65101248]
["bitfinex","ETHUSD",1728875336994,2.8471,2458.7,2458.2,0.8175]
["bitfinex","ETHUSD",1728875337200,2.84717,2458.6,2458.2,2.32233792]
["bitfinex","ETHUSD",1728875337402,2.84717,2458.6,2458.2,0.8175]
["bitfinex","ETHUSD",1728875337566,2.84717,2458.6,2458.2,2.9125793]
["bitfinex","ETHUSD",1728875338561,2.84717,2458.6,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875338765,2.84717,2458.6,2458.2,2.9125793]
["bitfinex","ETHUSD",1728875339011,2.84717,2458.6,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875339385,2.84717,2458.6,2458.2,2.9125793]
["bitfinex","ETHUSD",1728875339671,2.84717,2458.6,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875340005,2.84717,2458.6,2458.2,2.9125793]
["bitfinex","ETHUSD",1728875340208,2.84717,2458.6,2458.4,0.07109785]
["bitfinex","ETHUSD",1728875340416,2.84717,2458.6,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875340619,2.84717,2458.6,2458.5,0.07108894]
["bitfinex","ETHUSD",1728875340777,2.84717,2458.6,2458.4,0.07109785]
["bitfinex","ETHUSD",1728875340977,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875341210,2.84726,2458.5,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875341589,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875341811,2.84726,2458.5,2458.3,0.07110677]
["bitfinex","ETHUSD",1728875342216,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875342373,2.84726,2458.5,2458.4,0.07109785]
["bitfinex","ETHUSD",1728875342575,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875342775,2.84726,2458.5,2458.3,0.07104916]
["bitfinex","ETHUSD",1728875343011,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875343218,2.84726,2458.5,2458.4,0.07104024]
["bitfinex","ETHUSD",1728875343427,2.8472,2458.6,2458.3,0.07104916]
["bitfinex","ETHUSD",1728875343594,2.8472,2458.6,2458.4,0.07104024]
["bitfinex","ETHUSD",1728875343798,2.84726,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875343980,5.69419,2458.7,2458.3,0.07106068]
["bitfinex","ETHUSD",1728875344322,2.84721,2458.6,2458.2,0.8175]
["bitfinex","ETHUSD",1728875344484,2.84721,2458.6,2458.4,0.07105177]
["bitfinex","ETHUSD",1728875344685,2.84721,2458.6,2458.3,0.07106068]
["bitfinex","ETHUSD",1728875344994,2.84721,2458.6,2458.4,0.07105177]
["bitfinex","ETHUSD",1728875345317,2.84721,2458.6,2458.2,0.8175]
["bitfinex","ETHUSD",1728875345530,2.84721,2458.6,2458.5,0.07104285]
["bitfinex","ETHUSD",1728875346025,2.84721,2458.6,2458.2,0.8175]
["bitfinex","ETHUSD",1728875346178,2.84721,2458.6,2458.5,0.07104285]
["bitfinex","ETHUSD",1728875346475,2.84721,2458.6,2458.2,0.8175]
["bitfinex","ETHUSD",1728875346677,2.84728,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875347680,4.35211792,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1728875347880,2.84749,2458.3,2458.0,0.7733]
["bitfinex","ETHUSD",1728875349007,6.50923,2458.5,2458.0,0.7733]
["bitfinex","ETHUSD",1728875349204,6.50923,2458.5,2458.0,1.57068679]
["bitfinex","ETHUSD",1728875349383,2.84741,2458.4,2458.0,1.57068679]
["bitfinex","ETHUSD",1728875350197,2.84741,2458.4,2458.0,3.07552471]
["bitfinex","ETHUSD",1728875350391,2.84741,2458.4,2458.0,1.57068679]
["bitfinex","ETHUSD",1728875352229,2.742336,2458.4,2458.0,1.57068679]
["bitfinex","ETHUSD",1728875353706,2.742336,2458.4,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875355918,2.742336,2458.4,2458.1,1.04857114]
["bitfinex","ETHUSD",1728875359194,2.84749,2458.3,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875360091,2.84735,2458.5,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875361491,2.84738,2458.4,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875361901,5.69487,2458.4,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875362237,2.84738,2458.4,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875364937,2.84761,2458.2,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875365309,3.63288,2458.4,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875365515,2.8475,2458.3,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875368107,2.84761,2458.2,2458.1,0.07099786]
["bitfinex","ETHUSD",1728875370835,2.84761,2458.2,2458.1,0.07103817]
["bitfinex","ETHUSD",1728875371050,2.84749,2458.3,2457.8,0.7511]
["bitfinex","ETHUSD",1728875371357,2.84773,2458.1,2457.8,0.7511]
["bitfinex","ETHUSD",1728875371668,2.84749,2458.3,2457.8,0.7511]
["bitfinex","ETHUSD",1728875371956,2.84761,2458.2,2457.9,0.70578953]
["bitfinex","ETHUSD",1728875372166,2.84761,2458.2,2457.8,0.7511]
["bitfinex","ETHUSD",1728875372461,2.84749,2458.3,2457.9,0.70574471]
["bitfinex","ETHUSD",1728875372658,2.84778,2458.1,2457.8,0.7511]
["bitfinex","ETHUSD",1728875372867,2.84778,2458.1,2457.9,0.70575766]
["bitfinex","ETHUSD",1728875373023,2.84778,2458.1,2457.8,0.7511]
["bitfinex","ETHUSD",1728875375025,3.64294,2458.0,2457.6,0.85216443]
["bitfinex","ETHUSD",1728875375259,0.795,2458.0,2457.7,1.76397267]
["bitfinex","ETHUSD",1728875375420,0.795,2458.0,2457.6,5.20529235]
["bitfinex","ETHUSD",1728875375421,0.795,2458.0,2457.8,0.70558907]
["bitfinex","ETHUSD",1728875375624,0.795,2458.0,2457.6,5.20529235]
["bitfinex","ETHUSD",1728875375847,0.795,2458.0,2457.7,1.76398061]
["bitfinex","ETHUSD",1728875376067,3.64284,2458.0,2457.8,0.70559224]
["bitfinex","ETHUSD",1728875376359,3.64284,2458.0,2457.6,6.44995006]
["bitfinex","ETHUSD",1728875376660,3.64284,2458.0,2457.7,1.76371821]
["bitfinex","ETHUSD",1728875376862,3.64284,2458.0,2457.8,0.70546764]
["bitfinex","ETHUSD",1728875377166,3.64284,2458.0,2457.6,6.44995006]
["bitfinex","ETHUSD",1728875377374,3.64284,2458.0,2457.7,1.7635122]
["bitfinex","ETHUSD",1728875377573,3.64284,2458.0,2457.6,6.44995006]
["bitfinex","ETHUSD",1728875377760,3.64284,2458.0,2457.7,1.76350852]
["bitfinex","ETHUSD",1728875377963,3.64284,2458.0,2457.8,0.70535627]
["bitfinex","ETHUSD",1728875378165,3.64284,2458.0,2457.6,0.85216443]
["bitfinex","ETHUSD",1728875378367,3.64284,2458.0,2457.5,4.1933938]
["bitfinex","ETHUSD",1728875378368,2.84814,2457.8,2457.7,0.70533299]
["bitfinex","ETHUSD",1728875378670,2.84814,2457.8,2457.5,1.62456443]
["bitfinex","ETHUSD",1728875378876,2.84814,2457.8,2457.6,1.76341438]
["bitfinex","ETHUSD",1728875379097,2.84814,2457.8,2457.5,0.7724]
["bitfinex","ETHUSD",1728875379234,2.84803,2457.9,2457.6,0.70526643]
["bitfinex","ETHUSD",1728875379439,2.84803,2457.9,2457.5,0.7724]
["bitfinex","ETHUSD",1728875380582,2.84803,2457.9,2457.3,0.85216443]
["bitfinex","ETHUSD",1728875380583,0.7611,2457.8,2457.3,0.85216443]
["bitfinex","ETHUSD",1728875380880,2.84819,2457.7,2457.2,5.20570235]
["bitfinex","ETHUSD",1728875381051,2.84819,2457.7,2457.2,2.8487]
["bitfinex","ETHUSD",1728875381239,2.84819,2457.7,2457.2,4.35353792]
["bitfinex","ETHUSD",1728875382279,0.7655,2457.5,2457.1,0.85216443]
["bitfinex","ETHUSD",1728875382456,0.7655,2457.5,2457.0,2.29663792]
["bitfinex","ETHUSD",1728875382657,6.46248,2457.5,2457.1,0.70504261]
["bitfinex","ETHUSD",1728875382969,6.46248,2457.5,2457.0,5.14563792]
["bitfinex","ETHUSD",1728875383170,3.61399,2457.5,2457.0,6.15814682]
["bitfinex","ETHUSD",1728875383562,3.61399,2457.5,2457.0,3.30914682]
["bitfinex","ETHUSD",1728875383767,3.61399,2457.5,2457.1,0.06927942]
["bitfinex","ETHUSD",1728875383965,2.84859,2457.4,2457.1,0.06927942]
["bitfinex","ETHUSD",1728875384573,3.61399,2457.5,2457.1,0.06927942]
["bitfinex","ETHUSD",1728875388045,3.60228,2457.7,2457.1,0.97692304]
["bitfinex","ETHUSD",1728875388249,3.60228,2457.7,2457.3,5.11457792]
["bitfinex","ETHUSD",1728875388660,3.60228,2457.7,2457.4,0.06940828]
["bitfinex","ETHUSD",1728875389685,0.754,2457.7,2457.4,0.06940828]
["bitfinex","ETHUSD",1728875394093,3.6022,2457.7,2457.4,0.06940828]
["bitfinex","ETHUSD",1728875396696,5.84804,2457.9,2457.4,2.09264482]
["bitfinex","ETHUSD",1728875396906,7.75565792,2458.1,2457.7,1.50483792]
["bitfinex","ETHUSD",1728875397070,2.84769,2458.2,2458.0,1.50483792]
["bitfinex","ETHUSD",1728875397395,2.84769,2458.2,2457.9,0.7824]
["bitfinex","ETHUSD",1728875397557,2.84773,2458.1,2457.9,0.7824]
["bitfinex","ETHUSD",1728875397759,2.84769,2458.2,2458.0,0.06940661]
["bitfinex","ETHUSD",1728875398273,2.84772,2458.1,2458.0,0.06940661]
["bitfinex","ETHUSD",1728875399172,2.84769,2458.2,2458.0,0.06940661]
["bitfinex","ETHUSD",1728875400194,5.69538,2458.2,2458.0,0.06940661]
["bitfinex","ETHUSD",1728875400403,2.84772,2458.1,2458.0,0.06940661]
["bitfinex","ETHUSD",1728875400801,2.84772,2458.1,2457.7,0.7998]
["bitfinex","ETHUSD",1728875400969,2.84772,2458.1,2457.7,1.31508679]
["bitfinex","ETHUSD",1728875401300,2.84772,2458.1,2457.8,0.06919969]
["bitfinex","ETHUSD",1728875401462,3.62099,2458.2,2457.8,0.06919969]
["bitfinex","ETHUSD",1728875401661,2.84785,2458.0,2457.8,0.06919969]
["bitfinex","ETHUSD",1728875402569,3.65195,2457.9,2457.8,0.06919969]
["bitfinex","ETHUSD",1728875402762,5.95725171,2457.9,2457.8,0.06919969]
["bitfinex","ETHUSD",1728875402984,4.45241379,2457.9,2457.5,0.7896]
["bitfinex","ETHUSD",1728875403185,2.84809,2457.8,2457.5,0.7896]
["bitfinex","ETHUSD",1728875403611,2.84785,2458.0,2457.6,1.50483792]
["bitfinex","ETHUSD",1728875403762,2.84801,2457.9,2457.5,2.29443792]
["bitfinex","ETHUSD",1728875403969,2.84814,2457.8,2457.5,0.7896]
["bitfinex","ETHUSD",1728875404478,2.84801,2457.9,2457.5,0.7896]
["bitfinex","ETHUSD",1728875405270,2.84801,2457.9,2457.5,2.29443792]
["bitfinex","ETHUSD",1728875406566,2.84808,2457.8,2457.5,2.29443792]
["bitfinex","ETHUSD",1728875406765,2.84808,2457.8,2457.5,0.7896]
["bitfinex","ETHUSD",1728875407207,2.84801,2457.9,2457.5,0.7896]
["bitfinex","ETHUSD",1728875407361,2.84801,2457.9,2457.5,2.81687456]
["bitfinex","ETHUSD",1728875407805,5.69607,2457.9,2457.5,2.81687456]
["bitfinex","ETHUSD",1728875408006,5.69607,2457.9,2457.5,1.31203664]
["bitfinex","ETHUSD",1728875408973,2.84801,2457.9,2457.5,2.81687456]
["bitfinex","ETHUSD",1728875409168,2.84779,2458.1,2457.7,2.29243792]
["bitfinex","ETHUSD",1728875409408,2.84779,2458.1,2457.7,2.86688509]
["bitfinex","ETHUSD",1728875409675,2.84779,2458.1,2457.7,5.71507509]
["bitfinex","ETHUSD",1728875410099,2.84779,2458.1,2457.7,4.21023717]
["bitfinex","ETHUSD",1728875410421,2.84767,2458.2,2457.7,5.79644258]
["bitfinex","ETHUSD",1728875410719,2.84767,2458.2,2457.9,0.8131]
["bitfinex","ETHUSD",1728875412521,0.8167,2458.5,2458.2,0.7856]
["bitfinex","ETHUSD",1728875412522,2.84732,2458.5,2458.2,0.7856]
["bitfinex","ETHUSD",1728875412828,2.84739,2458.4,2458.2,0.7856]
["bitfinex","ETHUSD",1728875412996,2.84732,2458.5,2458.2,0.7856]
["bitfinex","ETHUSD",1728875413196,2.84711,2458.7,2458.3,1.50483792]
["bitfinex","ETHUSD",1728875413582,2.84711,2458.7,2458.4,0.06902519]
["bitfinex","ETHUSD",1728875414814,3.59827,2458.9,2458.4,1.57386311]
["bitfinex","ETHUSD",1728875415129,2.847,2458.8,2458.5,0.7947]
["bitfinex","ETHUSD",1728875415477,2.847,2458.8,2458.6,0.06865015]
["bitfinex","ETHUSD",1728875415878,2.847,2458.8,2458.5,0.7947]
["bitfinex","ETHUSD",1728875416317,2.847,2458.8,2458.6,0.06865015]
["bitfinex","ETHUSD",1728875416723,2.847,2458.8,2458.5,0.7947]
["bitfinex","ETHUSD",1728875417027,2.847,2458.8,2458.6,0.06865015]
["bitfinex","ETHUSD",1728875417587,2.847,2458.8,2458.5,0.7947]
["bitfinex","ETHUSD",1728875417819,5.69423,2458.7,2458.6,0.06865015]
["bitfinex","ETHUSD",1728875418009,5.69423,2458.7,2458.3,0.7947]
["bitfinex","ETHUSD",1728875418202,5.69423,2458.7,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875418409,5.6942,2458.7,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875418619,2.84709,2458.7,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875418836,5.69419,2458.7,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875419149,2.84709,2458.7,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875419340,3.64355,2458.6,2458.4,0.06866797]
["bitfinex","ETHUSD",1728875419829,2.84726,2458.5,2458.1,0.7947]
["bitfinex","ETHUSD",1728875420018,2.84726,2458.5,2458.1,2.29953792]
["bitfinex","ETHUSD",1728875425095,2.83926,2458.5,2458.1,2.29953792]
["bitfinex","ETHUSD",1728875425494,2.83926,2458.5,2458.1,0.7947]
["bitfinex","ETHUSD",1728875425727,2.83926,2458.5,2458.1,4.44193379]
["bitfinex","ETHUSD",1728875426223,2.83926,2458.5,2458.1,5.94677171]
["bitfinex","ETHUSD",1728875427291,2.83926,2458.5,2458.1,3.09906171]
["bitfinex","ETHUSD",1728875427495,5.68663,2458.5,2458.1,3.09906171]
["bitfinex","ETHUSD",1728875427692,2.83926,2458.5,2458.1,3.09906171]
["bitfinex","ETHUSD",1728875427998,2.83926,2458.5,2458.1,1.59422379]
["bitfinex","ETHUSD",1728875428725,2.83926,2458.5,2458.2,0.06843232]
["bitfinex","ETHUSD",1728875429097,5.68661,2458.5,2458.2,0.06843232]
["bitfinex","ETHUSD",1728875429437,2.83926,2458.5,2458.2,0.06843232]
["bitfinex","ETHUSD",1728875430351,2.83926,2458.5,2458.2,0.66995272]
["bitfinex","ETHUSD",1728875431823,0.7963,2458.6,2458.2,5.10369493]
["bitfinex","ETHUSD",1728875432027,2.84712,2458.7,2458.2,5.10369493]
["bitfinex","ETHUSD",1728875432230,2.84712,2458.7,2458.3,0.8116]
["bitfinex","ETHUSD",1728875432428,2.84712,2458.7,2458.4,0.10289454]
["bitfinex","ETHUSD",1728875433625,2.84715,2458.6,2458.4,0.10289454]
["bitfinex","ETHUSD",1728875433854,3.65295,2458.6,2458.4,0.10289454]
["bitfinex","ETHUSD",1728875434659,2.84726,2458.5,2458.1,0.7988]
["bitfinex","ETHUSD",1728875434958,2.84726,2458.5,2458.1,1.59873679]
["bitfinex","ETHUSD",1728875437065,3.65295,2458.6,2458.1,6.03263903]
["bitfinex","ETHUSD",1728875437359,2.84706,2458.7,2458.2,4.35233792]
["bitfinex","ETHUSD",1728875437567,2.84706,2458.7,2458.3,0.7596]
["bitfinex","ETHUSD",1728875437865,2.84706,2458.7,2458.3,1.63555147]
["bitfinex","ETHUSD",1728875442318,2.84716,2458.6,2458.3,1.63555147]
["bitfinex","ETHUSD",1728875442524,2.84732,2458.5,2458.3,0.7596]
["bitfinex","ETHUSD",1728875442758,2.84732,2458.5,2458.1,0.7561]
["bitfinex","ETHUSD",1728875443151,2.84732,2458.5,2458.1,2.26093792]
["bitfinex","ETHUSD",1728875443353,2.84732,2458.5,2458.1,0.7561]
["bitfinex","ETHUSD",1728875443550,2.84732,2458.5,2458.1,2.34229235]
["bitfinex","ETHUSD",1728875443753,2.84732,2458.5,2458.2,0.90667938]
["bitfinex","ETHUSD",1728875444771,2.84732,2458.5,2458.2,0.10289214]
["bitfinex","ETHUSD",1728875445679,2.84744,2458.4,2458.2,0.10289214]
["bitfinex","ETHUSD",1728875445892,2.84749,2458.3,2458.2,0.10289214]
["bitfinex","ETHUSD",1728875446237,2.84749,2458.3,2457.9,0.7692]
["bitfinex","ETHUSD",1728875446672,2.84749,2458.3,2458.0,0.10290701]
["bitfinex","ETHUSD",1728875448785,2.84746,2458.4,2458.0,0.10290701]
["bitfinex","ETHUSD",1728875449579,2.84751,2458.3,2458.0,0.10290701]
["bitfinex","ETHUSD",1728875454076,6.4937,2458.5,2458.0,5.34800392]
["bitfinex","ETHUSD",1728875454282,2.84728,2458.5,2458.2,0.8033]
["bitfinex","ETHUSD",1728875454466,2.84728,2458.5,2458.3,0.10287606]
["bitfinex","ETHUSD",1728875454659,2.84728,2458.5,2458.2,2.30813792]
["bitfinex","ETHUSD",1728875454865,2.84728,2458.5,2458.2,0.8033]
["bitfinex","ETHUSD",1728875455107,3.64542,2458.7,2458.2,0.8033]
["bitfinex","ETHUSD",1728875455108,2.84715,2458.6,2458.4,1.50483792]
["bitfinex","ETHUSD",1728875455314,3.64542,2458.7,2458.4,1.50483792]
["bitfinex","ETHUSD",1728875455315,2.84712,2458.7,2458.5,1.50483792]
["bitfinex","ETHUSD",1728875455476,3.61928,2458.9,2458.5,1.60782583]
["bitfinex","ETHUSD",1728875455477,2.84691,2458.8,2458.5,1.60782583]
["bitfinex","ETHUSD",1728875455810,2.84691,2458.8,2458.5,0.10298791]
["bitfinex","ETHUSD",1728875456302,8.83483792,2459.1,2458.5,0.10298791]
["bitfinex","ETHUSD",1728875456303,10.17663,2459.1,2458.7,1.50483792]
["bitfinex","ETHUSD",1728875456641,2.84663,2459.1,2458.7,1.50483792]
["bitfinex","ETHUSD",1728875456797,2.84663,2459.1,2458.8,0.10295697]
["bitfinex","ETHUSD",1728875457300,2.84645,2459.2,2458.9,0.7689]
["bitfinex","ETHUSD",1728875457705,2.84645,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875458699,2.84656,2459.1,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875461969,2.84645,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875462174,5.69297,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875462691,5.69296,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875462887,2.84645,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875463213,5.69296,2459.2,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875463517,2.84656,2459.1,2459.0,0.10293635]
["bitfinex","ETHUSD",1728875463886,4.50483792,2459.5,2459.0,1.8454417]
["bitfinex","ETHUSD",1728875463887,2.84634,2459.3,2459.0,1.8454417]
["bitfinex","ETHUSD",1728875464157,10.17605,2459.6,2459.2,1.50483792]
["bitfinex","ETHUSD",1728875464308,2.84605,2459.6,2459.4,1.50483792]
["bitfinex","ETHUSD",1728875464611,2.84605,2459.6,2459.5,0.10255079]
["bitfinex","ETHUSD",1728875464987,2.84616,2459.5,2459.2,2.26483792]
["bitfinex","ETHUSD",1728875465307,2.84616,2459.5,2459.2,0.76]
["bitfinex","ETHUSD",1728875465979,2.84623,2459.4,2459.2,0.76]
["bitfinex","ETHUSD",1728875466176,5.69256,2459.4,2459.2,0.76]
["bitfinex","ETHUSD",1728875466409,2.84623,2459.4,2459.2,0.76]
["bitfinex","ETHUSD",1728875466656,2.84645,2459.2,2459.0,0.99766743]
["bitfinex","ETHUSD",1728875467407,2.84645,2459.2,2459.0,2.50250535]
["bitfinex","ETHUSD",1728875467623,0.7933,2459.5,2459.0,2.50250535]
["bitfinex","ETHUSD",1728875467976,2.8464,2459.3,2459.0,2.50250535]
["bitfinex","ETHUSD",1728875468176,2.84645,2459.2,2459.1,0.25025054]
["bitfinex","ETHUSD",1728875468480,2.84645,2459.2,2459.0,2.26483792]
["bitfinex","ETHUSD",1728875468683,2.84656,2459.1,2459.0,0.76]
["bitfinex","ETHUSD",1728875471487,5.69297,2459.2,2459.0,0.76]
["bitfinex","ETHUSD",1728875472288,2.84646,2459.2,2459.0,2.26483792]
["bitfinex","ETHUSD",1728875473811,2.84646,2459.2,2459.1,0.1018723]
["bitfinex","ETHUSD",1728875477307,3.61116,2459.2,2459.1,0.1018723]
["bitfinex","ETHUSD",1728875477510,4.40739379,2459.2,2459.1,0.1018723]
["bitfinex","ETHUSD",1728875477686,4.40739379,2459.2,2458.8,0.7722]
["bitfinex","ETHUSD",1728875477687,2.84673,2459.0,2458.8,0.7722]
["bitfinex","ETHUSD",1728875478221,2.84673,2459.0,2458.8,2.27703792]
["bitfinex","ETHUSD",1728875479513,2.84673,2459.0,2458.8,0.7722]
["bitfinex","ETHUSD",1728875480522,2.84673,2459.0,2458.8,2.27703792]
["bitfinex","ETHUSD",1728875481130,2.84673,2459.0,2458.8,0.7722]
["bitfinex","ETHUSD",1728875484395,2.84673,2459.0,2458.8,2.27703792]
["bitfinex","ETHUSD",1728875487134,2.84673,2459.0,2458.8,0.7722]
["bitfinex","ETHUSD",1728875487297,2.84673,2459.0,2458.8,2.27703792]
["bitfinex","ETHUSD",1728875488333,2.84673,2459.0,2458.6,0.84353396]
["bitfinex","ETHUSD",1728875488539,0.7647,2459.2,2458.6,1.21210335]
["bitfinex","ETHUSD",1728875488540,2.84693,2458.8,2458.6,1.21210335]
["bitfinex","ETHUSD",1728875488711,2.84693,2458.8,2458.7,0.10195957]
["bitfinex","ETHUSD",1728875490956,2.84681,2458.9,2458.7,1.60679749]
["bitfinex","ETHUSD",1728875492363,2.84681,2458.9,2458.7,0.10195957]
["bitfinex","ETHUSD",1728875492859,2.84664,2459.1,2458.7,0.10195957]
["bitfinex","ETHUSD",1728875493029,0.7647,2459.2,2459.0,1.50483792]
["bitfinex","ETHUSD",1728875493030,2.84647,2459.2,2459.0,1.50483792]
["bitfinex","ETHUSD",1728875493518,2.84647,2459.2,2459.1,0.10213708]
["bitfinex","ETHUSD",1728875494161,2.84647,2459.2,2458.9,2.28043792]
["bitfinex","ETHUSD",1728875494367,2.84647,2459.2,2459.0,0.10214739]
["bitfinex","ETHUSD",1728875498045,2.84647,2459.2,2459.0,1.60698531]
["bitfinex","ETHUSD",1728875498257,2.84647,2459.2,2459.0,0.10214739]
["bitfinex","ETHUSD",1728875498624,5.693,2459.2,2459.0,0.10214739]
["bitfinex","ETHUSD",1728875498960,2.84656,2459.1,2459.0,0.10214739]
["bitfinex","ETHUSD",1728875499468,2.84673,2459.0,2458.8,1.50483792]
["bitfinex","ETHUSD",1728875501811,2.84673,2459.0,2458.7,2.39036947]
["bitfinex","ETHUSD",1728875501933,2.84673,2459.0,2458.8,0.70319065]
["bitfinex","ETHUSD",1728875502267,2.84673,2459.0,2458.8,1.50483792]
["bitfinex","ETHUSD",1728875502963,2.84673,2459.0,2458.7,2.76093861]
["bitfinex","ETHUSD",1728875503130,2.84673,2459.0,2458.8,0.70330381]
["bitfinex","ETHUSD",1728875503325,2.84673,2459.0,2458.7,2.76093861]
["bitfinex","ETHUSD",1728875503532,2.84673,2459.0,2458.8,0.80536008]
["bitfinex","ETHUSD",1728875503769,2.8468,2458.9,2458.8,0.10201258]
["bitfinex","ETHUSD",1728875503933,2.8468,2458.9,2458.8,0.80553363]
["bitfinex","ETHUSD",1728875504260,2.8468,2458.9,2458.8,0.10201258]
["bitfinex","ETHUSD",1728875504666,2.8468,2458.9,2458.7,1.50483792]
["bitfinex","ETHUSD",1728875504959,2.8468,2458.9,2458.8,0.10201258]
["bitfinex","ETHUSD",1728875505160,2.8468,2458.9,2458.6,2.35629289]
["bitfinex","ETHUSD",1728875505367,2.8468,2458.9,2458.7,1.86114582]
["bitfinex","ETHUSD",1728875505602,2.84698,2458.8,2458.7,0.10202289]
["bitfinex","ETHUSD",1728875505763,2.8468,2458.9,2458.7,3.36624117]
["bitfinex","ETHUSD",1728875505957,2.8468,2458.9,2458.8,3.264182]
["bitfinex","ETHUSD",1728875506158,2.8468,2458.9,2458.8,1.86135666]
["bitfinex","ETHUSD",1728875506467,2.84668,2459.0,2458.8,1.86135666]
["bitfinex","ETHUSD",1728875506808,2.84668,2459.0,2458.8,0.10201258]
["bitfinex","ETHUSD",1728875512299,2.84668,2459.0,2458.9,0.70402272]
["bitfinex","ETHUSD",1728875512607,2.84668,2459.0,2458.9,0.80602499]
["bitfinex","ETHUSD",1728875515919,2.84668,2459.0,2458.9,0.80605615]
["bitfinex","ETHUSD",1728875518611,2.84668,2459.0,2458.9,0.10200227]
["bitfinex","ETHUSD",1728875518787,2.84668,2459.0,2458.9,0.80608348]
["bitfinex","ETHUSD",1728875518989,2.84668,2459.0,2458.9,0.10200227]
["bitfinex","ETHUSD",1728875519190,2.84668,2459.0,2458.7,0.85145497]
["bitfinex","ETHUSD",1728875519490,2.84668,2459.0,2458.8,1.86219027]
["bitfinex","ETHUSD",1728875519683,2.84668,2459.0,2458.9,0.70404114]
["bitfinex","ETHUSD",1728875519883,2.84668,2459.0,2458.9,0.80611824]
["bitfinex","ETHUSD",1728875520524,2.84668,2459.0,2458.9,0.1020771]
["bitfinex","ETHUSD",1728875520725,2.84668,2459.0,2458.9,0.80611645]
["bitfinex","ETHUSD",1728875521027,3.64556,2459.1,2458.9,0.80611645]
["bitfinex","ETHUSD",1728875521227,3.64556,2459.1,2458.9,0.1020771]
["bitfinex","ETHUSD",1728875521424,3.64556,2459.1,2459.0,0.70398816]
["bitfinex","ETHUSD",1728875521615,3.64556,2459.1,2459.0,0.10206679]
["bitfinex","ETHUSD",1728875521831,2.84666,2459.1,2459.0,0.10206679]
["bitfinex","ETHUSD",1728875522036,2.84666,2459.1,2458.8,1.62515497]
["bitfinex","ETHUSD",1728875522331,2.84666,2459.1,2459.0,0.10206679]
["bitfinex","ETHUSD",1728875522527,2.84666,2459.1,2458.9,0.1020771]
["bitfinex","ETHUSD",1728875522745,2.84666,2459.1,2459.0,0.10206679]
["bitfinex","ETHUSD",1728875523529,2.84666,2459.1,2458.8,1.62515497]
["bitfinex","ETHUSD",1728875523830,2.84669,2459.0,2458.9,1.76013637]
["bitfinex","ETHUSD",1728875526920,2.84669,2459.0,2458.9,0.70405455]
["bitfinex","ETHUSD",1728875526921,2.84668,2459.0,2458.9,0.70405455]
["bitfinex","ETHUSD",1728875528153,2.84668,2459.0,2458.9,1.76022725]
["bitfinex","ETHUSD",1728875528436,2.84668,2459.0,2458.6,3.12999289]
["bitfinex","ETHUSD",1728875528633,2.84685,2458.9,2458.7,2.61201042]
["bitfinex","ETHUSD",1728875528836,2.84685,2458.9,2458.8,1.76055545]
["bitfinex","ETHUSD",1728875533523,3.65183,2459.1,2458.8,3.26585602]
["bitfinex","ETHUSD",1728875533711,2.84663,2459.1,2458.9,3.26586685]
["bitfinex","ETHUSD",1728875533913,2.84663,2459.1,2459.0,0.7043869]
["bitfinex","ETHUSD",1728875534105,2.84663,2459.1,2459.0,0.80658036]
["bitfinex","ETHUSD",1728875534531,2.84663,2459.1,2459.0,0.8065385]
["bitfinex","ETHUSD",1728875535506,2.84663,2459.1,2459.0,0.10219346]
["bitfinex","ETHUSD",1728875535917,2.84663,2459.1,2459.0,0.70436905]
["bitfinex","ETHUSD",1728875536117,2.84663,2459.1,2459.0,0.80655675]
["bitfinex","ETHUSD",1728875537764,2.84635,2459.3,2459.0,4.12871384]
["bitfinex","ETHUSD",1728875538056,2.84648,2459.2,2459.0,1.78153625]
["bitfinex","ETHUSD",1728875538219,2.84648,2459.2,2459.0,0.1021877]
["bitfinex","ETHUSD",1728875538420,2.84635,2459.3,2459.0,0.1021877]
["bitfinex","ETHUSD",1728875538662,2.84635,2459.3,2458.9,2.43762156]
["bitfinex","ETHUSD",1728875538862,2.84645,2459.2,2459.1,0.10208526]
["bitfinex","ETHUSD",1728875539034,2.84656,2459.1,2459.0,0.10209557]
["bitfinex","ETHUSD",1728875539401,2.84683,2458.9,2458.7,0.85145497]
["bitfinex","ETHUSD",1728875539552,2.84683,2458.9,2458.8,1.76160935]
["bitfinex","ETHUSD",1728875539553,3.64353,2458.9,2458.8,1.76160935]
["bitfinex","ETHUSD",1728875539859,3.64353,2458.9,2458.8,0.70464374]
["bitfinex","ETHUSD",1728875540054,5.14836792,2458.9,2458.8,0.70464374]
["bitfinex","ETHUSD",1728875540351,5.14836792,2458.9,2458.5,0.85145497]
["bitfinex","ETHUSD",1728875540352,2.84711,2458.7,2458.5,0.85145497]
["bitfinex","ETHUSD",1728875540551,2.84711,2458.7,2458.6,1.76181138]
["bitfinex","ETHUSD",1728875542427,2.84711,2458.7,2458.4,0.85145497]
["bitfinex","ETHUSD",1728875542631,3.64339,2458.6,2458.5,1.76134546]
["bitfinex","ETHUSD",1728875542839,3.64339,2458.6,2458.5,1.76136408]
["bitfinex","ETHUSD",1728875543251,3.64339,2458.6,2458.5,0.70454563]
["bitfinex","ETHUSD",1728875544477,3.64339,2458.6,2458.3,0.85145497]
["bitfinex","ETHUSD",1728875544682,2.84726,2458.5,2458.4,1.76100463]
["bitfinex","ETHUSD",1728875544883,2.84726,2458.5,2458.2,0.85145497]
["bitfinex","ETHUSD",1728875545060,2.84726,2458.5,2458.3,1.76116608]
["bitfinex","ETHUSD",1728875545378,2.84726,2458.5,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875545588,2.84726,2458.5,2458.3,0.70430175]
["bitfinex","ETHUSD",1728875545767,2.84726,2458.5,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875545968,3.64335,2458.6,2458.3,0.70429659]
["bitfinex","ETHUSD",1728875546168,3.64335,2458.6,2458.2,2.35629289]
["bitfinex","ETHUSD",1728875546487,3.64335,2458.6,2458.3,0.70426716]
["bitfinex","ETHUSD",1728875546696,3.64335,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875546850,3.64335,2458.6,2458.3,0.70413438]
["bitfinex","ETHUSD",1728875547179,6.49055,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875547984,6.49055,2458.6,2458.3,0.70401184]
["bitfinex","ETHUSD",1728875548169,3.64335,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875548490,6.49056,2458.6,2458.3,2.20872206]
["bitfinex","ETHUSD",1728875548645,2.84726,2458.5,2458.3,0.09879278]
["bitfinex","ETHUSD",1728875548987,3.64335,2458.6,2458.3,0.09879278]
["bitfinex","ETHUSD",1728875549184,3.64335,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875549487,3.64335,2458.6,2458.3,0.09879278]
["bitfinex","ETHUSD",1728875549651,3.64335,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875549852,6.49056,2458.6,2458.4,0.09878246]
["bitfinex","ETHUSD",1728875550050,6.49056,2458.6,2458.2,1.50483792]
["bitfinex","ETHUSD",1728875550260,3.64335,2458.6,2458.5,0.09877215]
["bitfinex","ETHUSD",1728875550459,3.64335,2458.6,2458.3,2.31133792]
["bitfinex","ETHUSD",1728875550460,2.84715,2458.6,2458.3,2.31133792]
["bitfinex","ETHUSD",1728875550662,2.84715,2458.6,2458.5,0.09877215]
["bitfinex","ETHUSD",1728875550847,2.84715,2458.6,2458.4,0.09896099]
["bitfinex","ETHUSD",1728875551047,2.84715,2458.6,2458.3,2.31133792]
["bitfinex","ETHUSD",1728875551275,2.84715,2458.6,2458.5,0.09893915]
["bitfinex","ETHUSD",1728875551471,2.84715,2458.6,2458.4,0.09894947]
["bitfinex","ETHUSD",1728875551677,2.84715,2458.6,2458.4,1.50483792]
["bitfinex","ETHUSD",1728875551884,3.0,2458.9,2458.5,1.60378283]
["bitfinex","ETHUSD",1728875552093,5.84681,2458.9,2458.6,2.30903792]
["bitfinex","ETHUSD",1728875552294,3.65175,2459.0,2458.7,1.50483792]
["bitfinex","ETHUSD",1728875552597,2.84675,2459.0,2458.7,1.60374493]
["bitfinex","ETHUSD",1728875552748,2.84675,2459.0,2458.7,0.09890701]
["bitfinex","ETHUSD",1728875553249,2.84675,2459.0,2458.7,1.60374493]
["bitfinex","ETHUSD",1728875553449,2.84675,2459.0,2458.7,2.13738645]
["bitfinex","ETHUSD",1728875553967,2.84657,2459.1,2458.7,2.13738645]
["bitfinex","ETHUSD",1728875554161,2.84645,2459.2,2458.9,1.50483792]
["bitfinex","ETHUSD",1728875554365,2.84645,2459.2,2459.0,1.50483792]
["bitfinex","ETHUSD",1728875554557,2.84645,2459.2,2459.0,1.60360458]
["bitfinex","ETHUSD",1728875554752,2.84645,2459.2,2459.0,0.09876666]
["bitfinex","ETHUSD",1728875555053,2.84629,2459.4,2459.0,1.85251821]
["bitfinex","ETHUSD",1728875555252,2.84636,2459.3,2459.0,1.60360458]
["bitfinex","ETHUSD",1728875555745,2.84629,2459.4,2459.1,1.50483792]
["bitfinex","ETHUSD",1728875556081,2.84629,2459.4,2459.2,0.09837752]
["bitfinex","ETHUSD",1728875556383,5.69256,2459.4,2459.2,0.09837752]
["bitfinex","ETHUSD",1728875556791,5.69256,2459.4,2459.0,1.50483792]
["bitfinex","ETHUSD",1728875557084,2.84635,2459.3,2459.0,1.50483792]
["bitfinex","ETHUSD",1728875557390,2.84635,2459.3,2459.1,0.09835904]
["bitfinex","ETHUSD",1728875557972,0.7861,2459.5,2459.2,1.50483792]
["bitfinex","ETHUSD",1728875558188,2.84605,2459.6,2459.3,1.50483792]
["bitfinex","ETHUSD",1728875558352,2.84605,2459.6,2459.3,0.09829237]
["bitfinex","ETHUSD",1728875558552,8.2356697,2459.7,2459.3,1.60313029]
["bitfinex","ETHUSD",1728875558553,0.9056697,2459.7,2459.3,1.60313029]
["bitfinex","ETHUSD",1728875558772,0.1232697,2459.7,2459.4,2.32913792]
["bitfinex","ETHUSD",1728875558985,0.1232697,2459.7,2459.4,2.42741998]
["bitfinex","ETHUSD",1728875559402,2.9692497,2459.7,2459.4,0.92258206]
["bitfinex","ETHUSD",1728875559686,2.84606,2459.6,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875560251,2.9692497,2459.7,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875561185,5.8152097,2459.7,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875561497,2.9692297,2459.7,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875562410,5.8151597,2459.7,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875562709,2.846,2459.6,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875563403,2.9691997,2459.7,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875563606,2.84599,2459.6,2459.4,0.09828206]
["bitfinex","ETHUSD",1728875563823,2.84611,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875563987,2.84611,2459.5,2459.2,2.85364173]
["bitfinex","ETHUSD",1728875566196,5.69228,2459.5,2459.2,2.85364173]
["bitfinex","ETHUSD",1728875566397,5.69228,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875566585,2.84611,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875567423,5.69229,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875567628,5.69228,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875568398,2.84611,2459.5,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875569334,2.84623,2459.4,2459.2,2.32803792]
["bitfinex","ETHUSD",1728875569930,2.84623,2459.4,2459.2,0.8232]
["bitfinex","ETHUSD",1728875570301,2.84611,2459.5,2459.2,0.8232]
["bitfinex","ETHUSD",1728875570502,0.1232697,2459.7,2459.4,1.50483792]
["bitfinex","ETHUSD",1728875570703,0.1232697,2459.7,2459.3,1.50483792]
["bitfinex","ETHUSD",1728875571104,2.9692397,2459.7,2459.4,1.50483792]
["bitfinex","ETHUSD",1728875571310,2.84602,2459.6,2459.3,1.50483792]
["bitfinex","ETHUSD",1728875572700,2.84602,2459.6,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875572900,0.1232697,2459.7,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875573106,2.84613,2459.5,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875577328,2.84613,2459.5,2459.3,1.50483792]
["bitfinex","ETHUSD",1728875577535,2.84613,2459.5,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875577703,2.84613,2459.5,2459.3,0.25608417]
["bitfinex","ETHUSD",1728875578810,2.84613,2459.5,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875579326,2.84613,2459.5,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875579532,2.84613,2459.5,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875579705,2.84613,2459.5,2459.2,2.56084171]
["bitfinex","ETHUSD",1728875579905,2.84613,2459.5,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875580100,2.84599,2459.6,2459.3,1.50483792]
["bitfinex","ETHUSD",1728875580329,2.84599,2459.6,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875580528,5.69205,2459.6,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875580769,2.9692097,2459.7,2459.4,1.60282638]
["bitfinex","ETHUSD",1728875580925,0.1232697,2459.7,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875581759,2.84599,2459.6,2459.4,0.09798846]
["bitfinex","ETHUSD",1728875582628,0.1232697,2459.7,2459.5,2.32623792]
["bitfinex","ETHUSD",1728875582971,0.1232697,2459.7,2459.6,1.60270795]
["bitfinex","ETHUSD",1728875587742,0.1232697,2459.7,2459.6,4.44869795]
["bitfinex","ETHUSD",1728875587944,0.1232697,2459.7,2459.6,1.60270795]
["bitfinex","ETHUSD",1728875589664,0.1232697,2459.7,2459.6,2.42850795]
["bitfinex","ETHUSD",1728875589848,0.1232697,2459.7,2459.6,2.99068684]
["bitfinex","ETHUSD",1728875590662,0.1232697,2459.7,2459.6,6.38667684]
["bitfinex","ETHUSD",1728875590869,8.1426,2460.6,2460.0,2.84551]
["bitfinex","ETHUSD",1728875591179,8.1426,2460.6,2460.3,1.50483792]
["bitfinex","ETHUSD",1728875591180,3.65743,2460.6,2460.3,1.50483792]
["bitfinex","ETHUSD",1728875591382,3.65743,2460.6,2460.2,2.31073792]
["bitfinex","ETHUSD",1728875591677,3.65743,2460.6,2460.3,0.09744692]
["bitfinex","ETHUSD",1728875591879,3.65743,2460.6,2460.2,2.31073792]
["bitfinex","ETHUSD",1728875592180,3.65743,2460.6,2460.4,0.09743663]
["bitfinex","ETHUSD",1728875592386,2.84496,2460.5,2460.3,0.09744692]
["bitfinex","ETHUSD",1728875592677,2.84496,2460.5,2460.2,0.8059]
["bitfinex","ETHUSD",1728875593438,5.68996,2460.5,2460.2,0.8059]
["bitfinex","ETHUSD",1728875593635,2.84508,2460.4,2460.3,0.09744692]
["bitfinex","ETHUSD",1728875593883,2.84508,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728875594173,2.84496,2460.5,2460.3,0.0967738]
["bitfinex","ETHUSD",1728875594476,2.84496,2460.5,2460.4,0.09676351]
["bitfinex","ETHUSD",1728875594649,2.84496,2460.5,2460.1,1.50483792]
["bitfinex","ETHUSD",1728875594855,2.84496,2460.5,2460.2,0.0967841]
["bitfinex","ETHUSD",1728875595063,5.68997,2460.5,2460.2,0.0967841]
["bitfinex","ETHUSD",1728875595262,5.68997,2460.5,2460.0,2.30393792]
["bitfinex","ETHUSD",1728875595487,2.84514,2460.4,2460.3,0.0967738]
["bitfinex","ETHUSD",1728875595794,2.84496,2460.5,2460.0,1.50483792]
["bitfinex","ETHUSD",1728875596000,2.84489,2460.6,2460.3,0.0967738]
["bitfinex","ETHUSD",1728875596177,2.84489,2460.6,2460.2,1.50483792]
["bitfinex","ETHUSD",1728875596381,2.84489,2460.6,2460.4,0.09676351]
["bitfinex","ETHUSD",1728875596580,2.84489,2460.6,2460.3,0.0967738]
["bitfinex","ETHUSD",1728875596897,2.84489,2460.6,2460.4,0.09676351]
["bitfinex","ETHUSD",1728875597391,2.84489,2460.6,2460.2,1.50483792]
["bitfinex","ETHUSD",1728875597690,2.84489,2460.6,2460.2,2.06362929]
["bitfinex","ETHUSD",1728875597892,2.84489,2460.6,2460.1,0.8025]
["bitfinex","ETHUSD",1728875597893,2.84495,2460.5,2460.3,0.0967738]
["bitfinex","ETHUSD",1728875598195,2.84506,2460.4,2460.1,2.30733792]
["bitfinex","ETHUSD",1728875598396,3.63825,2460.5,2460.1,0.8025]
["bitfinex","ETHUSD",1728875598397,2.84518,2460.3,2460.1,0.8025]
["bitfinex","ETHUSD",1728875598777,2.84518,2460.3,2460.1,2.30733792]
["bitfinex","ETHUSD",1728875599076,2.84518,2460.3,2460.1,2.58157729]
["bitfinex","ETHUSD",1728875599897,2.84518,2460.3,2460.1,1.07673937]
["bitfinex","ETHUSD",1728875600694,2.84542,2460.1,2459.9,0.7899]
["bitfinex","ETHUSD",1728875600856,2.84542,2460.1,2459.7,2.29473792]
["bitfinex","ETHUSD",1728875601057,5.69093,2460.1,2459.7,2.29473792]
["bitfinex","ETHUSD",1728875601257,2.84542,2460.1,2459.7,2.29473792]
["bitfinex","ETHUSD",1728875601457,2.84565,2459.9,2459.7,1.18058711]
["bitfinex","ETHUSD",1728875601661,2.84542,2460.1,2459.7,1.18058711]
["bitfinex","ETHUSD",1728875601858,2.84553,2460.0,2459.7,1.18058711]
["bitfinex","ETHUSD",1728875605154,2.84542,2460.1,2459.7,2.76672554]
["bitfinex","ETHUSD",1728875605802,5.6909,2460.1,2459.7,2.76672554]
["bitfinex","ETHUSD",1728875606377,2.84542,2460.1,2459.7,2.76672554]
["bitfinex","ETHUSD",1728875606965,5.69089,2460.1,2459.8,0.61748744]
["bitfinex","ETHUSD",1728875607378,2.84542,2460.1,2459.8,0.61748744]
["bitfinex","ETHUSD",1728875608106,5.69089,2460.1,2459.8,0.61748744]
["bitfinex","ETHUSD",1728875608701,2.84542,2460.1,2459.9,0.09352281]
["bitfinex","ETHUSD",1728875608879,5.69089,2460.1,2459.9,0.09352281]
["bitfinex","ETHUSD",1728875610221,2.84542,2460.1,2459.9,0.09352281]
["bitfinex","ETHUSD",1728875612118,2.84527,2460.3,2459.9,1.94613427]
["bitfinex","ETHUSD",1728875612322,6.51494,2460.5,2460.0,2.28413792]
["bitfinex","ETHUSD",1728875612498,2.84506,2460.4,2460.0,2.28413792]
["bitfinex","ETHUSD",1728875612701,2.84506,2460.4,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875620407,5.69001,2460.5,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875620835,2.84507,2460.4,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875621850,2.84499,2460.5,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875622241,5.69001,2460.5,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875622466,2.84509,2460.4,2460.1,0.09350221]
["bitfinex","ETHUSD",1728875623444,0.7762,2460.7,2460.3,1.50483792]
["bitfinex","ETHUSD",1728875623644,3.0,2460.9,2460.2,5.19499318]
["bitfinex","ETHUSD",1728875623645,2.84457,2460.9,2460.2,5.19499318]
["bitfinex","ETHUSD",1728875623935,2.84461,2460.8,2460.3,4.44340899]
["bitfinex","ETHUSD",1728875624135,2.84461,2460.8,2460.3,2.93857107]
["bitfinex","ETHUSD",1728875624336,2.84461,2460.8,2460.3,3.74380097]
["bitfinex","ETHUSD",1728875625140,2.84471,2460.7,2460.3,3.74380097]
["bitfinex","ETHUSD",1728875626157,2.84471,2460.7,2460.3,5.24863889]
["bitfinex","ETHUSD",1728875627343,2.84471,2460.7,2460.3,3.74380097]
["bitfinex","ETHUSD",1728875627867,2.84471,2460.7,2460.3,5.24863889]
["bitfinex","ETHUSD",1728875628070,2.84471,2460.7,2460.4,0.60122389]
["bitfinex","ETHUSD",1728875628253,2.84471,2460.7,2460.5,0.09338048]
["bitfinex","ETHUSD",1728875629987,2.84471,2460.7,2460.3,0.8052299]
["bitfinex","ETHUSD",1728875630178,2.84471,2460.7,2460.6,0.09323218]
["bitfinex","ETHUSD",1728875630346,2.84471,2460.7,2460.2,5.11371792]
["bitfinex","ETHUSD",1728875630696,2.84471,2460.7,2460.2,6.26238305]
["bitfinex","ETHUSD",1728875630993,2.84471,2460.7,2460.3,0.09326307]
["bitfinex","ETHUSD",1728875631150,3.0,2461.0,2460.5,0.8122]
["bitfinex","ETHUSD",1728875631350,3.0,2461.0,2460.5,3.65715]
["bitfinex","ETHUSD",1728875631595,7.34926792,2461.0,2460.6,0.09323218]
["bitfinex","ETHUSD",1728875632248,2.84458,2460.9,2460.6,0.09323218]
["bitfinex","ETHUSD",1728875634190,5.16471792,2460.9,2460.6,0.09323218]
["bitfinex","ETHUSD",1728875634487,2.84469,2460.8,2460.3,0.8097]
["bitfinex","ETHUSD",1728875634882,2.84474,2460.7,2460.4,0.09325278]
["bitfinex","ETHUSD",1728875636287,4.34952792,2460.8,2460.4,0.09325278]
["bitfinex","ETHUSD",1728875636492,2.84484,2460.6,2460.4,0.09325278]
["bitfinex","ETHUSD",1728875636897,2.84495,2460.5,2460.4,0.09325278]
["bitfinex","ETHUSD",1728875637233,5.14977071,2460.5,2460.4,0.09325278]
["bitfinex","ETHUSD",1728875637433,2.84515,2460.4,2459.9,6.00666256]
["bitfinex","ETHUSD",1728875637734,2.84515,2460.4,2460.0,1.75417983]
["bitfinex","ETHUSD",1728875637941,2.84515,2460.4,2459.9,6.00666256]
["bitfinex","ETHUSD",1728875638096,2.84515,2460.4,2460.0,1.75419475]
["bitfinex","ETHUSD",1728875638291,2.84515,2460.4,2459.9,6.00666256]
["bitfinex","ETHUSD",1728875638534,2.84515,2460.4,2460.0,1.75417686]
["bitfinex","ETHUSD",1728875638706,2.84515,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875640347,2.84515,2460.4,2460.0,1.67588032]
["bitfinex","ETHUSD",1728875640628,2.84515,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875641600,2.84515,2460.4,2460.0,2.93527101]
["bitfinex","ETHUSD",1728875641797,2.84515,2460.4,2460.0,3.9488917]
["bitfinex","ETHUSD",1728875644205,2.84519,2460.3,2460.0,1.1033717]
["bitfinex","ETHUSD",1728875644404,4.34978792,2460.5,2460.0,1.1033717]
["bitfinex","ETHUSD",1728875644712,2.84506,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875645108,3.66781,2460.3,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875645311,0.8226,2460.3,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875647247,2.84506,2460.4,2460.0,2.93526101]
["bitfinex","ETHUSD",1728875652021,5.17239792,2460.5,2460.0,2.93526101]
["bitfinex","ETHUSD",1728875652434,5.17239792,2460.5,2460.0,5.86201255]
["bitfinex","ETHUSD",1728875652710,5.17239792,2460.5,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875652924,3.66756,2460.5,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875653254,5.17239792,2460.5,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875653952,3.66756,2460.5,2460.0,3.01650256]
["bitfinex","ETHUSD",1728875654108,3.66756,2460.5,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875655009,2.84507,2460.4,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875655213,3.66755,2460.5,2460.0,2.93521101]
["bitfinex","ETHUSD",1728875655517,2.84519,2460.3,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875657042,2.84507,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875663671,2.84519,2460.3,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875663830,2.84506,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875664768,3.66763,2460.5,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875664945,2.84519,2460.3,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875665277,6.51267,2460.5,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875665867,2.84508,2460.4,2460.0,0.08975101]
["bitfinex","ETHUSD",1728875666367,2.84508,2460.4,2460.1,0.70143171]
["bitfinex","ETHUSD",1728875666530,2.84508,2460.4,2460.2,0.08991405]
["bitfinex","ETHUSD",1728875666926,2.84508,2460.4,2459.9,7.34740464]
["bitfinex","ETHUSD",1728875667131,2.84508,2460.4,2460.1,0.819]
["bitfinex","ETHUSD",1728875667327,2.8449,2460.6,2460.1,3.66434]
["bitfinex","ETHUSD",1728875667562,2.8449,2460.6,2460.3,0.819]
["bitfinex","ETHUSD",1728875667770,2.8449,2460.6,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875667941,2.84472,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875668542,4.34955792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875669569,7.19432792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875669973,4.34955792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875670179,4.34970792,2460.6,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875672069,2.84487,2460.6,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875672461,4.34955792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875672783,7.19436792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875674348,4.34955792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875674583,2.84483,2460.6,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875680465,4.34955792,2460.7,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875680678,2.84495,2460.5,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875681654,2.84484,2460.6,2460.4,0.08989345]
["bitfinex","ETHUSD",1728875683441,2.84484,2460.6,2460.4,53.08989345]
["bitfinex","ETHUSD",1728875685478,2.84472,2460.7,2460.4,53.08989345]
["bitfinex","ETHUSD",1728875685643,2.8446,2460.8,2460.4,53.08989345]
["bitfinex","ETHUSD",1728875685850,2.8446,2460.8,2460.5,4.87824826]
["bitfinex","ETHUSD",1728875686056,2.8446,2460.8,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875686494,3.0,2460.8,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875686993,5.15094792,2461.0,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875687216,2.8445,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875687493,2.8445,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875689162,4.34933792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875689859,1.50483792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875690054,2.84466,2460.8,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875690494,4.34949792,2460.8,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875690672,2.84466,2460.8,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875690994,1.50483792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875691202,4.34932792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875691796,1.50483792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875692097,2.84449,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875692280,4.34932792,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875693593,2.84449,2460.9,2460.6,1.74995485]
["bitfinex","ETHUSD",1728875694284,2.84449,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875696831,4.34932792,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875697929,2.84461,2460.8,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875698128,3.64615,2461.0,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875698333,7.99546792,2461.0,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875698493,7.19373792,2461.0,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875698824,1.50483792,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875699031,4.34932792,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875699829,2.84449,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875700035,4.34932792,2460.9,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875701637,4.34928792,2461.0,2460.6,0.08982692]
["bitfinex","ETHUSD",1728875701792,4.34928792,2461.0,2460.6,4.19247518]
["bitfinex","ETHUSD",1728875701991,4.34928792,2461.0,2460.6,4.27374966]
["bitfinex","ETHUSD",1728875702245,4.34928792,2461.0,2460.7,0.82]
["bitfinex","ETHUSD",1728875702388,1.50483792,2461.0,2460.7,0.90971336]
["bitfinex","ETHUSD",1728875702592,4.34908792,2461.1,2460.7,0.90971336]
["bitfinex","ETHUSD",1728875703025,2.84425,2461.1,2460.7,0.90971336]
["bitfinex","ETHUSD",1728875703226,4.34908792,2461.1,2460.7,0.90971336]
["bitfinex","ETHUSD",1728875705796,2.84425,2461.1,2460.7,0.90971336]
["bitfinex","ETHUSD",1728875706021,3.7652,2461.2,2460.7,4.54817278]
["bitfinex","ETHUSD",1728875706345,4.34898792,2461.2,2460.7,4.54817278]
["bitfinex","ETHUSD",1728875707958,2.84425,2461.1,2460.7,1.70355278]
["bitfinex","ETHUSD",1728875708159,4.34908792,2461.1,2460.7,1.70355278]
["bitfinex","ETHUSD",1728875708866,1.50483792,2461.1,2460.8,0.8024]
["bitfinex","ETHUSD",1728875709077,1.50483792,2461.1,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875709367,4.34898792,2461.2,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875709787,1.50483792,2461.1,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875710076,4.34909792,2461.1,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875710247,2.84426,2461.1,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875710433,3.0,2461.2,2460.9,0.08969277]
["bitfinex","ETHUSD",1728875710638,7.33,2461.5,2461.0,0.8129]
["bitfinex","ETHUSD",1728875710639,2.84388,2461.5,2461.0,0.8129]
["bitfinex","ETHUSD",1728875710838,7.19257792,2461.5,2461.1,0.08967219]
["bitfinex","ETHUSD",1728875711644,2.84361,2461.7,2461.2,0.7719]
["bitfinex","ETHUSD",1728875711851,2.84369,2461.6,2461.3,0.61049936]
["bitfinex","ETHUSD",1728875712146,2.84369,2461.6,2461.3,0.08943935]
["bitfinex","ETHUSD",1728875712576,2.8438,2461.5,2461.3,0.08943935]
["bitfinex","ETHUSD",1728875712811,2.8439,2461.4,2461.3,0.08943935]
["bitfinex","ETHUSD",1728875713892,5.16553792,2461.4,2461.3,0.08943935]
["bitfinex","ETHUSD",1728875714268,2.84414,2461.2,2460.9,0.7755]
["bitfinex","ETHUSD",1728875714487,2.84414,2461.2,2461.0,0.3174065]
["bitfinex","ETHUSD",1728875714889,2.8441,2461.3,2461.0,0.3174065]
["bitfinex","ETHUSD",1728875715207,2.84425,2461.1,2461.0,0.3174065]
["bitfinex","ETHUSD",1728875715409,2.84425,2461.1,2461.0,0.08937271]
["bitfinex","ETHUSD",1728875717925,2.84414,2461.2,2461.0,0.08937271]
["bitfinex","ETHUSD",1728875718417,2.84425,2461.1,2461.0,0.08937271]
["bitfinex","ETHUSD",1728875720083,2.84399,2461.4,2461.1,0.8329]
["bitfinex","ETHUSD",1728875720309,2.84399,2461.4,2461.2,0.24271106]
["bitfinex","ETHUSD",1728875720517,2.84399,2461.4,2461.2,0.32909807]
["bitfinex","ETHUSD",1728875721720,2.84399,2461.4,2461.2,0.08638701]
["bitfinex","ETHUSD",1728875721919,4.34858792,2461.6,2461.2,0.08638701]
["bitfinex","ETHUSD",1728875722140,2.84388,2461.5,2461.2,0.08638701]
["bitfinex","ETHUSD",1728875722999,2.84392,2461.4,2461.2,0.08638701]
["bitfinex","ETHUSD",1728875724041,4.34858792,2461.6,2461.2,0.08638701]
["bitfinex","ETHUSD",1728875724207,2.84356,2461.7,2461.3,0.8525498]
["bitfinex","ETHUSD",1728875724404,4.34839792,2461.7,2461.3,0.93892652]
["bitfinex","ETHUSD",1728875725092,1.50483792,2461.7,2461.3,0.93892652]
["bitfinex","ETHUSD",1728875725296,2.84329,2462.0,2461.5,2.26313792]
["bitfinex","ETHUSD",1728875725605,2.84329,2462.0,2461.6,0.7583]
["bitfinex","ETHUSD",1728875726036,4.34827792,2461.8,2461.7,0.0858653]
["bitfinex","ETHUSD",1728875726240,4.34827792,2461.8,2461.3,0.7583]
["bitfinex","ETHUSD",1728875726534,2.84359,2461.7,2461.4,0.360237]
["bitfinex","ETHUSD",1728875726835,2.84359,2461.7,2461.4,0.44613316]
["bitfinex","ETHUSD",1728875727139,5.68697,2461.8,2461.4,0.44613316]
["bitfinex","ETHUSD",1728875727311,2.84358,2461.7,2461.4,0.44613316]
["bitfinex","ETHUSD",1728875727938,2.84369,2461.6,2461.4,0.44613316]
["bitfinex","ETHUSD",1728875728230,2.84369,2461.6,2461.4,0.08589616]
["bitfinex","ETHUSD",1728875728435,2.84352,2461.8,2461.4,0.08589616]
["bitfinex","ETHUSD",1728875728740,2.84357,2461.7,2461.4,0.08589616]
["bitfinex","ETHUSD",1728875728905,2.84352,2461.8,2461.4,0.08589616]
["bitfinex","ETHUSD",1728875729110,2.84352,2461.8,2461.4,0.60519957]
["bitfinex","ETHUSD",1728875729508,4.34835792,2461.8,2461.4,0.60519957]
["bitfinex","ETHUSD",1728875729799,4.34834792,2461.8,2461.4,0.60519957]
["bitfinex","ETHUSD",1728875730000,7.19189792,2461.8,2461.4,0.60519957]
["bitfinex","ETHUSD",1728875730636,4.34834792,2461.8,2461.4,0.60519957]
["bitfinex","ETHUSD",1728875730799,4.34834792,2461.8,2461.5,0.42074996]
["bitfinex","ETHUSD",1728875730999,4.34834792,2461.8,2461.6,0.08587559]
["bitfinex","ETHUSD",1728875731447,4.34833792,2461.8,2461.6,0.08587559]
["bitfinex","ETHUSD",1728875731944,7.19187792,2461.8,2461.6,0.08587559]
["bitfinex","ETHUSD",1728875732329,4.34833792,2461.8,2461.6,0.08587559]
["bitfinex","ETHUSD",1728875733844,2.8435,2461.8,2461.6,0.08587559]
["bitfinex","ETHUSD",1728875734809,2.8435,2461.8,2461.6,0.90447559]
["bitfinex","ETHUSD",1728875735155,2.8435,2461.8,2461.6,1.32951265]
["bitfinex","ETHUSD",1728875735333,4.34833792,2461.8,2461.6,0.90447559]
["bitfinex","ETHUSD",1728875737134,2.84329,2462.0,2461.6,0.90447559]
["bitfinex","ETHUSD",1728875737378,4.34812792,2462.0,2461.6,0.98572072]
["bitfinex","ETHUSD",1728875737651,1.50483792,2461.9,2461.6,0.98572072]
["bitfinex","ETHUSD",1728875737948,1.50483792,2461.9,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875738335,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875738765,2.84329,2462.0,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875738972,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875739664,1.50483792,2461.9,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875739870,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875740159,1.50483792,2461.9,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875740360,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875740667,1.50483792,2461.9,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875740864,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875741071,1.50483792,2461.9,2461.7,0.42501807]
["bitfinex","ETHUSD",1728875741363,1.50483792,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875741537,1.93009543,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875741746,1.93009543,2461.9,2461.6,3.66226]
["bitfinex","ETHUSD",1728875741929,0.42525751,2461.9,2461.8,0.08562568]
["bitfinex","ETHUSD",1728875742133,0.42525751,2461.9,2461.8,1.58607622]
["bitfinex","ETHUSD",1728875742332,0.42525751,2461.9,2461.8,5.8713419]
["bitfinex","ETHUSD",1728875742659,0.1232697,2462.1,2462.0,4.19941]
["bitfinex","ETHUSD",1728875742829,0.1232697,2462.1,2462.0,6.56941202]
["bitfinex","ETHUSD",1728875743029,0.1232697,2462.1,2462.0,9.03258059]
["bitfinex","ETHUSD",1728875743329,0.1232697,2462.1,2462.0,8.29576025]
["bitfinex","ETHUSD",1728875743529,0.1232697,2462.1,2462.0,9.79467334]
["bitfinex","ETHUSD",1728875743736,0.1232697,2462.1,2462.0,8.95064353]
["bitfinex","ETHUSD",1728875744154,0.1232697,2462.1,2462.0,7.44580561]
["bitfinex","ETHUSD",1728875744483,0.1232697,2462.1,2462.0,7.9036107]
["bitfinex","ETHUSD",1728875744840,0.1232697,2462.1,2462.0,8.95064353]
["bitfinex","ETHUSD",1728875745041,0.1232697,2462.1,2462.0,8.949171]
["bitfinex","ETHUSD",1728875745237,0.1232697,2462.1,2462.0,6.65493018]
["bitfinex","ETHUSD",1728875745454,0.1232697,2462.1,2462.0,6.73614572]
["bitfinex","ETHUSD",1728875746795,0.1232697,2462.1,2462.0,6.7361458]
["bitfinex","ETHUSD",1728875747159,0.1232697,2462.1,2462.0,6.65493018]
["bitfinex","ETHUSD",1728875748491,0.1232697,2462.1,2462.0,6.73614607]
["bitfinex","ETHUSD",1728875748781,0.1232697,2462.1,2462.0,7.28614607]
["bitfinex","ETHUSD",1728875748988,0.1232697,2462.1,2462.0,7.20493018]
["bitfinex","ETHUSD",1728875754982,0.1232697,2462.1,2462.0,7.28613823]
["bitfinex","ETHUSD",1728875756085,0.1232697,2462.1,2462.0,7.20493018]
["bitfinex","ETHUSD",1728875758066,0.54834203,2462.1,2462.0,7.20493018]
["bitfinex","ETHUSD",1728875758599,0.54834203,2462.1,2462.0,7.28614407]
["bitfinex","ETHUSD",1728875758805,0.54834203,2462.1,2462.0,7.20493018]
["bitfinex","ETHUSD",1728875760673,0.54834203,2462.1,2462.0,5.70009226]
["bitfinex","ETHUSD",1728875760911,0.54834203,2462.1,2462.0,1.50068226]
["bitfinex","ETHUSD",1728875761060,0.54834203,2462.1,2462.0,0.08527262]
["bitfinex","ETHUSD",1728875761457,0.54834203,2462.1,2461.8,0.7588]
["bitfinex","ETHUSD",1728875761664,0.54834203,2462.1,2461.9,0.08403397]
["bitfinex","ETHUSD",1728875761863,2.88077995,2462.1,2461.9,0.08403397]
["bitfinex","ETHUSD",1728875762185,2.88077995,2462.1,2461.7,2.84353]
["bitfinex","ETHUSD",1728875762664,1.50483792,2461.9,2461.8,0.08410725]
["bitfinex","ETHUSD",1728875762864,1.50483792,2462.0,2461.4,2.84388]
["bitfinex","ETHUSD",1728875763174,1.50483792,2462.0,2461.5,0.60170737]
["bitfinex","ETHUSD",1728875763369,1.50483792,2461.9,2461.5,0.08427558]
["bitfinex","ETHUSD",1728875763575,4.34816792,2461.9,2461.5,0.08427558]
["bitfinex","ETHUSD",1728875763970,1.50483792,2462.0,2461.6,0.08123691]
["bitfinex","ETHUSD",1728875764396,1.50483792,2462.0,2461.7,0.084255]
["bitfinex","ETHUSD",1728875764706,1.50483792,2462.0,2461.6,0.08123561]
["bitfinex","ETHUSD",1728875764934,1.50483792,2462.0,2461.7,0.084255]
["bitfinex","ETHUSD",1728875765201,4.34804792,2462.0,2461.7,0.084255]
["bitfinex","ETHUSD",1728875765704,4.34804792,2462.0,2461.8,0.08424472]
["bitfinex","ETHUSD",1728875765998,4.34804792,2462.0,2461.4,2.84384]
["bitfinex","ETHUSD",1728875765999,4.34816792,2461.9,2461.4,2.84384]
["bitfinex","ETHUSD",1728875766210,4.34816792,2461.9,2461.3,0.8256]
["bitfinex","ETHUSD",1728875766211,1.50483792,2461.7,2461.3,0.8256]
["bitfinex","ETHUSD",1728875766575,2.27303792,2461.8,2461.4,2.84384]
["bitfinex","ETHUSD",1728875767475,0.7682,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1728875767678,1.30834203,2462.1,2461.7,2.84356]
["bitfinex","ETHUSD",1728875767876,1.30834203,2462.1,2461.8,2.92462105]
["bitfinex","ETHUSD",1728875768202,1.30834203,2462.1,2461.9,2.84332]
["bitfinex","ETHUSD",1728875768416,0.54834203,2462.1,2462.0,2.92443739]
["bitfinex","ETHUSD",1728875768617,0.54834203,2462.1,2462.0,5.20577531]
["bitfinex","ETHUSD",1728875769039,0.54834203,2462.1,2462.0,5.20463006]
["bitfinex","ETHUSD",1728875769247,0.76,2462.8,2462.4,2.84266]
["bitfinex","ETHUSD",1728875769400,2.26483792,2462.8,2462.5,0.08006311]
["bitfinex","ETHUSD",1728875769604,0.76,2462.8,2462.5,0.08006311]
["bitfinex","ETHUSD",1728875769902,0.76,2462.8,2462.5,2.92269311]
["bitfinex","ETHUSD",1728875770598,2.25753792,2463.0,2462.6,2.84248]
["bitfinex","ETHUSD",1728875771047,0.7527,2463.0,2462.6,2.84248]
["bitfinex","ETHUSD",1728875771335,2.25753792,2463.0,2462.6,2.84248]
["bitfinex","ETHUSD",1728875771739,2.25753792,2463.0,2462.5,5.76527311]
["bitfinex","ETHUSD",1728875771922,0.7527,2463.0,2462.7,2.92241044]
["bitfinex","ETHUSD",1728875772100,2.84173,2463.3,2462.7,5.68469]
["bitfinex","ETHUSD",1728875772300,0.804,2463.4,2462.8,2.92340849]
["bitfinex","ETHUSD",1728875772597,6.6456,2463.4,2462.8,2.92340849]
["bitfinex","ETHUSD",1728875772805,3.804,2463.4,2462.9,2.84216]
["bitfinex","ETHUSD",1728875773042,1.01257791,2463.3,2462.9,5.68427]
["bitfinex","ETHUSD",1728875773198,0.804,2463.4,2463.0,0.0811942]
["bitfinex","ETHUSD",1728875773710,0.804,2463.4,2463.1,0.08467244]
["bitfinex","ETHUSD",1728875774425,3.64566,2463.4,2463.1,0.08467244]
["bitfinex","ETHUSD",1728875774731,0.804,2463.4,2463.1,0.08467244]
["bitfinex","ETHUSD",1728875774931,0.804,2463.4,2463.1,0.16586601]
["bitfinex","ETHUSD",1728875775123,5.68265,2463.7,2463.1,3.00779601]
["bitfinex","ETHUSD",1728875775325,2.84114,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1728875775834,3.59723,2463.9,2463.4,0.08464162]
["bitfinex","ETHUSD",1728875776045,3.59723,2463.9,2463.4,3.00733067]
["bitfinex","ETHUSD",1728875776046,0.7562,2463.9,2463.4,3.00733067]
["bitfinex","ETHUSD",1728875776208,0.7562,2463.9,2463.5,2.84144]
["bitfinex","ETHUSD",1728875776409,0.7562,2463.9,2463.6,0.08399681]
["bitfinex","ETHUSD",1728875776752,2.84125,2463.7,2463.6,0.08399681]
["bitfinex","ETHUSD",1728875777116,2.84125,2463.7,2463.2,3.61858]
["bitfinex","ETHUSD",1728875777324,2.84114,2463.8,2463.6,0.08399681]
["bitfinex","ETHUSD",1728875777522,2.84114,2463.8,2463.3,0.08118174]
["bitfinex","ETHUSD",1728875777726,2.84114,2463.8,2463.7,0.08398654]
["bitfinex","ETHUSD",1728875777937,3.9321807,2463.8,2463.2,3.61858]
["bitfinex","ETHUSD",1728875778140,3.9321807,2463.8,2463.7,0.08120737]
["bitfinex","ETHUSD",1728875778361,1.0910407,2463.8,2463.0,2.84198]
["bitfinex","ETHUSD",1728875778508,2.84145,2463.6,2463.0,2.84198]
["bitfinex","ETHUSD",1728875778838,2.84145,2463.6,2463.1,0.081269]
["bitfinex","ETHUSD",1728875779219,5.6829,2463.6,2463.1,0.081269]
["bitfinex","ETHUSD",1728875779415,2.84145,2463.6,2462.9,3.66717]
["bitfinex","ETHUSD",1728875779635,4.23641908,2463.9,2462.9,3.66717]
["bitfinex","ETHUSD",1728875779636,3.59724,2463.9,2463.2,2.84181]
["bitfinex","ETHUSD",1728875779829,0.7562,2463.9,2463.4,3.65869]
["bitfinex","ETHUSD",1728875780144,0.7562,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875781113,0.7562,2463.9,2463.5,2.92172175]
["bitfinex","ETHUSD",1728875781316,0.7562,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875782923,0.7562,2463.9,2463.5,2.92176175]
["bitfinex","ETHUSD",1728875783313,0.7562,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875783649,0.7562,2463.9,2463.5,2.92178175]
["bitfinex","ETHUSD",1728875784905,3.956947,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875785714,1.115917,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875786619,3.957007,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875787915,2.84117,2463.8,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875788115,3.957007,2463.9,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875788948,2.84119,2463.8,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875789853,1.02784161,2463.8,2463.5,0.08031175]
["bitfinex","ETHUSD",1728875790151,1.115917,2463.9,2462.7,0.7602]
["bitfinex","ETHUSD",1728875790152,2.84201,2463.1,2462.7,0.7602]
["bitfinex","ETHUSD",1728875790352,0.7684,2463.2,2462.7,3.60259]
["bitfinex","ETHUSD",1728875790555,3.6103,2463.2,2462.8,0.08119864]
["bitfinex","ETHUSD",1728875790739,3.6103,2463.2,2462.7,3.60259]
["bitfinex","ETHUSD",1728875791565,6.32200908,2463.3,2462.7,3.60259]
["bitfinex","ETHUSD",1728875791566,2.84179,2463.3,2462.8,2.92347862]
["bitfinex","ETHUSD",1728875791737,3.26656095,2463.5,2463.0,0.7959]
["bitfinex","ETHUSD",1728875791937,3.26656095,2463.5,2463.2,2.84174]
["bitfinex","ETHUSD",1728875791938,0.42501095,2463.5,2463.2,2.84174]
["bitfinex","ETHUSD",1728875792155,0.42501095,2463.5,2463.3,2.92286976]
["bitfinex","ETHUSD",1728875792323,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875792745,0.42501095,2463.5,2463.3,0.08117976]
["bitfinex","ETHUSD",1728875793037,0.42501095,2463.5,2463.3,2.92282976]
["bitfinex","ETHUSD",1728875793432,0.42501095,2463.5,2463.4,0.7817]
["bitfinex","ETHUSD",1728875794840,0.42501095,2463.5,2463.2,2.84172]
["bitfinex","ETHUSD",1728875795064,0.42501095,2463.5,2463.2,3.62432]
["bitfinex","ETHUSD",1728875795235,0.42501095,2463.5,2463.3,2.84169]
["bitfinex","ETHUSD",1728875796129,0.42501095,2463.5,2463.2,3.62432]
["bitfinex","ETHUSD",1728875796334,0.42501095,2463.5,2463.2,0.7826]
["bitfinex","ETHUSD",1728875796565,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875797767,0.42501095,2463.5,2463.3,2.84161]
["bitfinex","ETHUSD",1728875797940,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875799177,0.42501095,2463.5,2463.2,3.62441]
["bitfinex","ETHUSD",1728875799476,0.42501095,2463.5,2463.2,6.46616]
["bitfinex","ETHUSD",1728875799767,0.42501095,2463.5,2463.3,2.92282996]
["bitfinex","ETHUSD",1728875800174,0.42501095,2463.5,2463.3,2.92283017]
["bitfinex","ETHUSD",1728875800368,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875801245,0.42501095,2463.5,2463.3,2.84164]
["bitfinex","ETHUSD",1728875802360,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875802584,0.42501095,2463.5,2463.3,2.84171]
["bitfinex","ETHUSD",1728875803304,0.42501095,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1728875803761,0.42501095,2463.5,2463.4,2.91394935]
["bitfinex","ETHUSD",1728875804985,0.42501095,2463.5,2463.4,0.07234935]
["bitfinex","ETHUSD",1728875806761,0.42501095,2463.5,2463.3,2.84168]
["bitfinex","ETHUSD",1728875806984,0.42501095,2463.5,2463.4,0.07234935]
["bitfinex","ETHUSD",1728875807702,0.42501095,2463.5,2463.2,3.62431]
["bitfinex","ETHUSD",1728875807999,0.42501095,2463.5,2463.3,0.07235963]
["bitfinex","ETHUSD",1728875808298,0.42501095,2463.5,2463.2,3.62431]
["bitfinex","ETHUSD",1728875808504,0.42501095,2463.5,2463.3,2.84162]
["bitfinex","ETHUSD",1728875808677,0.42501095,2463.5,2463.3,2.91397963]
["bitfinex","ETHUSD",1728875809004,0.42501095,2463.5,2463.3,0.07235963]
["bitfinex","ETHUSD",1728875809368,0.42501095,2463.5,2463.2,3.62431]
["bitfinex","ETHUSD",1728875809572,0.42501095,2463.5,2463.4,0.07236076]
["bitfinex","ETHUSD",1728875809775,0.42501095,2463.5,2463.3,2.91408103]
["bitfinex","ETHUSD",1728875809975,0.42501095,2463.5,2463.4,0.07236076]
["bitfinex","ETHUSD",1728875811115,0.42501095,2463.5,2463.4,2.91396076]
["bitfinex","ETHUSD",1728875813862,0.42501095,2463.5,2463.4,0.07236076]
["bitfinex","ETHUSD",1728875815207,0.42501095,2463.5,2463.4,2.91396076]
["bitfinex","ETHUSD",1728875815406,0.42501095,2463.5,2463.4,3.75434358]
["bitfinex","ETHUSD",1728875815634,0.42501095,2463.5,2463.4,4.49835092]
["bitfinex","ETHUSD",1728875815942,0.42501095,2463.5,2463.4,5.19729055]
["bitfinex","ETHUSD",1728875816534,0.42501095,2463.5,2463.4,6.24606781]
["bitfinex","ETHUSD",1728875816911,0.42501095,2463.5,2463.4,5.11610773]
["bitfinex","ETHUSD",1728875817519,0.42501095,2463.5,2463.4,6.16527445]
["bitfinex","ETHUSD",1728875819455,0.42501095,2463.5,2463.4,6.24645202]
["bitfinex","ETHUSD",1728875820606,0.42501095,2463.5,2463.4,7.00930426]
["bitfinex","ETHUSD",1728875820955,0.42501095,2463.5,2463.4,6.16527445]
["bitfinex","ETHUSD",1728875821346,0.42501095,2463.5,2463.4,4.4171681]
["bitfinex","ETHUSD",1728875821551,0.42501095,2463.5,2463.4,6.16727333]
["bitfinex","ETHUSD",1728875822750,0.42501095,2463.5,2463.4,7.01130314]
["bitfinex","ETHUSD",1728875823199,0.42501095,2463.5,2463.4,6.16727333]
["bitfinex","ETHUSD",1728875823596,0.42501095,2463.5,2463.4,5.40807333]
["bitfinex","ETHUSD",1728875823963,0.42501095,2463.5,2463.4,6.86955141]
["bitfinex","ETHUSD",1728875824153,0.42501095,2463.5,2463.4,7.71358122]
["bitfinex","ETHUSD",1728875825692,0.42501095,2463.5,2463.4,7.63240314]
["bitfinex","ETHUSD",1728875826108,0.42501095,2463.5,2463.4,7.63221581]
["bitfinex","ETHUSD",1728875826309,0.42501095,2463.5,2463.4,9.54410599]
["bitfinex","ETHUSD",1728875826487,0.42501095,2463.5,2463.4,6.788186]
["bitfinex","ETHUSD",1728875826845,0.7659,2464.2,2463.8,2.84105]
["bitfinex","ETHUSD",1728875827187,0.7659,2464.2,2463.9,0.07227517]
["bitfinex","ETHUSD",1728875827438,0.7659,2464.2,2464.0,2.84084]
["bitfinex","ETHUSD",1728875827754,0.7659,2464.2,2464.1,0.07215201]
["bitfinex","ETHUSD",1728875828911,0.7581,2464.5,2464.1,0.15331256]
["bitfinex","ETHUSD",1728875829098,0.7581,2464.5,2464.1,0.07215201]
["bitfinex","ETHUSD",1728875830141,0.7581,2464.5,2463.9,2.84102]
["bitfinex","ETHUSD",1728875830313,0.7581,2464.5,2464.0,0.84375647]
["bitfinex","ETHUSD",1728875830644,0.7581,2464.5,2464.0,0.07215658]
["bitfinex","ETHUSD",1728875830946,2.84045,2464.4,2464.0,0.07215658]
["bitfinex","ETHUSD",1728875831303,2.84069,2464.2,2464.0,0.07215658]
["bitfinex","ETHUSD",1728875831515,2.84069,2464.2,2463.6,4.44387445]
["bitfinex","ETHUSD",1728875831716,5.68143,2464.2,2463.7,2.56090316]
["bitfinex","ETHUSD",1728875831939,2.84069,2464.2,2463.7,0.81351968]
["bitfinex","ETHUSD",1728875832845,5.68144,2464.2,2463.7,0.81351968]
["bitfinex","ETHUSD",1728875833156,0.7918,2464.3,2463.8,0.78007152]
["bitfinex","ETHUSD",1728875833157,3.63238,2464.3,2463.8,0.78007152]
["bitfinex","ETHUSD",1728875833338,3.63238,2464.3,2463.9,0.07216685]
["bitfinex","ETHUSD",1728875833545,3.63236,2464.3,2464.0,0.08116357]
["bitfinex","ETHUSD",1728875833854,2.84056,2464.3,2464.1,0.07214631]
["bitfinex","ETHUSD",1728875834372,2.8405,2464.4,2464.1,0.07214631]
["bitfinex","ETHUSD",1728875834545,0.1232697,2464.6,2464.2,2.8406]
["bitfinex","ETHUSD",1728875834752,0.1232697,2464.6,2464.5,3.59073]
["bitfinex","ETHUSD",1728875834949,0.1232697,2464.6,2464.5,4.14073]
["bitfinex","ETHUSD",1728875835323,0.1232697,2464.6,2464.5,4.99158722]
["bitfinex","ETHUSD",1728875835660,0.1232697,2464.6,2464.5,5.16123998]
["bitfinex","ETHUSD",1728875835862,0.1232697,2464.6,2464.5,5.85885563]
["bitfinex","ETHUSD",1728875836032,0.1232697,2464.6,2464.5,5.77772017]
["bitfinex","ETHUSD",1728875836238,0.1232697,2464.6,2464.5,10.75147409]
["bitfinex","ETHUSD",1728875836462,0.7794,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1728875836668,3.980574,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1728875836876,0.7794,2465.4,2465.1,0.07108627]
["bitfinex","ETHUSD",1728875837776,0.7794,2465.4,2464.9,3.5933]
["bitfinex","ETHUSD",1728875837947,0.7794,2465.4,2465.0,0.07109653]
["bitfinex","ETHUSD",1728875839145,3.61875,2465.4,2465.0,0.07109653]
["bitfinex","ETHUSD",1728875839572,0.7794,2465.4,2465.0,0.07109653]
["bitfinex","ETHUSD",1728875840761,7.08663908,2465.7,2465.0,3.27728618]
["bitfinex","ETHUSD",1728875840984,2.83908,2465.6,2465.0,3.27728618]
["bitfinex","ETHUSD",1728875841165,3.60642,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1728875841363,3.60642,2465.7,2465.2,0.07107602]
["bitfinex","ETHUSD",1728875841739,3.60641,2465.7,2465.2,2.91059602]
["bitfinex","ETHUSD",1728875842075,3.60641,2465.7,2465.2,0.07107602]
["bitfinex","ETHUSD",1728875842375,2.83907,2465.6,2465.2,0.07107602]
["bitfinex","ETHUSD",1728875842688,2.83923,2465.5,2465.2,0.07107602]
["bitfinex","ETHUSD",1728875843175,2.83923,2465.5,2465.0,6.04576965]
["bitfinex","ETHUSD",1728875843479,2.83923,2465.5,2465.1,0.67992697]
["bitfinex","ETHUSD",1728875843638,2.83923,2465.5,2465.1,0.75101324]
["bitfinex","ETHUSD",1728875843846,2.83906,2465.6,2465.1,3.59064324]
["bitfinex","ETHUSD",1728875844067,2.83906,2465.6,2465.1,0.75101324]
["bitfinex","ETHUSD",1728875844479,2.83919,2465.5,2465.1,0.75101324]
["bitfinex","ETHUSD",1728875844775,2.83908,2465.6,2465.1,0.75101324]
["bitfinex","ETHUSD",1728875845278,7.08663908,2465.7,2465.2,0.35906532]
["bitfinex","ETHUSD",1728875845658,7.08663908,2465.7,2465.3,0.07106576]
["bitfinex","ETHUSD",1728875845908,3.60642,2465.7,2465.3,0.87686576]
["bitfinex","ETHUSD",1728875846066,3.60642,2465.7,2465.3,0.8058]
["bitfinex","ETHUSD",1728875846267,3.60642,2465.7,2465.4,0.0710555]
["bitfinex","ETHUSD",1728875846864,4.24761908,2465.7,2465.4,0.0710555]
["bitfinex","ETHUSD",1728875847089,7.14259908,2465.5,2465.4,0.0710555]
["bitfinex","ETHUSD",1728875847263,2.83931,2465.4,2464.9,3.64556]
["bitfinex","ETHUSD",1728875847484,5.67866,2465.4,2464.9,3.64556]
["bitfinex","ETHUSD",1728875847662,2.83931,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875847866,5.67867,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848104,2.83931,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848394,5.67866,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848564,2.83931,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848762,2.83941,2465.3,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848961,2.83931,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875848962,5.67871,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875849314,2.83931,2465.4,2465.0,0.07036743]
["bitfinex","ETHUSD",1728875849490,0.8232,2465.5,2465.0,3.64683104]
["bitfinex","ETHUSD",1728875849803,0.8232,2465.5,2465.0,3.56565617]
["bitfinex","ETHUSD",1728875850007,2.83913,2465.6,2465.1,2.83964]
["bitfinex","ETHUSD",1728875850415,2.83913,2465.6,2465.2,0.07034692]
["bitfinex","ETHUSD",1728875850900,2.83913,2465.6,2465.2,0.88234692]
["bitfinex","ETHUSD",1728875852309,3.48021908,2465.7,2465.2,1.60407449]
["bitfinex","ETHUSD",1728875852598,3.6437,2465.8,2465.3,2.83931]
["bitfinex","ETHUSD",1728875852812,3.6437,2465.8,2465.4,0.0703264]
["bitfinex","ETHUSD",1728875853306,0.8048,2465.8,2465.4,0.0703264]
["bitfinex","ETHUSD",1728875853605,2.83901,2465.7,2465.2,3.65146]
["bitfinex","ETHUSD",1728875853779,2.83901,2465.7,2465.3,0.07033666]
["bitfinex","ETHUSD",1728875853976,2.83901,2465.7,2465.3,0.08111674]
["bitfinex","ETHUSD",1728875854217,3.0,2466.2,2465.4,0.15144315]
["bitfinex","ETHUSD",1728875854504,3.6153,2466.1,2465.6,2.83898]
["bitfinex","ETHUSD",1728875854704,9.93410908,2466.1,2465.5,6.47217]
["bitfinex","ETHUSD",1728875854864,7.09550908,2466.1,2465.7,0.06999952]
["bitfinex","ETHUSD",1728875855068,2.83863,2466.0,2465.6,0.07000978]
["bitfinex","ETHUSD",1728875855305,7.09545908,2466.1,2465.8,0.06998927]
["bitfinex","ETHUSD",1728875855493,7.09545908,2466.1,2465.7,0.06999952]
["bitfinex","ETHUSD",1728875855696,7.09545908,2466.1,2465.9,0.06997902]
["bitfinex","ETHUSD",1728875855889,7.09545908,2466.1,2465.8,0.06998927]
["bitfinex","ETHUSD",1728875856125,7.09545908,2466.1,2466.0,0.06996877]
["bitfinex","ETHUSD",1728875856730,7.09545908,2466.1,2465.6,2.83905]
["bitfinex","ETHUSD",1728875856883,7.09545908,2466.1,2466.0,0.06996877]
["bitfinex","ETHUSD",1728875857081,7.09545908,2466.1,2465.5,6.47212]
["bitfinex","ETHUSD",1728875857405,2.8386,2466.0,2465.6,0.07000978]
["bitfinex","ETHUSD",1728875857788,3.48021908,2465.9,2465.6,0.07000978]
["bitfinex","ETHUSD",1728875857995,2.83885,2465.8,2465.6,0.07000978]
["bitfinex","ETHUSD",1728875858296,6.31893908,2465.9,2465.3,4.28623867]
["bitfinex","ETHUSD",1728875858513,6.31893908,2465.9,2465.7,0.06987429]
["bitfinex","ETHUSD",1728875858708,2.8386,2466.0,2465.3,4.28623867]
["bitfinex","ETHUSD",1728875859039,3.61524,2466.1,2465.5,5.67813]
["bitfinex","ETHUSD",1728875859195,0.7767,2466.1,2465.6,0.7547]
["bitfinex","ETHUSD",1728875859396,10.94202,2466.4,2466.0,0.7547]
["bitfinex","ETHUSD",1728875859594,10.94202,2466.4,2466.1,0.06968527]
["bitfinex","ETHUSD",1728875859595,0.7738,2466.4,2466.1,0.06968527]
["bitfinex","ETHUSD",1728875859798,3.61202,2466.4,2466.1,0.06968527]
["bitfinex","ETHUSD",1728875860399,0.7738,2466.4,2466.1,0.06968527]
["bitfinex","ETHUSD",1728875860927,0.7738,2466.4,2466.1,0.15077582]
["bitfinex","ETHUSD",1728875861097,2.83804,2466.5,2466.1,0.15077582]
["bitfinex","ETHUSD",1728875861484,5.67614,2466.5,2466.1,0.15077582]
["bitfinex","ETHUSD",1728875861683,5.67614,2466.5,2466.1,0.06968527]
["bitfinex","ETHUSD",1728875861922,5.67614,2466.5,2466.0,3.59324]
["bitfinex","ETHUSD",1728875862079,2.83804,2466.5,2466.0,0.7547]
["bitfinex","ETHUSD",1728875862280,2.83827,2466.3,2466.1,0.06961128]
["bitfinex","ETHUSD",1728875862630,7.13468908,2466.2,2466.1,0.06961128]
["bitfinex","ETHUSD",1728875862891,3.65447,2466.2,2466.1,0.06961128]
["bitfinex","ETHUSD",1728875863181,3.65447,2466.2,2465.8,0.8329]
["bitfinex","ETHUSD",1728875863392,3.65447,2466.2,2465.8,1.483981]
["bitfinex","ETHUSD",1728875863944,3.65447,2466.2,2465.9,0.06947244]
["bitfinex","ETHUSD",1728875864151,2.83855,2466.1,2465.9,0.06947244]
["bitfinex","ETHUSD",1728875864364,4.29631908,2466.2,2465.6,0.8329]
["bitfinex","ETHUSD",1728875864564,2.83878,2465.9,2465.5,0.0811044]
["bitfinex","ETHUSD",1728875864771,2.83883,2465.8,2465.6,0.06953734]
["bitfinex","ETHUSD",1728875866251,2.83895,2465.7,2465.6,0.06953734]
["bitfinex","ETHUSD",1728875866646,2.83909,2465.6,2465.2,0.8318]
["bitfinex","ETHUSD",1728875866851,2.83909,2465.6,2465.2,0.912921]
["bitfinex","ETHUSD",1728875867082,2.83909,2465.6,2465.3,0.06729276]
["bitfinex","ETHUSD",1728875867280,2.83924,2465.5,2465.3,0.06729276]
["bitfinex","ETHUSD",1728875867481,0.7963,2465.4,2465.0,0.8013]
["bitfinex","ETHUSD",1728875867695,0.7963,2465.4,2465.0,4.005109]
["bitfinex","ETHUSD",1728875867886,2.83924,2465.5,2465.1,0.08112399]
["bitfinex","ETHUSD",1728875868060,0.7963,2465.6,2465.1,0.08112399]
["bitfinex","ETHUSD",1728875868061,0.7963,2465.6,2465.1,2.92074399]
["bitfinex","ETHUSD",1728875868257,2.83938,2465.4,2465.0,1.24654296]
["bitfinex","ETHUSD",1728875868576,6.31906908,2465.8,2465.0,1.24654296]
["bitfinex","ETHUSD",1728875868577,2.83896,2465.7,2465.2,2.8395]
["bitfinex","ETHUSD",1728875868778,2.83896,2465.7,2465.3,0.08111644]
["bitfinex","ETHUSD",1728875869191,2.83896,2465.7,2465.4,0.8175]
["bitfinex","ETHUSD",1728875870048,6.31938908,2465.6,2465.0,4.031809]
["bitfinex","ETHUSD",1728875870456,2.83919,2465.5,2465.0,4.031809]
["bitfinex","ETHUSD",1728875871350,2.83919,2465.5,2465.0,1.192119]
["bitfinex","ETHUSD",1728875871549,2.83942,2465.3,2465.0,0.828]
["bitfinex","ETHUSD",1728875872660,2.83942,2465.3,2464.8,3.6097]
["bitfinex","ETHUSD",1728875872999,2.83952,2465.2,2464.8,0.7698]
["bitfinex","ETHUSD",1728875873493,2.83952,2465.2,2464.8,3.60977]
["bitfinex","ETHUSD",1728875873675,5.6791,2465.2,2464.8,0.7698]
["bitfinex","ETHUSD",1728875873881,3.48021908,2465.2,2464.6,0.7544]
["bitfinex","ETHUSD",1728875874100,6.31981908,2465.2,2464.6,3.59459]
["bitfinex","ETHUSD",1728875874295,6.31981908,2465.2,2464.6,3.86091882]
["bitfinex","ETHUSD",1728875874499,9.15942908,2465.2,2464.7,2.84002]
["bitfinex","ETHUSD",1728875874998,5.67921,2465.2,2464.7,2.84002]
["bitfinex","ETHUSD",1728875875162,2.8396,2465.2,2464.7,2.84002]
["bitfinex","ETHUSD",1728875875348,6.49182,2465.4,2464.9,3.59422]
["bitfinex","ETHUSD",1728875875552,3.65245,2465.4,2465.0,2.83974]
["bitfinex","ETHUSD",1728875875993,2.83935,2465.4,2465.0,2.83974]
["bitfinex","ETHUSD",1728875876363,2.83935,2465.4,2464.9,0.7544]
["bitfinex","ETHUSD",1728875877667,2.83942,2465.3,2464.9,0.7544]
["bitfinex","ETHUSD",1728875878720,2.83942,2465.3,2465.0,0.06796005]
["bitfinex","ETHUSD",1728875879527,2.8393,2465.4,2465.0,0.06796005]
["bitfinex","ETHUSD",1728875880304,6.31962908,2465.3,2465.0,0.06796005]
["bitfinex","ETHUSD",1728875880713,3.61903,2465.2,2465.0,0.06796005]
["bitfinex","ETHUSD",1728875881224,3.61903,2465.2,2464.7,3.66468]
["bitfinex","ETHUSD",1728875881225,3.61903,2465.2,2465.1,0.06568205]
["bitfinex","ETHUSD",1728875881426,3.61903,2465.2,2464.7,3.66463]
["bitfinex","ETHUSD",1728875881582,0.7795,2465.2,2464.8,2.90567282]
["bitfinex","ETHUSD",1728875881785,0.7795,2465.2,2464.8,0.06571282]
["bitfinex","ETHUSD",1728875882084,3.61902,2465.2,2464.7,4.3099106]
["bitfinex","ETHUSD",1728875882345,6.32016908,2464.9,2464.4,2.84036]
["bitfinex","ETHUSD",1728875882482,7.12850908,2465.3,2464.7,2.84001]
["bitfinex","ETHUSD",1728875882681,2.83957,2465.2,2464.7,2.84001]
["bitfinex","ETHUSD",1728875882929,2.83957,2465.2,2464.6,2.84019]
["bitfinex","ETHUSD",1728875883095,7.12850908,2465.3,2464.6,3.201319]
["bitfinex","ETHUSD",1728875883296,2.83958,2465.2,2464.7,2.84001]
["bitfinex","ETHUSD",1728875883497,2.83965,2465.1,2464.6,3.201319]
["bitfinex","ETHUSD",1728875883729,7.12849908,2465.3,2464.7,2.84004]
["bitfinex","ETHUSD",1728875884023,7.12849908,2465.3,2464.9,0.7716]
["bitfinex","ETHUSD",1728875884221,9.96799908,2465.3,2464.9,0.7716]
["bitfinex","ETHUSD",1728875884421,2.83953,2465.2,2464.9,0.7716]
["bitfinex","ETHUSD",1728875885494,7.12849908,2465.3,2464.9,0.7716]
["bitfinex","ETHUSD",1728875886033,7.12849908,2465.3,2464.9,3.61147]
["bitfinex","ETHUSD",1728875886420,6.31969908,2465.3,2464.9,0.7716]
["bitfinex","ETHUSD",1728875886931,9.15921908,2465.3,2464.9,0.7716]
["bitfinex","ETHUSD",1728875888029,2.83954,2465.2,2464.9,0.7716]
["bitfinex","ETHUSD",1728875888942,3.65704,2465.2,2464.7,3.60993]
["bitfinex","ETHUSD",1728875889086,3.65704,2465.2,2464.7,7.1310749]
["bitfinex","ETHUSD",1728875889730,3.65704,2465.2,2464.7,4.2910449]
["bitfinex","ETHUSD",1728875889891,3.65704,2465.2,2464.7,7.1310849]
["bitfinex","ETHUSD",1728875891502,3.65704,2465.2,2464.7,4.2910449]
["bitfinex","ETHUSD",1728875891697,10.91923,2465.6,2465.0,0.7735]
["bitfinex","ETHUSD",1728875891903,0.7501,2465.6,2465.2,2.83946]
["bitfinex","ETHUSD",1728875892138,3.48021908,2465.7,2465.3,2.8394]
["bitfinex","ETHUSD",1728875892294,3.58901,2465.8,2465.3,2.89850737]
["bitfinex","ETHUSD",1728875892494,6.42793,2465.8,2465.3,2.89850737]
["bitfinex","ETHUSD",1728875892803,3.58901,2465.8,2465.4,0.05909711]
["bitfinex","ETHUSD",1728875893626,3.58901,2465.8,2465.3,2.83934]
["bitfinex","ETHUSD",1728875894129,6.42792,2465.8,2465.3,2.83934]
["bitfinex","ETHUSD",1728875894346,3.58901,2465.8,2465.4,0.05896681]
["bitfinex","ETHUSD",1728875894647,3.48021908,2465.9,2465.4,0.05896681]
["bitfinex","ETHUSD",1728875894818,2.8389,2465.8,2465.4,0.05896681]
["bitfinex","ETHUSD",1728875895017,2.8389,2465.8,2465.3,2.83934]
["bitfinex","ETHUSD",1728875895214,2.8389,2465.8,2465.4,0.05896681]
["bitfinex","ETHUSD",1728875895738,6.31893908,2465.9,2465.5,0.799]
["bitfinex","ETHUSD",1728875896119,6.31893908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875897151,3.48021908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875897308,6.31894908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875897905,9.15772908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875898227,3.48021908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875898842,6.31895908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875899156,3.48021908,2466.1,2465.6,3.26770793]
["bitfinex","ETHUSD",1728875899327,2.83861,2466.0,2465.6,0.42865793]
["bitfinex","ETHUSD",1728875899654,2.83861,2466.0,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875900018,6.31899908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875902911,3.48021908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875903757,6.31898908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875904553,3.48021908,2465.9,2465.6,0.0589463]
["bitfinex","ETHUSD",1728875905052,5.6771,2466.1,2465.7,0.8173]
["bitfinex","ETHUSD",1728875905053,3.48021908,2466.1,2465.7,0.8173]
["bitfinex","ETHUSD",1728875905210,2.83833,2466.3,2465.7,3.65617]
["bitfinex","ETHUSD",1728875905211,2.83837,2466.2,2465.7,3.65617]
["bitfinex","ETHUSD",1728875905410,2.83837,2466.2,2465.8,0.05871051]
["bitfinex","ETHUSD",1728875905743,2.83837,2466.2,2465.7,3.65617]
["bitfinex","ETHUSD",1728875905952,2.83837,2466.2,2465.9,0.05870026]
["bitfinex","ETHUSD",1728875906254,2.83837,2466.2,2466.0,0.05869001]
["bitfinex","ETHUSD",1728875906409,2.83837,2466.2,2465.7,3.65617]
["bitfinex","ETHUSD",1728875906611,2.83837,2466.2,2465.8,0.05871051]
["bitfinex","ETHUSD",1728875906909,2.83837,2466.2,2465.7,3.65617]
["bitfinex","ETHUSD",1728875907105,2.83837,2466.2,2465.9,0.05870026]
["bitfinex","ETHUSD",1728875907346,2.83837,2466.2,2465.8,0.05871051]
["bitfinex","ETHUSD",1728875907562,2.83837,2466.2,2465.7,4.31380603]
["bitfinex","ETHUSD",1728875907563,2.83837,2466.2,2466.0,0.05843508]
["bitfinex","ETHUSD",1728875907722,2.83837,2466.2,2465.9,0.05844533]
["bitfinex","ETHUSD",1728875907923,2.83837,2466.2,2466.1,0.05842483]
["bitfinex","ETHUSD",1728875908223,9.15724908,2466.1,2465.7,0.8173]
["bitfinex","ETHUSD",1728875908428,9.98074908,2466.1,2465.8,0.05845558]
["bitfinex","ETHUSD",1728875908647,2.8386,2466.0,2465.7,0.8173]
["bitfinex","ETHUSD",1728875908962,3.48021908,2465.9,2465.8,0.05845558]
["bitfinex","ETHUSD",1728875909310,3.48021908,2465.9,2465.5,3.65638]
["bitfinex","ETHUSD",1728875909533,3.48021908,2465.9,2465.8,0.05845558]
["bitfinex","ETHUSD",1728875909735,3.66198,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1728875909736,4.30371908,2466.1,2465.6,2.83895]
["bitfinex","ETHUSD",1728875909913,3.48021908,2466.1,2465.8,0.05839894]
["bitfinex","ETHUSD",1728875910132,3.48021908,2466.1,2465.7,2.89735486]
["bitfinex","ETHUSD",1728875910436,3.48021908,2466.1,2465.8,0.8173]
["bitfinex","ETHUSD",1728875910768,3.48021908,2466.1,2465.9,0.05839435]
["bitfinex","ETHUSD",1728875911114,10.81021908,2466.7,2466.1,2.83843]
["bitfinex","ETHUSD",1728875911313,3.48021908,2466.7,2466.2,3.62047]
["bitfinex","ETHUSD",1728875911515,3.48021908,2466.7,2466.3,2.8382]
["bitfinex","ETHUSD",1728875911714,3.48021908,2466.7,2466.3,2.89650238]
["bitfinex","ETHUSD",1728875912159,3.48021908,2466.7,2466.3,0.05830238]
["bitfinex","ETHUSD",1728875912655,3.48021908,2466.7,2466.4,0.0581732]
["bitfinex","ETHUSD",1728875912819,3.48021908,2466.7,2466.2,3.62047]
["bitfinex","ETHUSD",1728875913156,4.27121908,2466.9,2466.5,2.83802]
["bitfinex","ETHUSD",1728875913457,4.27121908,2466.9,2466.6,0.05814138]
["bitfinex","ETHUSD",1728875913759,7.10878908,2466.9,2466.4,0.771]
["bitfinex","ETHUSD",1728875913968,7.10878908,2466.9,2466.7,0.05813114]
["bitfinex","ETHUSD",1728875914252,7.10878908,2466.9,2466.8,0.05812089]
["bitfinex","ETHUSD",1728875914451,7.10878908,2466.9,2466.4,0.771]
["bitfinex","ETHUSD",1728875914452,4.27121908,2466.9,2466.4,0.771]
["bitfinex","ETHUSD",1728875914659,2.83769,2466.8,2466.5,0.05815163]
["bitfinex","ETHUSD",1728875915759,5.67547,2466.8,2466.5,0.05815163]
["bitfinex","ETHUSD",1728875916065,2.83769,2466.8,2466.5,0.05815163]
["bitfinex","ETHUSD",1728875916417,5.67544,2466.8,2466.5,0.05815163]
["bitfinex","ETHUSD",1728875916614,3.48021908,2466.6,2466.5,0.05815163]
["bitfinex","ETHUSD",1728875917031,6.31812908,2466.6,2466.2,0.7636]
["bitfinex","ETHUSD",1728875917227,6.31812908,2466.6,2466.3,0.05797962]
["bitfinex","ETHUSD",1728875917427,6.31812908,2466.6,2466.2,1.1238]
["bitfinex","ETHUSD",1728875917641,2.83804,2466.5,2466.3,0.05797962]
["bitfinex","ETHUSD",1728875917847,6.31812908,2466.6,2466.2,1.1238]
["bitfinex","ETHUSD",1728875918032,6.31812908,2466.6,2466.3,0.05606626]
["bitfinex","ETHUSD",1728875918247,6.31812908,2466.6,2466.2,1.1238]
["bitfinex","ETHUSD",1728875918442,6.31812908,2466.6,2466.3,0.05606626]
["bitfinex","ETHUSD",1728875918643,6.31812908,2466.6,2466.2,1.1238]
["bitfinex","ETHUSD",1728875918857,6.31812908,2466.6,2466.3,0.05606626]
["bitfinex","ETHUSD",1728875919045,6.31812908,2466.6,2466.2,1.1238]
["bitfinex","ETHUSD",1728875919270,6.31812908,2466.6,2466.3,0.05606626]
["bitfinex","ETHUSD",1728875919437,6.31812908,2466.6,2466.2,0.7636]
["bitfinex","ETHUSD",1728875919633,3.48021908,2466.4,2466.3,0.05606626]
["bitfinex","ETHUSD",1728875919976,6.31835908,2466.4,2466.0,0.8057]
["bitfinex","ETHUSD",1728875920183,6.31835908,2466.4,2466.3,0.05572649]
["bitfinex","ETHUSD",1728875920337,6.31835908,2466.4,2466.0,0.8057]
["bitfinex","ETHUSD",1728875920670,6.31835908,2466.4,2466.1,0.05574699]
["bitfinex","ETHUSD",1728875920872,2.83827,2466.3,2466.1,0.05574699]
["bitfinex","ETHUSD",1728875921037,2.83827,2466.3,2465.8,3.62486]
["bitfinex","ETHUSD",1728875921239,2.83827,2466.3,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875921582,6.31866908,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875921752,2.83845,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875921937,2.83826,2466.3,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875923075,6.31858908,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875923575,9.15703908,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875923784,6.31858908,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875924074,3.48021908,2466.2,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875924644,6.31881908,2466.0,2465.9,0.05576749]
["bitfinex","ETHUSD",1728875924885,2.8388,2465.9,2465.6,0.8243]
["bitfinex","ETHUSD",1728875925180,2.8388,2465.9,2465.6,1.190658]
["bitfinex","ETHUSD",1728875925676,9.15747908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875925849,6.31881908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875926054,2.83874,2465.9,2465.6,1.190658]
["bitfinex","ETHUSD",1728875926578,3.48021908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875926776,6.31883908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875927277,6.31883908,2466.0,2465.6,4.029718]
["bitfinex","ETHUSD",1728875927491,9.15751908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875927648,6.31883908,2466.0,2465.6,1.190658]
["bitfinex","ETHUSD",1728875928271,9.15711908,2466.2,2465.7,3.2419128]
["bitfinex","ETHUSD",1728875928657,6.31866908,2466.2,2465.7,0.4029728]
["bitfinex","ETHUSD",1728875928846,6.31866908,2466.2,2465.8,0.7785]
["bitfinex","ETHUSD",1728875930281,6.31864908,2466.2,2465.8,0.7785]
["bitfinex","ETHUSD",1728875931083,9.15710908,2466.2,2465.8,0.7785]
["bitfinex","ETHUSD",1728875931284,2.8385,2466.1,2465.8,0.7785]
["bitfinex","ETHUSD",1728875931866,2.83861,2466.0,2465.8,0.7785]
["bitfinex","ETHUSD",1728875932189,2.83861,2466.0,2465.7,0.4029728]
["bitfinex","ETHUSD",1728875932190,2.83872,2465.9,2465.4,2.83918]
["bitfinex","ETHUSD",1728875932362,2.83872,2465.9,2465.5,0.8104]
["bitfinex","ETHUSD",1728875932563,2.83872,2465.9,2465.5,0.86672942]
["bitfinex","ETHUSD",1728875932763,2.83884,2465.8,2465.5,0.86672942]
["bitfinex","ETHUSD",1728875933882,2.83872,2465.9,2465.5,0.86672942]
["bitfinex","ETHUSD",1728875934271,6.31910908,2465.8,2465.5,0.86672942]
["bitfinex","ETHUSD",1728875935998,3.48021908,2465.8,2465.5,0.86672942]
["bitfinex","ETHUSD",1728875936199,3.48021908,2465.6,2465.5,0.05632942]
["bitfinex","ETHUSD",1728875936495,3.48021908,2465.6,2465.3,0.7523]
["bitfinex","ETHUSD",1728875936704,6.31929908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875937013,6.31929908,2465.6,2465.4,0.05646428]
["bitfinex","ETHUSD",1728875937165,6.31929908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875937500,6.31929908,2465.6,2465.3,0.7523]
["bitfinex","ETHUSD",1728875937703,6.31929908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875938053,6.31929908,2465.6,2465.4,0.05646428]
["bitfinex","ETHUSD",1728875938303,6.31929908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875938597,3.48021908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875938772,3.48021908,2465.6,2465.3,0.7523]
["bitfinex","ETHUSD",1728875938972,6.31927908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875939202,6.31927908,2465.6,2465.4,0.05646428]
["bitfinex","ETHUSD",1728875939402,6.31927908,2465.6,2465.5,0.05645402]
["bitfinex","ETHUSD",1728875939718,2.83919,2465.5,2465.0,0.795]
["bitfinex","ETHUSD",1728875940011,6.31952908,2465.4,2465.0,3.63475]
["bitfinex","ETHUSD",1728875940175,6.31952908,2465.4,2465.0,0.795]
["bitfinex","ETHUSD",1728875940375,3.48021908,2465.4,2465.0,3.63474]
["bitfinex","ETHUSD",1728875940579,4.27251908,2465.6,2465.2,2.83951]
["bitfinex","ETHUSD",1728875940792,3.48021908,2465.6,2465.3,0.795]
["bitfinex","ETHUSD",1728875941669,6.31937908,2465.6,2465.3,0.795]
["bitfinex","ETHUSD",1728875941879,3.48021908,2465.6,2465.3,0.795]
["bitfinex","ETHUSD",1728875942472,3.48021908,2465.8,2465.3,0.795]
["bitfinex","ETHUSD",1728875942723,2.83819,2466.4,2465.3,0.795]
["bitfinex","ETHUSD",1728875942724,3.61584,2466.1,2465.4,0.826]
["bitfinex","ETHUSD",1728875942880,2.83854,2466.1,2465.7,0.826]
["bitfinex","ETHUSD",1728875943075,3.48021908,2466.2,2465.8,2.8388]
["bitfinex","ETHUSD",1728875943406,3.48021908,2466.2,2465.7,3.66494]
["bitfinex","ETHUSD",1728875943407,2.83841,2466.2,2465.7,3.66494]
["bitfinex","ETHUSD",1728875943622,2.83833,2466.3,2465.7,3.74595652]
["bitfinex","ETHUSD",1728875943915,6.31859908,2466.2,2465.7,3.66485]
["bitfinex","ETHUSD",1728875944978,2.83763,2466.9,2466.5,0.78]
["bitfinex","ETHUSD",1728875945296,0.93060853,2467.1,2466.5,0.8610835]
["bitfinex","ETHUSD",1728875945297,0.1232697,2467.1,2466.5,0.8610835]
["bitfinex","ETHUSD",1728875945532,0.1232697,2467.1,2466.6,2.83784]
["bitfinex","ETHUSD",1728875946069,0.1232697,2467.1,2466.6,3.20771175]
["bitfinex","ETHUSD",1728875946698,0.1232697,2467.1,2466.7,2.83776]
["bitfinex","ETHUSD",1728875946908,0.1232697,2467.1,2466.8,0.766]
["bitfinex","ETHUSD",1728875948318,2.9606097,2467.1,2466.8,0.766]
["bitfinex","ETHUSD",1728875948613,0.1232697,2467.1,2466.8,0.766]
["bitfinex","ETHUSD",1728875949012,2.9606097,2467.1,2466.8,0.766]
["bitfinex","ETHUSD",1728875950718,2.9606097,2467.1,2466.9,0.05632192]
["bitfinex","ETHUSD",1728875951723,2.9544937,2467.1,2466.9,0.05632192]
["bitfinex","ETHUSD",1728875956285,3.60495,2467.0,2466.5,0.8135]
["bitfinex","ETHUSD",1728875956539,2.83776,2466.8,2466.6,0.05559389]
["bitfinex","ETHUSD",1728875956700,6.31779908,2466.9,2466.6,0.05559389]
["bitfinex","ETHUSD",1728875956922,2.8378,2466.7,2466.3,0.8135]
["bitfinex","ETHUSD",1728875957352,6.43479278,2467.1,2466.5,0.8135]
["bitfinex","ETHUSD",1728875957647,6.43479278,2467.1,2466.6,0.365158]
["bitfinex","ETHUSD",1728875957648,2.83751,2467.0,2466.6,0.365158]
["bitfinex","ETHUSD",1728875957857,2.83762,2466.9,2466.6,0.365158]
["bitfinex","ETHUSD",1728875958717,2.83746,2467.0,2466.6,0.365158]
["bitfinex","ETHUSD",1728875959254,2.83759,2466.9,2466.6,0.365158]
["bitfinex","ETHUSD",1728875959554,2.83759,2466.9,2466.5,0.8135]
["bitfinex","ETHUSD",1728875959555,2.83781,2466.7,2466.5,0.8135]
["bitfinex","ETHUSD",1728875961548,2.8377,2466.8,2466.5,0.8135]
["bitfinex","ETHUSD",1728875962355,2.83759,2466.9,2466.5,0.8135]
["bitfinex","ETHUSD",1728875962848,2.8377,2466.8,2466.5,0.8135]
["bitfinex","ETHUSD",1728875965974,2.8378,2466.7,2466.3,0.8218]
["bitfinex","ETHUSD",1728875966340,2.83792,2466.6,2466.3,0.8218]
["bitfinex","ETHUSD",1728875966680,0.1171537,2467.1,2467.0,3.65925]
["bitfinex","ETHUSD",1728875966879,0.1171537,2467.1,2467.0,4.30893]
["bitfinex","ETHUSD",1728875967537,0.1171537,2467.1,2467.0,4.85893]
["bitfinex","ETHUSD",1728875967736,0.1171537,2467.1,2467.0,7.85893]
["bitfinex","ETHUSD",1728875967936,0.1171537,2467.1,2467.0,7.93997692]
["bitfinex","ETHUSD",1728875968706,0.1171537,2467.1,2467.0,7.36382]
["bitfinex","ETHUSD",1728875969315,0.1171537,2467.1,2467.0,7.44487148]
["bitfinex","ETHUSD",1728875969679,0.1171537,2467.1,2467.0,7.99487148]
["bitfinex","ETHUSD",1728875972920,0.1171537,2467.1,2467.0,7.91382]
["bitfinex","ETHUSD",1728875976326,0.1171537,2467.1,2467.0,7.99486533]
["bitfinex","ETHUSD",1728875977618,0.1171537,2467.1,2467.0,7.91382]
["bitfinex","ETHUSD",1728875978651,0.1171537,2467.1,2467.0,7.36382]
["bitfinex","ETHUSD",1728875979160,0.1171537,2467.1,2467.0,7.44486906]
["bitfinex","ETHUSD",1728875981055,0.1171537,2467.1,2467.0,7.36382]
["bitfinex","ETHUSD",1728875981520,0.1171537,2467.1,2467.0,3.54202]
["bitfinex","ETHUSD",1728875981855,0.1171537,2467.1,2467.0,4.33322]
["bitfinex","ETHUSD",1728875984366,0.1171537,2467.1,2467.0,4.88322]
["bitfinex","ETHUSD",1728875986791,0.7614,2467.7,2467.4,2.83688]
["bitfinex","ETHUSD",1728875987291,0.7614,2467.7,2467.3,2.83708]
["bitfinex","ETHUSD",1728875987292,0.7614,2467.7,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875987505,0.7614,2467.7,2467.3,2.83708]
["bitfinex","ETHUSD",1728875987788,0.7614,2467.7,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875988374,0.7614,2467.7,2467.4,2.89125084]
["bitfinex","ETHUSD",1728875988571,3.48021908,2467.9,2467.5,2.83681]
["bitfinex","ETHUSD",1728875988572,0.8163,2467.9,2467.5,2.83681]
["bitfinex","ETHUSD",1728875988889,0.8163,2467.9,2467.6,0.05424036]
["bitfinex","ETHUSD",1728875989712,0.8163,2467.9,2467.3,2.83702]
["bitfinex","ETHUSD",1728875989713,7.13299908,2467.9,2467.7,0.05423013]
["bitfinex","ETHUSD",1728875989884,7.13299908,2467.9,2467.4,2.83698]
["bitfinex","ETHUSD",1728875990209,7.13299908,2467.9,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875991038,9.96949908,2467.9,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875991204,8.12994899,2467.9,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875991404,8.12994899,2467.9,2467.4,2.83699]
["bitfinex","ETHUSD",1728875991614,8.12994899,2467.9,2467.6,0.05424036]
["bitfinex","ETHUSD",1728875991817,8.12994899,2467.9,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875991818,10.96642899,2467.9,2467.5,0.0542506]
["bitfinex","ETHUSD",1728875992131,2.83654,2467.8,2467.6,0.05424036]
["bitfinex","ETHUSD",1728875992292,8.12994899,2467.9,2467.6,0.05424036]
["bitfinex","ETHUSD",1728875992488,10.96644899,2467.9,2467.3,5.67404]
["bitfinex","ETHUSD",1728875992729,10.96644899,2467.9,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875992730,2.83667,2467.7,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875992936,0.7797,2467.6,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875993633,3.61647,2467.6,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875994054,0.7797,2467.5,2467.4,0.05426084]
["bitfinex","ETHUSD",1728875994339,9.93376908,2467.5,2467.4,0.05440217]
["bitfinex","ETHUSD",1728875994576,2.837,2467.4,2466.9,3.87765891]
["bitfinex","ETHUSD",1728875994689,2.837,2467.4,2466.9,2.83756]
["bitfinex","ETHUSD",1728875995094,2.83711,2467.3,2466.8,3.67996169]
["bitfinex","ETHUSD",1728875995297,0.7797,2467.2,2466.8,3.67996169]
["bitfinex","ETHUSD",1728875995519,0.7797,2467.2,2466.8,6.51758169]
["bitfinex","ETHUSD",1728875995731,0.7797,2467.2,2466.8,6.51755169]
["bitfinex","ETHUSD",1728875996432,0.7797,2467.2,2466.9,2.83754]
["bitfinex","ETHUSD",1728875997340,0.7797,2467.2,2466.8,3.67993169]
["bitfinex","ETHUSD",1728875997633,0.7797,2467.2,2466.9,2.83756]
["bitfinex","ETHUSD",1728875997838,0.8248,2467.7,2467.4,2.8369]
["bitfinex","ETHUSD",1728875998041,0.8248,2467.7,2467.5,2.83687]
["bitfinex","ETHUSD",1728875998612,0.8248,2467.7,2467.6,2.83676]
["bitfinex","ETHUSD",1728875998821,0.8248,2467.7,2467.6,2.88912836]
["bitfinex","ETHUSD",1728876000232,0.8248,2467.7,2467.6,0.05236836]
["bitfinex","ETHUSD",1728876000801,7.14165908,2467.7,2467.6,0.05236836]
["bitfinex","ETHUSD",1728876001040,0.7978,2467.6,2466.9,2.8375]
["bitfinex","ETHUSD",1728876001221,0.7978,2467.6,2467.1,2.83728]
["bitfinex","ETHUSD",1728876001599,3.63463,2467.6,2467.2,0.05240932]
["bitfinex","ETHUSD",1728876001823,2.83707,2467.4,2467.2,0.05240932]
["bitfinex","ETHUSD",1728876002030,10.16643,2467.9,2467.2,0.05240932]
["bitfinex","ETHUSD",1728876002031,3.6014,2467.3,2467.2,0.05240932]
["bitfinex","ETHUSD",1728876002345,2.83723,2467.2,2466.7,2.83771]
["bitfinex","ETHUSD",1728876002503,2.83723,2467.2,2466.7,3.488591]
["bitfinex","ETHUSD",1728876002836,4.24451908,2467.3,2466.7,6.326331]
["bitfinex","ETHUSD",1728876003036,3.60141,2467.3,2466.7,6.326331]
["bitfinex","ETHUSD",1728876003399,2.83724,2467.2,2466.7,3.488591]
["bitfinex","ETHUSD",1728876003604,3.66555,2467.0,2466.4,0.366017]
["bitfinex","ETHUSD",1728876003833,3.48021908,2466.7,2466.1,4.65052788]
["bitfinex","ETHUSD",1728876004154,2.83793,2466.6,2466.1,2.83841]
["bitfinex","ETHUSD",1728876004349,2.83793,2466.6,2466.0,2.8386]
["bitfinex","ETHUSD",1728876004556,2.83793,2466.6,2466.1,0.645185]
["bitfinex","ETHUSD",1728876004706,3.48021908,2466.7,2466.1,0.72627561]
["bitfinex","ETHUSD",1728876005048,3.48021908,2466.7,2466.1,0.645185]
["bitfinex","ETHUSD",1728876005919,3.48021908,2466.7,2466.1,3.483605]
["bitfinex","ETHUSD",1728876006117,6.50349,2466.8,2466.2,2.83836]
["bitfinex","ETHUSD",1728876006297,3.66574,2466.8,2466.2,3.47867656]
["bitfinex","ETHUSD",1728876006730,2.83793,2466.6,2466.2,0.64031656]
["bitfinex","ETHUSD",1728876007028,3.66574,2466.8,2466.2,0.64031656]
["bitfinex","ETHUSD",1728876007232,2.83782,2466.7,2466.2,0.64031656]
["bitfinex","ETHUSD",1728876007433,2.83798,2466.6,2466.0,2.83853]
["bitfinex","ETHUSD",1728876007606,5.67599,2466.6,2466.0,2.83853]
["bitfinex","ETHUSD",1728876007810,2.83798,2466.6,2466.0,2.83853]
["bitfinex","ETHUSD",1728876008129,2.83798,2466.6,2466.1,2.91957059]
["bitfinex","ETHUSD",1728876008449,2.83798,2466.6,2466.2,0.57581006]
["bitfinex","ETHUSD",1728876008610,2.83781,2466.7,2466.2,0.57581006]
["bitfinex","ETHUSD",1728876008814,6.50351,2466.8,2466.2,3.41412006]
["bitfinex","ETHUSD",1728876009109,2.83781,2466.7,2466.2,3.41412006]
["bitfinex","ETHUSD",1728876009309,2.83797,2466.6,2466.2,0.57581006]
["bitfinex","ETHUSD",1728876009509,2.83797,2466.6,2466.1,2.83843]
["bitfinex","ETHUSD",1728876009718,2.83782,2466.7,2466.1,2.91952061]
["bitfinex","ETHUSD",1728876009932,2.83793,2466.6,2466.0,2.83853]
["bitfinex","ETHUSD",1728876010447,2.83793,2466.6,2466.0,5.67706]
["bitfinex","ETHUSD",1728876010952,2.83803,2466.5,2466.0,2.83853]
["bitfinex","ETHUSD",1728876011147,2.83803,2466.5,2466.0,3.483718]
["bitfinex","ETHUSD",1728876011352,2.83803,2466.5,2465.7,0.7909]
["bitfinex","ETHUSD",1728876011353,0.7724,2466.4,2465.7,0.7909]
["bitfinex","ETHUSD",1728876011651,2.83851,2466.1,2465.7,0.7909]
["bitfinex","ETHUSD",1728876011815,2.83851,2466.1,2465.6,2.83897]
["bitfinex","ETHUSD",1728876012014,2.83851,2466.1,2465.7,0.362987]
["bitfinex","ETHUSD",1728876012327,3.61108,2466.0,2465.5,0.7909]
["bitfinex","ETHUSD",1728876013148,3.61108,2466.0,2465.5,3.63006]
["bitfinex","ETHUSD",1728876013316,3.61108,2466.0,2465.5,0.7909]
["bitfinex","ETHUSD",1728876013317,2.83878,2465.9,2465.5,0.7909]
["bitfinex","ETHUSD",1728876013514,5.67757,2465.9,2465.4,2.83921]
["bitfinex","ETHUSD",1728876013854,3.61106,2466.0,2465.5,0.4096211]
["bitfinex","ETHUSD",1728876014550,2.83874,2465.9,2465.5,0.4096211]
["bitfinex","ETHUSD",1728876016216,0.7724,2466.0,2465.5,0.0468901]
["bitfinex","ETHUSD",1728876016442,7.33,2466.4,2465.8,0.7938]
["bitfinex","ETHUSD",1728876016957,7.33,2466.4,2465.9,2.88549908]
["bitfinex","ETHUSD",1728876016958,2.83815,2466.4,2465.9,2.88549908]
["bitfinex","ETHUSD",1728876017253,3.59639,2466.5,2466.0,2.8385]
["bitfinex","ETHUSD",1728876017413,0.7583,2466.5,2466.1,2.83848]
["bitfinex","ETHUSD",1728876017615,0.7583,2466.5,2466.1,0.04682858]
["bitfinex","ETHUSD",1728876017814,3.59633,2466.5,2466.1,0.04682858]
["bitfinex","ETHUSD",1728876018038,0.7583,2466.5,2466.1,0.61923144]
["bitfinex","ETHUSD",1728876018237,0.7583,2466.5,2466.1,0.04682858]
["bitfinex","ETHUSD",1728876018238,2.83821,2466.4,2466.1,0.04682858]
["bitfinex","ETHUSD",1728876018625,2.83821,2466.4,2465.8,3.71372874]
["bitfinex","ETHUSD",1728876018825,2.83821,2466.4,2466.2,0.04681833]
["bitfinex","ETHUSD",1728876019058,2.83821,2466.4,2465.9,2.8387]
["bitfinex","ETHUSD",1728876019533,3.59642,2466.5,2466.0,0.04683883]
["bitfinex","ETHUSD",1728876019729,2.83815,2466.4,2466.0,0.04683883]
["bitfinex","ETHUSD",1728876021167,4.26761908,2466.7,2466.1,0.8111]
["bitfinex","ETHUSD",1728876021453,0.7874,2466.7,2466.2,2.83834]
["bitfinex","ETHUSD",1728876021653,0.7874,2466.7,2466.1,3.64948]
["bitfinex","ETHUSD",1728876021818,2.83792,2466.6,2466.3,0.04680808]
["bitfinex","ETHUSD",1728876022018,2.83792,2466.6,2466.2,0.04681833]
["bitfinex","ETHUSD",1728876022216,2.83792,2466.6,2466.4,0.04679784]
["bitfinex","ETHUSD",1728876022458,2.83792,2466.6,2466.3,0.04680808]
["bitfinex","ETHUSD",1728876022660,2.83792,2466.6,2466.2,2.83836]
["bitfinex","ETHUSD",1728876022849,2.83792,2466.6,2466.4,0.04679784]
["bitfinex","ETHUSD",1728876023171,2.83792,2466.6,2466.5,0.04678759]
["bitfinex","ETHUSD",1728876023669,2.8382,2466.4,2465.9,2.83867]
["bitfinex","ETHUSD",1728876023956,5.6764,2466.4,2465.9,2.83867]
["bitfinex","ETHUSD",1728876024148,2.83826,2466.3,2465.8,3.64083]
["bitfinex","ETHUSD",1728876025254,2.8382,2466.4,2465.8,3.64083]
["bitfinex","ETHUSD",1728876025459,5.67645,2466.4,2465.9,0.647971]
["bitfinex","ETHUSD",1728876025617,5.67645,2466.4,2465.8,3.64083]
["bitfinex","ETHUSD",1728876026057,2.8382,2466.4,2465.8,3.64083]
["bitfinex","ETHUSD",1728876026883,0.8104,2466.3,2465.9,2.8387]
["bitfinex","ETHUSD",1728876027026,2.8382,2466.4,2465.9,5.67734]
["bitfinex","ETHUSD",1728876027653,0.8104,2466.5,2465.9,2.83864]
["bitfinex","ETHUSD",1728876027832,2.83797,2466.6,2466.1,3.61268]
["bitfinex","ETHUSD",1728876028034,5.67596,2466.6,2466.1,3.61268]
["bitfinex","ETHUSD",1728876028235,2.83797,2466.6,2466.1,3.61268]
["bitfinex","ETHUSD",1728876029258,5.67596,2466.6,2466.1,3.61268]
["bitfinex","ETHUSD",1728876029469,2.83797,2466.6,2466.1,0.7743]
["bitfinex","ETHUSD",1728876029764,5.67597,2466.6,2466.2,0.04649447]
["bitfinex","ETHUSD",1728876030056,2.83797,2466.6,2466.2,0.04649447]
["bitfinex","ETHUSD",1728876030650,5.67596,2466.6,2466.2,0.04649447]
["bitfinex","ETHUSD",1728876031066,6.31829908,2466.5,2466.2,0.04649447]
["bitfinex","ETHUSD",1728876031364,4.29211908,2466.3,2465.7,2.83887]
["bitfinex","ETHUSD",1728876031540,2.83838,2466.2,2465.8,2.83881]
["bitfinex","ETHUSD",1728876031867,7.13040908,2466.3,2465.9,0.04652522]
["bitfinex","ETHUSD",1728876032171,7.13040908,2466.3,2465.9,0.08845941]
["bitfinex","ETHUSD",1728876032979,2.83818,2466.4,2465.9,3.21989635]
["bitfinex","ETHUSD",1728876033184,2.83818,2466.4,2466.0,0.7756]
["bitfinex","ETHUSD",1728876033343,2.83818,2466.4,2466.0,0.86422337]
["bitfinex","ETHUSD",1728876033544,2.83818,2466.4,2466.0,3.70282337]
["bitfinex","ETHUSD",1728876033739,3.59444,2466.5,2466.0,3.70282337]
["bitfinex","ETHUSD",1728876034141,0.7564,2466.5,2466.0,0.86422337]
["bitfinex","ETHUSD",1728876034339,2.83814,2466.4,2466.0,0.86422337]
["bitfinex","ETHUSD",1728876034879,3.59443,2466.5,2466.0,4.3862404]
["bitfinex","ETHUSD",1728876035642,0.7564,2466.5,2466.0,1.5476704]
["bitfinex","ETHUSD",1728876035883,2.83816,2466.4,2466.0,1.5476704]
["bitfinex","ETHUSD",1728876036459,2.83833,2466.3,2466.0,0.86422337]
["bitfinex","ETHUSD",1728876036844,2.83833,2466.3,2466.0,0.08862337]
["bitfinex","ETHUSD",1728876037346,2.83833,2466.3,2466.1,0.08877539]
["bitfinex","ETHUSD",1728876037684,2.83833,2466.3,2465.8,3.65262]
["bitfinex","ETHUSD",1728876037975,2.83833,2466.3,2465.7,0.7807]
["bitfinex","ETHUSD",1728876037976,4.23051908,2466.3,2465.7,0.7807]
["bitfinex","ETHUSD",1728876038182,0.7503,2466.3,2465.9,2.8387]
["bitfinex","ETHUSD",1728876038408,2.83816,2466.4,2466.0,0.7807]
["bitfinex","ETHUSD",1728876038749,0.7503,2466.7,2466.0,3.78917832]
["bitfinex","ETHUSD",1728876039046,0.7503,2466.7,2466.1,2.83848]
["bitfinex","ETHUSD",1728876039047,2.83797,2466.6,2466.1,2.83848]
["bitfinex","ETHUSD",1728876039484,2.83797,2466.6,2466.2,0.08876344]
["bitfinex","ETHUSD",1728876040175,0.7638,2466.9,2466.3,0.8314]
["bitfinex","ETHUSD",1728876040376,2.83753,2467.0,2466.5,2.83802]
["bitfinex","ETHUSD",1728876040705,0.7638,2467.1,2466.6,0.7503]
["bitfinex","ETHUSD",1728876041002,2.83754,2467.0,2466.6,0.83898737]
["bitfinex","ETHUSD",1728876041211,2.83739,2467.1,2466.6,4.04459711]
["bitfinex","ETHUSD",1728876043508,6.5076,2467.3,2466.7,5.67556]
["bitfinex","ETHUSD",1728876043803,3.67039,2467.3,2466.8,0.08866348]
["bitfinex","ETHUSD",1728876044012,6.50756,2467.3,2466.8,0.08866348]
["bitfinex","ETHUSD",1728876044181,3.67037,2467.3,2466.7,5.6755]
["bitfinex","ETHUSD",1728876044522,3.67037,2467.3,2466.9,0.08865154]
["bitfinex","ETHUSD",1728876044817,2.83717,2467.3,2467.0,0.0886396]
["bitfinex","ETHUSD",1728876048479,5.67437,2467.3,2467.0,0.0886396]
["bitfinex","ETHUSD",1728876049076,2.83717,2467.3,2467.0,0.0886396]
["bitfinex","ETHUSD",1728876049987,3.64343,2467.5,2467.0,0.0886396]
["bitfinex","ETHUSD",1728876050209,10.16667,2467.7,2467.1,0.8165]
["bitfinex","ETHUSD",1728876050509,2.83682,2467.6,2467.1,3.74190496]
["bitfinex","ETHUSD",1728876050875,10.16667,2467.7,2467.1,3.74190496]
["bitfinex","ETHUSD",1728876051070,5.67339,2467.7,2467.2,2.83716]
["bitfinex","ETHUSD",1728876051316,2.83678,2467.6,2467.1,3.74189496]
["bitfinex","ETHUSD",1728876051474,2.83678,2467.6,2467.3,0.08806108]
["bitfinex","ETHUSD",1728876051674,2.83678,2467.6,2467.1,4.0279995]
["bitfinex","ETHUSD",1728876051675,2.83667,2467.7,2467.2,2.92522302]
["bitfinex","ETHUSD",1728876051895,2.83667,2467.7,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876052099,2.83667,2467.7,2467.3,0.08806108]
["bitfinex","ETHUSD",1728876052306,2.83667,2467.7,2467.2,2.83715]
["bitfinex","ETHUSD",1728876052503,2.83667,2467.7,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876052504,5.67341,2467.7,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876052689,5.67341,2467.7,2467.3,0.08806108]
["bitfinex","ETHUSD",1728876052990,2.83667,2467.7,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876053397,2.83667,2467.7,2467.2,2.83715]
["bitfinex","ETHUSD",1728876053598,2.83667,2467.7,2467.1,4.0279695]
["bitfinex","ETHUSD",1728876053785,2.83682,2467.6,2467.3,0.08806108]
["bitfinex","ETHUSD",1728876053990,2.83682,2467.6,2467.1,4.0279695]
["bitfinex","ETHUSD",1728876054195,2.83667,2467.7,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876054420,2.83667,2467.7,2467.2,6.36083495]
["bitfinex","ETHUSD",1728876054600,2.83667,2467.7,2467.2,3.52368495]
["bitfinex","ETHUSD",1728876054825,2.83667,2467.7,2467.3,0.08806108]
["bitfinex","ETHUSD",1728876055436,3.62285,2467.8,2467.4,2.83698]
["bitfinex","ETHUSD",1728876055727,3.62285,2467.8,2467.3,2.92516108]
["bitfinex","ETHUSD",1728876055931,3.62285,2467.8,2467.5,0.0880372]
["bitfinex","ETHUSD",1728876056086,3.62285,2467.8,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876056286,3.62285,2467.8,2467.6,0.08802527]
["bitfinex","ETHUSD",1728876056487,3.62285,2467.8,2467.5,0.0880372]
["bitfinex","ETHUSD",1728876056688,3.62285,2467.8,2467.7,0.08801333]
["bitfinex","ETHUSD",1728876056921,3.62285,2467.8,2467.6,0.08802527]
["bitfinex","ETHUSD",1728876057109,3.62285,2467.8,2467.3,2.8371]
["bitfinex","ETHUSD",1728876057329,3.62285,2467.8,2467.7,0.08801333]
["bitfinex","ETHUSD",1728876057526,3.62285,2467.8,2467.3,2.8371]
["bitfinex","ETHUSD",1728876058046,3.62285,2467.8,2467.4,0.08804914]
["bitfinex","ETHUSD",1728876058710,3.62285,2467.8,2467.1,3.65374]
["bitfinex","ETHUSD",1728876058914,2.83666,2467.7,2467.5,0.0880372]
["bitfinex","ETHUSD",1728876059143,3.62285,2467.8,2467.2,2.83717]
["bitfinex","ETHUSD",1728876059314,3.62285,2467.8,2467.6,0.08779363]
["bitfinex","ETHUSD",1728876059517,3.62285,2467.8,2467.3,2.8371]
["bitfinex","ETHUSD",1728876060026,3.62285,2467.8,2467.4,0.08781751]
["bitfinex","ETHUSD",1728876060229,6.45947,2467.8,2467.4,0.08781751]
["bitfinex","ETHUSD",1728876060443,0.7863,2467.8,2467.4,2.92478751]
["bitfinex","ETHUSD",1728876060742,2.83673,2467.7,2467.4,0.08781751]
["bitfinex","ETHUSD",1728876061040,3.62289,2467.8,2467.1,3.65376]
["bitfinex","ETHUSD",1728876061240,2.83676,2467.6,2467.5,0.08780557]
["bitfinex","ETHUSD",1728876061408,6.45953,2467.8,2467.2,2.83721]
["bitfinex","ETHUSD",1728876061800,6.45953,2467.8,2467.3,0.0871795]
["bitfinex","ETHUSD",1728876062443,2.83699,2467.4,2467.3,0.0871795]
["bitfinex","ETHUSD",1728876062944,2.83699,2467.4,2466.9,6.438]
["bitfinex","ETHUSD",1728876063107,2.83687,2467.5,2466.9,6.438]
["bitfinex","ETHUSD",1728876063108,2.83687,2467.5,2467.3,0.08716821]
["bitfinex","ETHUSD",1728876063310,0.7791,2467.6,2467.1,2.83732]
["bitfinex","ETHUSD",1728876063511,3.61587,2467.6,2467.4,0.08715627]
["bitfinex","ETHUSD",1728876063810,3.61587,2467.6,2467.3,0.7629]
["bitfinex","ETHUSD",1728876064230,3.61587,2467.6,2467.4,0.08715627]
["bitfinex","ETHUSD",1728876064510,2.83687,2467.5,2467.4,0.08715627]
["bitfinex","ETHUSD",1728876064709,6.31708908,2467.5,2467.4,0.08715627]
["bitfinex","ETHUSD",1728876064972,6.31708908,2467.5,2466.6,2.83788]
["bitfinex","ETHUSD",1728876064973,2.83751,2467.0,2466.6,0.7748]
["bitfinex","ETHUSD",1728876065306,2.83751,2467.0,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876065811,3.63496,2467.1,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876066344,2.83746,2467.0,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876066719,0.7976,2467.1,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876067050,3.63499,2467.1,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876067246,2.83746,2467.0,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876069213,3.63495,2467.1,2466.7,0.08453146]
["bitfinex","ETHUSD",1728876070071,0.753,2467.3,2466.8,2.83762]
["bitfinex","ETHUSD",1728876070268,2.83704,2467.4,2467.0,0.817]
["bitfinex","ETHUSD",1728876070775,0.753,2467.5,2467.1,0.08472052]
["bitfinex","ETHUSD",1728876071353,2.837,2467.4,2467.1,0.08472052]
["bitfinex","ETHUSD",1728876071528,2.83721,2467.3,2467.1,0.08472052]
["bitfinex","ETHUSD",1728876071741,2.83721,2467.3,2466.8,3.65632]
["bitfinex","ETHUSD",1728876072287,2.83721,2467.3,2466.9,0.08469365]
["bitfinex","ETHUSD",1728876073034,2.83728,2467.2,2466.9,0.08469365]
["bitfinex","ETHUSD",1728876073257,0.7862,2467.0,2466.9,0.08469365]
["bitfinex","ETHUSD",1728876073514,3.62365,2467.0,2466.9,0.08469365]
["bitfinex","ETHUSD",1728876073663,2.83745,2467.0,2466.5,0.8148]
["bitfinex","ETHUSD",1728876073978,0.7862,2467.2,2466.5,0.8148]
["bitfinex","ETHUSD",1728876073979,3.62342,2467.2,2466.6,2.83784]
["bitfinex","ETHUSD",1728876074151,3.62342,2467.2,2466.7,3.202974]
["bitfinex","ETHUSD",1728876074473,0.7862,2467.4,2466.9,0.8148]
["bitfinex","ETHUSD",1728876074635,6.31717908,2467.5,2467.0,2.83734]
["bitfinex","ETHUSD",1728876074636,2.83696,2467.5,2467.0,2.83734]
["bitfinex","ETHUSD",1728876074836,3.62297,2467.6,2467.1,2.83731]
["bitfinex","ETHUSD",1728876075040,2.83689,2467.5,2467.1,0.08486711]
["bitfinex","ETHUSD",1728876075991,0.7905,2468.9,2467.7,0.8222]
["bitfinex","ETHUSD",1728876076176,0.7905,2468.9,2468.3,0.8222]
["bitfinex","ETHUSD",1728876076389,0.7905,2468.9,2468.4,2.83584]
["bitfinex","ETHUSD",1728876076680,1.153073,2468.9,2468.4,2.92047865]
["bitfinex","ETHUSD",1728876076847,1.153073,2468.9,2468.4,0.08463865]
["bitfinex","ETHUSD",1728876077054,0.7905,2468.9,2468.4,0.08463865]
["bitfinex","ETHUSD",1728876077281,0.7905,2468.9,2468.4,2.92046865]
["bitfinex","ETHUSD",1728876077680,3.48021908,2469.0,2468.4,5.75623865]
["bitfinex","ETHUSD",1728876077867,6.31543908,2469.0,2468.4,2.92040865]
["bitfinex","ETHUSD",1728876078080,2.83534,2468.9,2468.4,0.08463865]
["bitfinex","ETHUSD",1728876078272,0.63155591,2468.8,2468.4,0.08463865]
["bitfinex","ETHUSD",1728876078803,3.626,2468.7,2468.4,0.08463865]
["bitfinex","ETHUSD",1728876078971,3.626,2468.7,2468.1,2.83616]
["bitfinex","ETHUSD",1728876079160,3.626,2468.7,2468.2,0.08386223]
["bitfinex","ETHUSD",1728876079707,0.7905,2468.7,2468.2,0.08386223]
["bitfinex","ETHUSD",1728876079991,0.7905,2468.7,2468.2,2.836]
["bitfinex","ETHUSD",1728876080198,0.7905,2468.7,2468.3,0.0838503]
["bitfinex","ETHUSD",1728876080501,0.7905,2468.7,2468.0,2.83624]
["bitfinex","ETHUSD",1728876080502,4.6833605,2468.7,2468.0,2.83624]
["bitfinex","ETHUSD",1728876080703,2.8342,2469.9,2468.5,0.7651]
["bitfinex","ETHUSD",1728876080704,2.83511,2469.1,2468.5,0.7651]
["bitfinex","ETHUSD",1728876080884,0.7934,2469.2,2468.6,2.83558]
["bitfinex","ETHUSD",1728876081203,0.7934,2469.2,2468.6,0.08385394]
["bitfinex","ETHUSD",1728876081406,2.83462,2469.5,2468.7,2.83548]
["bitfinex","ETHUSD",1728876081561,0.64381088,2469.4,2468.8,0.7651]
["bitfinex","ETHUSD",1728876081760,3.47853088,2469.4,2468.8,0.84893009]
["bitfinex","ETHUSD",1728876081961,2.83482,2469.3,2468.8,0.84893009]
["bitfinex","ETHUSD",1728876082156,2.83482,2469.3,2468.8,0.08383009]
["bitfinex","ETHUSD",1728876082382,2.83482,2469.3,2468.6,0.7651]
["bitfinex","ETHUSD",1728876082706,2.83482,2469.3,2468.7,0.08384202]
["bitfinex","ETHUSD",1728876082862,3.54548609,2469.3,2468.7,0.08384202]
["bitfinex","ETHUSD",1728876083794,0.7652,2469.2,2468.7,0.08384202]
["bitfinex","ETHUSD",1728876084162,2.83504,2469.1,2468.7,0.08384202]
["bitfinex","ETHUSD",1728876084958,4.24541908,2469.2,2468.7,0.08384202]
["bitfinex","ETHUSD",1728876085163,2.83527,2468.9,2468.4,0.8241]
["bitfinex","ETHUSD",1728876085373,2.83539,2468.8,2468.4,0.8241]
["bitfinex","ETHUSD",1728876085576,3.60059,2468.8,2468.5,0.0827276]
["bitfinex","ETHUSD",1728876085974,3.60059,2468.8,2468.3,0.8157]
["bitfinex","ETHUSD",1728876086171,0.7652,2468.8,2468.3,0.8157]
["bitfinex","ETHUSD",1728876086500,0.7652,2468.8,2468.4,0.08273953]
["bitfinex","ETHUSD",1728876087364,3.60059,2468.8,2468.4,0.08273953]
["bitfinex","ETHUSD",1728876087698,2.83523,2469.0,2468.4,0.08273953]
["bitfinex","ETHUSD",1728876087903,2.83523,2469.0,2468.4,0.73978348]
["bitfinex","ETHUSD",1728876088063,2.83523,2469.0,2468.5,0.7509]
["bitfinex","ETHUSD",1728876088268,7.33,2469.3,2468.6,2.83554]
["bitfinex","ETHUSD",1728876088574,2.83482,2469.3,2468.7,0.7509]
["bitfinex","ETHUSD",1728876088903,2.83482,2469.3,2468.8,0.08276504]
["bitfinex","ETHUSD",1728876089206,2.83495,2469.2,2468.8,0.08276504]
["bitfinex","ETHUSD",1728876089625,2.83477,2469.4,2468.8,0.08276504]
["bitfinex","ETHUSD",1728876089903,5.7923497,2469.6,2468.9,0.7501]
["bitfinex","ETHUSD",1728876090062,2.83462,2469.5,2469.0,0.6584633]
["bitfinex","ETHUSD",1728876090261,5.7923597,2469.6,2469.0,0.74120449]
["bitfinex","ETHUSD",1728876090465,2.83459,2469.5,2469.0,0.74120449]
["bitfinex","ETHUSD",1728876090769,2.83471,2469.4,2469.0,0.74120449]
["bitfinex","ETHUSD",1728876091159,2.83458,2469.5,2469.0,0.08274119]
["bitfinex","ETHUSD",1728876092172,2.83471,2469.4,2469.0,0.08274119]
["bitfinex","ETHUSD",1728876092667,2.83471,2469.4,2469.1,0.8189]
["bitfinex","ETHUSD",1728876093179,2.83471,2469.4,2469.2,0.08271735]
["bitfinex","ETHUSD",1728876093180,2.83481,2469.3,2469.2,0.08271735]
["bitfinex","ETHUSD",1728876093375,2.83481,2469.3,2469.1,0.8189]
["bitfinex","ETHUSD",1728876093607,2.83481,2469.3,2469.2,0.08271735]
["bitfinex","ETHUSD",1728876093804,2.83481,2469.3,2469.1,0.8189]
["bitfinex","ETHUSD",1728876093977,5.66948,2469.4,2469.1,0.8189]
["bitfinex","ETHUSD",1728876094303,2.83481,2469.3,2469.2,0.08271735]
["bitfinex","ETHUSD",1728876094603,2.83481,2469.3,2469.1,0.8189]
["bitfinex","ETHUSD",1728876094904,2.83492,2469.2,2469.1,0.8189]
["bitfinex","ETHUSD",1728876096267,2.83478,2469.4,2469.1,0.8189]
["bitfinex","ETHUSD",1728876096510,2.83481,2469.3,2469.1,0.8189]
["bitfinex","ETHUSD",1728876097009,2.9577297,2469.6,2469.3,0.7728]
["bitfinex","ETHUSD",1728876097363,2.83458,2469.5,2469.3,0.7728]
["bitfinex","ETHUSD",1728876097807,5.66922,2469.5,2469.3,0.7728]
["bitfinex","ETHUSD",1728876098003,2.83469,2469.4,2469.3,0.7728]
["bitfinex","ETHUSD",1728876098208,2.83469,2469.4,2468.8,0.7728]
["bitfinex","ETHUSD",1728876098908,2.83469,2469.4,2468.9,0.3891843]
["bitfinex","ETHUSD",1728876099472,5.66948,2469.4,2468.9,0.3891843]
["bitfinex","ETHUSD",1728876099671,5.66948,2469.4,2468.8,0.7728]
["bitfinex","ETHUSD",1728876099879,2.83469,2469.4,2468.8,0.7728]
["bitfinex","ETHUSD",1728876100418,5.66945,2469.4,2468.8,0.7728]
["bitfinex","ETHUSD",1728876100718,2.9578097,2469.6,2468.9,0.08099591]
["bitfinex","ETHUSD",1728876101028,2.9578097,2469.6,2469.0,0.8192]
["bitfinex","ETHUSD",1728876101218,0.1232697,2469.6,2469.1,0.37353559]
["bitfinex","ETHUSD",1728876101421,0.1232697,2469.6,2469.5,0.8192]
["bitfinex","ETHUSD",1728876102379,0.1232697,2469.6,2469.5,3.65378]
["bitfinex","ETHUSD",1728876102605,0.1232697,2469.6,2469.5,3.73475328]
["bitfinex","ETHUSD",1728876102803,0.1232697,2469.6,2469.5,4.65874024]
["bitfinex","ETHUSD",1728876103490,0.1232697,2469.6,2469.5,4.73971066]
["bitfinex","ETHUSD",1728876103693,0.1232697,2469.6,2469.5,4.82166488]
["bitfinex","ETHUSD",1728876104289,0.1232697,2469.6,2469.5,4.74069446]
["bitfinex","ETHUSD",1728876104530,3.24655169,2471.0,2469.5,4.74069446]
["bitfinex","ETHUSD",1728876104531,0.37047832,2471.1,2470.4,0.7801]
["bitfinex","ETHUSD",1728876104691,0.3,2471.1,2470.9,0.7801]
["bitfinex","ETHUSD",1728876104889,0.3,2471.1,2471.0,2.83286]
["bitfinex","ETHUSD",1728876105119,0.3,2471.1,2471.0,2.91401666]
["bitfinex","ETHUSD",1728876105419,0.3,2471.1,2471.0,5.24484623]
["bitfinex","ETHUSD",1728876105723,0.1232697,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1728876105906,0.1232697,2472.1,2471.5,2.83221]
["bitfinex","ETHUSD",1728876106225,0.1232697,2472.1,2471.2,4.26031908]
["bitfinex","ETHUSD",1728876106226,2.9548697,2472.1,2471.6,0.0806636]
["bitfinex","ETHUSD",1728876106383,2.83172,2472.0,2471.2,3.61263]
["bitfinex","ETHUSD",1728876106582,2.83172,2472.0,2471.3,0.661263]
["bitfinex","ETHUSD",1728876106821,2.9548697,2472.1,2471.3,0.08069929]
["bitfinex","ETHUSD",1728876107023,0.1232697,2472.1,2471.4,0.08091087]
["bitfinex","ETHUSD",1728876107225,0.1232697,2472.1,2471.3,0.08069929]
["bitfinex","ETHUSD",1728876107448,0.1232697,2472.1,2471.2,0.7801]
["bitfinex","ETHUSD",1728876107449,0.1232697,2472.1,2471.5,0.08067549]
["bitfinex","ETHUSD",1728876107648,0.1232697,2472.1,2471.4,0.08068739]
["bitfinex","ETHUSD",1728876107808,2.9549397,2472.1,2471.6,0.07920693]
["bitfinex","ETHUSD",1728876108005,6.08212367,2472.1,2471.6,0.07920693]
["bitfinex","ETHUSD",1728876108203,6.08212367,2472.1,2471.2,0.7801]
["bitfinex","ETHUSD",1728876108204,3.62484,2472.0,2471.7,0.07919503]
["bitfinex","ETHUSD",1728876108526,3.62484,2472.0,2471.2,0.7801]
["bitfinex","ETHUSD",1728876108731,2.83195,2471.8,2471.2,0.7801]
["bitfinex","ETHUSD",1728876109437,0.7931,2472.0,2471.2,0.7801]
["bitfinex","ETHUSD",1728876109438,2.83224,2471.6,2471.2,0.7801]
["bitfinex","ETHUSD",1728876109645,0.7931,2472.0,2471.2,0.7801]
["bitfinex","ETHUSD",1728876109646,2.83201,2471.8,2471.2,0.7801]
["bitfinex","ETHUSD",1728876109846,2.83201,2471.8,2471.3,0.08092696]
["bitfinex","ETHUSD",1728876110028,2.8321,2471.7,2471.3,0.08092696]
["bitfinex","ETHUSD",1728876110342,2.83207,2471.7,2471.3,0.08092696]
["bitfinex","ETHUSD",1728876110547,2.83217,2471.6,2471.3,0.08092696]
["bitfinex","ETHUSD",1728876110853,2.832,2471.8,2471.2,0.7801]
["bitfinex","ETHUSD",1728876111057,2.832,2471.8,2471.3,0.08092071]
["bitfinex","ETHUSD",1728876111620,2.83217,2471.6,2471.3,0.08092071]
["bitfinex","ETHUSD",1728876111850,2.83217,2471.6,2471.2,0.7801]
["bitfinex","ETHUSD",1728876112144,3.398587,2471.6,2471.2,0.7801]
["bitfinex","ETHUSD",1728876112551,6.230817,2471.6,2471.2,0.7801]
["bitfinex","ETHUSD",1728876112713,2.83231,2471.5,2471.2,0.7801]
["bitfinex","ETHUSD",1728876113258,3.398587,2471.6,2470.9,0.8021]
["bitfinex","ETHUSD",1728876113259,2.83242,2471.4,2470.9,0.8021]
["bitfinex","ETHUSD",1728876114139,2.83242,2471.4,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876114926,3.398657,2471.6,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876115125,2.83235,2471.5,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876115563,2.83224,2471.6,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876115734,2.83231,2471.5,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876115929,1.98723563,2471.5,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876116143,2.83224,2471.6,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876116668,2.83243,2471.4,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876117165,2.83226,2471.6,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876117658,2.83237,2471.5,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876117825,2.83241,2471.4,2471.0,0.08092662]
["bitfinex","ETHUSD",1728876118613,2.8318,2472.0,2471.3,0.7581]
["bitfinex","ETHUSD",1728876118856,2.9548997,2472.1,2471.4,0.83698232]
["bitfinex","ETHUSD",1728876119061,0.1232697,2472.1,2471.5,0.08090155]
["bitfinex","ETHUSD",1728876119263,0.1232697,2472.1,2471.6,0.7909]
["bitfinex","ETHUSD",1728876119419,0.1232697,2472.1,2471.7,0.7909]
["bitfinex","ETHUSD",1728876119622,0.1232697,2472.1,2471.8,0.07877294]
["bitfinex","ETHUSD",1728876119861,0.1232697,2472.1,2471.7,0.7909]
["bitfinex","ETHUSD",1728876120038,2.9549297,2472.1,2471.9,0.07876104]
["bitfinex","ETHUSD",1728876120253,2.9549297,2472.1,2471.7,0.7909]
["bitfinex","ETHUSD",1728876120254,5.66353,2472.0,2471.7,0.7909]
["bitfinex","ETHUSD",1728876120560,2.832,2471.8,2471.3,0.85390762]
["bitfinex","ETHUSD",1728876120751,2.832,2471.8,2471.3,0.773]
["bitfinex","ETHUSD",1728876121137,2.8322,2471.6,2471.3,0.773]
["bitfinex","ETHUSD",1728876121333,5.66406,2471.8,2471.3,0.773]
["bitfinex","ETHUSD",1728876121554,2.83201,2471.8,2471.4,0.08091649]
["bitfinex","ETHUSD",1728876121858,2.83206,2471.7,2471.3,0.773]
["bitfinex","ETHUSD",1728876122258,2.83218,2471.6,2471.0,0.8058]
["bitfinex","ETHUSD",1728876122720,5.66444,2471.6,2471.0,0.8058]
["bitfinex","ETHUSD",1728876122923,2.83218,2471.6,2471.0,0.8058]
["bitfinex","ETHUSD",1728876123166,2.8323,2471.5,2471.0,0.8058]
["bitfinex","ETHUSD",1728876123465,2.8324,2471.4,2471.1,0.08092173]
["bitfinex","ETHUSD",1728876123618,2.8324,2471.4,2471.0,0.8058]
["bitfinex","ETHUSD",1728876123619,2.83253,2471.3,2471.0,0.8058]
["bitfinex","ETHUSD",1728876123821,0.7835,2471.7,2470.9,0.82556456]
["bitfinex","ETHUSD",1728876123822,2.8328,2471.1,2470.9,0.82556456]
["bitfinex","ETHUSD",1728876124023,2.83286,2471.0,2470.9,0.82556456]
["bitfinex","ETHUSD",1728876125662,2.8328,2471.1,2470.9,0.82556456]
["bitfinex","ETHUSD",1728876125964,2.83259,2471.3,2470.8,0.08094302]
["bitfinex","ETHUSD",1728876126199,2.83258,2471.3,2470.8,0.08094302]
["bitfinex","ETHUSD",1728876126751,2.8324,2471.4,2470.8,0.08094302]
["bitfinex","ETHUSD",1728876127087,0.283201,2471.8,2471.1,0.8195]
["bitfinex","ETHUSD",1728876127088,2.83223,2471.6,2471.1,0.8195]
["bitfinex","ETHUSD",1728876127257,2.83223,2471.6,2471.2,0.08092405]
["bitfinex","ETHUSD",1728876127862,2.83241,2471.4,2471.1,0.8195]
["bitfinex","ETHUSD",1728876128281,5.66487,2471.4,2471.1,0.8195]
["bitfinex","ETHUSD",1728876128693,5.66487,2471.4,2470.7,0.8182]
["bitfinex","ETHUSD",1728876128694,2.83252,2471.3,2470.7,0.8182]
["bitfinex","ETHUSD",1728876128856,2.83252,2471.3,2470.8,0.08093229]
["bitfinex","ETHUSD",1728876129975,2.83252,2471.3,2470.8,2.91401229]
["bitfinex","ETHUSD",1728876131110,2.83252,2471.3,2470.8,2.91396229]
["bitfinex","ETHUSD",1728876131720,2.83236,2471.5,2470.8,2.91395229]
["bitfinex","ETHUSD",1728876132013,2.83241,2471.4,2470.8,3.28716752]
["bitfinex","ETHUSD",1728876132314,2.83241,2471.4,2470.8,6.12019752]
["bitfinex","ETHUSD",1728876132512,2.83241,2471.4,2470.8,3.28716752]
["bitfinex","ETHUSD",1728876133018,2.83241,2471.4,2470.8,6.12019752]
["bitfinex","ETHUSD",1728876133176,2.83241,2471.4,2470.8,3.28716752]
["bitfinex","ETHUSD",1728876133715,2.83241,2471.4,2470.9,0.07888571]
["bitfinex","ETHUSD",1728876134015,1.066701,2471.8,2470.9,0.07888571]
["bitfinex","ETHUSD",1728876134016,4.52343113,2471.8,2471.0,0.83953237]
["bitfinex","ETHUSD",1728876134185,2.83212,2471.7,2471.1,2.83274]
["bitfinex","ETHUSD",1728876134381,2.83212,2471.7,2471.1,2.91160191]
["bitfinex","ETHUSD",1728876134596,2.83212,2471.7,2471.1,0.07886191]
["bitfinex","ETHUSD",1728876134786,2.8324,2471.4,2471.1,0.07886191]
["bitfinex","ETHUSD",1728876135425,2.83263,2471.2,2471.1,0.07886191]
["bitfinex","ETHUSD",1728876135730,2.83258,2471.3,2470.7,3.5905]
["bitfinex","ETHUSD",1728876135898,2.83258,2471.3,2471.1,0.07886191]
["bitfinex","ETHUSD",1728876136222,2.83258,2471.3,2470.7,3.59044]
["bitfinex","ETHUSD",1728876136420,5.66516,2471.3,2470.8,0.08093406]
["bitfinex","ETHUSD",1728876136622,5.66517,2471.3,2470.8,0.07889762]
["bitfinex","ETHUSD",1728876136831,6.42327,2471.3,2470.8,0.07889762]
["bitfinex","ETHUSD",1728876136995,3.59068,2471.3,2470.7,3.59044]
["bitfinex","ETHUSD",1728876137194,3.59068,2471.3,2470.9,0.07888571]
["bitfinex","ETHUSD",1728876137413,2.83263,2471.2,2470.8,0.07889762]
["bitfinex","ETHUSD",1728876137723,2.83274,2471.1,2470.9,0.07888571]
["bitfinex","ETHUSD",1728876138023,6.28959013,2471.0,2470.9,0.07888571]
["bitfinex","ETHUSD",1728876138225,2.83303,2470.9,2470.4,0.8304]
["bitfinex","ETHUSD",1728876138599,2.83313,2470.8,2470.5,0.07893334]
["bitfinex","ETHUSD",1728876139126,2.8332,2470.7,2470.5,0.07893334]
["bitfinex","ETHUSD",1728876139726,2.8332,2470.7,2470.6,0.07892143]
["bitfinex","ETHUSD",1728876139901,0.645183,2470.7,2470.6,0.07892143]
["bitfinex","ETHUSD",1728876140110,0.645183,2470.7,2470.1,3.62481]
["bitfinex","ETHUSD",1728876140111,9.90857013,2470.8,2470.2,2.83371]
["bitfinex","ETHUSD",1728876140425,2.83322,2470.7,2470.6,0.07892143]
["bitfinex","ETHUSD",1728876140636,2.8326,2471.3,2470.7,2.83314]
["bitfinex","ETHUSD",1728876140790,0.8266,2471.6,2470.7,0.08094156]
["bitfinex","ETHUSD",1728876140791,2.83236,2471.5,2470.7,0.08094156]
["bitfinex","ETHUSD",1728876140989,2.83235,2471.5,2470.8,0.07889762]
["bitfinex","ETHUSD",1728876141222,2.83243,2471.4,2470.8,2.91191762]
["bitfinex","ETHUSD",1728876141432,2.83235,2471.5,2470.9,2.83296]
["bitfinex","ETHUSD",1728876141596,3.45673013,2471.8,2471.1,2.83265]
["bitfinex","ETHUSD",1728876141795,3.45673013,2471.8,2471.3,2.83251]
["bitfinex","ETHUSD",1728876142031,3.45673013,2471.8,2471.3,2.83245]
["bitfinex","ETHUSD",1728876142334,3.5991,2471.9,2471.4,0.0788262]
["bitfinex","ETHUSD",1728876143039,3.45673013,2471.8,2471.4,0.0788262]
["bitfinex","ETHUSD",1728876143330,6.28867013,2471.8,2471.2,0.2913584]
["bitfinex","ETHUSD",1728876143534,6.28867013,2471.8,2471.5,0.0788143]
["bitfinex","ETHUSD",1728876143687,6.28867013,2471.8,2471.2,3.1239084]
["bitfinex","ETHUSD",1728876143891,2.83197,2471.8,2471.6,0.07880241]
["bitfinex","ETHUSD",1728876144105,3.5991,2471.9,2471.3,2.83251]
["bitfinex","ETHUSD",1728876144333,0.1232697,2472.1,2471.7,0.07910509]
["bitfinex","ETHUSD",1728876144528,0.1232697,2472.1,2472.0,2.83171]
["bitfinex","ETHUSD",1728876144826,0.1232697,2472.1,2472.0,2.91260866]
["bitfinex","ETHUSD",1728876145037,0.1232697,2472.1,2472.0,2.99167806]
["bitfinex","ETHUSD",1728876145348,0.11739242,2472.1,2472.0,3.82467806]
["bitfinex","ETHUSD",1728876145834,0.11739242,2472.1,2472.0,3.7437794]
["bitfinex","ETHUSD",1728876146409,0.11739242,2472.1,2472.0,4.40132834]
["bitfinex","ETHUSD",1728876146813,0.11739242,2472.1,2472.0,6.12227455]
["bitfinex","ETHUSD",1728876147111,0.8224,2473.6,2472.0,6.12227455]
["bitfinex","ETHUSD",1728876147112,6.4823,2473.6,2473.0,0.833]
["bitfinex","ETHUSD",1728876147307,3.65235,2473.6,2473.0,3.66354]
["bitfinex","ETHUSD",1728876147545,2.83029,2473.3,2473.1,0.0783938]
["bitfinex","ETHUSD",1728876147844,3.52170878,2473.3,2472.7,3.5951]
["bitfinex","ETHUSD",1728876148011,2.83029,2473.3,2473.2,0.07838191]
["bitfinex","ETHUSD",1728876148206,3.42497468,2474.0,2472.7,0.7642]
["bitfinex","ETHUSD",1728876148402,0.7584,2473.7,2473.2,0.07838191]
["bitfinex","ETHUSD",1728876148606,0.7584,2473.7,2473.0,0.7658]
["bitfinex","ETHUSD",1728876148607,2.82988,2473.6,2473.0,0.7658]
["bitfinex","ETHUSD",1728876148806,2.83007,2473.5,2473.0,0.7658]
["bitfinex","ETHUSD",1728876149048,2.82982,2473.7,2473.0,0.7658]
["bitfinex","ETHUSD",1728876149202,2.82982,2473.7,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876149203,6.93403178,2473.7,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876149563,2.83007,2473.5,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876149723,4.10415178,2473.7,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876150350,6.91386781,2473.6,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876150556,3.65878,2473.4,2473.1,0.07819731]
["bitfinex","ETHUSD",1728876150708,0.8286,2473.4,2472.8,2.83076]
["bitfinex","ETHUSD",1728876150903,0.8286,2473.4,2472.7,0.7551]
["bitfinex","ETHUSD",1728876150904,1.60285778,2473.4,2473.2,0.07818543]
["bitfinex","ETHUSD",1728876151160,2.83024,2473.3,2472.8,0.08087168]
["bitfinex","ETHUSD",1728876152108,4.08389781,2473.6,2472.8,0.08087168]
["bitfinex","ETHUSD",1728876152109,4.10410178,2473.7,2472.9,0.8]
["bitfinex","ETHUSD",1728876152315,2.82996,2473.6,2473.0,2.8305]
["bitfinex","ETHUSD",1728876152526,2.82977,2473.7,2473.0,2.83048]
["bitfinex","ETHUSD",1728876152861,2.82989,2473.6,2473.0,2.83048]
["bitfinex","ETHUSD",1728876153028,2.82989,2473.6,2472.9,0.88086512]
["bitfinex","ETHUSD",1728876153228,2.83,2473.5,2472.9,0.88086512]
["bitfinex","ETHUSD",1728876153456,3.395977,2473.5,2472.9,0.88086512]
["bitfinex","ETHUSD",1728876153935,2.82995,2473.6,2472.9,0.88086512]
["bitfinex","ETHUSD",1728876154130,2.82976,2473.7,2472.9,3.71147512]
["bitfinex","ETHUSD",1728876154463,5.65962,2473.7,2472.9,3.71147512]
["bitfinex","ETHUSD",1728876154672,2.82976,2473.7,2472.9,0.88086512]
["bitfinex","ETHUSD",1728876154956,2.83024,2473.3,2472.9,0.8]
["bitfinex","ETHUSD",1728876155162,2.83013,2473.4,2472.9,0.8]
["bitfinex","ETHUSD",1728876155927,2.83022,2473.3,2472.9,0.8]
["bitfinex","ETHUSD",1728876156431,2.83013,2473.4,2472.9,0.8]
["bitfinex","ETHUSD",1728876157160,5.66032,2473.4,2472.9,0.8]
["bitfinex","ETHUSD",1728876157361,2.83024,2473.3,2472.9,0.8]
["bitfinex","ETHUSD",1728876157562,2.83059,2473.0,2472.6,0.8087]
["bitfinex","ETHUSD",1728876158165,8.23587981,2473.4,2472.7,2.91178134]
["bitfinex","ETHUSD",1728876158458,4.151982,2473.4,2472.7,2.91178134]
["bitfinex","ETHUSD",1728876158673,2.83022,2473.3,2472.7,2.91178134]
["bitfinex","ETHUSD",1728876158864,3.5284402,2473.3,2472.7,2.91178134]
["bitfinex","ETHUSD",1728876159046,0.6982202,2473.3,2472.7,2.91178134]
["bitfinex","ETHUSD",1728876159249,0.6982202,2473.3,2472.8,2.83073]
["bitfinex","ETHUSD",1728876159560,2.83015,2473.4,2472.8,2.83073]
["bitfinex","ETHUSD",1728876160265,2.82994,2473.6,2472.9,6.5474911]
["bitfinex","ETHUSD",1728876160583,2.82994,2473.6,2472.9,3.63601]
["bitfinex","ETHUSD",1728876161082,2.83001,2473.5,2472.9,3.63601]
["bitfinex","ETHUSD",1728876161379,2.82994,2473.6,2472.9,3.636]
["bitfinex","ETHUSD",1728876161380,0.565995,2473.4,2472.9,3.636]
["bitfinex","ETHUSD",1728876161669,5.6599,2473.6,2473.0,2.8305]
["bitfinex","ETHUSD",1728876162035,2.83001,2473.5,2472.9,3.636]
["bitfinex","ETHUSD",1728876162235,2.82994,2473.6,2472.9,3.636]
["bitfinex","ETHUSD",1728876162746,2.82994,2473.6,2473.1,0.7677]
["bitfinex","ETHUSD",1728876162945,5.942914,2473.6,2473.1,0.7677]
["bitfinex","ETHUSD",1728876163471,2.83,2473.5,2473.1,0.7677]
["bitfinex","ETHUSD",1728876163721,2.83,2473.5,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876164553,6.716594,2473.6,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876164949,3.886634,2473.6,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876165286,2.83002,2473.5,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876166343,6.716624,2473.6,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876166838,2.83001,2473.5,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876167276,3.8468441,2473.5,2473.2,0.07684366]
["bitfinex","ETHUSD",1728876167490,3.8468441,2473.5,2472.9,2.83057]
["bitfinex","ETHUSD",1728876167491,2.83017,2473.4,2472.9,2.83057]
["bitfinex","ETHUSD",1728876167790,2.83017,2473.4,2473.3,0.07687668]
["bitfinex","ETHUSD",1728876168093,2.83023,2473.3,2472.8,0.8118]
["bitfinex","ETHUSD",1728876168250,1.01285111,2473.3,2472.9,2.83064]
["bitfinex","ETHUSD",1728876169084,1.01285111,2473.3,2472.8,3.6425]
["bitfinex","ETHUSD",1728876169247,1.01285111,2473.3,2472.8,6.47323]
["bitfinex","ETHUSD",1728876169449,1.01285111,2473.3,2472.8,3.6425]
["bitfinex","ETHUSD",1728876169692,3.84308111,2473.3,2472.8,3.6425]
["bitfinex","ETHUSD",1728876170675,2.83035,2473.2,2472.8,0.8118]
["bitfinex","ETHUSD",1728876170878,2.83053,2473.1,2472.6,2.83094]
["bitfinex","ETHUSD",1728876171077,2.83059,2473.0,2472.5,0.7615]
["bitfinex","ETHUSD",1728876171290,6.92985697,2473.0,2472.6,2.83102]
["bitfinex","ETHUSD",1728876171786,6.92985697,2473.0,2472.5,0.7615]
["bitfinex","ETHUSD",1728876172161,3.64787,2473.4,2472.8,2.83072]
["bitfinex","ETHUSD",1728876172402,0.8177,2473.9,2473.6,2.82986]
["bitfinex","ETHUSD",1728876172688,7.4532697,2474.6,2473.9,2.82952]
["bitfinex","ETHUSD",1728876172689,3.45139697,2474.3,2473.9,2.82952]
["bitfinex","ETHUSD",1728876172999,0.1232697,2474.6,2474.0,0.8063]
["bitfinex","ETHUSD",1728876173153,0.1232697,2474.6,2474.1,2.82924]
["bitfinex","ETHUSD",1728876174566,0.1232697,2474.6,2474.0,0.8063]
["bitfinex","ETHUSD",1728876174761,0.1232697,2474.6,2474.0,3.63569]
["bitfinex","ETHUSD",1728876175501,0.005,2475.7,2475.2,2.82804]
["bitfinex","ETHUSD",1728876175679,0.005,2475.7,2475.3,1.106604]
["bitfinex","ETHUSD",1728876175854,0.005,2475.7,2475.3,0.8238]
["bitfinex","ETHUSD",1728876176257,0.005,2475.7,2475.3,3.73243028]
["bitfinex","ETHUSD",1728876176597,2.82763,2475.6,2475.0,0.7898]
["bitfinex","ETHUSD",1728876176899,0.005,2475.7,2475.1,0.08079526]
["bitfinex","ETHUSD",1728876177110,2.83254,2475.7,2475.1,0.08079526]
["bitfinex","ETHUSD",1728876177267,2.83254,2475.7,2475.0,3.61799]
["bitfinex","ETHUSD",1728876177268,0.005,2475.7,2475.3,2.82792]
["bitfinex","ETHUSD",1728876177470,0.005,2475.7,2475.3,2.82787]
["bitfinex","ETHUSD",1728876177666,0.005,2475.7,2475.6,2.82759]
["bitfinex","ETHUSD",1728876177868,0.005,2475.7,2475.6,0.8226]
["bitfinex","ETHUSD",1728876178283,0.005,2475.7,2475.6,3.73095776]
["bitfinex","ETHUSD",1728876178590,0.005,2475.7,2475.6,1.47845878]
["bitfinex","ETHUSD",1728876178900,0.005,2475.7,2475.6,0.0741259]
["bitfinex","ETHUSD",1728876179394,0.005,2475.7,2475.3,0.8226]
["bitfinex","ETHUSD",1728876179597,0.005,2475.7,2475.6,0.07158773]
["bitfinex","ETHUSD",1728876179895,0.005,2475.7,2475.3,0.8226]
["bitfinex","ETHUSD",1728876180067,0.005,2475.7,2475.6,0.07158773]
["bitfinex","ETHUSD",1728876180270,0.005,2475.7,2475.3,0.8226]
["bitfinex","ETHUSD",1728876180475,0.005,2475.7,2475.4,0.08078644]
["bitfinex","ETHUSD",1728876180671,2.83248,2475.7,2475.3,0.8226]
["bitfinex","ETHUSD",1728876180871,2.83248,2475.7,2474.4,3.41304065]
["bitfinex","ETHUSD",1728876180872,3.110838,2475.6,2475.5,0.07159959]
["bitfinex","ETHUSD",1728876181085,0.8301,2475.5,2474.7,0.7701]
["bitfinex","ETHUSD",1728876181302,2.82823,2475.1,2474.8,0.07168263]
["bitfinex","ETHUSD",1728876181508,2.82823,2475.1,2474.7,0.7701]
["bitfinex","ETHUSD",1728876181663,2.82823,2475.1,2474.1,2.82923]
["bitfinex","ETHUSD",1728876181664,2.82829,2475.0,2474.9,0.07167076]
["bitfinex","ETHUSD",1728876181865,0.005,2475.7,2474.9,2.82836]
["bitfinex","ETHUSD",1728876182177,0.005,2475.7,2475.4,0.7579]
["bitfinex","ETHUSD",1728876182374,2.82625,2476.8,2475.3,2.82786]
["bitfinex","ETHUSD",1728876182375,0.8544115,2477.1,2475.6,2.82759]
["bitfinex","ETHUSD",1728876182596,0.8544115,2477.1,2475.5,4.15526819]
["bitfinex","ETHUSD",1728876182597,0.7841,2477.1,2475.9,0.55]
["bitfinex","ETHUSD",1728876182910,2.9493497,2477.0,2476.3,0.7579]
["bitfinex","ETHUSD",1728876183109,0.1232697,2477.0,2476.3,0.7579]
["bitfinex","ETHUSD",1728876183312,0.1232697,2477.0,2476.0,0.06917807]
["bitfinex","ETHUSD",1728876183313,0.070285,2477.7,2476.0,0.06917807]
["bitfinex","ETHUSD",1728876183314,0.7841,2479.4,2477.6,0.3411]
["bitfinex","ETHUSD",1728876183515,2.82371,2479.1,2477.9,3.37497]
["bitfinex","ETHUSD",1728876183837,2.82371,2479.1,2478.0,0.55]
["bitfinex","ETHUSD",1728876183838,4.07450124,2479.1,2478.0,0.55]
["bitfinex","ETHUSD",1728876183989,4.07450124,2479.1,2478.0,0.06894116]
["bitfinex","ETHUSD",1728876184191,2.8244,2478.4,2477.7,0.3411]
["bitfinex","ETHUSD",1728876184415,0.63617967,2478.3,2478.1,0.06667406]
["bitfinex","ETHUSD",1728876184727,0.63617967,2478.3,2476.4,0.8192976]
["bitfinex","ETHUSD",1728876184728,2.82505,2477.9,2477.2,0.7516]
["bitfinex","ETHUSD",1728876184925,3.107605,2477.8,2477.2,0.7516]
["bitfinex","ETHUSD",1728876185136,2.8252,2477.7,2477.2,0.7516]
["bitfinex","ETHUSD",1728876185792,0.282505,2477.8,2477.2,0.7516]
["bitfinex","ETHUSD",1728876185990,3.107625,2477.8,2477.2,0.7516]
["bitfinex","ETHUSD",1728876187286,5.17732802,2478.4,2477.2,0.7516]
["bitfinex","ETHUSD",1728876187589,4.6264606,2478.4,2477.2,0.7516]
["bitfinex","ETHUSD",1728876187791,2.82484,2478.1,2477.2,0.7516]
["bitfinex","ETHUSD",1728876187988,2.8252,2477.7,2477.2,0.7516]
["bitfinex","ETHUSD",1728876188188,2.82486,2478.0,2477.2,0.7516]
["bitfinex","ETHUSD",1728876188189,2.825,2477.9,2477.2,0.7516]
["bitfinex","ETHUSD",1728876188410,7.4509106,2478.4,2477.2,0.7516]
["bitfinex","ETHUSD",1728876188411,4.6264606,2478.4,2477.2,0.7516]
["bitfinex","ETHUSD",1728876188728,4.6264606,2478.4,2477.3,0.35774]
["bitfinex","ETHUSD",1728876188729,2.82495,2478.0,2477.3,0.35774]
["bitfinex","ETHUSD",1728876188935,2.82509,2477.8,2477.2,0.7516]
["bitfinex","ETHUSD",1728876189135,5.64991,2478.0,2477.2,0.7516]
["bitfinex","ETHUSD",1728876189310,2.82495,2478.0,2477.2,0.7516]
["bitfinex","ETHUSD",1728876189511,0.47246089,2479.9,2477.2,0.7516]
["bitfinex","ETHUSD",1728876189512,4.6264606,2479.2,2478.0,0.7521]
["bitfinex","ETHUSD",1728876189727,2.82419,2478.6,2478.0,0.7521]
["bitfinex","ETHUSD",1728876190220,2.82404,2478.8,2478.1,0.08068854]
["bitfinex","ETHUSD",1728876190547,2.82396,2478.8,2478.1,2.90539854]
["bitfinex","ETHUSD",1728876190766,2.82396,2478.8,2478.2,0.36574985]
["bitfinex","ETHUSD",1728876191055,2.82429,2478.5,2478.0,0.7521]
["bitfinex","ETHUSD",1728876191259,2.82441,2478.4,2478.0,0.7521]
["bitfinex","ETHUSD",1728876191408,2.82448,2478.4,2478.0,0.7521]
["bitfinex","ETHUSD",1728876191752,2.82448,2478.4,2477.5,2.82533]
["bitfinex","ETHUSD",1728876191753,2.82459,2478.3,2478.1,0.06497108]
["bitfinex","ETHUSD",1728876191952,3.389497,2478.3,2477.6,0.7521]
["bitfinex","ETHUSD",1728876192161,2.82459,2478.3,2478.2,0.06495925]
["bitfinex","ETHUSD",1728876192451,2.82459,2478.3,2477.6,0.7521]
["bitfinex","ETHUSD",1728876192750,2.82448,2478.4,2477.7,0.06502958]
["bitfinex","ETHUSD",1728876193111,2.82397,2478.8,2477.8,0.08069722]
["bitfinex","ETHUSD",1728876193315,2.82397,2478.8,2478.0,2.82478]
["bitfinex","ETHUSD",1728876193547,2.82385,2478.9,2478.1,0.36316134]
["bitfinex","ETHUSD",1728876193728,5.64758,2479.0,2478.2,2.82461]
["bitfinex","ETHUSD",1728876193906,5.64758,2479.0,2478.3,0.83278146]
["bitfinex","ETHUSD",1728876193907,2.82384,2478.9,2478.3,0.83278146]
["bitfinex","ETHUSD",1728876194110,2.82376,2479.0,2478.4,0.0649802]
["bitfinex","ETHUSD",1728876194334,2.82332,2479.4,2478.5,2.9049477]
["bitfinex","ETHUSD",1728876194555,2.82349,2479.2,2478.6,0.29699279]
["bitfinex","ETHUSD",1728876194709,2.82349,2479.2,2478.6,0.36194932]
["bitfinex","ETHUSD",1728876195157,2.82332,2479.4,2478.6,0.36194932]
["bitfinex","ETHUSD",1728876195311,2.8235,2479.2,2478.6,0.35694932]
["bitfinex","ETHUSD",1728876195513,2.82381,2479.0,2478.6,0.06495653]
["bitfinex","ETHUSD",1728876195751,2.82394,2478.9,2478.3,0.7521]
["bitfinex","ETHUSD",1728876195923,2.82394,2478.8,2478.7,0.06318027]
["bitfinex","ETHUSD",1728876196122,2.82394,2478.8,2478.3,0.7521]
["bitfinex","ETHUSD",1728876196325,2.82409,2478.7,2478.3,0.7521]
["bitfinex","ETHUSD",1728876196520,2.82386,2478.9,2478.3,0.7521]
["bitfinex","ETHUSD",1728876196752,2.82382,2479.0,2478.3,0.7521]
["bitfinex","ETHUSD",1728876196917,5.64763,2479.0,2478.3,0.7521]
["bitfinex","ETHUSD",1728876197117,2.82381,2479.0,2478.3,1.1380128]
["bitfinex","ETHUSD",1728876197451,2.82381,2479.0,2478.4,0.08067645]
["bitfinex","ETHUSD",1728876197663,1.98123619,2479.0,2478.4,0.08067645]
["bitfinex","ETHUSD",1728876197870,2.82352,2479.2,2478.4,0.08067645]
["bitfinex","ETHUSD",1728876198054,2.82379,2479.0,2478.4,0.08067645]
["bitfinex","ETHUSD",1728876198367,2.82379,2479.0,2478.4,0.76745338]
["bitfinex","ETHUSD",1728876198774,2.82352,2479.2,2478.4,3.59182338]
["bitfinex","ETHUSD",1728876198966,2.82331,2479.4,2478.4,3.59176338]
["bitfinex","ETHUSD",1728876199284,2.82331,2479.4,2478.7,2.82405]
["bitfinex","ETHUSD",1728876199435,2.82331,2479.4,2478.7,3.106455]
["bitfinex","ETHUSD",1728876199861,2.82357,2479.2,2478.3,3.57659]
["bitfinex","ETHUSD",1728876200046,5.64755,2479.0,2478.3,3.57654]
["bitfinex","ETHUSD",1728876200242,2.82374,2479.0,2478.3,3.57654]
["bitfinex","ETHUSD",1728876200443,2.82326,2479.4,2478.5,2.82425]
["bitfinex","ETHUSD",1728876200644,2.82326,2479.4,2478.7,2.82404]
["bitfinex","ETHUSD",1728876200969,2.82339,2479.3,2478.7,3.388871]
["bitfinex","ETHUSD",1728876201455,2.82326,2479.4,2478.3,0.7521]
["bitfinex","ETHUSD",1728876201656,2.82394,2478.8,2478.3,0.7521]
["bitfinex","ETHUSD",1728876201887,5.64798,2478.8,2478.3,0.7521]
["bitfinex","ETHUSD",1728876202172,2.82408,2478.7,2478.3,0.7521]
["bitfinex","ETHUSD",1728876202837,5.64842,2478.6,2478.3,0.7521]
["bitfinex","ETHUSD",1728876203173,2.82436,2478.5,2477.9,0.7521]
["bitfinex","ETHUSD",1728876203938,0.564842,2478.6,2477.9,3.57705]
["bitfinex","ETHUSD",1728876204276,2.82424,2478.6,2477.9,3.57699]
["bitfinex","ETHUSD",1728876204643,2.8243,2478.5,2477.9,0.7521]
["bitfinex","ETHUSD",1728876206391,2.82411,2478.7,2477.9,0.7521]
["bitfinex","ETHUSD",1728876206557,2.82418,2478.6,2477.9,0.7521]
["bitfinex","ETHUSD",1728876206987,2.82429,2478.5,2477.9,0.7521]
["bitfinex","ETHUSD",1728876207470,2.82451,2478.3,2477.9,0.7521]
["bitfinex","ETHUSD",1728876207788,2.82451,2478.3,2477.6,3.57741]
["bitfinex","ETHUSD",1728876208374,2.82451,2478.3,2477.6,0.7521]
["bitfinex","ETHUSD",1728876208561,2.82469,2478.2,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876208815,2.82476,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876209174,4.62697046,2478.2,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876209490,7.45166046,2478.2,2477.7,0.14399671]
["bitfinex","ETHUSD",1728876209697,7.45166046,2478.2,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876209903,2.82475,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876210704,3.85238205,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876210867,2.82487,2478.0,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876211056,3.85238205,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876211257,6.67721205,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876211578,3.85238205,2478.1,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876212684,0.84793525,2478.0,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876212888,2.825,2477.9,2477.7,0.06329302]
["bitfinex","ETHUSD",1728876213058,2.825,2477.9,2477.3,2.82555]
["bitfinex","ETHUSD",1728876213257,0.84793525,2478.0,2477.8,0.06138272]
["bitfinex","ETHUSD",1728876213485,3.67279525,2478.0,2477.4,0.08071288]
["bitfinex","ETHUSD",1728876213700,4.06205046,2478.2,2477.9,0.05960681]
["bitfinex","ETHUSD",1728876213859,2.82439,2478.5,2477.8,3.5771]
["bitfinex","ETHUSD",1728876214180,2.82437,2478.5,2477.9,0.14031069]
["bitfinex","ETHUSD",1728876214511,2.82463,2478.2,2477.9,0.05961238]
["bitfinex","ETHUSD",1728876214664,2.82458,2478.3,2477.9,0.05961238]
["bitfinex","ETHUSD",1728876214870,5.64917,2478.3,2477.9,0.05961238]
["bitfinex","ETHUSD",1728876215069,2.82458,2478.3,2477.8,0.7521]
["bitfinex","ETHUSD",1728876215389,2.82458,2478.3,2477.9,0.05950655]
["bitfinex","ETHUSD",1728876215694,3.51324305,2478.3,2477.8,0.7521]
["bitfinex","ETHUSD",1728876216102,3.51324305,2478.3,2477.9,0.05950655]
["bitfinex","ETHUSD",1728876216273,6.33785305,2478.3,2477.9,0.05950655]
["bitfinex","ETHUSD",1728876216458,6.33785305,2478.3,2477.8,0.7521]
["bitfinex","ETHUSD",1728876216459,3.51324305,2478.3,2477.8,0.7521]
["bitfinex","ETHUSD",1728876216897,3.51324305,2478.3,2477.9,0.05945643]
["bitfinex","ETHUSD",1728876217101,4.06205046,2478.5,2477.9,0.05945643]
["bitfinex","ETHUSD",1728876217256,4.06205046,2478.8,2477.9,2.88437643]
["bitfinex","ETHUSD",1728876217463,2.82435,2478.5,2477.9,2.88437643]
["bitfinex","ETHUSD",1728876217983,2.82435,2478.5,2477.9,5.70927643]
["bitfinex","ETHUSD",1728876218192,4.06205046,2478.5,2477.9,0.05945643]
["bitfinex","ETHUSD",1728876218368,3.23061505,2478.4,2477.9,0.05945643]
["bitfinex","ETHUSD",1728876218699,2.82464,2478.2,2477.9,0.05945643]
["bitfinex","ETHUSD",1728876218875,3.23061505,2478.4,2477.9,0.14015786]
["bitfinex","ETHUSD",1728876219072,0.40620505,2478.4,2477.9,0.14015786]
["bitfinex","ETHUSD",1728876219277,2.82355,2479.2,2478.0,2.82484]
["bitfinex","ETHUSD",1728876219487,2.82355,2479.2,2478.6,2.82409]
["bitfinex","ETHUSD",1728876219687,2.82364,2479.1,2478.7,0.08067557]
["bitfinex","ETHUSD",1728876219895,2.82363,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876220413,2.82355,2479.2,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876220579,3.106005,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876220913,3.105995,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876221118,0.282355,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876221312,3.106025,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876221469,7.16807546,2479.1,2478.7,0.13987028]
["bitfinex","ETHUSD",1728876221679,3.82289255,2479.0,2478.7,0.05919471]
["bitfinex","ETHUSD",1728876221990,0.99916255,2479.0,2478.7,0.05919471]
["bitfinex","ETHUSD",1728876222303,4.34440546,2479.1,2478.7,0.13987369]
["bitfinex","ETHUSD",1728876222911,4.34440546,2479.1,2478.7,2.96391369]
["bitfinex","ETHUSD",1728876223713,7.66899046,2478.8,2478.7,0.05919471]
["bitfinex","ETHUSD",1728876224071,5.64918,2478.3,2477.7,3.6444776]
["bitfinex","ETHUSD",1728876224367,5.64918,2478.3,2477.8,1.75415025]
["bitfinex","ETHUSD",1728876224588,2.82458,2478.3,2477.9,0.68053659]
["bitfinex","ETHUSD",1728876224812,2.82458,2478.3,2477.9,0.05279693]
["bitfinex","ETHUSD",1728876225414,2.82458,2478.3,2478.0,1.70431791]
["bitfinex","ETHUSD",1728876225415,5.64915,2478.3,2478.0,1.70431791]
["bitfinex","ETHUSD",1728876225595,2.82457,2478.3,2478.0,0.05278509]
["bitfinex","ETHUSD",1728876225791,4.06205046,2478.4,2478.0,0.05278509]
["bitfinex","ETHUSD",1728876225792,6.88648046,2478.4,2478.0,0.13348669]
["bitfinex","ETHUSD",1728876226005,7.85756351,2478.4,2478.0,0.13348669]
["bitfinex","ETHUSD",1728876226182,7.85756351,2478.4,2478.1,0.68177223]
["bitfinex","ETHUSD",1728876226397,7.85756351,2478.4,2478.1,0.05277326]
["bitfinex","ETHUSD",1728876226715,2.8243,2478.5,2478.1,0.05277326]
["bitfinex","ETHUSD",1728876226921,2.8243,2478.5,2478.2,1.70672187]
["bitfinex","ETHUSD",1728876227218,2.8243,2478.5,2478.1,0.87207086]
["bitfinex","ETHUSD",1728876227219,6.88646046,2478.4,2478.3,0.05274959]
["bitfinex","ETHUSD",1728876227380,6.88646046,2478.4,2477.9,1.22894641]
["bitfinex","ETHUSD",1728876227381,6.88646046,2478.4,2478.0,0.8192976]
["bitfinex","ETHUSD",1728876227576,6.88646046,2478.4,2478.3,0.05274959]
["bitfinex","ETHUSD",1728876227777,7.85753651,2478.4,2478.0,0.8192976]
["bitfinex","ETHUSD",1728876227976,7.85753651,2478.4,2478.1,1.70707147]
["bitfinex","ETHUSD",1728876227977,7.85758651,2478.4,2478.1,1.70707147]
["bitfinex","ETHUSD",1728876228229,2.82451,2478.3,2478.2,2.52820488]
["bitfinex","ETHUSD",1728876228395,5.03312651,2478.4,2478.2,2.52820488]
["bitfinex","ETHUSD",1728876228587,7.85752651,2478.4,2478.3,1.70890728]
["bitfinex","ETHUSD",1728876228789,2.82463,2478.2,2478.1,0.8192976]
["bitfinex","ETHUSD",1728876229010,2.82463,2478.2,2478.1,1.71033651]
["bitfinex","ETHUSD",1728876229216,2.82463,2478.2,2478.1,2.52963411]
["bitfinex","ETHUSD",1728876229380,2.82451,2478.3,2478.1,1.71033651]
["bitfinex","ETHUSD",1728876229693,3.89271365,2478.3,2478.2,1.7113276]
["bitfinex","ETHUSD",1728876230025,3.89271365,2478.3,2478.2,0.6841346]
["bitfinex","ETHUSD",1728876230227,1.06820365,2478.3,2477.9,0.8192976]
["bitfinex","ETHUSD",1728876230517,2.82464,2478.2,2478.0,1.7120827]
["bitfinex","ETHUSD",1728876230734,2.82464,2478.2,2478.1,0.68483308]
["bitfinex","ETHUSD",1728876231025,3.62012941,2478.2,2478.1,0.68483308]
["bitfinex","ETHUSD",1728876231321,3.62012941,2478.2,2477.8,0.90000513]
["bitfinex","ETHUSD",1728876231541,3.62012941,2478.2,2477.9,1.71247553]
["bitfinex","ETHUSD",1728876231741,2.82454,2478.3,2478.0,0.68499021]
["bitfinex","ETHUSD",1728876231942,6.88648046,2478.4,2477.8,3.72502513]
["bitfinex","ETHUSD",1728876232103,4.06205046,2478.4,2477.9,5.35672713]
["bitfinex","ETHUSD",1728876232307,6.88645046,2478.4,2477.9,2.82495]
["bitfinex","ETHUSD",1728876232506,7.85753551,2478.4,2477.9,2.82495]
["bitfinex","ETHUSD",1728876233156,5.64914,2478.3,2477.8,0.8192976]
["bitfinex","ETHUSD",1728876233445,5.64914,2478.3,2477.7,4.05406641]
["bitfinex","ETHUSD",1728876233446,6.88680046,2478.1,2477.6,1.5713976]
["bitfinex","ETHUSD",1728876233604,6.88680046,2478.1,2477.7,1.71360113]
["bitfinex","ETHUSD",1728876233807,6.88680046,2478.1,2477.6,4.3966876]
["bitfinex","ETHUSD",1728876234042,6.88680046,2478.1,2477.7,1.71369095]
["bitfinex","ETHUSD",1728876234355,6.88680046,2478.1,2477.6,3.57739]
["bitfinex","ETHUSD",1728876234556,6.88680046,2478.1,2477.7,0.68563742]
["bitfinex","ETHUSD",1728876234719,4.06205046,2477.8,2477.3,3.5777]
["bitfinex","ETHUSD",1728876234922,6.88714046,2477.8,2477.3,3.57769]
["bitfinex","ETHUSD",1728876235143,6.88714046,2477.8,2477.3,0.7521]
["bitfinex","ETHUSD",1728876235442,5.65054,2477.7,2477.1,2.82581]
["bitfinex","ETHUSD",1728876235604,3.79651905,2477.7,2477.2,2.82576]
["bitfinex","ETHUSD",1728876235801,3.79651905,2477.7,2477.1,2.82581]
["bitfinex","ETHUSD",1728876236005,2.82532,2477.6,2477.1,2.82581]
["bitfinex","ETHUSD",1728876236809,2.82534,2477.6,2477.1,2.82581]
["bitfinex","ETHUSD",1728876237353,2.82504,2477.9,2477.3,2.82554]
["bitfinex","ETHUSD",1728876237512,2.82504,2477.9,2477.4,2.90617835]
["bitfinex","ETHUSD",1728876237911,2.82504,2477.9,2477.4,0.08071835]
["bitfinex","ETHUSD",1728876238134,2.82504,2477.9,2477.3,5.65113]
["bitfinex","ETHUSD",1728876238320,2.82504,2477.9,2477.3,2.82554]
["bitfinex","ETHUSD",1728876238620,3.51373905,2477.9,2477.4,0.04869021]
["bitfinex","ETHUSD",1728876238806,3.51372905,2477.9,2477.4,0.12940859]
["bitfinex","ETHUSD",1728876239058,2.82509,2477.8,2477.4,0.04869021]
["bitfinex","ETHUSD",1728876239257,6.88726046,2477.7,2477.4,0.04869021]
["bitfinex","ETHUSD",1728876239481,6.88726046,2477.7,2477.2,2.82572]
["bitfinex","ETHUSD",1728876239682,6.88726046,2477.7,2477.5,0.04896193]
["bitfinex","ETHUSD",1728876239887,7.92735941,2477.7,2477.2,2.82572]
["bitfinex","ETHUSD",1728876240356,4.06205046,2477.7,2477.3,2.95534702]
["bitfinex","ETHUSD",1728876240571,4.83873651,2480.3,2478.0,2.82483]
["bitfinex","ETHUSD",1728876240572,4.06205046,2478.4,2478.0,2.82483]
["bitfinex","ETHUSD",1728876240772,2.82452,2478.3,2477.8,2.82501]
["bitfinex","ETHUSD",1728876240987,2.82452,2478.3,2477.4,0.80107377]
["bitfinex","ETHUSD",1728876240988,5.64913,2478.3,2478.1,0.0488021]
["bitfinex","ETHUSD",1728876241200,6.88668046,2478.2,2477.7,2.82519]
["bitfinex","ETHUSD",1728876241577,6.88668046,2478.2,2477.6,5.65048]
["bitfinex","ETHUSD",1728876241895,4.06205046,2478.2,2477.7,2.90584798]
["bitfinex","ETHUSD",1728876242098,4.79890701,2478.2,2477.7,2.90584798]
["bitfinex","ETHUSD",1728876242298,7.62358701,2478.2,2477.7,2.90584798]
["bitfinex","ETHUSD",1728876242596,7.62358701,2478.2,2477.7,0.08070798]
["bitfinex","ETHUSD",1728876242809,2.82475,2478.1,2477.6,5.65047]
["bitfinex","ETHUSD",1728876242965,7.62355701,2478.2,2477.7,2.90588838]
["bitfinex","ETHUSD",1728876243171,13.00578801,2478.2,2477.7,0.08070838]
["bitfinex","ETHUSD",1728876243584,4.4077788,2478.1,2477.7,0.08070838]
["bitfinex","ETHUSD",1728876243806,4.4077788,2478.1,2477.6,2.82523]
["bitfinex","ETHUSD",1728876244701,4.4077788,2478.1,2477.4,3.57757]
["bitfinex","ETHUSD",1728876244905,2.82523,2477.7,2477.4,0.7521]
["bitfinex","ETHUSD",1728876245108,2.82523,2477.7,2477.2,2.82568]
["bitfinex","ETHUSD",1728876245109,0.282523,2477.6,2477.2,2.82568]
["bitfinex","ETHUSD",1728876245266,2.82523,2477.7,2477.1,0.7521]
["bitfinex","ETHUSD",1728876245467,5.65049,2477.7,2477.1,3.57791]
["bitfinex","ETHUSD",1728876245686,2.82533,2477.6,2477.1,3.57791]
["bitfinex","ETHUSD",1728876245862,6.88738046,2477.6,2477.1,0.7521]
["bitfinex","ETHUSD",1728876246079,4.06205046,2477.6,2477.1,3.57792]
["bitfinex","ETHUSD",1728876247301,6.88739046,2477.6,2477.1,3.57792]
["bitfinex","ETHUSD",1728876248092,4.06205046,2477.6,2477.1,3.57792]
["bitfinex","ETHUSD",1728876248499,6.88737046,2477.6,2477.1,0.7521]
["bitfinex","ETHUSD",1728876249087,7.85863051,2477.6,2477.1,0.7521]
["bitfinex","ETHUSD",1728876249717,2.82544,2477.5,2476.9,2.82604]
["bitfinex","ETHUSD",1728876250512,6.88771046,2477.3,2476.8,0.7521]
["bitfinex","ETHUSD",1728876250712,2.82578,2477.2,2476.5,3.57858]
["bitfinex","ETHUSD",1728876251010,4.06205046,2477.0,2476.5,3.57858]
["bitfinex","ETHUSD",1728876251195,6.88811046,2477.0,2476.5,0.7521]
["bitfinex","ETHUSD",1728876251607,4.06205046,2477.0,2476.5,0.7521]
["bitfinex","ETHUSD",1728876251778,6.88807046,2477.0,2476.5,0.7521]
["bitfinex","ETHUSD",1728876252400,4.06205046,2477.0,2476.5,0.7521]
["bitfinex","ETHUSD",1728876252599,5.03344251,2477.0,2476.5,0.7521]
["bitfinex","ETHUSD",1728876253079,2.82611,2476.9,2476.5,0.7521]
["bitfinex","ETHUSD",1728876253383,2.82611,2476.9,2476.1,2.82696]
["bitfinex","ETHUSD",1728876253384,2.82624,2476.8,2476.2,3.57901]
["bitfinex","ETHUSD",1728876253603,2.82611,2476.9,2476.6,0.04793286]
["bitfinex","ETHUSD",1728876253604,5.65233,2476.9,2476.6,0.04793286]
["bitfinex","ETHUSD",1728876253802,5.65233,2476.9,2476.2,3.57901]
["bitfinex","ETHUSD",1728876253803,6.43828525,2476.9,2476.2,3.57901]
["bitfinex","ETHUSD",1728876253998,0.767,2477.4,2476.7,0.04792101]
["bitfinex","ETHUSD",1728876254206,2.82526,2477.7,2477.0,2.82593]
["bitfinex","ETHUSD",1728876254387,2.82526,2477.7,2477.0,0.08073182]
["bitfinex","ETHUSD",1728876254388,7.63831046,2477.7,2477.0,0.08073182]
["bitfinex","ETHUSD",1728876254577,4.81305046,2477.7,2477.2,2.82566]
["bitfinex","ETHUSD",1728876254909,7.63831046,2477.7,2477.3,0.04823296]
["bitfinex","ETHUSD",1728876255222,7.63831046,2477.7,2477.1,2.82578]
["bitfinex","ETHUSD",1728876255223,8.68464951,2477.7,2477.1,2.82578]
["bitfinex","ETHUSD",1728876255425,5.65073,2477.6,2477.4,0.04822112]
["bitfinex","ETHUSD",1728876255720,5.65073,2477.6,2476.8,0.7521]
["bitfinex","ETHUSD",1728876255721,5.85938951,2477.7,2476.8,0.7521]
["bitfinex","ETHUSD",1728876255924,2.82539,2477.6,2477.5,0.04820928]
["bitfinex","ETHUSD",1728876256075,4.62254905,2477.7,2476.8,0.7521]
["bitfinex","ETHUSD",1728876256076,2.82569,2477.3,2476.8,0.7521]
["bitfinex","ETHUSD",1728876256478,2.82569,2477.3,2476.8,3.65905886]
["bitfinex","ETHUSD",1728876257629,4.06205046,2477.4,2476.8,3.65905886]
["bitfinex","ETHUSD",1728876257839,7.63829046,2477.7,2477.0,2.82593]
["bitfinex","ETHUSD",1728876258334,10.46356046,2477.7,2477.1,2.82586]
["bitfinex","ETHUSD",1728876258494,7.63829046,2477.7,2477.2,2.82573]
["bitfinex","ETHUSD",1728876258695,7.63825046,2477.7,2477.2,2.82573]
["bitfinex","ETHUSD",1728876258895,7.63825046,2477.7,2477.1,2.82586]
["bitfinex","ETHUSD",1728876259117,2.82531,2477.6,2477.1,2.82586]
["bitfinex","ETHUSD",1728876259550,2.82542,2477.5,2477.0,2.82596]
["bitfinex","ETHUSD",1728876259712,5.65093,2477.5,2476.9,2.82605]
["bitfinex","ETHUSD",1728876259903,2.82554,2477.4,2476.9,2.82605]
["bitfinex","ETHUSD",1728876260318,6.88759046,2477.4,2476.9,2.82605]
["bitfinex","ETHUSD",1728876260495,4.06205046,2477.4,2477.0,2.82599]
["bitfinex","ETHUSD",1728876260701,2.82566,2477.3,2476.9,2.82605]
["bitfinex","ETHUSD",1728876261144,5.65141,2477.3,2476.8,0.7521]
["bitfinex","ETHUSD",1728876261460,2.82566,2477.3,2476.9,2.8261]
["bitfinex","ETHUSD",1728876261847,3.5763,2477.7,2477.1,2.82585]
["bitfinex","ETHUSD",1728876262013,3.57629,2477.7,2477.1,2.82585]
["bitfinex","ETHUSD",1728876262342,2.82531,2477.6,2477.1,2.82585]
["bitfinex","ETHUSD",1728876262498,3.57629,2477.7,2477.1,2.82585]
["bitfinex","ETHUSD",1728876262703,1.51483405,2477.7,2477.2,2.90642342]
["bitfinex","ETHUSD",1728876263138,1.51483405,2477.7,2477.3,2.82558]
["bitfinex","ETHUSD",1728876263411,4.06205046,2477.8,2477.4,0.04806011]
["bitfinex","ETHUSD",1728876264966,4.06205046,2477.8,2477.4,2.87359011]
["bitfinex","ETHUSD",1728876266464,6.88714046,2477.8,2477.4,2.87359011]
["bitfinex","ETHUSD",1728876266764,4.06205046,2477.8,2477.4,2.87359011]
["bitfinex","ETHUSD",1728876267430,4.06205046,2477.8,2477.4,0.04806011]
["bitfinex","ETHUSD",1728876267431,6.88714046,2477.8,2477.4,0.04806011]
["bitfinex","ETHUSD",1728876267622,6.88714046,2477.8,2477.3,2.82565]
["bitfinex","ETHUSD",1728876267825,6.88714046,2477.8,2477.5,0.047804]
["bitfinex","ETHUSD",1728876268047,6.88714046,2477.8,2477.4,2.82553]
["bitfinex","ETHUSD",1728876268048,4.06205046,2477.8,2477.4,2.82553]
["bitfinex","ETHUSD",1728876268321,4.06205046,2477.8,2477.6,0.04779216]
["bitfinex","ETHUSD",1728876268559,4.06205046,2477.8,2477.5,0.047804]
["bitfinex","ETHUSD",1728876268749,4.06205046,2477.8,2477.7,0.04778032]
["bitfinex","ETHUSD",1728876269303,4.06205046,2477.8,2477.4,2.82553]
["bitfinex","ETHUSD",1728876269458,4.06205046,2477.8,2477.7,0.04778032]
["bitfinex","ETHUSD",1728876269660,6.88713046,2477.8,2477.3,2.82565]
["bitfinex","ETHUSD",1728876270000,3.43996325,2477.7,2477.3,2.82565]
["bitfinex","ETHUSD",1728876270602,6.26516325,2477.7,2477.2,2.82569]
["bitfinex","ETHUSD",1728876271279,6.26516325,2477.7,2477.2,5.6514]
["bitfinex","ETHUSD",1728876271483,3.43996325,2477.7,2477.3,2.82563]
["bitfinex","ETHUSD",1728876272056,0.7803,2478.0,2477.3,0.64585997]
["bitfinex","ETHUSD",1728876272057,4.22026325,2478.0,2477.3,0.64585997]
["bitfinex","ETHUSD",1728876272289,8.206911,2478.2,2477.3,0.64585997]
["bitfinex","ETHUSD",1728876272290,5.382231,2478.2,2477.4,0.7521]
["bitfinex","ETHUSD",1728876272469,5.382231,2478.2,2477.8,5.65001]
["bitfinex","ETHUSD",1728876272684,5.382231,2478.2,2478.0,2.82483]
["bitfinex","ETHUSD",1728876273072,5.382231,2478.2,2477.9,2.82496]
["bitfinex","ETHUSD",1728876273653,3.43996325,2478.1,2477.9,2.82496]
["bitfinex","ETHUSD",1728876273858,3.43996325,2478.1,2477.8,5.65002]
["bitfinex","ETHUSD",1728876274110,3.43996325,2478.1,2477.8,2.825]
["bitfinex","ETHUSD",1728876274412,3.43996325,2478.1,2477.8,5.65001]
["bitfinex","ETHUSD",1728876274834,3.43996325,2478.1,2477.4,3.57755]
["bitfinex","ETHUSD",1728876274835,4.40448268,2478.1,2477.4,3.57755]
["bitfinex","ETHUSD",1728876275114,3.43996325,2477.6,2477.2,2.82565]
["bitfinex","ETHUSD",1728876275873,4.06501312,2477.6,2477.2,2.82565]
["bitfinex","ETHUSD",1728876276222,4.06501312,2477.6,2477.0,2.8259]
["bitfinex","ETHUSD",1728876276521,4.06501312,2477.6,2477.2,2.82568]
["bitfinex","ETHUSD",1728876276763,0.8082,2477.7,2477.3,2.82564]
["bitfinex","ETHUSD",1728876277256,0.8082,2477.7,2477.2,5.65138]
["bitfinex","ETHUSD",1728876277631,0.8082,2477.7,2477.2,2.82568]
["bitfinex","ETHUSD",1728876278035,0.8082,2477.7,2477.2,5.65138]
["bitfinex","ETHUSD",1728876278233,0.8082,2477.7,2477.5,2.82534]
["bitfinex","ETHUSD",1728876278433,5.382231,2478.2,2477.9,2.82489]
["bitfinex","ETHUSD",1728876280676,5.382231,2478.2,2477.7,5.73091012]
["bitfinex","ETHUSD",1728876280960,5.382231,2478.2,2477.8,2.82502]
["bitfinex","ETHUSD",1728876281669,5.382231,2478.2,2477.9,2.82497]
["bitfinex","ETHUSD",1728876281832,5.382231,2478.2,2477.7,2.82509]
["bitfinex","ETHUSD",1728876282033,5.382231,2478.2,2477.8,2.82507]
["bitfinex","ETHUSD",1728876282559,5.382231,2478.2,2477.9,2.82495]
["bitfinex","ETHUSD",1728876282869,5.382231,2478.2,2478.0,2.82485]
["bitfinex","ETHUSD",1728876283231,5.382231,2478.2,2477.9,2.82495]
["bitfinex","ETHUSD",1728876283762,5.382231,2478.2,2478.0,0.04592335]
["bitfinex","ETHUSD",1728876284168,5.382231,2478.2,2478.0,3.15786068]
["bitfinex","ETHUSD",1728876284462,5.382231,2478.2,2478.0,0.33301068]
["bitfinex","ETHUSD",1728876284761,5.382231,2478.2,2478.0,0.04592335]
["bitfinex","ETHUSD",1728876285669,5.382231,2478.2,2478.1,2.82474]
["bitfinex","ETHUSD",1728876285965,5.382231,2478.2,2478.1,2.8704076]
["bitfinex","ETHUSD",1728876293133,5.382231,2478.2,2478.1,10.76822021]
["bitfinex","ETHUSD",1728876293134,4.53959993,2478.2,2478.1,10.76822021]
["bitfinex","ETHUSD",1728876293332,0.1232697,2479.5,2478.1,10.76822021]
["bitfinex","ETHUSD",1728876293333,0.9555697,2479.5,2479.1,2.82353]
["bitfinex","ETHUSD",1728876293768,0.9555697,2479.5,2479.2,0.04534349]
["bitfinex","ETHUSD",1728876294177,3.7787197,2479.5,2479.2,0.04534349]
["bitfinex","ETHUSD",1728876294335,0.9555697,2479.5,2479.2,0.04534349]
["bitfinex","ETHUSD",1728876294537,0.9555697,2479.5,2479.2,2.82347]
["bitfinex","ETHUSD",1728876294766,0.9555697,2479.5,2479.0,2.82365]
["bitfinex","ETHUSD",1728876294767,1.61572267,2479.5,2479.0,2.82365]
["bitfinex","ETHUSD",1728876294942,1.61572267,2479.5,2479.3,0.04533166]
["bitfinex","ETHUSD",1728876295278,1.61572267,2479.5,2479.4,0.04531984]
["bitfinex","ETHUSD",1728876295499,1.61572267,2479.5,2479.0,2.82362]
["bitfinex","ETHUSD",1728876295500,1.61572267,2479.5,2479.1,2.82359]
["bitfinex","ETHUSD",1728876295662,1.61572267,2479.5,2479.4,0.04531984]
["bitfinex","ETHUSD",1728876295863,1.61572267,2479.5,2479.0,2.82362]
["bitfinex","ETHUSD",1728876295864,4.43886267,2479.5,2479.0,2.82362]
["bitfinex","ETHUSD",1728876296059,1.61572267,2479.5,2479.4,0.04531984]
["bitfinex","ETHUSD",1728876296262,1.61572267,2479.5,2478.8,5.64776]
["bitfinex","ETHUSD",1728876296263,4.43886267,2479.5,2478.8,5.64776]
["bitfinex","ETHUSD",1728876296498,8.50387579,2479.5,2479.4,0.04531984]
["bitfinex","ETHUSD",1728876296707,8.50387579,2479.5,2478.6,3.57621]
["bitfinex","ETHUSD",1728876296708,2.82327,2479.4,2478.6,3.57621]
["bitfinex","ETHUSD",1728876296918,0.85040058,2479.3,2478.6,2.82411]
["bitfinex","ETHUSD",1728876297111,0.85040058,2479.3,2478.4,2.82431]
["bitfinex","ETHUSD",1728876297112,7.72160312,2479.2,2478.4,2.82431]
["bitfinex","ETHUSD",1728876297560,2.8236,2479.1,2478.4,2.82431]
["bitfinex","ETHUSD",1728876297764,6.26033838,2478.9,2478.4,2.82431]
["bitfinex","ETHUSD",1728876298390,3.43650838,2478.9,2478.4,2.82431]
["bitfinex","ETHUSD",1728876298664,3.43650838,2478.9,2478.5,0.04472262]
["bitfinex","ETHUSD",1728876298865,4.34489822,2478.9,2478.5,0.04472262]
["bitfinex","ETHUSD",1728876300469,4.19780838,2478.7,2478.5,0.04472262]
["bitfinex","ETHUSD",1728876300698,4.19780838,2478.7,2478.2,2.82454]
["bitfinex","ETHUSD",1728876300880,7.02186838,2478.7,2478.6,0.04474403]
["bitfinex","ETHUSD",1728876301081,7.02186838,2478.7,2478.2,5.64911]
["bitfinex","ETHUSD",1728876301372,4.19780838,2478.7,2478.6,0.04474403]
["bitfinex","ETHUSD",1728876301571,4.19780838,2478.7,2478.2,2.82454]
["bitfinex","ETHUSD",1728876301572,7.72412922,2478.7,2478.2,2.82454]
["bitfinex","ETHUSD",1728876301797,2.82418,2478.6,2478.0,3.57689]
["bitfinex","ETHUSD",1728876302003,2.82418,2478.6,2478.3,0.04477953]
["bitfinex","ETHUSD",1728876302307,2.82418,2478.6,2478.2,2.82461]
["bitfinex","ETHUSD",1728876302308,4.89998922,2478.7,2478.4,0.04476769]
["bitfinex","ETHUSD",1728876302466,4.89998922,2478.7,2478.2,5.64915]
["bitfinex","ETHUSD",1728876302662,4.89998922,2478.7,2478.5,0.04475586]
["bitfinex","ETHUSD",1728876302898,4.89998922,2478.7,2478.2,2.82454]
["bitfinex","ETHUSD",1728876303101,3.43650838,2478.9,2478.6,0.04474403]
["bitfinex","ETHUSD",1728876303286,3.43650838,2478.9,2478.5,2.82427]
["bitfinex","ETHUSD",1728876303501,0.7512,2479.0,2478.7,0.0447322]
["bitfinex","ETHUSD",1728876303820,0.7512,2479.0,2478.6,2.86892604]
["bitfinex","ETHUSD",1728876303990,0.7512,2479.0,2478.8,0.04479238]
["bitfinex","ETHUSD",1728876304495,5.08370896,2479.3,2478.9,2.86861055]
["bitfinex","ETHUSD",1728876304681,1.64720058,2479.3,2478.9,2.86861055]
["bitfinex","ETHUSD",1728876305081,3.43650838,2479.1,2478.9,0.04478055]
["bitfinex","ETHUSD",1728876305320,3.43650838,2479.1,2478.7,2.82398]
["bitfinex","ETHUSD",1728876305521,3.43650838,2479.1,2479.0,0.04476872]
["bitfinex","ETHUSD",1728876305817,6.26015838,2479.1,2478.5,2.82421]
["bitfinex","ETHUSD",1728876306123,3.27053806,2479.2,2478.3,0.7521]
["bitfinex","ETHUSD",1728876306124,3.43650838,2478.9,2478.3,0.7521]
["bitfinex","ETHUSD",1728876306280,3.43650838,2478.9,2478.0,2.8248]
["bitfinex","ETHUSD",1728876306281,6.26064838,2478.7,2478.6,0.04481604]
["bitfinex","ETHUSD",1728876306481,6.26064838,2478.7,2478.2,2.82463]
["bitfinex","ETHUSD",1728876306719,3.43650838,2478.7,2478.6,0.04464431]
["bitfinex","ETHUSD",1728876307025,3.43650838,2478.7,2478.2,2.82455]
["bitfinex","ETHUSD",1728876307231,3.43650838,2478.7,2478.6,0.04464431]
["bitfinex","ETHUSD",1728876307524,3.43650838,2478.7,2478.2,5.64911]
["bitfinex","ETHUSD",1728876307525,3.44997284,2478.8,2478.3,2.82445]
["bitfinex","ETHUSD",1728876307684,3.44997284,2478.8,2478.6,0.04464431]
["bitfinex","ETHUSD",1728876307885,3.44997284,2478.8,2478.3,2.82445]
["bitfinex","ETHUSD",1728876308103,3.44997284,2478.8,2478.7,0.04463248]
["bitfinex","ETHUSD",1728876308417,3.44997284,2478.8,2478.4,2.82433]
["bitfinex","ETHUSD",1728876308418,0.62602284,2478.8,2478.4,2.82433]
["bitfinex","ETHUSD",1728876308623,3.43650838,2478.9,2478.7,0.04463248]
["bitfinex","ETHUSD",1728876308921,3.43650838,2478.9,2478.8,0.04499734]
["bitfinex","ETHUSD",1728876309095,6.26033838,2478.9,2478.3,2.82451]
["bitfinex","ETHUSD",1728876309291,3.43650838,2478.7,2478.2,2.82462]
["bitfinex","ETHUSD",1728876309589,6.26057838,2478.7,2478.2,2.82462]
["bitfinex","ETHUSD",1728876309895,0.90844084,2478.7,2478.2,2.82462]
["bitfinex","ETHUSD",1728876310083,0.90844084,2478.7,2478.4,2.82438]
["bitfinex","ETHUSD",1728876310280,0.90844084,2478.7,2478.2,2.82462]
["bitfinex","ETHUSD",1728876310622,4.34494922,2478.7,2478.3,2.82445]
["bitfinex","ETHUSD",1728876311284,4.34494922,2478.7,2478.4,0.04504466]
["bitfinex","ETHUSD",1728876311484,4.34494922,2478.7,2478.4,2.86942466]
["bitfinex","ETHUSD",1728876311796,4.34494922,2478.7,2478.4,5.69376466]
["bitfinex","ETHUSD",1728876311992,3.43650838,2478.7,2478.4,2.86938466]
["bitfinex","ETHUSD",1728876312204,3.43650838,2478.9,2478.6,2.82415]
["bitfinex","ETHUSD",1728876312408,3.43650838,2478.9,2478.4,2.86938466]
["bitfinex","ETHUSD",1728876312586,6.26033838,2478.9,2478.7,0.04499255]
["bitfinex","ETHUSD",1728876312791,6.26033838,2478.9,2478.3,2.8245]
["bitfinex","ETHUSD",1728876313092,3.43650838,2478.6,2478.3,2.8245]
["bitfinex","ETHUSD",1728876313299,0.62603384,2478.8,2478.4,2.82439]
["bitfinex","ETHUSD",1728876314613,0.62603384,2478.8,2478.2,2.82454]
["bitfinex","ETHUSD",1728876314926,4.25860838,2478.6,2478.2,2.82454]
["bitfinex","ETHUSD",1728876315856,3.43650838,2478.4,2477.8,3.57711]
["bitfinex","ETHUSD",1728876316036,4.25860838,2478.1,2477.6,2.82523]
["bitfinex","ETHUSD",1728876316234,4.25860838,2478.1,2477.7,2.82518]
["bitfinex","ETHUSD",1728876317508,4.25860838,2478.1,2477.8,2.82506]
["bitfinex","ETHUSD",1728876317703,3.43650838,2477.9,2477.5,2.82537]
["bitfinex","ETHUSD",1728876317940,3.43650838,2477.7,2477.4,2.82553]
["bitfinex","ETHUSD",1728876318152,3.43650838,2477.7,2477.2,3.390838]
["bitfinex","ETHUSD",1728876318450,3.43650838,2477.7,2477.4,2.82554]
["bitfinex","ETHUSD",1728876318451,0.8122,2477.6,2477.4,2.82554]
["bitfinex","ETHUSD",1728876319055,0.8122,2477.6,2477.4,2.82552]
["bitfinex","ETHUSD",1728876319607,0.8122,2477.6,2477.3,2.82555]
["bitfinex","ETHUSD",1728876319813,3.43650838,2477.7,2477.5,2.82542]
["bitfinex","ETHUSD",1728876320109,3.43650838,2477.7,2477.3,3.108105]
["bitfinex","ETHUSD",1728876320422,3.43650838,2477.7,2477.5,2.82542]
["bitfinex","ETHUSD",1728876321041,4.23080838,2478.1,2477.8,2.82505]
["bitfinex","ETHUSD",1728876321255,0.7943,2478.1,2477.7,2.82512]
["bitfinex","ETHUSD",1728876321547,0.7943,2478.1,2477.9,2.82491]
["bitfinex","ETHUSD",1728876321908,3.43650838,2478.3,2477.9,2.8249]
["bitfinex","ETHUSD",1728876322109,0.8228,2478.4,2478.1,2.82468]
["bitfinex","ETHUSD",1728876323127,3.43650838,2478.3,2477.9,5.6498]
["bitfinex","ETHUSD",1728876323319,3.43650838,2478.3,2477.9,2.82489]
["bitfinex","ETHUSD",1728876323628,3.43650838,2478.3,2477.7,2.82517]
["bitfinex","ETHUSD",1728876323629,3.43650838,2478.1,2477.7,2.82517]
["bitfinex","ETHUSD",1728876323951,3.43650838,2478.1,2477.7,5.6503]
["bitfinex","ETHUSD",1728876324259,6.96938922,2478.3,2477.8,2.82508]
["bitfinex","ETHUSD",1728876325858,6.96938922,2478.3,2477.8,2.825]
["bitfinex","ETHUSD",1728876325859,3.43650838,2478.1,2477.8,2.825]
["bitfinex","ETHUSD",1728876326150,6.26101838,2478.3,2477.9,2.82496]
["bitfinex","ETHUSD",1728876326509,6.26101838,2478.3,2477.8,2.82508]
["bitfinex","ETHUSD",1728876326927,2.82463,2478.2,2477.7,2.82513]
["bitfinex","ETHUSD",1728876327111,2.82463,2478.2,2477.5,2.82537]
["bitfinex","ETHUSD",1728876327112,3.43650838,2478.1,2477.5,2.82534]
["bitfinex","ETHUSD",1728876327408,3.43650838,2478.1,2477.7,2.82518]
["bitfinex","ETHUSD",1728876328023,6.26107838,2478.3,2477.7,2.82518]
["bitfinex","ETHUSD",1728876328228,2.82463,2478.2,2477.7,2.82518]
["bitfinex","ETHUSD",1728876328757,2.82463,2478.2,2477.8,0.04413213]
["bitfinex","ETHUSD",1728876329065,2.82463,2478.2,2477.7,2.82514]
["bitfinex","ETHUSD",1728876329259,2.82463,2478.2,2477.9,0.0441757]
["bitfinex","ETHUSD",1728876329566,0.7551,2477.9,2477.5,2.82537]
["bitfinex","ETHUSD",1728876329857,3.43650838,2477.8,2477.4,2.82547]
["bitfinex","ETHUSD",1728876330057,3.43650838,2477.8,2477.3,2.82557]
["bitfinex","ETHUSD",1728876330058,6.26160838,2477.8,2477.3,2.82557]
["bitfinex","ETHUSD",1728876330413,6.26160838,2477.8,2477.3,5.65116]
["bitfinex","ETHUSD",1728876330648,3.43650838,2477.8,2477.4,2.82551]
["bitfinex","ETHUSD",1728876330851,3.43650838,2477.8,2477.5,2.82538]
["bitfinex","ETHUSD",1728876331012,0.7551,2477.9,2477.2,2.90642729]
["bitfinex","ETHUSD",1728876331215,0.7551,2477.9,2477.6,2.82523]
["bitfinex","ETHUSD",1728876332219,0.7551,2477.9,2477.7,2.82516]
["bitfinex","ETHUSD",1728876332459,0.7551,2477.9,2477.6,2.82523]
["bitfinex","ETHUSD",1728876333048,0.7551,2477.9,2477.6,5.65044]
["bitfinex","ETHUSD",1728876333244,0.7551,2477.9,2477.6,5.65046]
["bitfinex","ETHUSD",1728876333490,2.82449,2478.4,2477.6,1.317146]
["bitfinex","ETHUSD",1728876333491,0.7743,2478.3,2477.6,1.317146]
["bitfinex","ETHUSD",1728876333646,3.59889,2478.3,2477.8,2.82506]
["bitfinex","ETHUSD",1728876333844,3.59889,2478.3,2477.7,2.82517]
["bitfinex","ETHUSD",1728876333845,3.43650838,2478.2,2477.7,2.82517]
["bitfinex","ETHUSD",1728876334190,6.26113838,2478.2,2477.7,5.6503]
["bitfinex","ETHUSD",1728876334381,6.26113838,2478.2,2477.7,2.82513]
["bitfinex","ETHUSD",1728876334542,6.26113838,2478.2,2477.7,2.82512]
["bitfinex","ETHUSD",1728876334981,0.62603384,2478.8,2477.3,3.19149273]
["bitfinex","ETHUSD",1728876334982,2.82509,2477.8,2477.3,2.82556]
["bitfinex","ETHUSD",1728876335281,3.43650838,2477.9,2477.4,2.82544]
["bitfinex","ETHUSD",1728876335282,3.43650838,2477.6,2477.4,2.82544]
["bitfinex","ETHUSD",1728876335690,3.43650838,2477.6,2477.3,5.65115]
["bitfinex","ETHUSD",1728876336059,3.43650838,2477.6,2477.3,2.82556]
["bitfinex","ETHUSD",1728876336595,3.43650838,2477.6,2477.2,2.82576]
["bitfinex","ETHUSD",1728876336755,3.43650838,2477.6,2477.3,2.8256]
["bitfinex","ETHUSD",1728876337757,4.06266822,2477.6,2477.2,2.82574]
["bitfinex","ETHUSD",1728876338060,3.43650838,2477.4,2477.1,2.8258]
["bitfinex","ETHUSD",1728876338253,3.43650838,2477.4,2477.2,2.82571]
["bitfinex","ETHUSD",1728876338448,3.43650838,2477.4,2477.1,2.8258]
["bitfinex","ETHUSD",1728876338787,3.43650838,2477.4,2477.2,2.82574]
["bitfinex","ETHUSD",1728876338983,0.8006,2477.5,2477.2,2.82574]
["bitfinex","ETHUSD",1728876339496,2.82525,2477.7,2477.5,2.82537]
["bitfinex","ETHUSD",1728876339497,0.823,2477.7,2477.5,2.82537]
["bitfinex","ETHUSD",1728876339857,0.823,2477.7,2477.6,2.82531]
["bitfinex","ETHUSD",1728876340047,0.823,2477.7,2477.5,2.82537]
["bitfinex","ETHUSD",1728876340252,0.823,2477.7,2477.2,0.565154]
["bitfinex","ETHUSD",1728876340494,0.823,2477.7,2477.5,2.82537]
["bitfinex","ETHUSD",1728876340907,0.823,2477.7,2477.0,2.82589]
["bitfinex","ETHUSD",1728876340908,3.43650838,2477.6,2477.0,2.82589]
["bitfinex","ETHUSD",1728876341191,3.43650838,2477.4,2477.1,2.82586]
["bitfinex","ETHUSD",1728876341902,3.43650838,2477.6,2477.1,2.82586]
["bitfinex","ETHUSD",1728876342199,0.823,2477.7,2477.2,2.82575]
["bitfinex","ETHUSD",1728876342367,0.823,2477.7,2477.5,2.82535]
["bitfinex","ETHUSD",1728876343095,0.823,2477.7,2477.4,2.82554]
["bitfinex","ETHUSD",1728876343267,0.823,2477.7,2477.3,0.282575]
["bitfinex","ETHUSD",1728876343469,0.823,2477.7,2477.3,3.108185]
["bitfinex","ETHUSD",1728876343697,0.823,2477.7,2477.4,0.04155424]
["bitfinex","ETHUSD",1728876344252,3.43650838,2477.6,2477.4,0.04155424]
["bitfinex","ETHUSD",1728876344419,0.07025587,2479.1,2477.8,0.7521]
["bitfinex","ETHUSD",1728876344699,0.01,2480.2,2477.8,0.7521]
["bitfinex","ETHUSD",1728876344700,0.01,2480.2,2479.4,0.7521]
["bitfinex","ETHUSD",1728876344858,3.44650838,2480.2,2479.4,3.57536]
["bitfinex","ETHUSD",1728876345056,2.83235,2480.2,2479.4,3.61643394]
["bitfinex","ETHUSD",1728876345292,0.1232697,2479.5,2479.4,3.61643394]
["bitfinex","ETHUSD",1728876345512,0.1232697,2479.5,2479.4,4.26847019]
["bitfinex","ETHUSD",1728876345811,0.1232697,2479.5,2479.4,4.34912821]
["bitfinex","ETHUSD",1728876346011,0.1232697,2479.5,2479.4,5.88121804]
["bitfinex","ETHUSD",1728876346177,0.1232697,2479.5,2479.4,4.34912368]
["bitfinex","ETHUSD",1728876346578,0.1232697,2479.5,2479.4,4.26847019]
["bitfinex","ETHUSD",1728876347713,0.1232697,2479.5,2479.4,3.61643394]
["bitfinex","ETHUSD",1728876348022,0.1232697,2479.5,2479.4,2.86433394]
["bitfinex","ETHUSD",1728876350582,0.1232697,2479.5,2479.4,2.9449883]
["bitfinex","ETHUSD",1728876351519,0.1232697,2479.5,2479.4,2.86433394]
["bitfinex","ETHUSD",1728876352680,0.1232697,2479.5,2479.4,0.04107394]
["bitfinex","ETHUSD",1728876352930,0.1232697,2479.5,2479.3,2.82326]
["bitfinex","ETHUSD",1728876353133,0.1232697,2479.5,2479.4,3.11365234]
["bitfinex","ETHUSD",1728876353299,0.1232697,2479.5,2479.4,3.15374136]
["bitfinex","ETHUSD",1728876355729,0.1232697,2479.5,2479.4,3.23439216]
["bitfinex","ETHUSD",1728876356028,0.1232697,2479.5,2479.4,3.98649216]
["bitfinex","ETHUSD",1728876357383,0.1232697,2479.5,2479.4,8.59169807]
["bitfinex","ETHUSD",1728876357588,0.1232697,2479.5,2479.4,11.51104727]
["bitfinex","ETHUSD",1728876359791,0.01,2480.2,2479.4,11.51104727]
["bitfinex","ETHUSD",1728876359792,0.01,2480.2,2479.4,7.93568727]
["bitfinex","ETHUSD",1728876360135,0.01,2480.2,2480.1,3.57456]
["bitfinex","ETHUSD",1728876360432,0.01,2480.2,2480.1,4.24370405]
["bitfinex","ETHUSD",1728876361223,0.01,2480.2,2480.1,4.16307951]
["bitfinex","ETHUSD",1728876361521,0.01,2480.2,2480.1,4.24369177]
["bitfinex","ETHUSD",1728876361709,0.01,2480.2,2480.1,7.16307951]
["bitfinex","ETHUSD",1728876361926,0.005,2480.5,2480.4,7.12422]
["bitfinex","ETHUSD",1728876362234,0.005,2481.0,2480.9,8.17885591]
["bitfinex","ETHUSD",1728876362400,0.005,2481.0,2480.9,4.12365]
["bitfinex","ETHUSD",1728876362613,0.005,2481.0,2480.9,4.24229297]
["bitfinex","ETHUSD",1728876363310,0.005,2481.0,2480.9,8.29749888]
["bitfinex","ETHUSD",1728876363637,0.005,2481.0,2480.9,9.32882109]
["bitfinex","ETHUSD",1728876364511,2.82044,2481.9,2481.2,2.8212]
["bitfinex","ETHUSD",1728876364711,2.82044,2481.9,2481.3,0.11728373]
["bitfinex","ETHUSD",1728876365447,2.9436297,2482.0,2481.3,0.11728373]
["bitfinex","ETHUSD",1728876365603,2.9436297,2482.0,2481.4,2.82097]
["bitfinex","ETHUSD",1728876365604,0.1232697,2482.0,2481.4,2.82097]
["bitfinex","ETHUSD",1728876365801,0.1232697,2482.0,2481.5,2.90137586]
["bitfinex","ETHUSD",1728876366028,0.1232697,2482.0,2481.6,2.82074]
["bitfinex","ETHUSD",1728876366350,0.1232697,2482.0,2481.9,0.7521]
["bitfinex","ETHUSD",1728876366638,0.1232697,2482.0,2481.9,0.78863931]
["bitfinex","ETHUSD",1728876366811,0.1232697,2482.0,2481.9,0.03653931]
["bitfinex","ETHUSD",1728876367227,2.9435697,2482.0,2481.9,0.03653931]
["bitfinex","ETHUSD",1728876367430,0.1232697,2482.0,2481.6,0.08057951]
["bitfinex","ETHUSD",1728876367742,0.1232697,2482.0,2481.7,0.03623731]
["bitfinex","ETHUSD",1728876368440,0.1232697,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1728876368645,0.1232697,2482.0,2481.8,0.03622551]
["bitfinex","ETHUSD",1728876368814,0.1232697,2482.0,2481.5,0.08058308]
["bitfinex","ETHUSD",1728876369022,0.1232697,2482.0,2481.9,0.03621371]
["bitfinex","ETHUSD",1728876369359,0.1232697,2482.0,2481.9,0.03618061]
["bitfinex","ETHUSD",1728876369643,0.1232697,2482.0,2481.5,0.08058308]
["bitfinex","ETHUSD",1728876369943,0.8286,2481.9,2481.4,2.82091]
["bitfinex","ETHUSD",1728876370812,0.8286,2481.9,2481.3,0.7521]
["bitfinex","ETHUSD",1728876371012,0.8286,2481.9,2481.4,0.08058606]
["bitfinex","ETHUSD",1728876371552,0.8286,2481.9,2481.4,2.90156608]
["bitfinex","ETHUSD",1728876371721,0.1232697,2482.0,2481.6,2.82069]
["bitfinex","ETHUSD",1728876372513,0.1232697,2482.0,2481.7,0.08057804]
["bitfinex","ETHUSD",1728876373907,0.1232697,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1728876374111,0.1232697,2482.0,2481.9,3.23088965]
["bitfinex","ETHUSD",1728876374510,0.1232697,2482.0,2481.9,0.41047965]
["bitfinex","ETHUSD",1728876374711,0.1232697,2482.0,2481.9,3.23088965]
["bitfinex","ETHUSD",1728876374908,0.1232697,2482.0,2481.9,3.78088965]
["bitfinex","ETHUSD",1728876375150,3.59708,2483.4,2482.6,0.7521]
["bitfinex","ETHUSD",1728876375454,1.138008,2483.4,2482.7,0.03601453]
["bitfinex","ETHUSD",1728876375612,2.8189,2483.3,2482.7,0.05909527]
["bitfinex","ETHUSD",1728876375813,0.7783,2483.4,2482.8,2.81931]
["bitfinex","ETHUSD",1728876376018,2.81851,2483.6,2482.8,5.63862]
["bitfinex","ETHUSD",1728876376248,2.81797,2484.1,2483.3,2.81872]
["bitfinex","ETHUSD",1728876376456,2.81833,2483.8,2483.0,0.7521]
["bitfinex","ETHUSD",1728876376617,5.63667,2483.8,2483.4,0.07531825]
["bitfinex","ETHUSD",1728876376956,2.81838,2483.7,2483.5,0.075293]
["bitfinex","ETHUSD",1728876377256,0.8116,2483.6,2482.6,0.7521]
["bitfinex","ETHUSD",1728876377439,0.8116,2483.6,2483.5,0.075293]
["bitfinex","ETHUSD",1728876377440,3.63008,2483.6,2483.5,0.075293]
["bitfinex","ETHUSD",1728876377628,4.19823982,2483.6,2483.0,0.08053449]
["bitfinex","ETHUSD",1728876377952,0.8116,2483.6,2483.0,2.81907]
["bitfinex","ETHUSD",1728876378174,3.63009,2483.6,2483.1,0.07539402]
["bitfinex","ETHUSD",1728876378332,0.8116,2483.6,2482.9,0.08053962]
["bitfinex","ETHUSD",1728876378669,0.8181,2483.9,2483.3,2.81882]
["bitfinex","ETHUSD",1728876378823,2.81798,2484.1,2483.4,0.64428888]
["bitfinex","ETHUSD",1728876379029,0.1232697,2484.5,2483.8,2.81826]
["bitfinex","ETHUSD",1728876379321,0.1232697,2484.5,2483.6,2.81845]
["bitfinex","ETHUSD",1728876379527,0.1232697,2484.5,2483.8,2.81826]
["bitfinex","ETHUSD",1728876379823,2.81759,2484.4,2483.6,2.81845]
["bitfinex","ETHUSD",1728876380023,0.29408597,2484.3,2483.5,0.7521]
["bitfinex","ETHUSD",1728876380272,0.1232697,2484.5,2483.5,0.7521]
["bitfinex","ETHUSD",1728876380564,2.81759,2484.4,2483.6,2.81837]
["bitfinex","ETHUSD",1728876380789,2.81772,2484.3,2483.6,2.81837]
["bitfinex","ETHUSD",1728876380926,0.1232697,2484.5,2483.5,0.7521]
["bitfinex","ETHUSD",1728876381127,0.1232697,2484.5,2483.9,2.81813]
["bitfinex","ETHUSD",1728876381367,0.1232697,2484.5,2484.0,0.281813]
["bitfinex","ETHUSD",1728876381672,0.42148194,2486.4,2483.1,0.404]
["bitfinex","ETHUSD",1728876381673,2.8176,2484.4,2483.7,2.81837]
["bitfinex","ETHUSD",1728876381838,0.7554,2484.3,2483.7,2.81837]
["bitfinex","ETHUSD",1728876382042,0.7554,2484.3,2483.8,0.08051261]
["bitfinex","ETHUSD",1728876382424,0.7554,2484.3,2483.6,0.7521]
["bitfinex","ETHUSD",1728876382778,0.7554,2484.3,2483.3,0.7521]
["bitfinex","ETHUSD",1728876382779,2.81811,2484.0,2483.3,0.7521]
["bitfinex","ETHUSD",1728876382982,4.81060591,2484.3,2483.4,0.08052332]
["bitfinex","ETHUSD",1728876382983,2.81794,2484.1,2483.4,0.08052332]
["bitfinex","ETHUSD",1728876383154,0.7554,2484.3,2483.5,2.893813]
["bitfinex","ETHUSD",1728876383480,0.7554,2484.3,2483.6,0.08051521]
["bitfinex","ETHUSD",1728876383784,0.7554,2484.3,2483.3,1.109202]
["bitfinex","ETHUSD",1728876383785,0.7554,2484.3,2483.4,2.81869]
["bitfinex","ETHUSD",1728876384072,0.7554,2484.3,2483.6,2.81839]
["bitfinex","ETHUSD",1728876384251,3.57312,2484.3,2483.7,0.29741969]
["bitfinex","ETHUSD",1728876384447,2.07835089,2484.4,2483.4,2.81861]
["bitfinex","ETHUSD",1728876384683,4.05520591,2484.7,2483.4,2.81861]
["bitfinex","ETHUSD",1728876384834,2.81788,2484.2,2483.4,2.81861]
["bitfinex","ETHUSD",1728876385039,2.81761,2484.4,2483.6,2.81847]
["bitfinex","ETHUSD",1728876385239,5.63527,2484.4,2483.7,0.08051397]
["bitfinex","ETHUSD",1728876385453,2.8177,2484.3,2483.7,0.08051397]
["bitfinex","ETHUSD",1728876385660,2.81792,2484.1,2483.3,1.109202]
["bitfinex","ETHUSD",1728876385988,2.81811,2484.0,2483.3,3.57088]
["bitfinex","ETHUSD",1728876386143,2.81792,2484.1,2483.4,2.89914114]
["bitfinex","ETHUSD",1728876386339,2.8181,2484.0,2483.3,3.57092]
["bitfinex","ETHUSD",1728876386543,2.81792,2484.1,2483.3,0.7521]
["bitfinex","ETHUSD",1728876386743,2.81792,2484.1,2483.4,2.81864]
["bitfinex","ETHUSD",1728876386744,6.199507,2484.1,2483.4,2.81864]
["bitfinex","ETHUSD",1728876386939,3.381487,2484.1,2483.4,2.81864]
["bitfinex","ETHUSD",1728876387196,9.33417607,2486.6,2483.7,0.7886]
["bitfinex","ETHUSD",1728876387197,0.05,2486.5,2483.7,0.7886]
["bitfinex","ETHUSD",1728876387343,2.81703,2484.9,2483.9,0.7886]
["bitfinex","ETHUSD",1728876387550,2.81723,2484.8,2484.0,2.81794]
["bitfinex","ETHUSD",1728876387887,2.81731,2484.7,2483.9,3.60672]
["bitfinex","ETHUSD",1728876388261,2.81727,2484.7,2483.9,3.60665]
["bitfinex","ETHUSD",1728876388445,2.81727,2484.7,2483.9,4.2897427]
["bitfinex","ETHUSD",1728876388844,2.81721,2484.8,2483.9,0.7886]
["bitfinex","ETHUSD",1728876389082,2.81737,2484.6,2483.9,0.7886]
["bitfinex","ETHUSD",1728876389258,2.81737,2484.6,2483.7,2.89878658]
["bitfinex","ETHUSD",1728876389457,2.81737,2484.6,2483.7,0.08051658]
["bitfinex","ETHUSD",1728876389678,2.81737,2484.6,2483.7,2.89887658]
["bitfinex","ETHUSD",1728876389858,3.099207,2484.5,2483.7,2.89882658]
["bitfinex","ETHUSD",1728876390063,0.7518,2484.3,2483.7,0.08051658]
["bitfinex","ETHUSD",1728876390276,0.7518,2484.3,2483.7,2.89882663]
["bitfinex","ETHUSD",1728876390478,0.281737,2484.5,2483.8,2.81825]
["bitfinex","ETHUSD",1728876390700,0.281737,2484.5,2483.7,5.71712663]
["bitfinex","ETHUSD",1728876390890,0.281737,2484.5,2483.7,3.55205929]
["bitfinex","ETHUSD",1728876391195,3.099197,2484.5,2483.7,6.37035929]
["bitfinex","ETHUSD",1728876391344,2.81762,2484.4,2483.7,2.89881663]
["bitfinex","ETHUSD",1728876391549,2.81762,2484.4,2483.1,3.22655123]
["bitfinex","ETHUSD",1728876391550,0.7778,2483.6,2482.8,2.81934]
["bitfinex","ETHUSD",1728876391778,0.0880336,2483.5,2482.8,2.81939]
["bitfinex","ETHUSD",1728876392271,0.0880336,2483.5,2482.8,5.71926586]
["bitfinex","ETHUSD",1728876392465,0.0880336,2483.5,2483.0,2.81913]
["bitfinex","ETHUSD",1728876392663,0.45645596,2483.5,2482.8,2.89986586]
["bitfinex","ETHUSD",1728876392950,0.45645596,2483.5,2483.0,2.81916]
["bitfinex","ETHUSD",1728876393161,0.0880336,2483.5,2483.0,2.81916]
["bitfinex","ETHUSD",1728876393359,0.0880336,2483.5,2482.9,2.81928]
["bitfinex","ETHUSD",1728876393581,3.59635,2483.6,2483.0,2.89970188]
["bitfinex","ETHUSD",1728876393582,0.8658336,2483.6,2483.0,2.89970188]
["bitfinex","ETHUSD",1728876393893,0.8658336,2483.6,2483.0,2.81911]
["bitfinex","ETHUSD",1728876394056,0.8658336,2483.6,2483.0,2.8191]
["bitfinex","ETHUSD",1728876394253,0.8658336,2483.6,2483.1,2.81895]
["bitfinex","ETHUSD",1728876394468,0.8658336,2483.6,2483.0,2.8191]
["bitfinex","ETHUSD",1728876394469,0.36842036,2483.5,2483.0,2.8191]
["bitfinex","ETHUSD",1728876394683,3.18703036,2483.5,2482.9,0.6744]
["bitfinex","ETHUSD",1728876394955,3.18703036,2483.5,2482.9,2.81926]
["bitfinex","ETHUSD",1728876394956,0.0880336,2483.4,2482.9,2.81926]
["bitfinex","ETHUSD",1728876395264,0.0880336,2483.4,2482.6,3.49395]
["bitfinex","ETHUSD",1728876395465,2.81885,2483.3,2482.7,2.81949]
["bitfinex","ETHUSD",1728876395686,0.0880336,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1728876395687,0.49332,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1728876396006,2.81889,2483.3,2482.6,2.81954]
["bitfinex","ETHUSD",1728876396151,0.0880336,2483.2,2482.7,2.81945]
["bitfinex","ETHUSD",1728876396512,0.0880336,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1728876396658,0.4052864,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1728876396993,2.81883,2483.3,2482.7,2.81942]
["bitfinex","ETHUSD",1728876397150,3.60402,2483.1,2482.4,2.90029594]
["bitfinex","ETHUSD",1728876397355,0.6135924,2483.1,2482.4,0.08054594]
["bitfinex","ETHUSD",1728876397555,2.81928,2482.9,2482.3,3.49429]
["bitfinex","ETHUSD",1728876398163,3.4327524,2483.1,2482.4,2.81984]
["bitfinex","ETHUSD",1728876398164,6.2519024,2483.1,2482.4,2.81984]
["bitfinex","ETHUSD",1728876398491,2.81924,2483.0,2482.4,2.90039537]
["bitfinex","ETHUSD",1728876398701,2.8193,2482.9,2482.3,2.81988]
["bitfinex","ETHUSD",1728876399303,0.62519824,2483.0,2482.4,2.81984]
["bitfinex","ETHUSD",1728876399459,3.44443824,2483.0,2482.4,2.81984]
["bitfinex","ETHUSD",1728876399800,3.44443824,2483.0,2482.5,2.81972]
["bitfinex","ETHUSD",1728876400089,0.62519824,2483.0,2482.6,2.81954]
["bitfinex","ETHUSD",1728876400304,0.4052864,2483.4,2482.7,2.81942]
["bitfinex","ETHUSD",1728876400455,3.2240064,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1728876400871,2.81883,2483.3,2482.7,2.81942]
["bitfinex","ETHUSD",1728876401111,0.68129764,2483.3,2482.8,2.81933]
["bitfinex","ETHUSD",1728876401577,0.68129764,2483.3,2482.7,2.81942]
["bitfinex","ETHUSD",1728876401908,0.68129764,2483.3,2482.8,2.81938]
["bitfinex","ETHUSD",1728876402115,0.68129764,2483.3,2482.9,2.81926]
["bitfinex","ETHUSD",1728876402410,0.68129764,2483.3,2483.0,2.81916]
["bitfinex","ETHUSD",1728876402580,3.58882,2483.5,2482.9,5.63842]
["bitfinex","ETHUSD",1728876402789,3.58882,2483.5,2483.0,2.81916]
["bitfinex","ETHUSD",1728876402999,3.58882,2483.5,2482.9,2.8192]
["bitfinex","ETHUSD",1728876403202,2.81875,2483.4,2482.9,2.8192]
["bitfinex","ETHUSD",1728876403385,3.58882,2483.5,2482.8,2.81929]
["bitfinex","ETHUSD",1728876403601,2.81884,2483.3,2482.7,2.81942]
["bitfinex","ETHUSD",1728876403904,3.177612,2483.4,2482.8,2.81936]
["bitfinex","ETHUSD",1728876404119,3.177612,2483.4,2482.7,2.81942]
["bitfinex","ETHUSD",1728876404120,2.81892,2483.3,2482.7,5.63885]
["bitfinex","ETHUSD",1728876404266,2.81895,2483.2,2482.7,2.81942]
["bitfinex","ETHUSD",1728876404626,3.177612,2483.4,2482.7,2.81942]
["bitfinex","ETHUSD",1728876404777,0.3947812,2483.3,2482.7,2.81942]
["bitfinex","ETHUSD",1728876404974,2.81895,2483.2,2482.5,2.81967]
["bitfinex","ETHUSD",1728876405208,5.63797,2483.2,2482.7,2.81942]
["bitfinex","ETHUSD",1728876405519,2.81918,2483.0,2482.5,5.63932]
["bitfinex","ETHUSD",1728876405809,3.62898,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1728876406108,4.273773,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1728876406605,1.454593,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1728876406772,4.273803,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1728876406970,0.8098,2483.0,2482.5,2.81965]
["bitfinex","ETHUSD",1728876407165,1.2203812,2483.3,2482.3,0.7905]
["bitfinex","ETHUSD",1728876407373,0.8256,2483.3,2482.8,2.8193]
["bitfinex","ETHUSD",1728876407700,0.8256,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1728876408022,3.64443,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1728876408224,2.81911,2483.1,2482.3,1.59759587]
["bitfinex","ETHUSD",1728876408435,0.8062,2483.0,2482.3,2.81987]
["bitfinex","ETHUSD",1728876408582,0.8062,2483.0,2482.5,2.81967]
["bitfinex","ETHUSD",1728876408783,3.62544,2483.0,2482.3,2.81988]
["bitfinex","ETHUSD",1728876409088,2.81932,2482.9,2482.3,2.81988]
["bitfinex","ETHUSD",1728876409316,0.8062,2483.0,2482.4,2.9003782]
["bitfinex","ETHUSD",1728876409677,0.8062,2483.0,2482.4,0.0805582]
["bitfinex","ETHUSD",1728876409879,2.81849,2483.6,2483.0,2.81909]
["bitfinex","ETHUSD",1728876410080,3.63327,2483.5,2483.0,2.81909]
["bitfinex","ETHUSD",1728876410323,0.8146,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1728876410490,3.63327,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1728876410693,0.8146,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1728876410899,0.8146,2483.5,2483.1,2.81905]
["bitfinex","ETHUSD",1728876411097,0.8146,2483.5,2483.1,0.563813]
["bitfinex","ETHUSD",1728876411303,0.7504,2483.9,2483.5,2.81849]
["bitfinex","ETHUSD",1728876411990,2.81782,2484.2,2483.5,3.58429]
["bitfinex","ETHUSD",1728876412578,7.62332591,2484.3,2483.8,2.81826]
["bitfinex","ETHUSD",1728876412579,0.7504,2484.3,2483.8,2.81826]
["bitfinex","ETHUSD",1728876412780,3.56812,2484.3,2483.8,2.81826]
["bitfinex","ETHUSD",1728876413384,3.56812,2484.3,2483.6,2.8184]
["bitfinex","ETHUSD",1728876413717,3.56812,2484.3,2483.7,2.81836]
["bitfinex","ETHUSD",1728876413888,3.56812,2484.3,2483.8,2.81823]
["bitfinex","ETHUSD",1728876414297,3.56812,2484.3,2483.6,3.17682]
["bitfinex","ETHUSD",1728876414598,3.56812,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1728876415282,0.7504,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1728876415640,0.7504,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1728876416198,0.7504,2484.3,2483.8,3.135917]
["bitfinex","ETHUSD",1728876416397,0.7504,2484.3,2483.8,3.135867]
["bitfinex","ETHUSD",1728876416598,0.7504,2484.3,2483.9,2.81807]
["bitfinex","ETHUSD",1728876417008,0.7504,2484.3,2484.0,2.81801]
["bitfinex","ETHUSD",1728876417840,3.56811,2484.3,2483.8,3.135847]
["bitfinex","ETHUSD",1728876418131,0.7504,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1728876419104,0.7504,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1728876419432,2.81786,2484.2,2483.6,3.17683]
["bitfinex","ETHUSD",1728876419736,3.56816,2484.3,2483.7,2.81829]
["bitfinex","ETHUSD",1728876419912,2.81792,2484.1,2483.6,2.81841]
["bitfinex","ETHUSD",1728876420114,0.356816,2484.2,2483.6,2.81841]
["bitfinex","ETHUSD",1728876420115,3.174706,2484.2,2483.6,2.81841]
["bitfinex","ETHUSD",1728876420301,2.81794,2484.1,2483.6,2.81841]
["bitfinex","ETHUSD",1728876420655,0.356816,2484.2,2483.7,2.8183]
["bitfinex","ETHUSD",1728876420810,3.56816,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1728876421013,3.56816,2484.3,2483.6,5.63684]
["bitfinex","ETHUSD",1728876421311,2.81783,2484.2,2483.6,2.81841]
["bitfinex","ETHUSD",1728876421853,2.81783,2484.2,2483.7,2.81831]
["bitfinex","ETHUSD",1728876422155,3.099297,2484.5,2483.8,3.64249]
["bitfinex","ETHUSD",1728876422323,2.8177,2484.3,2483.9,0.364249]
["bitfinex","ETHUSD",1728876422655,2.81776,2484.3,2483.8,2.81815]
["bitfinex","ETHUSD",1728876422854,2.81776,2484.3,2483.6,2.81842]
["bitfinex","ETHUSD",1728876423181,2.81753,2484.5,2483.9,2.81813]
["bitfinex","ETHUSD",1728876423472,2.81753,2484.5,2484.0,2.81801]
["bitfinex","ETHUSD",1728876423625,2.81758,2484.4,2483.9,2.81813]
["bitfinex","ETHUSD",1728876423831,2.81775,2484.3,2483.7,2.81829]
["bitfinex","ETHUSD",1728876424031,2.81775,2484.3,2483.8,2.81816]
["bitfinex","ETHUSD",1728876424764,2.81753,2484.5,2483.9,2.81808]
["bitfinex","ETHUSD",1728876424969,2.8181,2484.0,2483.5,2.81854]
["bitfinex","ETHUSD",1728876425288,3.64485,2484.4,2483.7,2.81831]
["bitfinex","ETHUSD",1728876425427,3.64485,2484.4,2483.8,0.08051262]
["bitfinex","ETHUSD",1728876425428,0.8272,2484.4,2483.8,0.08051262]
["bitfinex","ETHUSD",1728876425631,0.8272,2484.4,2484.1,2.81789]
["bitfinex","ETHUSD",1728876425951,0.8272,2484.4,2483.9,2.89857021]
["bitfinex","ETHUSD",1728876426275,0.8272,2484.4,2484.1,2.81783]
["bitfinex","ETHUSD",1728876426562,0.8272,2484.4,2484.1,5.63568]
["bitfinex","ETHUSD",1728876426730,0.8272,2484.4,2484.1,2.81783]
["bitfinex","ETHUSD",1728876427269,0.8272,2484.4,2483.9,3.10790702]
["bitfinex","ETHUSD",1728876427428,3.64478,2484.4,2483.9,2.81805]
["bitfinex","ETHUSD",1728876427767,0.8272,2484.4,2483.9,5.63613]
["bitfinex","ETHUSD",1728876427971,0.8272,2484.4,2483.9,2.81805]
["bitfinex","ETHUSD",1728876428138,0.8272,2484.4,2484.0,2.81799]
["bitfinex","ETHUSD",1728876428726,0.8272,2484.4,2484.1,2.81784]
["bitfinex","ETHUSD",1728876428931,0.8272,2484.4,2484.2,2.81772]
["bitfinex","ETHUSD",1728876429178,0.8272,2484.4,2484.1,5.917474]
["bitfinex","ETHUSD",1728876429329,0.8272,2484.4,2484.1,0.281784]
["bitfinex","ETHUSD",1728876429671,0.8272,2484.4,2483.5,3.57977]
["bitfinex","ETHUSD",1728876429672,0.8272,2484.4,2484.2,2.81778]
["bitfinex","ETHUSD",1728876429828,0.8272,2484.4,2484.0,2.81794]
["bitfinex","ETHUSD",1728876430035,0.8272,2484.4,2484.1,2.8179]
["bitfinex","ETHUSD",1728876430768,0.8272,2484.4,2483.8,2.8182]
["bitfinex","ETHUSD",1728876431275,0.8272,2484.4,2483.9,2.81811]
["bitfinex","ETHUSD",1728876431432,0.8272,2484.4,2483.9,5.63619]
["bitfinex","ETHUSD",1728876431638,0.8272,2484.4,2483.9,2.81808]
["bitfinex","ETHUSD",1728876431860,1.191666,2484.4,2483.9,2.81808]
["bitfinex","ETHUSD",1728876432035,0.8272,2484.4,2484.0,2.81794]
["bitfinex","ETHUSD",1728876432675,0.8272,2484.4,2483.5,3.57978]
["bitfinex","ETHUSD",1728876432972,0.8272,2484.4,2484.1,5.63568]
["bitfinex","ETHUSD",1728876433141,0.8272,2484.4,2484.1,2.81784]
["bitfinex","ETHUSD",1728876433874,0.8272,2484.4,2484.1,5.63569]
["bitfinex","ETHUSD",1728876434074,0.8272,2484.4,2484.1,5.6357]
["bitfinex","ETHUSD",1728876434423,0.8272,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1728876434578,3.64923,2484.8,2484.3,2.81769]
["bitfinex","ETHUSD",1728876434778,2.81725,2484.7,2484.2,2.81774]
["bitfinex","ETHUSD",1728876434938,0.832,2484.8,2484.3,2.81768]
["bitfinex","ETHUSD",1728876434939,3.64915,2484.8,2484.3,2.81768]
["bitfinex","ETHUSD",1728876435287,0.832,2484.8,2484.4,2.81755]
["bitfinex","ETHUSD",1728876435584,0.832,2484.8,2484.3,0.698427]
["bitfinex","ETHUSD",1728876435585,0.832,2484.8,2484.3,3.516037]
["bitfinex","ETHUSD",1728876435875,0.832,2484.8,2484.4,2.81757]
["bitfinex","ETHUSD",1728876436082,2.81712,2484.9,2484.4,2.81757]
["bitfinex","ETHUSD",1728876436376,2.81708,2484.9,2484.4,2.81751]
["bitfinex","ETHUSD",1728876436872,2.81708,2484.9,2484.5,0.6333547]
["bitfinex","ETHUSD",1728876437934,2.81715,2484.8,2484.5,0.6333547]
["bitfinex","ETHUSD",1728876438167,0.7744,2485.1,2484.3,2.81766]
["bitfinex","ETHUSD",1728876438509,2.81696,2485.0,2484.3,2.81762]
["bitfinex","ETHUSD",1728876438674,2.81696,2485.0,2484.4,2.8175]
["bitfinex","ETHUSD",1728876438883,5.63393,2485.0,2484.5,2.81739]
["bitfinex","ETHUSD",1728876439199,2.81696,2485.0,2484.6,2.81733]
["bitfinex","ETHUSD",1728876439436,2.81696,2485.0,2484.4,5.635]
["bitfinex","ETHUSD",1728876439580,2.81696,2485.0,2484.5,2.81745]
["bitfinex","ETHUSD",1728876440102,5.81588,2485.9,2484.5,2.81745]
["bitfinex","ETHUSD",1728876440103,2.81548,2486.3,2485.4,0.8209]
["bitfinex","ETHUSD",1728876440264,2.81556,2486.2,2485.6,2.81614]
["bitfinex","ETHUSD",1728876440466,0.563104,2486.2,2485.6,2.81614]
["bitfinex","ETHUSD",1728876440665,2.81548,2486.3,2485.6,2.81614]
["bitfinex","ETHUSD",1728876440666,2.81548,2486.3,2485.6,5.63227]
["bitfinex","ETHUSD",1728876440908,2.81548,2486.3,2485.6,2.81613]
["bitfinex","ETHUSD",1728876441310,2.81573,2486.1,2485.4,2.8164]
["bitfinex","ETHUSD",1728876441519,3.62184,2486.2,2485.4,2.81634]
["bitfinex","ETHUSD",1728876441817,2.8151,2486.6,2485.7,2.81606]
["bitfinex","ETHUSD",1728876442031,3.90298,2486.5,2485.7,3.097666]
["bitfinex","ETHUSD",1728876442308,1.08771,2486.5,2485.8,2.81592]
["bitfinex","ETHUSD",1728876442622,0.8091,2486.4,2485.6,2.81617]
["bitfinex","ETHUSD",1728876442909,0.8091,2486.2,2485.4,2.81636]
["bitfinex","ETHUSD",1728876443065,0.818,2486.0,2485.2,2.8166]
["bitfinex","ETHUSD",1728876443477,0.818,2486.0,2485.4,2.81644]
["bitfinex","ETHUSD",1728876443866,3.63377,2486.0,2485.2,2.8166]
["bitfinex","ETHUSD",1728876444064,0.644944,2485.9,2485.2,2.81659]
["bitfinex","ETHUSD",1728876444293,0.644944,2485.9,2485.4,2.81643]
["bitfinex","ETHUSD",1728876444665,0.818,2486.0,2485.5,2.81632]
["bitfinex","ETHUSD",1728876445431,0.818,2486.0,2485.5,2.81627]
["bitfinex","ETHUSD",1728876446319,0.818,2486.0,2485.7,2.81609]
["bitfinex","ETHUSD",1728876446643,0.818,2486.0,2485.6,2.81618]
["bitfinex","ETHUSD",1728876446813,0.818,2486.5,2485.7,2.89654953]
["bitfinex","ETHUSD",1728876447007,0.818,2486.5,2485.9,2.8158]
["bitfinex","ETHUSD",1728876447249,0.818,2486.5,2485.9,5.63161]
["bitfinex","ETHUSD",1728876447554,3.63321,2486.5,2485.8,3.10564495]
["bitfinex","ETHUSD",1728876447752,6.44848,2486.5,2485.7,2.81602]
["bitfinex","ETHUSD",1728876447956,3.63321,2486.5,2485.7,2.81602]
["bitfinex","ETHUSD",1728876448160,3.63321,2486.5,2485.5,2.81627]
["bitfinex","ETHUSD",1728876448161,2.8155,2486.3,2485.5,2.81627]
["bitfinex","ETHUSD",1728876448308,4.041736,2486.5,2485.3,3.5813]
["bitfinex","ETHUSD",1728876448659,4.041736,2486.5,2485.4,2.8164]
["bitfinex","ETHUSD",1728876448660,2.81574,2486.1,2485.4,2.8164]
["bitfinex","ETHUSD",1728876448824,2.81572,2486.1,2485.4,0.63977]
["bitfinex","ETHUSD",1728876449224,2.81577,2486.0,2485.3,2.8165]
["bitfinex","ETHUSD",1728876449427,0.7874,2485.8,2485.1,2.81671]
["bitfinex","ETHUSD",1728876449641,0.7874,2485.8,2485.1,2.81678]
["bitfinex","ETHUSD",1728876449826,0.7874,2485.8,2484.9,0.08047024]
["bitfinex","ETHUSD",1728876450172,0.7874,2485.8,2484.8,7.669896]
["bitfinex","ETHUSD",1728876450472,0.7874,2485.8,2485.2,2.8166]
["bitfinex","ETHUSD",1728876450628,3.6034,2485.8,2485.1,2.81678]
["bitfinex","ETHUSD",1728876451029,2.81616,2485.7,2484.9,3.5839396]
["bitfinex","ETHUSD",1728876451272,2.81628,2485.6,2484.9,3.5839396]
["bitfinex","ETHUSD",1728876451468,2.81616,2485.7,2484.9,6.48131472]
["bitfinex","ETHUSD",1728876451765,2.81616,2485.7,2484.9,3.66436472]
["bitfinex","ETHUSD",1728876451766,2.81625,2485.6,2484.9,3.66436472]
["bitfinex","ETHUSD",1728876451941,2.81625,2485.6,2484.9,3.5838896]
["bitfinex","ETHUSD",1728876452142,2.81635,2485.5,2484.9,0.7669896]
["bitfinex","ETHUSD",1728876452342,0.8145,2485.4,2484.6,1.35224931]
["bitfinex","ETHUSD",1728876452527,2.81657,2485.3,2484.6,1.35224931]
["bitfinex","ETHUSD",1728876452732,0.8145,2485.0,2484.6,1.35224931]
["bitfinex","ETHUSD",1728876453028,0.641951,2485.7,2484.8,2.81706]
["bitfinex","ETHUSD",1728876453029,0.8145,2485.4,2484.8,2.81706]
["bitfinex","ETHUSD",1728876453440,1.177587,2485.4,2484.6,2.81728]
["bitfinex","ETHUSD",1728876453641,3.994137,2485.4,2484.7,0.08048325]
["bitfinex","ETHUSD",1728876453849,2.81663,2485.3,2484.6,2.81728]
["bitfinex","ETHUSD",1728876454042,2.81679,2485.1,2484.5,2.81746]
["bitfinex","ETHUSD",1728876454270,2.81679,2485.1,2484.4,4.18702]
["bitfinex","ETHUSD",1728876454271,2.81693,2485.0,2484.4,4.18702]
["bitfinex","ETHUSD",1728876454545,0.8103,2484.9,2484.4,3.38101]
["bitfinex","ETHUSD",1728876454887,2.81636,2485.5,2484.4,3.38101]
["bitfinex","ETHUSD",1728876454888,1.452251,2485.7,2484.6,0.7679]
["bitfinex","ETHUSD",1728876455072,0.8103,2485.2,2484.7,0.08048595]
["bitfinex","ETHUSD",1728876455462,3.62529,2486.0,2485.2,3.5795]
["bitfinex","ETHUSD",1728876455796,3.62529,2486.0,2485.4,2.81636]
["bitfinex","ETHUSD",1728876455797,3.62527,2486.0,2485.4,2.81636]
["bitfinex","ETHUSD",1728876455999,3.62527,2486.0,2485.4,5.63274]
["bitfinex","ETHUSD",1728876456150,3.62527,2486.0,2485.5,0.08046057]
["bitfinex","ETHUSD",1728876456151,0.8095,2486.0,2485.5,0.08046057]
["bitfinex","ETHUSD",1728876456498,0.8095,2486.3,2485.8,2.81588]
["bitfinex","ETHUSD",1728876456792,0.8095,2486.3,2486.0,2.8157]
["bitfinex","ETHUSD",1728876457030,0.771,2486.5,2486.0,2.8157]
["bitfinex","ETHUSD",1728876457195,0.771,2486.5,2486.0,2.89614364]
["bitfinex","ETHUSD",1728876457412,0.771,2486.5,2486.1,2.81564]
["bitfinex","ETHUSD",1728876458192,0.771,2486.5,2486.1,2.81565]
["bitfinex","ETHUSD",1728876458491,0.771,2486.5,2486.2,2.81551]
["bitfinex","ETHUSD",1728876458660,0.7685,2486.8,2486.3,2.81541]
["bitfinex","ETHUSD",1728876458844,0.7685,2486.8,2486.2,2.81551]
["bitfinex","ETHUSD",1728876459052,0.7685,2486.8,2486.1,3.4145448]
["bitfinex","ETHUSD",1728876459251,0.7685,2486.8,2486.1,6.2301148]
["bitfinex","ETHUSD",1728876459446,3.58337,2486.8,2486.1,3.4145048]
["bitfinex","ETHUSD",1728876459677,3.58337,2486.8,2486.1,6.2300848]
["bitfinex","ETHUSD",1728876459894,3.58337,2486.8,2486.2,2.81553]
["bitfinex","ETHUSD",1728876460191,2.81518,2486.6,2485.9,3.173678]
["bitfinex","ETHUSD",1728876460394,6.856716,2486.7,2486.0,2.8157]
["bitfinex","ETHUSD",1728876460597,2.81509,2486.6,2486.0,2.8157]
["bitfinex","ETHUSD",1728876460780,2.81509,2486.6,2485.8,2.81593]
["bitfinex","ETHUSD",1728876460781,3.59738,2486.4,2485.8,2.81593]
["bitfinex","ETHUSD",1728876461095,3.59738,2486.4,2485.5,2.81624]
["bitfinex","ETHUSD",1728876461096,4.823736,2486.4,2485.5,2.81624]
["bitfinex","ETHUSD",1728876461264,0.782,2486.2,2485.5,2.81624]
["bitfinex","ETHUSD",1728876461598,3.5976,2486.2,2485.4,3.62246]
["bitfinex","ETHUSD",1728876461795,3.5976,2486.2,2485.4,2.81636]
["bitfinex","ETHUSD",1728876461796,2.8158,2486.0,2485.4,2.81636]
["bitfinex","ETHUSD",1728876462298,0.7521,2486.1,2485.4,2.81641]
["bitfinex","ETHUSD",1728876462593,0.7521,2486.1,2485.2,0.08046092]
["bitfinex","ETHUSD",1728876462751,0.7521,2486.1,2485.6,2.81614]
["bitfinex","ETHUSD",1728876462952,0.7598,2486.4,2486.1,2.81559]
["bitfinex","ETHUSD",1728876463154,3.57481,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1728876463500,0.7598,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1728876463648,0.7598,2486.7,2486.3,2.81539]
["bitfinex","ETHUSD",1728876463982,0.7598,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1728876464195,2.81555,2486.2,2485.6,0.8316]
["bitfinex","ETHUSD",1728876464350,2.81555,2486.2,2485.0,188.52479587]
["bitfinex","ETHUSD",1728876464351,0.360965,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1728876464626,0.7941,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1728876464898,0.7941,2486.3,2485.9,2.81587]
["bitfinex","ETHUSD",1728876466286,0.7941,2486.3,2485.9,5.63168]
["bitfinex","ETHUSD",1728876466506,0.7941,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1728876467349,0.7984,2487.1,2486.8,2.81476]
["bitfinex","ETHUSD",1728876467551,0.7984,2487.1,2486.9,0.281476]
["bitfinex","ETHUSD",1728876467778,0.7984,2487.1,2486.9,2.81474]
["bitfinex","ETHUSD",1728876467990,0.7968,2487.3,2486.6,2.81499]
["bitfinex","ETHUSD",1728876468150,0.7968,2487.3,2486.8,2.81483]
["bitfinex","ETHUSD",1728876468564,0.7968,2487.8,2486.9,3.58034]
["bitfinex","ETHUSD",1728876468769,0.7968,2488.2,2486.9,3.66075182]
["bitfinex","ETHUSD",1728876468970,0.7968,2487.5,2486.9,3.46229818]
["bitfinex","ETHUSD",1728876469218,0.7968,2487.5,2487.1,2.81449]
["bitfinex","ETHUSD",1728876469527,2.81318,2488.3,2487.6,2.8139]
["bitfinex","ETHUSD",1728876469528,0.7968,2487.9,2487.6,2.8139]
["bitfinex","ETHUSD",1728876469823,0.7968,2487.9,2486.7,9.856706]
["bitfinex","ETHUSD",1728876469824,3.60978,2488.5,2487.7,2.8138]
["bitfinex","ETHUSD",1728876470117,3.60978,2488.5,2487.9,2.8136]
["bitfinex","ETHUSD",1728876470118,6.4228,2488.5,2487.9,2.8136]
["bitfinex","ETHUSD",1728876470266,4.6562336,2488.5,2487.7,2.81377]
["bitfinex","ETHUSD",1728876470467,4.6562336,2488.5,2487.7,2.81373]
["bitfinex","ETHUSD",1728876470715,4.6562336,2488.5,2487.3,0.7656]
["bitfinex","ETHUSD",1728876470716,2.81312,2488.4,2487.5,2.81397]
["bitfinex","ETHUSD",1728876471062,4.6562736,2488.5,2487.6,2.81387]
["bitfinex","ETHUSD",1728876471266,1.8432536,2488.5,2487.7,2.81381]
["bitfinex","ETHUSD",1728876471509,2.81305,2488.4,2487.7,0.562768]
["bitfinex","ETHUSD",1728876471811,1.8432536,2488.5,2487.7,0.562768]
["bitfinex","ETHUSD",1728876472032,4.041736,2488.4,2487.4,2.8141]
["bitfinex","ETHUSD",1728876472310,2.81357,2488.0,2487.0,3.61256]
["bitfinex","ETHUSD",1728876472471,2.81375,2487.8,2487.0,3.61256]
["bitfinex","ETHUSD",1728876472673,0.8062,2487.7,2487.0,3.61256]
["bitfinex","ETHUSD",1728876472874,0.8062,2487.7,2487.0,6.4271]
["bitfinex","ETHUSD",1728876473108,0.8062,2487.7,2487.0,3.61254]
["bitfinex","ETHUSD",1728876473406,0.8062,2487.7,2486.8,2.8148]
["bitfinex","ETHUSD",1728876473620,2.81415,2487.5,2486.7,0.7659]
["bitfinex","ETHUSD",1728876473769,2.81415,2487.5,2486.8,0.358092]
["bitfinex","ETHUSD",1728876474482,2.8146,2487.1,2486.4,0.7659]
["bitfinex","ETHUSD",1728876474684,0.8062,2487.0,2486.5,0.0804221]
["bitfinex","ETHUSD",1728876474886,0.8062,2487.0,2486.1,0.7659]
["bitfinex","ETHUSD",1728876474887,2.81481,2486.9,2486.1,0.7659]
["bitfinex","ETHUSD",1728876475407,0.8062,2487.7,2486.9,2.81468]
["bitfinex","ETHUSD",1728876475568,0.8062,2487.7,2487.1,2.81444]
["bitfinex","ETHUSD",1728876475769,0.8062,2487.7,2487.2,0.08040153]
["bitfinex","ETHUSD",1728876475973,0.8062,2487.7,2487.0,0.7622316]
["bitfinex","ETHUSD",1728876476174,0.8062,2487.7,2486.5,3.64523]
["bitfinex","ETHUSD",1728876476394,2.81425,2487.4,2486.6,2.81502]
["bitfinex","ETHUSD",1728876476613,2.81425,2487.4,2486.5,3.64523]
["bitfinex","ETHUSD",1728876476614,2.81431,2487.3,2486.5,3.64523]
["bitfinex","ETHUSD",1728876476800,2.81453,2487.1,2486.5,0.8301]
["bitfinex","ETHUSD",1728876477002,2.81466,2487.0,2486.2,2.81552]
["bitfinex","ETHUSD",1728876477214,2.81453,2487.1,2486.3,3.54193621]
["bitfinex","ETHUSD",1728876477512,2.81475,2486.9,2486.3,0.72654621]
["bitfinex","ETHUSD",1728876477718,2.81476,2486.9,2486.3,0.72654621]
["bitfinex","ETHUSD",1728876477923,3.60132,2487.2,2486.5,2.81519]
["bitfinex","ETHUSD",1728876478078,3.60132,2487.2,2486.5,2.89561488]
["bitfinex","ETHUSD",1728876478274,0.7869,2487.2,2486.6,0.28956149]
["bitfinex","ETHUSD",1728876478510,2.81481,2486.9,2486.3,0.64612]
["bitfinex","ETHUSD",1728876478812,2.81458,2487.1,2486.4,0.08042619]
["bitfinex","ETHUSD",1728876478979,2.81476,2486.9,2486.4,0.08042619]
["bitfinex","ETHUSD",1728876479176,2.81476,2486.9,2486.3,0.64612]
["bitfinex","ETHUSD",1728876479497,2.81462,2487.1,2486.4,2.89573975]
["bitfinex","ETHUSD",1728876479688,2.81462,2487.1,2486.5,0.35418598]
["bitfinex","ETHUSD",1728876480175,2.81481,2486.9,2486.5,0.35418598]
["bitfinex","ETHUSD",1728876480380,2.81488,2486.8,2486.5,0.35418598]
["bitfinex","ETHUSD",1728876480577,2.81481,2486.9,2486.2,0.08042616]
["bitfinex","ETHUSD",1728876480785,0.7869,2487.2,2486.4,2.81529]
["bitfinex","ETHUSD",1728876480978,0.7869,2487.2,2486.5,2.89561252]
["bitfinex","ETHUSD",1728876480979,2.81452,2487.1,2486.5,2.89561252]
["bitfinex","ETHUSD",1728876481179,2.81452,2487.1,2486.5,2.81513]
["bitfinex","ETHUSD",1728876481404,2.81475,2486.9,2486.2,5.63093]
["bitfinex","ETHUSD",1728876481676,2.81478,2486.9,2486.1,0.8301]
["bitfinex","ETHUSD",1728876481876,5.63012,2486.7,2486.2,0.0804359]
["bitfinex","ETHUSD",1728876482076,2.81505,2486.7,2486.2,0.0804359]
["bitfinex","ETHUSD",1728876482272,2.81504,2486.7,2486.2,0.0804359]
["bitfinex","ETHUSD",1728876482512,2.81481,2486.9,2486.2,3.55006349]
["bitfinex","ETHUSD",1728876482720,0.7869,2487.2,2486.3,2.81533]
["bitfinex","ETHUSD",1728876482721,2.81455,2487.1,2486.3,2.81533]
["bitfinex","ETHUSD",1728876482876,2.81411,2487.5,2486.7,2.81493]
["bitfinex","ETHUSD",1728876483076,2.81411,2487.5,2486.9,2.81468]
["bitfinex","ETHUSD",1728876483275,2.81411,2487.5,2486.8,0.7834]
["bitfinex","ETHUSD",1728876483490,2.81442,2487.2,2486.8,0.35983]
["bitfinex","ETHUSD",1728876483929,2.81426,2487.4,2486.8,0.35983]
["bitfinex","ETHUSD",1728876484139,2.81422,2487.4,2486.8,0.35983]
["bitfinex","ETHUSD",1728876484340,5.62849,2487.4,2486.8,0.35983]
["bitfinex","ETHUSD",1728876484505,2.8143,2487.3,2486.8,0.35983]
["bitfinex","ETHUSD",1728876485047,0.7792,2487.1,2486.2,0.65418759]
["bitfinex","ETHUSD",1728876485205,2.81496,2486.8,2486.1,3.59902]
["bitfinex","ETHUSD",1728876485400,2.81509,2486.6,2485.9,2.81581]
["bitfinex","ETHUSD",1728876485734,2.81532,2486.4,2485.9,2.81581]
["bitfinex","ETHUSD",1728876485898,2.81532,2486.4,2486.0,0.359921]
["bitfinex","ETHUSD",1728876486094,2.81543,2486.3,2485.8,0.7834]
["bitfinex","ETHUSD",1728876486338,2.81532,2486.4,2485.7,2.81602]
["bitfinex","ETHUSD",1728876486493,0.7792,2486.5,2485.4,3.59982]
["bitfinex","ETHUSD",1728876486494,0.7792,2486.5,2485.8,2.81592]
["bitfinex","ETHUSD",1728876486831,2.81555,2486.2,2485.7,2.8161]
["bitfinex","ETHUSD",1728876487037,2.81555,2486.2,2485.6,5.63229]
["bitfinex","ETHUSD",1728876487199,2.81555,2486.2,2485.7,3.379309]
["bitfinex","ETHUSD",1728876487903,2.81555,2486.2,2485.7,0.563229]
["bitfinex","ETHUSD",1728876487904,5.63117,2486.2,2485.7,0.563229]
["bitfinex","ETHUSD",1728876488105,5.63117,2486.2,2485.6,2.81614]
["bitfinex","ETHUSD",1728876488440,2.81555,2486.2,2485.6,2.81614]
["bitfinex","ETHUSD",1728876488736,2.81546,2486.3,2485.8,2.81597]
["bitfinex","ETHUSD",1728876489302,0.7792,2486.5,2485.6,2.81614]
["bitfinex","ETHUSD",1728876489645,2.81577,2486.0,2485.7,0.281614]
["bitfinex","ETHUSD",1728876489824,2.81577,2486.0,2485.4,3.59975]
["bitfinex","ETHUSD",1728876490001,2.8156,2486.2,2485.6,2.81611]
["bitfinex","ETHUSD",1728876490208,2.81547,2486.3,2485.7,2.89645506]
["bitfinex","ETHUSD",1728876490559,4.820936,2486.5,2485.6,0.08044987]
["bitfinex","ETHUSD",1728876490701,2.81583,2486.0,2485.4,3.59976]
["bitfinex","ETHUSD",1728876490905,2.81557,2486.2,2485.7,2.81606]
["bitfinex","ETHUSD",1728876491126,2.81532,2486.4,2485.7,2.89651169]
["bitfinex","ETHUSD",1728876491324,5.63074,2486.4,2485.8,2.81592]
["bitfinex","ETHUSD",1728876491640,2.81549,2486.3,2485.8,0.08044889]
["bitfinex","ETHUSD",1728876491851,0.7792,2486.5,2486.0,2.81569]
["bitfinex","ETHUSD",1728876492054,3.59441,2486.5,2486.0,2.81569]
["bitfinex","ETHUSD",1728876492340,0.7792,2486.5,2486.0,0.08044205]
["bitfinex","ETHUSD",1728876492512,7.673036,2486.8,2486.2,2.81547]
["bitfinex","ETHUSD",1728876492713,7.673036,2486.8,2486.0,0.08044205]
["bitfinex","ETHUSD",1728876492930,2.81503,2486.7,2486.1,2.81556]
["bitfinex","ETHUSD",1728876493113,2.8151,2486.6,2486.1,2.81556]
["bitfinex","ETHUSD",1728876493329,2.8151,2486.6,2486.1,5.63115]
["bitfinex","ETHUSD",1728876493646,2.8151,2486.6,2486.1,2.81556]
["bitfinex","ETHUSD",1728876494340,2.8151,2486.6,2485.9,3.59251]
["bitfinex","ETHUSD",1728876494545,2.8151,2486.6,2486.0,0.43968923]
["bitfinex","ETHUSD",1728876494746,2.81505,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1728876495046,3.61937,2487.2,2486.5,2.81519]
["bitfinex","ETHUSD",1728876495256,3.619,2487.5,2486.8,2.81477]
["bitfinex","ETHUSD",1728876495416,3.619,2487.5,2486.9,3.096157]
["bitfinex","ETHUSD",1728876495817,3.619,2487.5,2486.9,0.281477]
["bitfinex","ETHUSD",1728876495818,2.8142,2487.4,2486.9,0.281477]
["bitfinex","ETHUSD",1728876496212,2.81437,2487.3,2486.9,0.281477]
["bitfinex","ETHUSD",1728876496414,2.81441,2487.2,2486.6,5.63003]
["bitfinex","ETHUSD",1728876496647,2.81441,2487.2,2486.7,2.81496]
["bitfinex","ETHUSD",1728876496858,2.81441,2487.2,2486.6,5.63003]
["bitfinex","ETHUSD",1728876497316,2.81431,2487.3,2486.7,2.81496]
["bitfinex","ETHUSD",1728876497954,2.81429,2487.3,2486.7,2.81496]
["bitfinex","ETHUSD",1728876498248,2.8142,2487.4,2486.8,3.377847]
["bitfinex","ETHUSD",1728876498473,2.8142,2487.4,2486.8,3.45826064]
["bitfinex","ETHUSD",1728876499304,2.81454,2487.1,2486.8,0.562997]
["bitfinex","ETHUSD",1728876499613,2.81454,2487.1,2486.4,3.59246]
["bitfinex","ETHUSD",1728876499852,3.61901,2487.5,2486.5,0.08041725]
["bitfinex","ETHUSD",1728876500150,2.81411,2487.5,2487.0,0.7911]
["bitfinex","ETHUSD",1728876500448,2.81411,2487.5,2487.0,1.433145]
["bitfinex","ETHUSD",1728876500953,2.81411,2487.5,2486.8,2.81478]
["bitfinex","ETHUSD",1728876501247,2.81419,2487.4,2486.8,2.81478]
["bitfinex","ETHUSD",1728876501634,0.7591,2487.3,2486.7,0.08040983]
["bitfinex","ETHUSD",1728876501821,3.57347,2487.3,2486.7,2.81494]
["bitfinex","ETHUSD",1728876502272,6.38785,2487.3,2486.6,2.81504]
["bitfinex","ETHUSD",1728876502436,2.81452,2487.1,2486.6,0.641928]
["bitfinex","ETHUSD",1728876502741,2.81471,2487.0,2486.4,3.60422]
["bitfinex","ETHUSD",1728876502947,3.57342,2487.3,2486.4,0.789]
["bitfinex","ETHUSD",1728876503130,2.81493,2486.8,2486.1,3.59439]
["bitfinex","ETHUSD",1728876503331,2.81493,2486.8,2486.1,0.7788]
["bitfinex","ETHUSD",1728876503332,2.81518,2486.6,2486.1,0.7788]
["bitfinex","ETHUSD",1728876503538,2.81532,2486.4,2486.0,0.359251]
["bitfinex","ETHUSD",1728876503739,2.81518,2486.6,2486.0,3.175011]
["bitfinex","ETHUSD",1728876503740,2.81517,2486.6,2486.0,3.175011]
["bitfinex","ETHUSD",1728876503908,2.81521,2486.5,2486.0,0.359251]
["bitfinex","ETHUSD",1728876504258,2.81543,2486.3,2485.8,4.60916039]
["bitfinex","ETHUSD",1728876504554,2.81543,2486.3,2485.8,1.79322039]
["bitfinex","ETHUSD",1728876504849,2.81543,2486.3,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505058,2.81465,2487.0,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505059,2.81566,2486.1,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505362,0.7591,2486.2,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505363,2.81588,2485.9,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505705,2.81578,2486.0,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876505932,2.81588,2485.9,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876506365,3.379046,2485.9,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876507653,2.81588,2485.9,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876508652,2.81578,2486.0,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876509066,0.7591,2486.2,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876509415,2.81552,2486.3,2485.8,1.01442039]
["bitfinex","ETHUSD",1728876510045,0.8191,2486.5,2486.0,2.81573]
["bitfinex","ETHUSD",1728876510258,2.81489,2486.8,2486.1,3.097213]
["bitfinex","ETHUSD",1728876510479,0.8191,2487.2,2486.6,2.81499]
["bitfinex","ETHUSD",1728876510759,5.62846,2487.4,2486.7,2.89535887]
["bitfinex","ETHUSD",1728876510959,2.81458,2487.1,2486.5,2.81512]
["bitfinex","ETHUSD",1728876511254,2.81458,2487.1,2486.3,2.81532]
["bitfinex","ETHUSD",1728876511459,2.81464,2487.0,2486.4,3.175032]
["bitfinex","ETHUSD",1728876511612,2.81453,2487.1,2486.5,2.81515]
["bitfinex","ETHUSD",1728876511811,2.81453,2487.1,2486.4,5.990272]
["bitfinex","ETHUSD",1728876512049,2.81448,2487.2,2486.4,3.174992]
["bitfinex","ETHUSD",1728876512267,2.81458,2487.1,2486.4,3.174982]
["bitfinex","ETHUSD",1728876512469,2.8147,2487.0,2486.5,0.3174982]
["bitfinex","ETHUSD",1728876512620,2.8147,2487.0,2486.5,0.39792373]
["bitfinex","ETHUSD",1728876512818,2.8147,2487.0,2486.5,0.3174982]
["bitfinex","ETHUSD",1728876514061,5.62898,2487.2,2486.5,3.21312407]
["bitfinex","ETHUSD",1728876514351,7.655636,2487.5,2486.6,3.41789541]
["bitfinex","ETHUSD",1728876514352,2.81423,2487.4,2486.6,3.41789541]
["bitfinex","ETHUSD",1728876514552,2.81423,2487.4,2486.7,2.8953911]
["bitfinex","ETHUSD",1728876514755,4.841536,2487.5,2486.6,0.60283541]
["bitfinex","ETHUSD",1728876514959,2.81447,2487.2,2486.6,0.60283541]
["bitfinex","ETHUSD",1728876515317,5.62895,2487.2,2486.6,0.60283541]
["bitfinex","ETHUSD",1728876515615,2.81447,2487.2,2486.6,0.60283541]
["bitfinex","ETHUSD",1728876515815,2.81447,2487.2,2486.6,2.81507]
["bitfinex","ETHUSD",1728876516242,2.8142,2487.4,2486.6,2.81507]
["bitfinex","ETHUSD",1728876516455,2.8142,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728876516760,2.8142,2487.4,2486.6,5.63007]
["bitfinex","ETHUSD",1728876516761,2.81431,2487.3,2486.6,5.63007]
["bitfinex","ETHUSD",1728876516942,2.81431,2487.3,2486.6,2.815]
["bitfinex","ETHUSD",1728876517117,2.81431,2487.3,2486.6,5.91152]
["bitfinex","ETHUSD",1728876517317,2.8142,2487.4,2486.7,2.8149]
["bitfinex","ETHUSD",1728876517522,2.81432,2487.3,2486.7,2.8149]
["bitfinex","ETHUSD",1728876518654,2.8142,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728876519662,2.8143,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1728876519817,2.8142,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728876520327,2.8142,2487.4,2486.8,6.020005]
["bitfinex","ETHUSD",1728876520555,2.8142,2487.4,2486.8,6.019955]
["bitfinex","ETHUSD",1728876520751,2.81398,2487.6,2486.8,3.205155]
["bitfinex","ETHUSD",1728876520951,2.81424,2487.4,2486.8,6.019955]
["bitfinex","ETHUSD",1728876521257,2.81424,2487.4,2486.8,3.205155]
["bitfinex","ETHUSD",1728876522053,2.81424,2487.4,2486.8,6.019955]
["bitfinex","ETHUSD",1728876522277,2.81403,2487.6,2486.9,2.81469]
["bitfinex","ETHUSD",1728876522469,2.81432,2487.3,2486.8,0.390365]
["bitfinex","ETHUSD",1728876522963,2.81427,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728876523168,5.62852,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728876523369,2.81435,2487.3,2486.7,3.62227]
["bitfinex","ETHUSD",1728876523660,2.81473,2487.0,2486.4,3.61703]
["bitfinex","ETHUSD",1728876523864,2.81447,2487.2,2486.6,2.81508]
["bitfinex","ETHUSD",1728876524069,3.095968,2487.1,2486.4,3.617]
["bitfinex","ETHUSD",1728876524227,2.81469,2487.0,2486.4,3.617]
["bitfinex","ETHUSD",1728876524421,2.81493,2486.8,2486.1,1.040873]
["bitfinex","ETHUSD",1728876524626,0.7711,2486.8,2485.8,3.57521]
["bitfinex","ETHUSD",1728876524887,2.81537,2486.4,2485.8,0.7593]
["bitfinex","ETHUSD",1728876525079,2.81501,2486.7,2485.4,2.81637]
["bitfinex","ETHUSD",1728876525080,2.81576,2486.0,2485.4,7.617406]
["bitfinex","ETHUSD",1728876525373,2.81576,2486.0,2485.4,0.7593]
["bitfinex","ETHUSD",1728876525572,2.8161,2485.8,2485.2,2.81665]
["bitfinex","ETHUSD",1728876525775,2.81581,2486.0,2485.2,2.89711679]
["bitfinex","ETHUSD",1728876526063,2.81601,2485.8,2485.3,0.76981528]
["bitfinex","ETHUSD",1728876526425,2.81601,2485.8,2485.1,3.57607]
["bitfinex","ETHUSD",1728876526673,2.81611,2485.7,2485.1,0.7593]
["bitfinex","ETHUSD",1728876526967,2.81601,2485.8,2485.1,4.801036]
["bitfinex","ETHUSD",1728876527265,2.81583,2486.0,2485.2,2.81657]
["bitfinex","ETHUSD",1728876527467,2.81596,2485.9,2485.2,2.81657]
["bitfinex","ETHUSD",1728876527764,2.81583,2486.0,2485.3,0.7617606]
["bitfinex","ETHUSD",1728876528065,3.62773,2486.0,2485.3,3.5782506]
["bitfinex","ETHUSD",1728876528275,3.62773,2486.0,2485.4,2.81638]
["bitfinex","ETHUSD",1728876528422,2.81561,2486.2,2485.4,2.81638]
["bitfinex","ETHUSD",1728876528622,5.63125,2486.2,2485.5,0.08046325]
["bitfinex","ETHUSD",1728876528860,2.81571,2486.1,2485.5,3.26264364]
["bitfinex","ETHUSD",1728876529169,2.81571,2486.1,2485.5,0.36586039]
["bitfinex","ETHUSD",1728876529377,2.81571,2486.1,2485.5,3.18216039]
["bitfinex","ETHUSD",1728876529526,2.81561,2486.2,2485.5,3.18209039]
["bitfinex","ETHUSD",1728876529720,2.81561,2486.2,2485.5,0.36586039]
["bitfinex","ETHUSD",1728876529925,3.60039,2486.3,2485.7,2.8161]
["bitfinex","ETHUSD",1728876530177,3.60039,2486.3,2485.7,3.6308]
["bitfinex","ETHUSD",1728876530325,2.81542,2486.4,2485.7,3.6308]
["bitfinex","ETHUSD",1728876530530,2.81538,2486.4,2485.7,3.6308]
["bitfinex","ETHUSD",1728876530762,2.81538,2486.4,2485.7,0.8147]
["bitfinex","ETHUSD",1728876530963,2.81538,2486.4,2485.7,3.63071]
["bitfinex","ETHUSD",1728876531177,2.81545,2486.3,2485.7,3.63071]
["bitfinex","ETHUSD",1728876532066,2.81555,2486.2,2485.7,0.8147]
["bitfinex","ETHUSD",1728876532464,3.175408,2486.4,2485.7,3.63079]
["bitfinex","ETHUSD",1728876533168,2.81561,2486.2,2485.7,0.8147]
["bitfinex","ETHUSD",1728876533368,2.81561,2486.2,2485.6,2.81611]
["bitfinex","ETHUSD",1728876533369,0.7571,2486.1,2485.4,2.81643]
["bitfinex","ETHUSD",1728876533554,2.81583,2486.0,2485.4,2.81638]
["bitfinex","ETHUSD",1728876533733,2.81583,2486.0,2485.2,2.81663]
["bitfinex","ETHUSD",1728876534067,0.7571,2486.1,2485.2,2.8166]
["bitfinex","ETHUSD",1728876534068,2.81606,2485.8,2485.2,2.8166]
["bitfinex","ETHUSD",1728876534363,2.81613,2485.7,2485.0,195.352436]
["bitfinex","ETHUSD",1728876535368,2.81613,2485.7,2485.1,2.81677]
["bitfinex","ETHUSD",1728876535523,2.81613,2485.7,2485.2,4.10264826]
["bitfinex","ETHUSD",1728876535725,5.63232,2485.7,2485.2,4.10264826]
["bitfinex","ETHUSD",1728876535929,2.81613,2485.7,2485.0,195.352436]
["bitfinex","ETHUSD",1728876536181,2.81613,2485.7,2485.1,2.81669]
["bitfinex","ETHUSD",1728876536377,2.81613,2485.7,2485.0,195.352436]
["bitfinex","ETHUSD",1728876536536,2.81613,2485.7,2485.1,2.81678]
["bitfinex","ETHUSD",1728876536870,3.59645,2485.6,2485.0,198.169246]
["bitfinex","ETHUSD",1728876537071,3.59645,2485.6,2485.1,4.10264826]
["bitfinex","ETHUSD",1728876537280,0.7802,2485.6,2485.1,6.91941826]
["bitfinex","ETHUSD",1728876539077,0.7802,2485.6,2485.1,4.10264826]
["bitfinex","ETHUSD",1728876539280,0.7802,2485.6,2485.1,6.91937826]
["bitfinex","ETHUSD",1728876539477,3.59643,2485.6,2485.1,4.10264826]
["bitfinex","ETHUSD",1728876539678,2.81644,2485.4,2485.0,187.7177]
["bitfinex","ETHUSD",1728876540045,3.59649,2485.6,2485.0,187.7177]
["bitfinex","ETHUSD",1728876540235,3.59649,2485.6,2485.0,190.53454]
["bitfinex","ETHUSD",1728876540436,2.81606,2485.8,2485.1,2.81678]
["bitfinex","ETHUSD",1728876540437,5.63212,2485.8,2485.1,2.81678]
["bitfinex","ETHUSD",1728876540631,5.63212,2485.8,2485.2,6.91931826]
["bitfinex","ETHUSD",1728876540874,2.81622,2485.6,2485.2,4.10264826]
["bitfinex","ETHUSD",1728876541078,2.81639,2485.5,2485.2,4.10264826]
["bitfinex","ETHUSD",1728876541371,2.81639,2485.5,2485.0,187.7177]
["bitfinex","ETHUSD",1728876541733,2.81652,2485.4,2485.0,187.7177]
["bitfinex","ETHUSD",1728876542064,3.59202,2485.4,2485.0,187.7177]
["bitfinex","ETHUSD",1728876542239,2.81658,2485.3,2485.0,187.7177]
["bitfinex","ETHUSD",1728876542441,3.59202,2485.4,2485.0,187.7177]
["bitfinex","ETHUSD",1728876542680,0.7755,2485.4,2485.0,194.63723826]
["bitfinex","ETHUSD",1728876542975,2.81606,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1728876543186,5.63215,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1728876543339,2.81606,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1728876543539,2.81613,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1728876543773,2.81613,2485.7,2485.2,4.91284195]
["bitfinex","ETHUSD",1728876544076,2.81622,2485.6,2485.2,2.09623195]
["bitfinex","ETHUSD",1728876545276,2.8161,2485.7,2485.2,2.09623195]
["bitfinex","ETHUSD",1728876545483,2.81622,2485.6,2485.2,2.09623195]
["bitfinex","ETHUSD",1728876546186,2.81606,2485.8,2485.3,0.7729632]
["bitfinex","ETHUSD",1728876546394,2.81567,2486.1,2485.6,2.81621]
["bitfinex","ETHUSD",1728876547253,0.7966,2486.2,2485.4,2.81637]
["bitfinex","ETHUSD",1728876547254,2.81542,2486.4,2485.9,2.81581]
["bitfinex","ETHUSD",1728876547544,0.361202,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1728876547795,2.81534,2486.4,2485.9,2.81581]
["bitfinex","ETHUSD",1728876547953,3.61191,2486.5,2485.8,0.7596]
["bitfinex","ETHUSD",1728876548153,3.61191,2486.5,2485.7,2.81603]
["bitfinex","ETHUSD",1728876548154,2.81551,2486.3,2485.7,2.81603]
["bitfinex","ETHUSD",1728876548407,2.81563,2486.2,2485.5,3.62976]
["bitfinex","ETHUSD",1728876548705,2.81543,2486.3,2485.5,3.62976]
["bitfinex","ETHUSD",1728876548706,2.81565,2486.1,2485.6,0.362976]
["bitfinex","ETHUSD",1728876548855,2.81577,2486.0,2485.5,3.62976]
["bitfinex","ETHUSD",1728876549062,3.58777,2486.0,2485.5,2.81626]
["bitfinex","ETHUSD",1728876549487,2.81589,2485.9,2485.3,3.5894332]
["bitfinex","ETHUSD",1728876549671,2.81589,2485.9,2485.4,2.81638]
["bitfinex","ETHUSD",1728876550085,2.81589,2485.9,2485.3,3.5894332]
["bitfinex","ETHUSD",1728876550259,2.81599,2485.8,2485.3,3.5894332]
["bitfinex","ETHUSD",1728876551280,2.81589,2485.9,2485.3,6.4059332]
["bitfinex","ETHUSD",1728876551469,5.63185,2485.9,2485.3,3.5894332]
["bitfinex","ETHUSD",1728876551667,5.63185,2485.9,2485.3,2.81647]
["bitfinex","ETHUSD",1728876551668,2.816,2485.8,2485.3,2.81647]
["bitfinex","ETHUSD",1728876552057,2.81618,2485.7,2485.1,2.8167]
["bitfinex","ETHUSD",1728876552365,2.81602,2485.8,2485.1,2.8167]
["bitfinex","ETHUSD",1728876552695,2.81602,2485.8,2485.3,2.81653]
["bitfinex","ETHUSD",1728876553207,0.772,2486.0,2485.3,0.08047266]
["bitfinex","ETHUSD",1728876553389,2.8155,2486.3,2486.0,2.81572]
["bitfinex","ETHUSD",1728876553390,0.7944,2486.3,2486.0,2.81572]
["bitfinex","ETHUSD",1728876553570,0.281448,2487.1,2486.1,2.81564]
["bitfinex","ETHUSD",1728876553571,0.7944,2486.6,2486.1,2.81564]
["bitfinex","ETHUSD",1728876553891,0.7944,2486.8,2486.3,2.81536]
["bitfinex","ETHUSD",1728876554102,0.7944,2486.8,2486.3,2.81533]
["bitfinex","ETHUSD",1728876554255,1.042948,2487.1,2486.7,2.81495]
["bitfinex","ETHUSD",1728876554451,1.042948,2487.1,2486.5,3.57789]
["bitfinex","ETHUSD",1728876554709,1.042948,2487.1,2486.6,2.81502]
["bitfinex","ETHUSD",1728876554852,1.042948,2487.1,2486.7,2.81494]
["bitfinex","ETHUSD",1728876555064,0.7615,2487.1,2486.7,2.81494]
["bitfinex","ETHUSD",1728876555269,3.57608,2487.1,2486.5,3.57794]
["bitfinex","ETHUSD",1728876555715,0.7615,2487.1,2486.6,2.81508]
["bitfinex","ETHUSD",1728876556007,2.81436,2487.3,2486.7,2.81491]
["bitfinex","ETHUSD",1728876556384,2.81442,2487.2,2486.7,2.81491]
["bitfinex","ETHUSD",1728876556586,0.562878,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1728876557114,0.7895,2487.4,2486.5,3.5779]
["bitfinex","ETHUSD",1728876557115,0.7895,2487.4,2486.8,2.81476]
["bitfinex","ETHUSD",1728876557448,3.60375,2487.4,2486.9,2.81473]
["bitfinex","ETHUSD",1728876557875,3.60375,2487.4,2486.9,2.81468]
["bitfinex","ETHUSD",1728876557876,0.7895,2487.4,2486.9,2.81468]
["bitfinex","ETHUSD",1728876558305,5.62829,2487.5,2486.9,2.81468]
["bitfinex","ETHUSD",1728876558306,2.81413,2487.5,2486.9,2.81468]
["bitfinex","ETHUSD",1728876558910,2.81412,2487.5,2486.9,5.62934]
["bitfinex","ETHUSD",1728876559118,2.81412,2487.5,2486.9,6.5964476]
["bitfinex","ETHUSD",1728876559411,2.81412,2487.5,2487.0,3.63722]
["bitfinex","ETHUSD",1728876559611,3.60351,2487.6,2487.0,3.63722]
["bitfinex","ETHUSD",1728876560398,0.7895,2487.6,2487.2,2.81433]
["bitfinex","ETHUSD",1728876560712,2.81387,2487.7,2487.2,2.81433]
["bitfinex","ETHUSD",1728876561076,3.57223,2487.9,2487.3,2.81429]
["bitfinex","ETHUSD",1728876561311,3.170973,2487.8,2487.2,2.81433]
["bitfinex","ETHUSD",1728876561817,2.81385,2487.7,2487.1,2.81449]
["bitfinex","ETHUSD",1728876562036,3.57227,2487.9,2487.2,2.8144]
["bitfinex","ETHUSD",1728876562173,2.81328,2488.2,2487.6,2.81394]
["bitfinex","ETHUSD",1728876562373,0.281828,2488.1,2487.6,2.81387]
["bitfinex","ETHUSD",1728876562660,5.62667,2488.2,2487.6,2.81387]
["bitfinex","ETHUSD",1728876562828,2.81342,2488.1,2487.6,2.81387]
["bitfinex","ETHUSD",1728876563354,2.71342,2488.1,2487.6,2.81387]
["bitfinex","ETHUSD",1728876563661,2.71342,2488.1,2487.5,2.81399]
["bitfinex","ETHUSD",1728876564150,2.81328,2488.2,2487.6,2.81393]
["bitfinex","ETHUSD",1728876564353,2.81328,2488.2,2487.6,3.376731]
["bitfinex","ETHUSD",1728876564555,2.81352,2488.0,2487.3,3.799]
["bitfinex","ETHUSD",1728876564855,0.812,2488.2,2487.8,2.81366]
["bitfinex","ETHUSD",1728876565159,0.005,2488.3,2488.0,2.81348]
["bitfinex","ETHUSD",1728876565502,0.005,2488.3,2487.9,0.8322]
["bitfinex","ETHUSD",1728876565710,0.005,2488.3,2487.9,3.64581]
["bitfinex","ETHUSD",1728876566013,0.005,2488.3,2488.0,0.645946]
["bitfinex","ETHUSD",1728876566209,2.81823,2488.3,2487.6,7.687026]
["bitfinex","ETHUSD",1728876566439,2.81823,2488.3,2487.7,2.81376]
["bitfinex","ETHUSD",1728876566655,2.81328,2488.2,2487.6,3.64525]
["bitfinex","ETHUSD",1728876566948,2.81328,2488.2,2487.7,2.81382]
["bitfinex","ETHUSD",1728876567155,0.005,2488.3,2487.6,3.64525]
["bitfinex","ETHUSD",1728876567454,2.81328,2488.2,2487.7,0.364525]
["bitfinex","ETHUSD",1728876567741,2.81824,2488.3,2487.7,3.178255]
["bitfinex","ETHUSD",1728876568147,2.81329,2488.2,2487.7,3.178255]
["bitfinex","ETHUSD",1728876568309,0.005,2488.3,2487.7,3.178255]
["bitfinex","ETHUSD",1728876568506,2.81818,2488.3,2487.8,3.2146855]
["bitfinex","ETHUSD",1728876568724,2.81818,2488.3,2487.8,0.4009655]
["bitfinex","ETHUSD",1728876568922,0.005,2488.3,2487.8,0.4009655]
["bitfinex","ETHUSD",1728876569136,0.005,2488.3,2487.8,3.2146655]
["bitfinex","ETHUSD",1728876569513,0.005,2488.3,2487.8,3.2146355]
["bitfinex","ETHUSD",1728876569711,0.005,2488.3,2487.8,0.4009655]
["bitfinex","ETHUSD",1728876569913,2.81827,2488.3,2487.8,0.4009655]
["bitfinex","ETHUSD",1728876570174,2.81356,2488.0,2487.5,2.81401]
["bitfinex","ETHUSD",1728876570374,2.81356,2488.0,2487.3,12.670186]
["bitfinex","ETHUSD",1728876570375,2.81362,2487.9,2487.3,12.670186]
["bitfinex","ETHUSD",1728876570588,5.62713,2488.0,2487.4,2.81417]
["bitfinex","ETHUSD",1728876570894,2.81356,2488.0,2487.4,2.81417]
["bitfinex","ETHUSD",1728876571249,2.81356,2488.0,2487.3,5.81422]
["bitfinex","ETHUSD",1728876571250,2.81361,2487.9,2487.3,5.81422]
["bitfinex","ETHUSD",1728876571466,2.81361,2487.9,2487.3,9.56655]
["bitfinex","ETHUSD",1728876571879,3.59195,2488.1,2487.3,6.75233]
["bitfinex","ETHUSD",1728876572082,3.59195,2488.1,2487.5,2.814]
["bitfinex","ETHUSD",1728876572282,3.59195,2488.1,2487.5,5.628]
["bitfinex","ETHUSD",1728876572493,0.7785,2488.1,2487.6,2.81394]
["bitfinex","ETHUSD",1728876573805,3.59191,2488.1,2487.6,2.81394]
["bitfinex","ETHUSD",1728876574172,2.81823,2488.3,2487.6,0.562794]
["bitfinex","ETHUSD",1728876574472,0.005,2488.3,2487.9,2.81355]
["bitfinex","ETHUSD",1728876574685,0.005,2488.3,2488.0,2.81349]
["bitfinex","ETHUSD",1728876574897,0.005,2488.3,2487.9,2.81355]
["bitfinex","ETHUSD",1728876575213,4.041736,2489.2,2487.9,2.81355]
["bitfinex","ETHUSD",1728876575214,2.81252,2488.9,2488.3,2.8131]
["bitfinex","ETHUSD",1728876575420,2.81252,2488.9,2488.0,0.361735]
["bitfinex","ETHUSD",1728876575421,2.81262,2488.8,2488.1,2.81332]
["bitfinex","ETHUSD",1728876575617,2.81262,2488.8,2488.2,2.81322]
["bitfinex","ETHUSD",1728876575775,2.81262,2488.8,2488.3,2.8131]
["bitfinex","ETHUSD",1728876575977,2.81273,2488.7,2488.2,0.5988275]
["bitfinex","ETHUSD",1728876576285,2.81273,2488.7,2488.0,0.361735]
["bitfinex","ETHUSD",1728876576286,3.59565,2488.5,2488.0,0.361735]
["bitfinex","ETHUSD",1728876576623,2.81278,2488.7,2488.0,0.361735]
["bitfinex","ETHUSD",1728876576772,2.81284,2488.6,2488.1,3.61708]
["bitfinex","ETHUSD",1728876577720,2.81284,2488.6,2488.1,6.4304]
["bitfinex","ETHUSD",1728876577926,2.81284,2488.6,2488.1,3.61708]
["bitfinex","ETHUSD",1728876578075,2.81262,2488.8,2488.2,0.3978815]
["bitfinex","ETHUSD",1728876578076,2.81278,2488.7,2488.2,0.3978815]
["bitfinex","ETHUSD",1728876578276,2.81262,2488.8,2488.2,0.3978815]
["bitfinex","ETHUSD",1728876578579,0.01,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1728876578779,0.01,2489.0,2488.4,2.81303]
["bitfinex","ETHUSD",1728876578780,2.82244,2489.0,2488.4,2.81303]
["bitfinex","ETHUSD",1728876579008,2.81248,2488.9,2488.5,3.38356938]
["bitfinex","ETHUSD",1728876579214,2.82244,2489.0,2488.5,0.57064938]
["bitfinex","ETHUSD",1728876579714,2.81249,2488.9,2488.5,0.57064938]
["bitfinex","ETHUSD",1728876579899,5.63487,2489.0,2488.5,2.81292]
["bitfinex","ETHUSD",1728876580113,2.82243,2489.0,2488.4,2.81297]
["bitfinex","ETHUSD",1728876580308,2.81272,2488.7,2488.2,3.2110715]
["bitfinex","ETHUSD",1728876580492,2.81262,2488.8,2488.2,0.3978815]
["bitfinex","ETHUSD",1728876580670,2.81262,2488.8,2488.2,3.2111215]
["bitfinex","ETHUSD",1728876581027,2.81291,2488.6,2488.2,0.3978815]
["bitfinex","ETHUSD",1728876581319,3.57343,2488.6,2488.0,0.361735]
["bitfinex","ETHUSD",1728876581515,2.81293,2488.6,2488.0,3.175195]
["bitfinex","ETHUSD",1728876581721,2.81293,2488.6,2488.1,2.81335]
["bitfinex","ETHUSD",1728876582018,2.81293,2488.6,2488.0,3.175195]
["bitfinex","ETHUSD",1728876582019,2.81289,2488.6,2488.0,3.175195]
["bitfinex","ETHUSD",1728876582317,2.81277,2488.7,2488.2,2.81326]
["bitfinex","ETHUSD",1728876582688,2.81267,2488.8,2488.2,2.81326]
["bitfinex","ETHUSD",1728876582888,5.62534,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876583113,2.81267,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876583314,2.81282,2488.6,2488.3,0.8076]
["bitfinex","ETHUSD",1728876583600,5.62537,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876583802,2.81267,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876583996,5.62537,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876584297,2.81279,2488.7,2488.3,0.8076]
["bitfinex","ETHUSD",1728876584506,2.81267,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876584690,2.81272,2488.7,2488.3,0.8076]
["bitfinex","ETHUSD",1728876584884,2.81267,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876585091,5.62532,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876585390,2.81265,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876585584,2.81274,2488.7,2488.3,0.8076]
["bitfinex","ETHUSD",1728876585794,2.81265,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876586025,5.62531,2488.8,2488.3,0.8076]
["bitfinex","ETHUSD",1728876586913,2.81275,2488.7,2488.3,0.8076]
["bitfinex","ETHUSD",1728876587236,2.81301,2488.5,2488.0,3.58929]
["bitfinex","ETHUSD",1728876587390,2.81285,2488.6,2488.0,3.58929]
["bitfinex","ETHUSD",1728876587590,2.81295,2488.5,2488.0,3.58929]
["bitfinex","ETHUSD",1728876588503,5.62576,2488.6,2488.1,3.40859503]
["bitfinex","ETHUSD",1728876588832,2.81306,2488.4,2488.1,3.40859503]
["bitfinex","ETHUSD",1728876589123,2.81306,2488.4,2488.0,0.7759]
["bitfinex","ETHUSD",1728876589290,2.81306,2488.4,2488.0,1.7570755]
["bitfinex","ETHUSD",1728876589488,2.81329,2488.2,2487.6,3.58974]
["bitfinex","ETHUSD",1728876589686,0.7848,2488.5,2487.6,4.18449503]
["bitfinex","ETHUSD",1728876589914,0.7848,2488.5,2487.6,7.69822153]
["bitfinex","ETHUSD",1728876589915,2.81345,2488.1,2487.6,7.69822153]
["bitfinex","ETHUSD",1728876590287,2.81323,2488.3,2487.7,2.81383]
["bitfinex","ETHUSD",1728876590288,2.81327,2488.2,2487.7,2.81383]
["bitfinex","ETHUSD",1728876590483,2.81327,2488.2,2487.8,3.40859503]
["bitfinex","ETHUSD",1728876590683,5.62646,2488.3,2487.8,3.40859503]
["bitfinex","ETHUSD",1728876590997,2.81331,2488.2,2487.8,3.40859503]
["bitfinex","ETHUSD",1728876591205,2.81331,2488.2,2487.6,4.88434153]
["bitfinex","ETHUSD",1728876591403,2.81331,2488.2,2487.7,0.76983215]
["bitfinex","ETHUSD",1728876591611,2.81341,2488.1,2487.7,0.76983215]
["bitfinex","ETHUSD",1728876592526,2.813,2488.5,2487.9,3.40859503]
["bitfinex","ETHUSD",1728876592724,5.626,2488.5,2488.0,2.81349]
["bitfinex","ETHUSD",1728876593104,2.81312,2488.4,2487.9,3.40859503]
["bitfinex","ETHUSD",1728876593498,2.813,2488.5,2487.9,3.40859503]
["bitfinex","ETHUSD",1728876593719,2.81317,2488.3,2487.9,3.40859503]
["bitfinex","ETHUSD",1728876593934,5.626,2488.5,2488.0,0.9827785]
["bitfinex","ETHUSD",1728876594400,2.813,2488.5,2488.0,3.7962485]
["bitfinex","ETHUSD",1728876595730,2.81315,2488.4,2488.0,0.9827785]
["bitfinex","ETHUSD",1728876595936,2.813,2488.5,2487.8,0.7919]
["bitfinex","ETHUSD",1728876596090,2.81318,2488.3,2487.8,3.60563]
["bitfinex","ETHUSD",1728876596651,2.81333,2488.2,2487.8,0.7919]
["bitfinex","ETHUSD",1728876596801,2.81318,2488.3,2487.8,0.7919]
["bitfinex","ETHUSD",1728876596999,2.81305,2488.4,2487.9,2.8136]
["bitfinex","ETHUSD",1728876597314,2.81301,2488.5,2488.0,2.81347]
["bitfinex","ETHUSD",1728876597631,2.81309,2488.4,2487.9,3.87336772]
["bitfinex","ETHUSD",1728876598092,2.81309,2488.4,2487.9,6.68692772]
["bitfinex","ETHUSD",1728876598297,2.81309,2488.4,2488.0,187.7177]
["bitfinex","ETHUSD",1728876599506,2.81309,2488.4,2488.0,190.53119]
["bitfinex","ETHUSD",1728876599816,2.81305,2488.4,2488.0,191.82034826]
["bitfinex","ETHUSD",1728876600455,2.81289,2488.6,2488.0,194.63382826]
["bitfinex","ETHUSD",1728876600734,2.81289,2488.6,2488.0,194.63377826]
["bitfinex","ETHUSD",1728876601034,2.81294,2488.5,2488.0,191.82034826]
["bitfinex","ETHUSD",1728876601236,2.81267,2488.8,2488.1,3.62057]
["bitfinex","ETHUSD",1728876601442,2.81272,2488.7,2488.2,3.84967423]
["bitfinex","ETHUSD",1728876601737,2.8126,2488.8,2488.3,2.8131]
["bitfinex","ETHUSD",1728876601949,2.8126,2488.8,2488.4,0.72581593]
["bitfinex","ETHUSD",1728876602300,2.8126,2488.8,2488.3,2.81309]
["bitfinex","ETHUSD",1728876602609,2.8126,2488.8,2488.3,5.6262]
["bitfinex","ETHUSD",1728876603018,2.8126,2488.8,2488.3,2.81309]
["bitfinex","ETHUSD",1728876603335,0.8006,2489.0,2488.3,2.81309]
["bitfinex","ETHUSD",1728876603541,0.8006,2489.0,2488.5,2.81284]
["bitfinex","ETHUSD",1728876603699,0.01,2489.0,2488.9,2.81248]
["bitfinex","ETHUSD",1728876603917,0.01,2489.0,2488.9,3.61968]
["bitfinex","ETHUSD",1728876604421,0.01,2489.0,2488.9,0.8072]
["bitfinex","ETHUSD",1728876604621,0.01,2489.0,2488.9,3.61968]
["bitfinex","ETHUSD",1728876605561,2.81282,2488.6,2488.2,1.03646423]
["bitfinex","ETHUSD",1728876605779,2.81328,2488.2,2488.0,187.7177]
["bitfinex","ETHUSD",1728876605916,3.60388,2488.2,2488.0,187.7177]
["bitfinex","ETHUSD",1728876606121,2.81339,2488.1,2488.0,187.7177]
["bitfinex","ETHUSD",1728876606660,10.01258503,2488.1,2488.0,187.7177]
["bitfinex","ETHUSD",1728876606872,11.84517153,2488.1,2488.0,183.98525895]
["bitfinex","ETHUSD",1728876607019,15.25376656,2488.1,2488.0,182.44771866]
["bitfinex","ETHUSD",1728876607221,11.84517153,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876607461,11.29517153,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876607820,11.91896582,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876608021,4.8865765,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876608269,3.60399,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876611080,2.81339,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876613282,3.63039,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876613492,7.66277932,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876613792,10.66277932,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876613941,12.56038525,2488.1,2488.0,173.44781866]
["bitfinex","ETHUSD",1728876614137,12.56038525,2488.1,2488.0,170.46629586]
["bitfinex","ETHUSD",1728876614642,10.39577932,2488.1,2488.0,145.62401014]
["bitfinex","ETHUSD",1728876614870,10.39577932,2488.1,2488.0,136.62411014]
["bitfinex","ETHUSD",1728876615183,10.44577932,2488.1,2488.0,125.59980416]
["bitfinex","ETHUSD",1728876615438,10.44577932,2488.1,2488.0,121.46290416]
["bitfinex","ETHUSD",1728876615731,14.52816864,2488.1,2488.0,116.74066115]
["bitfinex","ETHUSD",1728876615933,15.00273945,2488.1,2488.0,103.67764487]
["bitfinex","ETHUSD",1728876616090,10.49577932,2488.1,2488.0,101.66799487]
["bitfinex","ETHUSD",1728876616292,10.39577932,2488.1,2488.0,101.66799487]
["bitfinex","ETHUSD",1728876616510,14.8845433,2488.1,2488.0,101.66799487]
["bitfinex","ETHUSD",1728876616702,10.80215398,2488.1,2488.0,101.66799487]
["bitfinex","ETHUSD",1728876617196,15.46975328,2488.1,2488.0,56.31559902]
["bitfinex","ETHUSD",1728876617532,15.46975328,2488.1,2488.0,45.82188386]
["bitfinex","ETHUSD",1728876617693,20.03153324,2488.1,2488.0,13.24244979]
["bitfinex","ETHUSD",1728876617891,15.87375328,2488.1,2488.0,6.51333532]
["bitfinex","ETHUSD",1728876618136,2.81618,2485.7,2485.4,0.7958]
["bitfinex","ETHUSD",1728876618523,2.81618,2485.7,2484.9,0.7761]
["bitfinex","ETHUSD",1728876618524,2.81633,2485.6,2484.9,0.7761]
["bitfinex","ETHUSD",1728876618695,2.81618,2485.7,2485.0,0.359316]
["bitfinex","ETHUSD",1728876618895,2.81618,2485.7,2485.0,3.176196]
["bitfinex","ETHUSD",1728876619129,2.81618,2485.7,2485.0,0.359316]
["bitfinex","ETHUSD",1728876619543,5.63187,2485.9,2485.0,3.176206]
["bitfinex","ETHUSD",1728876619838,2.81601,2485.8,2485.0,3.176206]
["bitfinex","ETHUSD",1728876620000,2.81601,2485.8,2485.1,0.3952306]
["bitfinex","ETHUSD",1728876620934,2.81571,2486.1,2485.3,2.81656]
["bitfinex","ETHUSD",1728876621140,2.81607,2485.8,2485.2,0.758]
["bitfinex","ETHUSD",1728876621440,2.81607,2485.8,2485.0,3.176146]
["bitfinex","ETHUSD",1728876621441,2.81655,2485.4,2485.0,0.359316]
["bitfinex","ETHUSD",1728876621613,2.81655,2485.4,2484.9,0.8096]
["bitfinex","ETHUSD",1728876622631,2.81604,2485.8,2484.9,0.8096]
["bitfinex","ETHUSD",1728876622855,2.81583,2486.0,2485.1,0.8122]
["bitfinex","ETHUSD",1728876623000,2.81583,2486.0,2485.2,6.84896932]
["bitfinex","ETHUSD",1728876623198,2.81583,2486.0,2485.3,0.76611693]
["bitfinex","ETHUSD",1728876623394,2.81613,2485.7,2485.3,0.76611693]
["bitfinex","ETHUSD",1728876623625,5.6319,2485.9,2485.1,0.8122]
["bitfinex","ETHUSD",1728876623837,2.816,2485.8,2485.1,3.62891]
["bitfinex","ETHUSD",1728876624151,2.81572,2486.1,2485.4,0.7669]
["bitfinex","ETHUSD",1728876624351,2.81565,2486.1,2485.5,4.03238932]
["bitfinex","ETHUSD",1728876624646,2.81565,2486.1,2485.5,0.76157593]
["bitfinex","ETHUSD",1728876624812,2.81565,2486.1,2485.4,0.7669]
["bitfinex","ETHUSD",1728876625018,2.81586,2486.0,2485.4,0.7669]
["bitfinex","ETHUSD",1728876625198,2.816,2485.8,2485.4,0.7669]
["bitfinex","ETHUSD",1728876625599,2.81577,2486.0,2485.4,0.7669]
["bitfinex","ETHUSD",1728876626598,2.81589,2485.9,2485.4,0.7669]
["bitfinex","ETHUSD",1728876626802,5.63122,2486.2,2485.4,4.06326893]
["bitfinex","ETHUSD",1728876627000,2.81559,2486.2,2485.4,1.24682893]
["bitfinex","ETHUSD",1728876627336,2.8159,2485.9,2485.4,0.7669]
["bitfinex","ETHUSD",1728876627643,2.81569,2486.1,2485.4,0.7669]
["bitfinex","ETHUSD",1728876627938,2.81583,2486.0,2485.4,0.7669]
["bitfinex","ETHUSD",1728876628235,5.63217,2485.8,2485.4,0.7669]
["bitfinex","ETHUSD",1728876628448,2.81611,2485.7,2485.0,0.8132]
["bitfinex","ETHUSD",1728876628648,2.81622,2485.6,2485.0,1.86115093]
["bitfinex","ETHUSD",1728876628811,2.81622,2485.6,2485.0,0.8132]
["bitfinex","ETHUSD",1728876628812,2.81636,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1728876629014,2.81654,2485.4,2485.0,0.8132]
["bitfinex","ETHUSD",1728876629743,2.81675,2485.2,2484.5,2.81746]
["bitfinex","ETHUSD",1728876629949,2.81651,2485.4,2484.5,2.81746]
["bitfinex","ETHUSD",1728876629950,2.81666,2485.3,2484.6,0.7707]
["bitfinex","ETHUSD",1728876630102,2.81666,2485.3,2484.7,0.64055]
["bitfinex","ETHUSD",1728876630510,2.81651,2485.4,2484.7,0.64055]
["bitfinex","ETHUSD",1728876630815,2.81629,2485.6,2484.9,0.7614]
["bitfinex","ETHUSD",1728876631023,2.81605,2485.8,2484.9,3.57834]
["bitfinex","ETHUSD",1728876631437,2.8164,2485.5,2484.9,0.7614]
["bitfinex","ETHUSD",1728876632345,2.8164,2485.5,2484.9,1.465023]
["bitfinex","ETHUSD",1728876632557,2.81629,2485.6,2484.9,1.465023]
["bitfinex","ETHUSD",1728876632849,2.81613,2485.7,2484.9,4.282033]
["bitfinex","ETHUSD",1728876633047,2.81589,2485.9,2485.1,4.83378932]
["bitfinex","ETHUSD",1728876633232,5.8157,2486.1,2485.4,0.7972]
["bitfinex","ETHUSD",1728876633233,2.8157,2486.1,2485.4,0.7972]
["bitfinex","ETHUSD",1728876633434,2.8157,2486.1,2485.4,1.440229]
["bitfinex","ETHUSD",1728876633942,2.81586,2486.0,2485.4,1.440229]
["bitfinex","ETHUSD",1728876634168,2.81605,2485.8,2485.4,0.7972]
["bitfinex","ETHUSD",1728876635263,2.81588,2485.9,2485.4,0.7972]
["bitfinex","ETHUSD",1728876635455,2.81572,2486.1,2485.4,0.7972]
["bitfinex","ETHUSD",1728876635787,2.81583,2486.0,2485.4,0.7972]
["bitfinex","ETHUSD",1728876636133,2.81572,2486.1,2485.4,0.7972]
["bitfinex","ETHUSD",1728876636336,2.81572,2486.1,2485.5,0.361369]
["bitfinex","ETHUSD",1728876636536,2.81589,2485.9,2485.4,0.7972]
["bitfinex","ETHUSD",1728876636741,2.81589,2485.9,2485.1,7.61028932]
["bitfinex","ETHUSD",1728876637165,2.81546,2486.3,2485.1,0.7612]
["bitfinex","ETHUSD",1728876637477,2.8164,2485.5,2485.1,0.7612]
["bitfinex","ETHUSD",1728876637971,2.81648,2485.4,2485.1,0.7612]
["bitfinex","ETHUSD",1728876638184,2.8164,2485.5,2485.1,0.7612]
["bitfinex","ETHUSD",1728876638484,2.8164,2485.5,2484.8,4.81178932]
["bitfinex","ETHUSD",1728876639366,2.81657,2485.3,2484.8,4.81178932]
["bitfinex","ETHUSD",1728876639572,5.63282,2485.5,2484.8,4.81178932]
["bitfinex","ETHUSD",1728876639743,2.8164,2485.5,2484.8,4.81178932]
["bitfinex","ETHUSD",1728876639943,2.81566,2486.1,2484.8,0.7794]
["bitfinex","ETHUSD",1728876639944,2.81657,2485.3,2484.8,0.7794]
["bitfinex","ETHUSD",1728876640376,5.63323,2485.3,2484.8,0.7794]
["bitfinex","ETHUSD",1728876640780,2.81674,2485.2,2484.8,0.7794]
["bitfinex","ETHUSD",1728876641180,2.81678,2485.1,2484.8,0.7794]
["bitfinex","ETHUSD",1728876641393,2.81692,2485.0,2484.8,0.7794]
["bitfinex","ETHUSD",1728876641584,2.81678,2485.1,2484.8,0.7794]
["bitfinex","ETHUSD",1728876641585,2.8168,2485.1,2484.8,0.7794]
["bitfinex","ETHUSD",1728876641745,2.8168,2485.1,2484.5,4.80308932]
["bitfinex","ETHUSD",1728876641947,2.81698,2485.0,2484.5,4.80308932]
["bitfinex","ETHUSD",1728876642172,2.81691,2485.0,2484.5,4.80308932]
["bitfinex","ETHUSD",1728876642695,2.81712,2484.9,2484.5,0.7707]
["bitfinex","ETHUSD",1728876642850,5.81636,2485.5,2484.2,4.03238932]
["bitfinex","ETHUSD",1728876642851,3.0,2485.2,2484.2,4.80308932]
["bitfinex","ETHUSD",1728876643052,2.8173,2484.7,2484.2,0.7707]
["bitfinex","ETHUSD",1728876643248,2.81742,2484.6,2484.2,0.7707]
["bitfinex","ETHUSD",1728876643455,3.0,2484.7,2484.1,2.81792]
["bitfinex","ETHUSD",1728876643687,3.0,2484.7,2484.0,2.818]
["bitfinex","ETHUSD",1728876644503,2.81737,2484.6,2483.9,7.64834932]
["bitfinex","ETHUSD",1728876644847,2.81737,2484.6,2483.9,4.83028932]
["bitfinex","ETHUSD",1728876645196,2.81764,2484.4,2483.9,0.7979]
["bitfinex","ETHUSD",1728876645408,2.81764,2484.4,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876645555,2.81787,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876645755,2.81793,2484.1,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876645956,2.81787,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876646177,5.63577,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876646489,2.81787,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876646689,3.0,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876647047,2.81759,2484.4,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876647402,3.0,2484.2,2483.6,4.85978932]
["bitfinex","ETHUSD",1728876647751,3.0,2484.3,2483.6,4.75978932]
["bitfinex","ETHUSD",1728876648663,3.0,2484.5,2483.6,4.75978932]
["bitfinex","ETHUSD",1728876648848,3.0,2484.5,2483.7,2.81829]
["bitfinex","ETHUSD",1728876649072,5.81748,2484.5,2483.6,7.57825932]
["bitfinex","ETHUSD",1728876649388,3.0,2484.5,2483.6,4.75978932]
["bitfinex","ETHUSD",1728876649886,2.81758,2484.4,2483.6,4.75978932]
["bitfinex","ETHUSD",1728876650189,2.81787,2484.2,2483.6,0.8274]
["bitfinex","ETHUSD",1728876650785,2.81794,2484.1,2483.3,4.81418932]
["bitfinex","ETHUSD",1728876651093,2.81787,2484.2,2483.3,4.81418932]
["bitfinex","ETHUSD",1728876651397,3.0,2484.5,2483.1,33.76898]
["bitfinex","ETHUSD",1728876651398,3.0,2484.5,2483.7,3.60017]
["bitfinex","ETHUSD",1728876651686,3.0,2484.5,2483.7,3.60015]
["bitfinex","ETHUSD",1728876651885,3.7933,2484.6,2483.7,3.60015]
["bitfinex","ETHUSD",1728876652199,6.61067,2484.6,2483.7,3.6001]
["bitfinex","ETHUSD",1728876652984,6.61067,2484.6,2483.8,2.8182]
["bitfinex","ETHUSD",1728876652985,3.7933,2484.6,2483.8,2.8182]
["bitfinex","ETHUSD",1728876653287,4.10248436,2485.1,2483.6,4.03238932]
["bitfinex","ETHUSD",1728876653288,3.61027,2485.0,2484.0,0.7818]
["bitfinex","ETHUSD",1728876653505,2.81713,2484.8,2484.0,0.7818]
["bitfinex","ETHUSD",1728876654377,3.0,2484.7,2484.0,0.7818]
["bitfinex","ETHUSD",1728876654757,2.81752,2484.5,2484.0,0.7818]
["bitfinex","ETHUSD",1728876654966,2.81735,2484.6,2484.0,0.7818]
["bitfinex","ETHUSD",1728876655303,2.81735,2484.6,2483.6,4.03238932]
["bitfinex","ETHUSD",1728876655304,2.81776,2484.3,2483.6,1.6219]
["bitfinex","ETHUSD",1728876656783,3.0,2484.4,2483.7,2.81837]
["bitfinex","ETHUSD",1728876657108,3.0,2484.8,2484.1,1.5299]
["bitfinex","ETHUSD",1728876657310,3.0,2484.6,2484.1,1.5299]
["bitfinex","ETHUSD",1728876657470,3.0,2484.8,2484.1,1.5299]
["bitfinex","ETHUSD",1728876657668,2.81707,2484.9,2484.1,4.34776]
["bitfinex","ETHUSD",1728876657669,3.0,2484.9,2484.1,4.34776]
["bitfinex","ETHUSD",1728876657865,1.5123,2485.0,2484.1,4.34776]
["bitfinex","ETHUSD",1728876658110,4.5123,2485.0,2484.3,2.81768]
["bitfinex","ETHUSD",1728876658406,2.81702,2484.9,2483.9,2.81808]
["bitfinex","ETHUSD",1728876658716,1.5123,2485.0,2484.1,2.81782]
["bitfinex","ETHUSD",1728876658864,2.81703,2484.9,2484.1,2.81782]
["bitfinex","ETHUSD",1728876659080,1.5123,2485.0,2484.1,5.63567]
["bitfinex","ETHUSD",1728876659281,4.32925,2485.0,2484.1,2.81782]
["bitfinex","ETHUSD",1728876659521,3.0,2484.9,2484.1,2.81782]
["bitfinex","ETHUSD",1728876660493,4.5123,2485.0,2484.1,5.63567]
["bitfinex","ETHUSD",1728876660696,7.32922,2485.0,2484.1,2.81782]
["bitfinex","ETHUSD",1728876660983,3.0,2485.2,2484.4,1.6123]
["bitfinex","ETHUSD",1728876661192,3.0,2485.0,2484.4,1.6123]
["bitfinex","ETHUSD",1728876661582,0.56553464,2485.2,2484.4,1.6123]
["bitfinex","ETHUSD",1728876661583,2.81675,2485.2,2484.4,1.6123]
["bitfinex","ETHUSD",1728876661909,1.6068,2485.3,2484.4,1.6123]
["bitfinex","ETHUSD",1728876662077,4.03238932,2485.9,2484.4,1.6123]
["bitfinex","ETHUSD",1728876662078,2.16323464,2485.7,2484.7,2.81717]
["bitfinex","ETHUSD",1728876662276,4.4138,2485.7,2484.9,2.817]
["bitfinex","ETHUSD",1728876662512,4.4138,2485.7,2484.9,2.81695]
["bitfinex","ETHUSD",1728876662717,1.5977,2485.7,2484.9,2.81695]
["bitfinex","ETHUSD",1728876663021,1.6588,2486.0,2485.2,2.81661]
["bitfinex","ETHUSD",1728876663315,1.6588,2486.0,2485.0,4.36722]
["bitfinex","ETHUSD",1728876663527,2.81634,2485.5,2485.0,1.5504]
["bitfinex","ETHUSD",1728876663692,2.81617,2485.7,2485.0,1.5504]
["bitfinex","ETHUSD",1728876663891,2.81645,2485.4,2484.9,30.95]
["bitfinex","ETHUSD",1728876664089,3.0,2485.3,2484.9,30.95]
["bitfinex","ETHUSD",1728876664923,0.56553464,2485.7,2484.9,30.95]
["bitfinex","ETHUSD",1728876664924,5.81635,2485.5,2484.9,30.95]
["bitfinex","ETHUSD",1728876665519,2.81648,2485.4,2484.9,30.95]
["bitfinex","ETHUSD",1728876665687,5.81635,2485.5,2484.9,30.95]
["bitfinex","ETHUSD",1728876665884,3.0,2485.6,2484.9,30.95]
["bitfinex","ETHUSD",1728876666112,3.0,2485.4,2484.9,30.95]
["bitfinex","ETHUSD",1728876666618,5.81647,2485.4,2484.9,30.95]
["bitfinex","ETHUSD",1728876666823,2.81688,2485.1,2484.9,30.95]
["bitfinex","ETHUSD",1728876668014,2.8169,2485.0,2484.9,30.95]
["bitfinex","ETHUSD",1728876668191,5.8169,2485.0,2484.9,30.95]
["bitfinex","ETHUSD",1728876668925,7.4022,2485.0,2484.9,30.95]
["bitfinex","ETHUSD",1728876669087,7.96773464,2485.0,2484.9,30.95]
["bitfinex","ETHUSD",1728876669285,7.96773464,2485.0,2484.9,30.94848907]
["bitfinex","ETHUSD",1728876670203,7.4022,2485.0,2484.9,30.94848907]
["bitfinex","ETHUSD",1728876670917,7.96773464,2485.0,2484.9,30.94848907]
["bitfinex","ETHUSD",1728876671412,8.51773464,2485.0,2484.9,30.94848907]
["bitfinex","ETHUSD",1728876672548,8.51773464,2485.0,2484.9,25.04677319]
["bitfinex","ETHUSD",1728876672716,10.93773464,2485.0,2484.9,25.04677319]
["bitfinex","ETHUSD",1728876672912,10.93773464,2485.0,2484.9,23.38017319]
["bitfinex","ETHUSD",1728876672913,10.18583464,2485.0,2484.9,23.38017319]
["bitfinex","ETHUSD",1728876673442,9.35243464,2485.0,2484.9,20.08963193]
["bitfinex","ETHUSD",1728876673797,9.35243464,2485.0,2484.9,19.67623193]
["bitfinex","ETHUSD",1728876674142,9.85643464,2485.0,2484.9,16.66874177]
["bitfinex","ETHUSD",1728876674350,29.52643464,2485.0,2484.9,6.56874177]
["bitfinex","ETHUSD",1728876674503,29.07243464,2485.0,2484.9,6.56874177]
["bitfinex","ETHUSD",1728876674811,26.05243464,2485.0,2484.9,5.96561978]
["bitfinex","ETHUSD",1728876675738,3.0,2483.8,2483.6,1.5708]
["bitfinex","ETHUSD",1728876675942,4.03238932,2485.0,2483.6,1.5708]
["bitfinex","ETHUSD",1728876676255,4.03238932,2485.0,2483.8,1.5811]
["bitfinex","ETHUSD",1728876676256,2.81764,2484.4,2483.8,1.5811]
["bitfinex","ETHUSD",1728876677249,5.8177,2484.3,2483.8,1.5811]
["bitfinex","ETHUSD",1728876678112,3.0,2484.4,2483.8,1.5811]
["bitfinex","ETHUSD",1728876678515,5.81759,2484.4,2483.8,1.5811]
["bitfinex","ETHUSD",1728876678833,2.81777,2484.3,2483.8,1.5811]
["bitfinex","ETHUSD",1728876679143,3.0,2484.4,2483.8,1.5811]
["bitfinex","ETHUSD",1728876679343,4.03238932,2485.0,2483.8,1.79524189]
["bitfinex","ETHUSD",1728876679344,3.0,2484.6,2483.8,1.79524189]
["bitfinex","ETHUSD",1728876679643,2.8173,2484.7,2483.9,1.5212]
["bitfinex","ETHUSD",1728876679941,2.81825,2483.9,2483.6,20.3812]
["bitfinex","ETHUSD",1728876680148,2.81822,2483.9,2483.6,20.3812]
["bitfinex","ETHUSD",1728876680304,2.81837,2483.7,2483.6,20.3812]
["bitfinex","ETHUSD",1728876680631,5.63659,2483.8,2483.6,20.3812]
["bitfinex","ETHUSD",1728876680804,3.0,2483.7,2483.6,20.3812]
["bitfinex","ETHUSD",1728876681009,3.51048494,2484.2,2483.6,20.3812]
["bitfinex","ETHUSD",1728876681010,3.51051494,2484.2,2483.6,20.3812]
["bitfinex","ETHUSD",1728876681355,2.81828,2483.8,2483.6,20.3812]
["bitfinex","ETHUSD",1728876681707,2.81828,2483.8,2483.6,18.86]
["bitfinex","ETHUSD",1728876681926,2.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876682445,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876683049,3.0,2483.9,2483.7,1.6326]
["bitfinex","ETHUSD",1728876683205,5.81833,2483.8,2483.7,1.6326]
["bitfinex","ETHUSD",1728876683553,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876684051,6.43129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876686350,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876687011,6.43129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876688416,6.98129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876688850,6.43129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876689122,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876690985,6.43129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876691298,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876691467,6.36837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876691663,6.98129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876695808,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876696373,2.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876697231,2.81817,2483.9,2483.6,18.86]
["bitfinex","ETHUSD",1728876697514,2.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876699185,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876700825,6.43129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876701320,6.98129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876702701,9.40129398,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876703879,9.81014597,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876707180,6.84014597,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876709019,6.22722199,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876709250,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876709954,2.81837,2483.7,2483.6,20.4701]
["bitfinex","ETHUSD",1728876710088,2.81827,2483.8,2483.6,20.4701]
["bitfinex","ETHUSD",1728876710283,2.81837,2483.7,2483.6,20.4701]
["bitfinex","ETHUSD",1728876710832,2.81827,2483.8,2483.6,20.4701]
["bitfinex","ETHUSD",1728876710988,2.81837,2483.7,2483.6,20.4701]
["bitfinex","ETHUSD",1728876711184,2.81827,2483.8,2483.6,20.4701]
["bitfinex","ETHUSD",1728876711434,5.63662,2483.8,2483.6,20.4701]
["bitfinex","ETHUSD",1728876711728,2.81837,2483.7,2483.6,20.4701]
["bitfinex","ETHUSD",1728876712335,5.81837,2483.7,2483.6,20.4701]
["bitfinex","ETHUSD",1728876714447,5.81837,2483.7,2483.6,18.86]
["bitfinex","ETHUSD",1728876718330,5.81837,2483.7,2483.6,20.4536]
["bitfinex","ETHUSD",1728876721838,5.23735,2484.6,2483.6,20.4536]
["bitfinex","ETHUSD",1728876721839,5.81821,2483.9,2483.6,20.4536]
["bitfinex","ETHUSD",1728876722110,2.81798,2484.1,2483.7,1.5125]
["bitfinex","ETHUSD",1728876722615,2.81807,2484.0,2483.7,1.5125]
["bitfinex","ETHUSD",1728876722992,2.81798,2484.1,2483.7,1.5125]
["bitfinex","ETHUSD",1728876723192,2.81781,2484.2,2483.7,1.5125]
["bitfinex","ETHUSD",1728876723523,3.0,2484.2,2483.7,1.5125]
["bitfinex","ETHUSD",1728876723682,5.81781,2484.2,2483.7,1.5125]
["bitfinex","ETHUSD",1728876724318,8.63571,2484.2,2483.7,1.5125]
["bitfinex","ETHUSD",1728876724475,5.81781,2484.2,2483.7,1.5125]
["bitfinex","ETHUSD",1728876724675,3.0,2484.4,2483.7,1.5125]
["bitfinex","ETHUSD",1728876724907,2.81795,2484.1,2483.7,1.5125]
["bitfinex","ETHUSD",1728876725177,2.81803,2484.0,2483.7,1.5125]
["bitfinex","ETHUSD",1728876725407,2.81826,2483.8,2483.7,1.5125]
["bitfinex","ETHUSD",1728876725822,2.81814,2483.9,2483.7,1.5125]
["bitfinex","ETHUSD",1728876726616,2.81826,2483.8,2483.7,1.5125]
["bitfinex","ETHUSD",1728876726830,5.81826,2483.8,2483.7,1.5125]
["bitfinex","ETHUSD",1728876727921,3.0,2483.8,2483.7,1.5125]
["bitfinex","ETHUSD",1728876728075,3.43066398,2484.3,2483.8,1.5548]
["bitfinex","ETHUSD",1728876728076,2.81776,2484.3,2483.8,1.5548]
["bitfinex","ETHUSD",1728876728276,2.81758,2484.4,2483.8,1.5548]
["bitfinex","ETHUSD",1728876728475,6.86144205,2485.1,2483.8,1.5548]
["bitfinex","ETHUSD",1728876728476,2.8177,2484.3,2483.8,1.5548]
["bitfinex","ETHUSD",1728876729126,5.63549,2484.3,2483.8,1.5548]
["bitfinex","ETHUSD",1728876729412,2.8177,2484.3,2483.8,1.5548]
["bitfinex","ETHUSD",1728876729985,5.81755,2484.5,2483.8,1.5548]
["bitfinex","ETHUSD",1728876729986,2.81755,2484.5,2483.9,1.5548]
["bitfinex","ETHUSD",1728876730672,2.81719,2484.8,2483.9,1.5548]
["bitfinex","ETHUSD",1728876730879,2.81719,2484.8,2484.1,1.6629]
["bitfinex","ETHUSD",1728876731179,2.81742,2484.6,2484.1,1.6629]
["bitfinex","ETHUSD",1728876731580,2.81741,2484.6,2484.1,1.6629]
["bitfinex","ETHUSD",1728876732408,2.81766,2484.4,2484.1,1.6629]
["bitfinex","ETHUSD",1728876732640,3.0,2484.7,2484.1,1.6629]
["bitfinex","ETHUSD",1728876732839,2.8172,2484.8,2484.2,1.6564]
["bitfinex","ETHUSD",1728876733022,2.81697,2485.0,2484.3,1.6448]
["bitfinex","ETHUSD",1728876733227,2.8169,2485.0,2484.3,1.6448]
["bitfinex","ETHUSD",1728876733533,7.93483867,2485.8,2484.2,2.81779]
["bitfinex","ETHUSD",1728876733534,5.63302,2485.4,2484.8,1.6448]
["bitfinex","ETHUSD",1728876733836,2.81658,2485.3,2484.8,1.6448]
["bitfinex","ETHUSD",1728876733999,2.81676,2485.2,2484.8,1.6448]
["bitfinex","ETHUSD",1728876734205,5.63353,2485.2,2484.8,1.6448]
["bitfinex","ETHUSD",1728876734421,2.8168,2485.1,2484.8,1.6448]
["bitfinex","ETHUSD",1728876734697,2.81635,2485.5,2484.8,1.6448]
["bitfinex","ETHUSD",1728876734942,3.0,2485.4,2484.9,1.5855]
["bitfinex","ETHUSD",1728876735299,3.0,2485.5,2484.9,1.66598208]
["bitfinex","ETHUSD",1728876735495,2.81645,2485.4,2484.9,1.5855]
["bitfinex","ETHUSD",1728876736040,2.81675,2485.2,2484.9,1.5855]
["bitfinex","ETHUSD",1728876736598,2.81687,2485.1,2484.9,1.5855]
["bitfinex","ETHUSD",1728876736843,2.8169,2485.0,2484.9,1.5855]
["bitfinex","ETHUSD",1728876738018,2.81756,2484.5,2484.2,1.6651]
["bitfinex","ETHUSD",1728876738222,2.81729,2484.7,2484.2,1.6651]
["bitfinex","ETHUSD",1728876738603,5.63503,2484.5,2484.2,1.6651]
["bitfinex","ETHUSD",1728876738841,2.81758,2484.4,2484.2,1.6651]
["bitfinex","ETHUSD",1728876739344,2.81769,2484.3,2484.2,1.6651]
["bitfinex","ETHUSD",1728876740138,5.63524,2484.4,2484.2,1.6651]
["bitfinex","ETHUSD",1728876740341,2.81759,2484.4,2484.2,1.6651]
["bitfinex","ETHUSD",1728876741720,2.81742,2484.6,2484.2,1.6651]
["bitfinex","ETHUSD",1728876741915,2.81742,2484.6,2484.3,1.6059]
["bitfinex","ETHUSD",1728876742319,2.81695,2485.0,2484.3,1.68640574]
["bitfinex","ETHUSD",1728876742807,2.8167,2485.2,2484.4,1.6243]
["bitfinex","ETHUSD",1728876743020,2.81679,2485.1,2484.5,1.6243]
["bitfinex","ETHUSD",1728876743246,2.81679,2485.1,2484.7,1.6243]
["bitfinex","ETHUSD",1728876744037,2.81697,2485.0,2484.7,1.6243]
["bitfinex","ETHUSD",1728876744222,2.81679,2485.1,2484.7,1.6243]
["bitfinex","ETHUSD",1728876744428,2.81692,2485.0,2484.7,1.6243]
["bitfinex","ETHUSD",1728876744610,2.81679,2485.1,2484.7,1.6243]
["bitfinex","ETHUSD",1728876745024,2.81692,2485.0,2484.7,1.6243]
["bitfinex","ETHUSD",1728876745234,2.81712,2484.8,2484.7,1.6243]
["bitfinex","ETHUSD",1728876745435,2.81703,2484.9,2484.7,1.6243]
["bitfinex","ETHUSD",1728876745742,5.63411,2484.9,2484.7,1.6243]
["bitfinex","ETHUSD",1728876746045,2.81712,2484.8,2484.7,1.6243]
["bitfinex","ETHUSD",1728876746993,2.8169,2485.0,2484.7,1.6243]
["bitfinex","ETHUSD",1728876747472,2.81686,2485.1,2484.8,1.6553]
["bitfinex","ETHUSD",1728876747631,5.81662,2485.3,2485.0,18.86]
["bitfinex","ETHUSD",1728876747632,2.81667,2485.2,2485.0,18.86]
["bitfinex","ETHUSD",1728876747833,5.81662,2485.3,2485.0,18.86]
["bitfinex","ETHUSD",1728876747834,2.81662,2485.3,2485.0,18.86]
["bitfinex","ETHUSD",1728876748253,2.81647,2485.4,2485.1,1.6553]
["bitfinex","ETHUSD",1728876749189,2.81639,2485.5,2485.1,1.6553]
["bitfinex","ETHUSD",1728876749479,2.81646,2485.4,2485.1,1.6553]
["bitfinex","ETHUSD",1728876749655,2.81658,2485.3,2485.1,1.6553]
["bitfinex","ETHUSD",1728876750354,2.81667,2485.2,2485.1,1.6553]
["bitfinex","ETHUSD",1728876750884,2.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876751773,5.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876753641,9.86138205,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876757200,10.39613681,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876757500,10.94613681,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876759082,6.35153476,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876759312,5.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876759708,2.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876762001,5.81678,2485.1,2485.0,20.3804]
["bitfinex","ETHUSD",1728876767332,5.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876781972,6.36678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876782267,6.78825394,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876783335,9.65865894,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876783529,3.23825394,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876783868,2.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876785159,5.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876785470,9.237185,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876787793,5.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876789257,2.81678,2485.1,2485.0,18.86]
["bitfinex","ETHUSD",1728876789459,2.81678,2485.1,2485.0,21.45445805]
["bitfinex","ETHUSD",1728876789689,2.81631,2485.6,2485.1,1.5251]
["bitfinex","ETHUSD",1728876789998,0.07009598,2485.9,2485.5,1.5251]
["bitfinex","ETHUSD",1728876789999,2.81589,2485.9,2485.5,1.5251]
["bitfinex","ETHUSD",1728876790157,2.81617,2485.7,2485.5,1.5251]
["bitfinex","ETHUSD",1728876790353,5.63234,2485.7,2485.5,1.5251]
["bitfinex","ETHUSD",1728876790593,2.81617,2485.7,2485.5,1.5251]
["bitfinex","ETHUSD",1728876792003,2.81592,2485.9,2485.5,1.5251]
["bitfinex","ETHUSD",1728876792216,3.0,2485.8,2485.5,1.5251]
["bitfinex","ETHUSD",1728876792359,2.81592,2485.9,2485.5,1.5251]
["bitfinex","ETHUSD",1728876793097,2.81583,2486.0,2485.6,1.628]
["bitfinex","ETHUSD",1728876793296,2.81583,2486.0,2485.7,20.488]
["bitfinex","ETHUSD",1728876793500,2.81576,2486.0,2485.8,3.6768]
["bitfinex","ETHUSD",1728876793669,2.81588,2485.9,2485.8,3.6768]
["bitfinex","ETHUSD",1728876794384,2.81588,2485.9,2485.8,1.628]
["bitfinex","ETHUSD",1728876795909,5.81588,2485.9,2485.8,1.628]
["bitfinex","ETHUSD",1728876796400,5.81599,2485.8,2485.7,18.86]
["bitfinex","ETHUSD",1728876796608,2.81588,2485.9,2485.8,1.5266]
["bitfinex","ETHUSD",1728876797406,2.81577,2486.0,2485.8,1.5266]
["bitfinex","ETHUSD",1728876797565,2.81572,2486.1,2486.0,1.517]
["bitfinex","ETHUSD",1728876797764,2.81557,2486.2,2486.0,1.517]
["bitfinex","ETHUSD",1728876797968,2.81537,2486.4,2486.1,1.517]
["bitfinex","ETHUSD",1728876798216,2.81512,2486.6,2486.3,1.517]
["bitfinex","ETHUSD",1728876799066,5.6303,2486.6,2486.3,1.517]
["bitfinex","ETHUSD",1728876799270,2.8152,2486.5,2486.4,2.0377]
["bitfinex","ETHUSD",1728876800025,2.8152,2486.5,2486.4,3.6525]
["bitfinex","ETHUSD",1728876800224,2.8152,2486.5,2486.4,1.6148]
["bitfinex","ETHUSD",1728876805431,2.8152,2486.5,2486.2,18.86]
["bitfinex","ETHUSD",1728876805628,2.81542,2486.3,2486.2,18.86]
["bitfinex","ETHUSD",1728876806297,5.81542,2486.3,2486.2,18.86]
["bitfinex","ETHUSD",1728876810114,9.85254004,2486.3,2486.2,18.86]
["bitfinex","ETHUSD",1728876813000,5.81542,2486.3,2486.2,18.86]
["bitfinex","ETHUSD",1728876817442,5.81542,2486.3,2486.2,20.36733234]
["bitfinex","ETHUSD",1728876817749,5.81542,2486.3,2486.2,21.96133234]
["bitfinex","ETHUSD",1728876817904,2.81542,2486.3,2486.2,21.96133234]
["bitfinex","ETHUSD",1728876818244,2.81532,2486.4,2486.3,1.594]
["bitfinex","ETHUSD",1728876823483,2.81532,2486.4,2486.3,20.454]
["bitfinex","ETHUSD",1728876823637,2.81532,2486.4,2486.3,22.65013323]
["bitfinex","ETHUSD",1728876823833,2.81532,2486.4,2486.3,20.454]
["bitfinex","ETHUSD",1728876824441,2.81512,2486.6,2486.3,20.454]
["bitfinex","ETHUSD",1728876824675,2.81512,2486.6,2486.4,1.6337]
["bitfinex","ETHUSD",1728876825776,2.8152,2486.5,2486.4,1.6337]
["bitfinex","ETHUSD",1728876825975,2.8152,2486.5,2486.4,3.68307]
["bitfinex","ETHUSD",1728876826338,2.8152,2486.5,2486.4,1.6337]
["bitfinex","ETHUSD",1728876829247,2.81531,2486.4,2486.3,18.86]
["bitfinex","ETHUSD",1728876829797,5.81531,2486.4,2486.3,18.86]
["bitfinex","ETHUSD",1728876833447,2.81514,2486.6,2486.4,1.6019]
["bitfinex","ETHUSD",1728876833581,2.81509,2486.6,2486.4,1.6019]
["bitfinex","ETHUSD",1728876833780,2.81509,2486.6,2486.5,2.04619]
["bitfinex","ETHUSD",1728876834157,2.81488,2486.8,2486.5,2.12661957]
["bitfinex","ETHUSD",1728876834366,5.62959,2486.9,2486.6,1.546]
["bitfinex","ETHUSD",1728876834698,2.81476,2486.9,2486.7,18.86]
["bitfinex","ETHUSD",1728876836472,5.62958,2486.9,2486.7,18.86]
["bitfinex","ETHUSD",1728876836673,5.62958,2486.9,2486.7,21.105219]
["bitfinex","ETHUSD",1728876836876,2.81476,2486.9,2486.7,21.105219]
["bitfinex","ETHUSD",1728876837212,5.62957,2486.9,2486.7,21.105219]
["bitfinex","ETHUSD",1728876837399,2.81476,2486.9,2486.7,21.105219]
["bitfinex","ETHUSD",1728876837699,3.81705827,2487.5,2486.8,18.86]
["bitfinex","ETHUSD",1728876837700,2.81474,2487.0,2486.8,18.86]
["bitfinex","ETHUSD",1728876837898,2.81474,2486.9,2486.8,18.86]
["bitfinex","ETHUSD",1728876838106,2.81474,2486.9,2486.8,21.1251219]
["bitfinex","ETHUSD",1728876838256,2.81419,2487.4,2486.9,1.546]
["bitfinex","ETHUSD",1728876838460,2.81419,2487.4,2487.1,1.546]
["bitfinex","ETHUSD",1728876838668,5.62843,2487.4,2487.1,1.62640359]
["bitfinex","ETHUSD",1728876838869,2.8138,2487.8,2487.3,1.546]
["bitfinex","ETHUSD",1728876839098,2.8138,2487.8,2487.5,1.546]
["bitfinex","ETHUSD",1728876839403,2.81384,2487.7,2487.6,18.86]
["bitfinex","ETHUSD",1728876839602,2.8138,2487.8,2487.6,20.9006]
["bitfinex","ETHUSD",1728876840371,2.81384,2487.7,2487.6,18.86]
["bitfinex","ETHUSD",1728876840601,2.8138,2487.8,2487.6,18.86]
["bitfinex","ETHUSD",1728876841164,2.81384,2487.7,2487.6,18.86]
["bitfinex","ETHUSD",1728876842824,2.8138,2487.8,2487.6,18.86]
["bitfinex","ETHUSD",1728876843549,2.81379,2487.8,2487.6,18.86]
["bitfinex","ETHUSD",1728876843824,2.81384,2487.7,2487.6,20.9006]
["bitfinex","ETHUSD",1728876844022,2.81384,2487.7,2487.6,18.86]
["bitfinex","ETHUSD",1728876845366,2.81379,2487.8,2487.6,18.86]
["bitfinex","ETHUSD",1728876845527,2.81379,2487.8,2487.7,1.5353]
["bitfinex","ETHUSD",1728876850142,2.81379,2487.8,2487.7,20.3953]
["bitfinex","ETHUSD",1728876850825,2.81379,2487.8,2487.7,18.86]
["bitfinex","ETHUSD",1728876852162,2.81345,2488.1,2487.8,18.86]
["bitfinex","ETHUSD",1728876852376,2.81361,2487.9,2487.8,18.86]
["bitfinex","ETHUSD",1728876853583,2.8135,2488.0,2487.8,18.86]
["bitfinex","ETHUSD",1728876854389,2.81344,2488.1,2487.8,18.86]
["bitfinex","ETHUSD",1728876854578,2.81344,2488.1,2487.8,20.9025]
["bitfinex","ETHUSD",1728876854879,2.81357,2488.0,2487.8,20.9025]
["bitfinex","ETHUSD",1728876855682,2.81357,2488.0,2487.8,18.86]
["bitfinex","ETHUSD",1728876855884,2.81361,2487.9,2487.8,18.86]
["bitfinex","ETHUSD",1728876856745,2.8135,2488.0,2487.8,18.86]
["bitfinex","ETHUSD",1728876857397,2.81361,2487.9,2487.8,18.86]
["bitfinex","ETHUSD",1728876861028,2.8134,2488.1,2487.8,18.86]
["bitfinex","ETHUSD",1728876861290,2.8134,2488.1,2487.9,2.0425]
["bitfinex","ETHUSD",1728876862054,2.81335,2488.2,2488.1,16.0466]
["bitfinex","ETHUSD",1728876862495,2.81278,2488.7,2488.1,17.6788]
["bitfinex","ETHUSD",1728876862798,2.81278,2488.7,2488.2,1.84824463]
["bitfinex","ETHUSD",1728876863095,2.81289,2488.6,2488.2,1.84824463]
["bitfinex","ETHUSD",1728876863294,5.62558,2488.7,2488.2,1.84824463]
["bitfinex","ETHUSD",1728876863451,0.01,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1728876863676,2.8125,2488.9,2488.5,1.5641]
["bitfinex","ETHUSD",1728876863970,2.81273,2488.7,2488.5,1.5641]
["bitfinex","ETHUSD",1728876864408,2.81311,2488.4,2488.2,3.34078]
["bitfinex","ETHUSD",1728876864594,0.01,2489.0,2487.9,3.6154]
["bitfinex","ETHUSD",1728876864595,2.81316,2488.3,2487.9,3.6154]
["bitfinex","ETHUSD",1728876864803,5.81264,2488.8,2487.9,3.6154]
["bitfinex","ETHUSD",1728876864804,2.81348,2488.1,2487.9,1.5729]
["bitfinex","ETHUSD",1728876865003,2.8135,2488.0,2487.9,1.5729]
["bitfinex","ETHUSD",1728876865305,2.81322,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876865502,2.81322,2488.3,2488.0,0.08038123]
["bitfinex","ETHUSD",1728876866507,2.81322,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876866911,5.81306,2488.4,2487.9,1.5729]
["bitfinex","ETHUSD",1728876867429,2.813,2488.5,2487.9,1.5729]
["bitfinex","ETHUSD",1728876867723,2.81318,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876867923,2.813,2488.5,2487.9,1.5729]
["bitfinex","ETHUSD",1728876868221,5.62644,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876868430,2.81323,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876868583,2.81328,2488.2,2487.9,1.5729]
["bitfinex","ETHUSD",1728876868782,2.81319,2488.3,2488.0,0.08037681]
["bitfinex","ETHUSD",1728876869425,2.81319,2488.3,2487.9,1.5729]
["bitfinex","ETHUSD",1728876869640,2.81296,2488.5,2487.9,1.5729]
["bitfinex","ETHUSD",1728876869843,2.81251,2488.9,2488.5,17.6432]
["bitfinex","ETHUSD",1728876869985,2.8117,2489.6,2488.6,0.08035696]
["bitfinex","ETHUSD",1728876870184,2.8117,2489.6,2488.5,17.6432]
["bitfinex","ETHUSD",1728876870185,2.81249,2488.9,2488.5,17.6432]
["bitfinex","ETHUSD",1728876870627,2.82243,2489.0,2488.5,17.6432]
["bitfinex","ETHUSD",1728876870835,2.81251,2488.9,2488.6,1.76432]
["bitfinex","ETHUSD",1728876870988,2.82246,2489.0,2488.6,1.76432]
["bitfinex","ETHUSD",1728876871219,0.01,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1728876871420,0.01,2489.0,2488.9,1.65173742]
["bitfinex","ETHUSD",1728876871617,0.01,2489.0,2488.9,3.24578428]
["bitfinex","ETHUSD",1728876872253,0.01,2489.0,2488.9,2.20173341]
["bitfinex","ETHUSD",1728876872441,0.01,2489.0,2488.9,4.93388]
["bitfinex","ETHUSD",1728876872915,0.1232697,2489.4,2489.0,1.5461]
["bitfinex","ETHUSD",1728876873136,0.1232697,2489.4,2489.2,1.5461]
["bitfinex","ETHUSD",1728876873516,2.9351997,2489.4,2489.2,1.5461]
["bitfinex","ETHUSD",1728876873718,0.1232697,2489.4,2489.2,1.5461]
["bitfinex","ETHUSD",1728876875680,0.1232697,2489.4,2489.3,0.08033469]
["bitfinex","ETHUSD",1728876875877,0.1232697,2489.4,2489.2,1.5461]
["bitfinex","ETHUSD",1728876876741,2.81159,2489.7,2489.4,15.9267303]
["bitfinex","ETHUSD",1728876876939,2.81159,2489.7,2489.4,17.67401333]
["bitfinex","ETHUSD",1728876877541,5.62288,2489.9,2489.5,0.08032892]
["bitfinex","ETHUSD",1728876877867,1.0135353,2490.0,2489.6,1.5294]
["bitfinex","ETHUSD",1728876878386,2.81143,2489.9,2489.6,1.5294]
["bitfinex","ETHUSD",1728876878570,1.0135353,2490.0,2489.6,1.5294]
["bitfinex","ETHUSD",1728876878833,3.8248453,2490.0,2489.7,0.08031822]
["bitfinex","ETHUSD",1728876879128,3.8248453,2490.0,2489.6,3.44974133]
["bitfinex","ETHUSD",1728876879129,2.81155,2489.8,2489.6,3.44974133]
["bitfinex","ETHUSD",1728876879331,2.81138,2489.9,2489.6,1.5294]
["bitfinex","ETHUSD",1728876879830,3.8248853,2490.0,2489.6,1.5294]
["bitfinex","ETHUSD",1728876880134,1.0135353,2490.0,2489.9,1.602]
["bitfinex","ETHUSD",1728876880287,1.0135353,2490.0,2489.9,1.68231245]
["bitfinex","ETHUSD",1728876880481,1.0135353,2490.0,2489.9,1.82523125]
["bitfinex","ETHUSD",1728876880694,1.0135353,2490.0,2489.9,2.37523125]
["bitfinex","ETHUSD",1728876881815,3.8247753,2490.0,2489.5,1.548]
["bitfinex","ETHUSD",1728876882018,3.8247753,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1728876882216,1.0135353,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1728876882390,5.6228,2489.9,2489.5,1.548]
["bitfinex","ETHUSD",1728876882612,5.6228,2489.9,2489.6,0.08032163]
["bitfinex","ETHUSD",1728876882822,2.81136,2489.9,2489.6,0.08032163]
["bitfinex","ETHUSD",1728876883037,1.0135353,2490.0,2489.9,12.9853703]
["bitfinex","ETHUSD",1728876883351,3.8247753,2490.0,2489.9,12.9853703]
["bitfinex","ETHUSD",1728876883901,3.8247753,2490.0,2489.9,14.5130703]
["bitfinex","ETHUSD",1728876883902,1.0135353,2490.0,2489.9,14.5130703]
["bitfinex","ETHUSD",1728876884947,1.0135353,2490.0,2489.9,15.0630703]
["bitfinex","ETHUSD",1728876885157,0.1746986,2490.0,2489.9,15.0630703]
["bitfinex","ETHUSD",1728876886124,0.1746986,2490.0,2489.9,18.4799657]
["bitfinex","ETHUSD",1728876886362,0.1746986,2490.0,2489.9,21.2913157]
["bitfinex","ETHUSD",1728876886527,0.1746986,2490.0,2489.9,23.70159227]
["bitfinex","ETHUSD",1728876886705,5.62081,2490.8,2490.1,1.6593]
["bitfinex","ETHUSD",1728876886911,2.8104,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1728876887143,2.81057,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1728876887509,2.81068,2490.5,2490.1,1.6593]
["bitfinex","ETHUSD",1728876888107,2.81068,2490.5,2489.9,15.39564687]
["bitfinex","ETHUSD",1728876888108,3.21701545,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1728876888427,3.0,2491.1,2490.9,9.76868485]
["bitfinex","ETHUSD",1728876888428,2.81022,2491.0,2490.9,9.76868485]
["bitfinex","ETHUSD",1728876889543,2.81006,2491.1,2490.9,9.76868485]
["bitfinex","ETHUSD",1728876889744,2.81011,2491.0,2490.9,9.76868485]
["bitfinex","ETHUSD",1728876890358,0.40383221,2491.0,2490.9,9.76868485]
["bitfinex","ETHUSD",1728876890656,0.4995,2492.0,2491.6,2.80937]
["bitfinex","ETHUSD",1728876890859,2.80752,2493.3,2491.1,2.80999]
["bitfinex","ETHUSD",1728876890860,2.80797,2493.0,2492.8,1.6334]
["bitfinex","ETHUSD",1728876891013,0.1333,2494.1,2492.8,1.6334]
["bitfinex","ETHUSD",1728876891014,2.84265,2493.2,2492.9,3.4168954]
["bitfinex","ETHUSD",1728876891220,2.80786,2493.0,2492.9,3.49711694]
["bitfinex","ETHUSD",1728876891421,0.1333,2494.1,2493.0,6.67214]
["bitfinex","ETHUSD",1728876891731,2.80748,2493.4,2493.1,0.08020772]
["bitfinex","ETHUSD",1728876891913,2.80678,2494.0,2493.0,6.67214]
["bitfinex","ETHUSD",1728876891914,2.80694,2493.9,2493.0,6.67214]
["bitfinex","ETHUSD",1728876892118,2.80774,2493.1,2493.0,6.62214]
["bitfinex","ETHUSD",1728876892346,2.80774,2493.1,2492.3,1.6334]
["bitfinex","ETHUSD",1728876892347,2.80816,2492.8,2492.3,1.6334]
["bitfinex","ETHUSD",1728876892572,2.8085,2492.5,2491.9,2.1436]
["bitfinex","ETHUSD",1728876892857,2.80851,2492.5,2491.9,2.1436]
["bitfinex","ETHUSD",1728876893025,2.80803,2492.9,2492.1,0.55]
["bitfinex","ETHUSD",1728876893231,2.80803,2492.9,2492.3,4.56174311]
["bitfinex","ETHUSD",1728876893452,2.80803,2492.9,2492.4,1.67382553]
["bitfinex","ETHUSD",1728876893639,2.80803,2492.9,2492.4,1.5936]
["bitfinex","ETHUSD",1728876895060,2.80803,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1728876895260,5.61562,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1728876895560,5.61562,2493.1,2492.4,1.5936]
["bitfinex","ETHUSD",1728876895561,2.80779,2493.1,2492.4,1.5936]
["bitfinex","ETHUSD",1728876895771,2.80787,2493.0,2492.4,1.5936]
["bitfinex","ETHUSD",1728876895975,2.80787,2493.0,2492.5,0.63022246]
["bitfinex","ETHUSD",1728876895976,2.80795,2493.0,2492.5,0.63022246]
["bitfinex","ETHUSD",1728876896286,2.80831,2492.6,2492.4,1.5936]
["bitfinex","ETHUSD",1728876896420,2.80862,2492.4,2491.9,1.6065]
["bitfinex","ETHUSD",1728876896621,2.80862,2492.4,2492.0,0.40145]
["bitfinex","ETHUSD",1728876896622,2.80861,2492.4,2492.0,0.40145]
["bitfinex","ETHUSD",1728876896827,2.80861,2492.4,2492.1,0.08023888]
["bitfinex","ETHUSD",1728876897062,2.80836,2492.6,2492.4,3.81139]
["bitfinex","ETHUSD",1728876897262,0.6326,2492.9,2492.5,0.08023566]
["bitfinex","ETHUSD",1728876897263,2.8081,2492.8,2492.5,0.08023566]
["bitfinex","ETHUSD",1728876897467,2.80831,2492.6,2492.4,3.81139]
["bitfinex","ETHUSD",1728876897648,0.40974475,2493.4,2492.6,1.6065]
["bitfinex","ETHUSD",1728876897970,0.6326,2493.6,2492.6,1.6065]
["bitfinex","ETHUSD",1728876897971,2.80753,2493.3,2492.6,1.6065]
["bitfinex","ETHUSD",1728876898118,2.80731,2493.5,2492.7,0.08021221]
["bitfinex","ETHUSD",1728876898463,2.80725,2493.6,2492.9,3.35789]
["bitfinex","ETHUSD",1728876898674,2.80725,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1728876898821,2.80725,2493.6,2493.2,0.08020101]
["bitfinex","ETHUSD",1728876899023,0.0200424,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1728876899283,0.0200424,2493.7,2493.6,1.6065]
["bitfinex","ETHUSD",1728876899580,0.0200424,2493.7,2493.6,2.1565]
["bitfinex","ETHUSD",1728876899923,0.0200424,2493.7,2493.6,1.6065]
["bitfinex","ETHUSD",1728876900121,0.0200424,2493.7,2492.9,2.80795]
["bitfinex","ETHUSD",1728876900122,2.80729,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1728876900319,2.80729,2493.6,2492.8,1.5872]
["bitfinex","ETHUSD",1728876900320,2.80777,2493.1,2492.8,1.5872]
["bitfinex","ETHUSD",1728876900524,0.6326,2493.6,2492.8,1.5872]
["bitfinex","ETHUSD",1728876900759,0.0200424,2493.7,2493.0,4.01174311]
["bitfinex","ETHUSD",1728876900964,0.0200424,2493.7,2493.4,1.5872]
["bitfinex","ETHUSD",1728876901179,4.01174311,2495.0,2493.6,5.59894311]
["bitfinex","ETHUSD",1728876901180,0.6326,2495.0,2493.6,5.59894311]
["bitfinex","ETHUSD",1728876901402,0.6326,2495.0,2493.1,0.40919423]
["bitfinex","ETHUSD",1728876901403,2.80552,2495.1,2494.0,1.5872]
["bitfinex","ETHUSD",1728876901605,2.80552,2495.1,2494.1,1.5872]
["bitfinex","ETHUSD",1728876901789,2.8057,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1728876902108,0.0008,2495.3,2494.1,1.5872]
["bitfinex","ETHUSD",1728876902109,2.80595,2494.7,2494.4,0.8781203]
["bitfinex","ETHUSD",1728876902274,2.80659,2494.2,2493.7,1.5872]
["bitfinex","ETHUSD",1728876902477,2.80602,2494.7,2493.7,1.5872]
["bitfinex","ETHUSD",1728876902711,2.8055,2495.1,2494.0,1.5872]
["bitfinex","ETHUSD",1728876902874,2.8055,2495.1,2493.9,6.81849311]
["bitfinex","ETHUSD",1728876902875,2.8055,2495.1,2494.1,1.66735277]
["bitfinex","ETHUSD",1728876903207,2.80611,2495.3,2494.3,1.5872]
["bitfinex","ETHUSD",1728876903208,2.80607,2495.3,2494.3,1.5872]
["bitfinex","ETHUSD",1728876903499,2.80546,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1728876903659,2.80607,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1728876903858,2.80607,2495.3,2494.9,1.5872]
["bitfinex","ETHUSD",1728876903859,2.80552,2495.1,2494.9,1.5872]
["bitfinex","ETHUSD",1728876904104,2.80541,2495.2,2494.5,2.1372]
["bitfinex","ETHUSD",1728876904255,2.8058,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1728876904460,2.8058,2494.9,2494.5,1.5872]
["bitfinex","ETHUSD",1728876904461,2.80571,2495.0,2494.9,0.88427]
["bitfinex","ETHUSD",1728876904978,6.45831,2495.0,2494.9,0.88427]
["bitfinex","ETHUSD",1728876905192,3.0,2494.6,2493.7,1.6455]
["bitfinex","ETHUSD",1728876905364,2.80674,2494.0,2493.7,1.6455]
["bitfinex","ETHUSD",1728876905566,2.80633,2494.4,2493.7,1.6455]
["bitfinex","ETHUSD",1728876905862,2.80591,2494.8,2493.8,2.88712679]
["bitfinex","ETHUSD",1728876906062,2.80485,2495.7,2494.0,1.5052]
["bitfinex","ETHUSD",1728876906063,2.80564,2495.0,2494.0,1.5052]
["bitfinex","ETHUSD",1728876906297,2.80564,2495.0,2494.1,2.80654]
["bitfinex","ETHUSD",1728876906511,2.80549,2495.2,2494.2,1.58535485]
["bitfinex","ETHUSD",1728876906694,0.0008,2495.3,2494.4,4.3114]
["bitfinex","ETHUSD",1728876906895,0.0008,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1728876906896,2.80607,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1728876907197,2.80554,2495.1,2494.6,0.48614]
["bitfinex","ETHUSD",1728876907403,0.0008,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1728876907565,0.0008,2495.3,2494.9,1.6192]
["bitfinex","ETHUSD",1728876907978,0.0008,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1728876908179,0.0008,2495.3,2494.9,1.6192]
["bitfinex","ETHUSD",1728876908809,0.0008,2495.3,2495.1,4.01174311]
["bitfinex","ETHUSD",1728876908989,2.80383,2496.6,2494.6,2.80601]
["bitfinex","ETHUSD",1728876908990,2.80429,2496.2,2495.6,1.5775]
["bitfinex","ETHUSD",1728876909321,0.06975321,2497.7,2496.6,2.80375]
["bitfinex","ETHUSD",1728876909476,0.06975321,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1728876909477,2.87242321,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1728876909814,2.8029,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1728876910133,2.7029,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1728876910313,2.80263,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1728876910666,2.8027,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1728876910865,2.80263,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1728876911091,2.80263,2497.7,2497.1,1.6098]
["bitfinex","ETHUSD",1728876911092,2.80313,2497.2,2497.1,1.6098]
["bitfinex","ETHUSD",1728876911437,2.80245,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1728876911609,2.80245,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1728876911920,0.00334179,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1728876912068,0.00334179,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1728876912424,0.0008,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1728876912630,0.1232697,2499.4,2498.2,3.35201]
["bitfinex","ETHUSD",1728876912912,0.1232697,2499.4,2498.1,0.08002836]
["bitfinex","ETHUSD",1728876912913,20.58415185,2498.8,2498.7,2.0988]
["bitfinex","ETHUSD",1728876913277,20.58415185,2498.8,2498.7,9.45302696]
["bitfinex","ETHUSD",1728876913478,14.32145185,2498.8,2498.7,10.90422696]
["bitfinex","ETHUSD",1728876913807,0.1232697,2499.4,2499.1,7.3498]
["bitfinex","ETHUSD",1728876913982,0.1232697,2499.4,2499.2,3.0]
["bitfinex","ETHUSD",1728876914306,0.1232697,2499.4,2498.7,3.35145]
["bitfinex","ETHUSD",1728876914513,0.1232697,2499.4,2498.5,7.35436696]
["bitfinex","ETHUSD",1728876914667,0.1232697,2499.4,2498.5,4.55277696]
["bitfinex","ETHUSD",1728876914869,0.1232697,2499.4,2498.6,3.0]
["bitfinex","ETHUSD",1728876915215,0.1232697,2499.4,2498.9,5.20807696]
["bitfinex","ETHUSD",1728876915432,0.0008,2500.8,2499.8,7.35293696]
["bitfinex","ETHUSD",1728876915718,0.0008,2500.8,2499.0,4.55277696]
["bitfinex","ETHUSD",1728876915719,2.79999,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1728876916065,2.79944,2500.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728876916266,2.79991,2500.1,2499.1,0.55]
["bitfinex","ETHUSD",1728876916582,1.6009,2500.6,2499.4,0.532]
["bitfinex","ETHUSD",1728876916733,2.8004,2499.7,2498.8,0.5321]
["bitfinex","ETHUSD",1728876916939,2.8004,2499.7,2497.9,0.5321]
["bitfinex","ETHUSD",1728876916940,2.80058,2499.5,2497.9,0.5321]
["bitfinex","ETHUSD",1728876917138,2.80156,2498.7,2497.9,0.5321]
["bitfinex","ETHUSD",1728876917792,2.80131,2498.9,2497.9,0.5321]
["bitfinex","ETHUSD",1728876918043,3.081441,2498.9,2497.9,0.5321]
["bitfinex","ETHUSD",1728876918327,2.80131,2498.9,2498.0,0.08003204]
["bitfinex","ETHUSD",1728876918531,2.80198,2498.3,2497.9,0.5321]
["bitfinex","ETHUSD",1728876918699,2.80172,2498.5,2497.9,0.5321]
["bitfinex","ETHUSD",1728876918700,2.80168,2498.5,2497.9,0.5321]
["bitfinex","ETHUSD",1728876919034,7.55277696,2499.3,2497.4,0.5321]
["bitfinex","ETHUSD",1728876919035,2.80232,2498.0,2497.4,0.5321]
["bitfinex","ETHUSD",1728876919235,1.6009,2498.6,2497.4,0.5321]
["bitfinex","ETHUSD",1728876919451,2.80134,2498.8,2497.4,5.08487696]
["bitfinex","ETHUSD",1728876919731,1.6009,2499.1,2497.4,5.08487696]
["bitfinex","ETHUSD",1728876919732,2.80125,2498.9,2497.7,2.80249]
["bitfinex","ETHUSD",1728876919904,2.8012,2499.0,2497.7,2.80249]
["bitfinex","ETHUSD",1728876920103,2.8012,2499.0,2497.8,2.80242]
["bitfinex","ETHUSD",1728876920379,2.80123,2498.9,2497.8,0.55]
["bitfinex","ETHUSD",1728876920831,2.80113,2499.0,2497.8,0.55]
["bitfinex","ETHUSD",1728876921127,0.720304,2499.0,2497.9,0.335249]
["bitfinex","ETHUSD",1728876921329,2.80076,2499.4,2498.1,3.33413]
["bitfinex","ETHUSD",1728876921491,2.8005,2499.6,2498.5,2.80168]
["bitfinex","ETHUSD",1728876921693,2.80116,2499.0,2498.1,0.5321]
["bitfinex","ETHUSD",1728876921888,2.80127,2498.9,2498.1,0.8990669]
["bitfinex","ETHUSD",1728876922137,2.80134,2498.8,2498.1,0.5321]
["bitfinex","ETHUSD",1728876922343,2.80092,2499.2,2498.1,0.5321]
["bitfinex","ETHUSD",1728876922643,2.8018,2498.4,2497.7,0.5321]
["bitfinex","ETHUSD",1728876922964,2.80169,2498.5,2497.7,0.5321]
["bitfinex","ETHUSD",1728876923256,2.80157,2498.6,2497.7,0.5321]
["bitfinex","ETHUSD",1728876923542,2.80169,2498.5,2497.8,0.333474]
["bitfinex","ETHUSD",1728876923713,2.80157,2498.6,2497.7,3.33467]
["bitfinex","ETHUSD",1728876924030,2.80147,2498.7,2497.8,0.08004232]
["bitfinex","ETHUSD",1728876924262,2.80132,2498.9,2497.8,2.88242232]
["bitfinex","ETHUSD",1728876924447,7.35356696,2499.3,2497.7,0.5321]
["bitfinex","ETHUSD",1728876924448,2.80176,2498.5,2497.7,0.5321]
["bitfinex","ETHUSD",1728876924736,2.80176,2498.5,2497.7,0.3552]
["bitfinex","ETHUSD",1728876924940,3.362082,2498.5,2497.7,0.3552]
["bitfinex","ETHUSD",1728876925087,3.362082,2498.5,2496.9,3.21179687]
["bitfinex","ETHUSD",1728876925088,2.093722,2498.5,2498.1,112.5819]
["bitfinex","ETHUSD",1728876925293,2.80201,2498.2,2498.1,112.5819]
["bitfinex","ETHUSD",1728876925794,4.3351,2498.5,2498.1,112.5819]
["bitfinex","ETHUSD",1728876926031,2.8019,2498.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876926339,2.80201,2498.2,2498.1,112.5819]
["bitfinex","ETHUSD",1728876926708,2.8019,2498.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876927235,5.60391,2498.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876927442,2.8019,2498.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876928915,2.80201,2498.2,2498.1,112.5819]
["bitfinex","ETHUSD",1728876932259,2.80201,2498.2,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876932759,4.30731,2498.2,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876932968,7.30731,2498.2,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876934183,2.80177,2498.5,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876934471,1.6052,2498.8,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876934472,2.80201,2498.2,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876934626,2.80198,2498.3,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876934822,2.80173,2498.5,2498.1,112.66185024]
["bitfinex","ETHUSD",1728876935023,4.40663,2498.8,2498.2,0.08004622]
["bitfinex","ETHUSD",1728876935259,2.80136,2498.8,2498.2,0.08004622]
["bitfinex","ETHUSD",1728876935475,2.80118,2499.0,2498.3,0.08070542]
["bitfinex","ETHUSD",1728876935707,2.80058,2499.5,2498.4,0.08002667]
["bitfinex","ETHUSD",1728876935996,2.80092,2499.2,2498.5,0.08067647]
["bitfinex","ETHUSD",1728876936155,2.80093,2499.2,2498.5,0.08067647]
["bitfinex","ETHUSD",1728876936354,1.5434,2499.6,2498.3,0.3552]
["bitfinex","ETHUSD",1728876936355,2.8013,2498.9,2498.3,0.3552]
["bitfinex","ETHUSD",1728876936563,2.8013,2498.9,2498.4,0.08069094]
["bitfinex","ETHUSD",1728876936894,2.80118,2499.0,2498.4,0.16072089]
["bitfinex","ETHUSD",1728876937066,0.280118,2499.0,2498.4,0.08069094]
["bitfinex","ETHUSD",1728876937269,6.09617696,2499.6,2498.4,0.08069094]
["bitfinex","ETHUSD",1728876937270,2.801,2499.1,2498.4,0.08069094]
["bitfinex","ETHUSD",1728876937469,3.0,2499.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876937470,2.80132,2498.9,2498.5,0.08003741]
["bitfinex","ETHUSD",1728876937690,2.80152,2498.7,2498.5,0.16071388]
["bitfinex","ETHUSD",1728876938003,2.80128,2498.9,2498.2,0.3552]
["bitfinex","ETHUSD",1728876938156,2.80136,2498.8,2498.2,0.3552]
["bitfinex","ETHUSD",1728876938361,2.80128,2498.9,2498.2,4.45784826]
["bitfinex","ETHUSD",1728876938609,2.80177,2498.5,2498.3,0.08070542]
["bitfinex","ETHUSD",1728876938759,2.80149,2498.7,2498.2,0.08004383]
["bitfinex","ETHUSD",1728876938957,2.80149,2498.7,2498.3,0.0746606]
["bitfinex","ETHUSD",1728876939158,4.34432,2499.2,2498.1,112.5819]
["bitfinex","ETHUSD",1728876939358,2.80158,2498.6,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876939558,4.34432,2499.2,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876939559,2.80179,2498.4,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876939862,2.8019,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876940367,3.362269,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876940574,2.80179,2498.4,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876940753,2.80161,2498.6,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876940754,2.80161,2498.6,2498.2,0.15472353]
["bitfinex","ETHUSD",1728876941703,2.80161,2498.6,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876942203,2.80179,2498.4,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876942503,2.80146,2498.7,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876942660,1.6391,2498.9,2498.2,4.17732333]
["bitfinex","ETHUSD",1728876942661,2.8016,2498.6,2498.2,4.17732333]
["bitfinex","ETHUSD",1728876942859,1.6391,2498.9,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876943071,2.8018,2498.4,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876943405,2.8019,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876944868,4.4658,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876945118,7.4658,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876945412,8.9478377,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876945618,7.4658,2498.3,2498.2,0.07467507]
["bitfinex","ETHUSD",1728876946188,7.4658,2498.3,2498.1,112.5819]
["bitfinex","ETHUSD",1728876946189,7.46591,2498.2,2498.1,112.5819]
["bitfinex","ETHUSD",1728876948494,7.46591,2498.2,2498.1,110.98355722]
["bitfinex","ETHUSD",1728876948707,7.46591,2498.2,2498.1,92.26939501]
["bitfinex","ETHUSD",1728876949005,7.88518463,2498.2,2498.1,92.26939501]
["bitfinex","ETHUSD",1728876949189,7.88518463,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876950772,7.46591,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876951614,4.46591,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876952703,7.46591,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876953385,4.46591,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876954512,7.46591,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876956978,2.80201,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876957176,2.80201,2498.2,2498.1,94.70544327]
["bitfinex","ETHUSD",1728876957410,2.80201,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876958270,5.80201,2498.2,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876960472,2.8019,2498.3,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876960688,1.5593,2498.9,2498.1,90.60279501]
["bitfinex","ETHUSD",1728876960689,2.8013,2498.9,2498.2,0.08005117]
["bitfinex","ETHUSD",1728876960894,2.80084,2499.3,2498.4,1.5005]
["bitfinex","ETHUSD",1728876961089,2.80121,2499.0,2498.5,2.01075607]
["bitfinex","ETHUSD",1728876961294,2.80121,2499.0,2498.5,1.9929512]
["bitfinex","ETHUSD",1728876961527,2.80142,2498.8,2498.5,1.5627192]
["bitfinex","ETHUSD",1728876961727,2.80129,2498.9,2498.5,1.5627192]
["bitfinex","ETHUSD",1728876961981,0.9018,2500.0,2498.5,0.0622192]
["bitfinex","ETHUSD",1728876962106,2.80021,2499.9,2498.8,2.80129]
["bitfinex","ETHUSD",1728876962293,0.9018,2500.0,2498.6,4.63281065]
["bitfinex","ETHUSD",1728876962294,0.9018,2500.0,2499.3,1.6521]
["bitfinex","ETHUSD",1728876962494,0.9018,2500.0,2499.2,2.80082]
["bitfinex","ETHUSD",1728876962495,0.9018,2500.0,2499.5,1.6521]
["bitfinex","ETHUSD",1728876962937,0.9018,2500.0,2499.6,0.05972926]
["bitfinex","ETHUSD",1728876963647,0.9018,2500.0,2499.7,0.07999741]
["bitfinex","ETHUSD",1728876963791,0.9018,2500.0,2499.8,1.72455231]
["bitfinex","ETHUSD",1728876963994,2.79959,2500.4,2499.9,1.6632]
["bitfinex","ETHUSD",1728876964195,0.005,2500.6,2500.0,2.8590834]
["bitfinex","ETHUSD",1728876964392,0.005,2500.6,2500.2,1.6632]
["bitfinex","ETHUSD",1728876964625,0.005,2500.6,2500.3,0.05908003]
["bitfinex","ETHUSD",1728876964834,2.80433,2500.6,2500.2,1.6632]
["bitfinex","ETHUSD",1728876965006,2.80433,2500.6,2500.3,0.05908003]
["bitfinex","ETHUSD",1728876965207,0.005,2500.6,2500.2,1.6632]
["bitfinex","ETHUSD",1728876965410,0.005,2500.6,2500.3,0.50538603]
["bitfinex","ETHUSD",1728876965629,0.005,2500.6,2500.3,0.05908003]
["bitfinex","ETHUSD",1728876965847,0.005,2500.6,2500.2,1.6632]
["bitfinex","ETHUSD",1728876966073,0.005,2500.6,2500.3,0.05908003]
["bitfinex","ETHUSD",1728876966074,2.79944,2500.5,2500.3,0.05908003]
["bitfinex","ETHUSD",1728876966356,2.79944,2500.5,2500.3,0.13906349]
["bitfinex","ETHUSD",1728876966529,0.005,2500.6,2500.4,1.514]
["bitfinex","ETHUSD",1728876967054,2.80432,2500.6,2500.5,0.05905113]
["bitfinex","ETHUSD",1728876967266,0.005,2500.6,2500.5,0.05905113]
["bitfinex","ETHUSD",1728876967613,2.80432,2500.6,2500.5,0.13902361]
["bitfinex","ETHUSD",1728876967819,2.80432,2500.6,2500.4,1.514]
["bitfinex","ETHUSD",1728876968117,2.80432,2500.6,2500.1,1.5408]
["bitfinex","ETHUSD",1728876968118,2.79956,2500.4,2500.1,1.5408]
["bitfinex","ETHUSD",1728876968576,2.79967,2500.3,2499.4,1.5184]
["bitfinex","ETHUSD",1728876968713,2.80436,2500.6,2499.4,1.5184]
["bitfinex","ETHUSD",1728876968714,2.80013,2499.9,2499.4,1.5184]
["bitfinex","ETHUSD",1728876968913,2.80003,2500.0,2499.4,1.5184]
["bitfinex","ETHUSD",1728876969165,0.005,2500.6,2499.4,4.31899]
["bitfinex","ETHUSD",1728876969314,2.79965,2500.4,2499.6,2.80042]
["bitfinex","ETHUSD",1728876969628,2.79964,2500.4,2499.7,1.6128]
["bitfinex","ETHUSD",1728876969832,0.005,2500.6,2499.7,1.6128]
["bitfinex","ETHUSD",1728876970159,2.79995,2500.1,2499.7,1.6128]
["bitfinex","ETHUSD",1728876970320,2.79971,2500.3,2499.8,0.07998988]
["bitfinex","ETHUSD",1728876970516,2.79984,2500.2,2499.8,0.44932299]
["bitfinex","ETHUSD",1728876970720,2.79984,2500.2,2499.7,1.6128]
["bitfinex","ETHUSD",1728876970721,2.79989,2500.1,2499.7,1.6128]
["bitfinex","ETHUSD",1728876971030,2.7997,2500.3,2499.8,0.07999305]
["bitfinex","ETHUSD",1728876971430,0.005,2500.6,2500.0,1.6105]
["bitfinex","ETHUSD",1728876971755,0.005,2500.6,2500.1,0.07997641]
["bitfinex","ETHUSD",1728876972118,0.005,2500.6,2499.8,2.80013]
["bitfinex","ETHUSD",1728876972119,0.005,2500.6,2500.4,1.6105]
["bitfinex","ETHUSD",1728876972319,0.0008,2500.8,2500.7,3.34921]
["bitfinex","ETHUSD",1728876972522,0.0008,2500.8,2500.7,2.27644984]
["bitfinex","ETHUSD",1728876972828,2.7999,2500.8,2499.9,1.551]
["bitfinex","ETHUSD",1728876973037,2.79941,2500.6,2499.9,1.551]
["bitfinex","ETHUSD",1728876973274,2.79941,2500.6,2499.4,3.0]
["bitfinex","ETHUSD",1728876973275,1.5629,2500.6,2499.1,2.80098]
["bitfinex","ETHUSD",1728876973438,1.5629,2500.6,2498.1,94.1405321]
["bitfinex","ETHUSD",1728876973439,0.0008,2500.8,2499.5,1.551]
["bitfinex","ETHUSD",1728876973755,2.80009,2500.0,2499.6,0.435164]
["bitfinex","ETHUSD",1728876973958,3.0008,2500.8,2499.5,1.551]
["bitfinex","ETHUSD",1728876974164,2.80008,2500.0,2499.5,1.551]
["bitfinex","ETHUSD",1728876974456,5.59965,2500.2,2499.6,0.07999693]
["bitfinex","ETHUSD",1728876974751,2.79978,2500.2,2499.6,0.07999693]
["bitfinex","ETHUSD",1728876975166,2.79945,2500.5,2499.8,2.80014]
["bitfinex","ETHUSD",1728876975322,2.79945,2500.5,2499.6,2.88037693]
["bitfinex","ETHUSD",1728876975323,2.79997,2500.8,2500.1,2.79979]
["bitfinex","ETHUSD",1728876975661,2.79935,2500.6,2500.0,4.38062]
["bitfinex","ETHUSD",1728876975828,2.79932,2500.6,2500.1,0.07997595]
["bitfinex","ETHUSD",1728876976032,2.79952,2500.5,2500.1,0.07997942]
["bitfinex","ETHUSD",1728876976244,2.79952,2500.5,2500.0,1.5807]
["bitfinex","ETHUSD",1728876976444,2.79962,2500.4,2500.0,1.5807]
["bitfinex","ETHUSD",1728876976636,2.79937,2500.6,2500.1,0.07998273]
["bitfinex","ETHUSD",1728876976832,2.79937,2500.6,2500.2,0.05646079]
["bitfinex","ETHUSD",1728876977061,2.79942,2500.6,2500.2,0.05646079]
["bitfinex","ETHUSD",1728876977462,2.79942,2500.6,2500.0,1.5807]
["bitfinex","ETHUSD",1728876977662,2.79942,2500.6,2500.1,0.05647525]
["bitfinex","ETHUSD",1728876978091,5.59911,2500.8,2500.1,0.05647525]
["bitfinex","ETHUSD",1728876978251,5.59911,2500.8,2500.1,0.50018378]
["bitfinex","ETHUSD",1728876978252,2.79921,2500.7,2500.1,0.50018378]
["bitfinex","ETHUSD",1728876978572,0.0008,2500.8,2500.2,1.63327338]
["bitfinex","ETHUSD",1728876978748,0.0008,2500.8,2500.4,4.35281]
["bitfinex","ETHUSD",1728876978948,0.0008,2500.8,2500.4,1.5533]
["bitfinex","ETHUSD",1728876979147,0.0008,2500.8,2500.5,0.13638261]
["bitfinex","ETHUSD",1728876979391,0.0008,2500.8,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876979758,2.79921,2500.7,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876980011,2.80001,2500.8,2500.5,0.1363922]
["bitfinex","ETHUSD",1728876980149,2.79922,2500.7,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876980351,2.80001,2500.8,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876980548,0.0008,2500.8,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876980808,2.79932,2500.6,2500.5,0.05641744]
["bitfinex","ETHUSD",1728876981149,2.80006,2500.0,2499.3,1.6545]
["bitfinex","ETHUSD",1728876981579,2.80006,2500.0,2499.4,0.05657646]
["bitfinex","ETHUSD",1728876981778,5.60013,2500.0,2499.4,0.05657646]
["bitfinex","ETHUSD",1728876981988,2.80006,2500.0,2499.4,0.05657646]
["bitfinex","ETHUSD",1728876982194,2.80028,2499.8,2499.4,0.05657646]
["bitfinex","ETHUSD",1728876982704,3.0,2500.6,2499.4,0.05657646]
["bitfinex","ETHUSD",1728876982705,0.0008,2500.8,2499.5,1.72590215]
["bitfinex","ETHUSD",1728876982995,0.0008,2500.8,2499.8,1.6459]
["bitfinex","ETHUSD",1728876983198,2.79997,2500.8,2499.9,0.07996908]
["bitfinex","ETHUSD",1728876983394,2.7994,2500.6,2499.9,0.05463688]
["bitfinex","ETHUSD",1728876983608,2.79947,2500.5,2499.9,0.05463688]
["bitfinex","ETHUSD",1728876983757,0.0008,2500.8,2499.9,0.05463688]
["bitfinex","ETHUSD",1728876983758,2.79959,2500.4,2499.9,0.05463688]
["bitfinex","ETHUSD",1728876984172,0.0008,2500.8,2499.9,0.05463688]
["bitfinex","ETHUSD",1728876984399,0.0008,2500.8,2500.0,1.5855]
["bitfinex","ETHUSD",1728876984621,0.0008,2500.8,2500.7,1.5855]
["bitfinex","ETHUSD",1728876984818,0.0008,2500.8,2500.7,2.023977]
["bitfinex","ETHUSD",1728876985019,0.0008,2500.8,2500.7,4.95765772]
["bitfinex","ETHUSD",1728876985342,0.019993,2500.9,2500.8,3.3491]
["bitfinex","ETHUSD",1728876985493,0.019993,2500.9,2500.8,5.01454204]
["bitfinex","ETHUSD",1728876985844,0.019993,2500.9,2500.8,5.06904885]
["bitfinex","ETHUSD",1728876986129,0.019993,2500.9,2500.8,5.89971835]
["bitfinex","ETHUSD",1728876986279,0.12760622,2501.0,2500.9,1.5855]
["bitfinex","ETHUSD",1728876986477,0.12760622,2501.0,2500.9,1.63999236]
["bitfinex","ETHUSD",1728876986717,2.92648622,2501.0,2500.9,0.05449236]
["bitfinex","ETHUSD",1728876987088,2.79925,2500.7,2500.6,0.07997371]
["bitfinex","ETHUSD",1728876987279,2.79925,2500.7,2500.1,1.6086]
["bitfinex","ETHUSD",1728876987524,2.80022,2499.8,2498.9,4.40974]
["bitfinex","ETHUSD",1728876987726,2.80001,2500.0,2499.0,0.52097648]
["bitfinex","ETHUSD",1728876988030,5.59992,2500.1,2499.1,2.80093]
["bitfinex","ETHUSD",1728876988241,2.79994,2500.1,2499.0,0.440974]
["bitfinex","ETHUSD",1728876988529,2.80004,2500.0,2498.9,4.40976]
["bitfinex","ETHUSD",1728876988678,2.79979,2500.2,2499.0,2.88108914]
["bitfinex","ETHUSD",1728876988880,2.80009,2500.0,2499.1,0.07999305]
["bitfinex","ETHUSD",1728876989118,2.79982,2500.2,2499.2,1.6086]
["bitfinex","ETHUSD",1728876989317,2.79982,2500.2,2499.3,0.0799921]
["bitfinex","ETHUSD",1728876989615,2.79982,2500.2,2499.3,0.52894131]
["bitfinex","ETHUSD",1728876989616,2.7999,2500.1,2499.3,0.52894131]
["bitfinex","ETHUSD",1728876989834,2.79982,2500.2,2499.3,0.44894921]
["bitfinex","ETHUSD",1728876989997,0.41884179,2500.4,2499.2,1.6086]
["bitfinex","ETHUSD",1728876989998,2.8,2500.0,2499.2,1.6086]
["bitfinex","ETHUSD",1728876990198,2.80018,2499.9,2499.3,0.07999723]
["bitfinex","ETHUSD",1728876990510,2.80027,2499.8,2499.2,1.6086]
["bitfinex","ETHUSD",1728876990887,3.39077499,2500.2,2499.2,1.6086]
["bitfinex","ETHUSD",1728876991082,2.80103,2499.1,2498.4,1.5464]
["bitfinex","ETHUSD",1728876991502,2.80083,2499.3,2498.4,1.5464]
["bitfinex","ETHUSD",1728876991683,2.80098,2499.2,2498.4,1.5464]
["bitfinex","ETHUSD",1728876991883,2.80083,2499.3,2498.5,0.434822]
["bitfinex","ETHUSD",1728876991884,2.80103,2499.1,2498.5,0.434822]
["bitfinex","ETHUSD",1728876992182,2.80083,2499.3,2498.4,1.5464]
["bitfinex","ETHUSD",1728876992519,2.80103,2499.1,2498.4,1.5464]
["bitfinex","ETHUSD",1728876992839,2.80003,2500.0,2498.4,1.5464]
["bitfinex","ETHUSD",1728876992840,2.80123,2498.9,2498.4,1.5464]
["bitfinex","ETHUSD",1728876992981,2.80047,2499.6,2498.1,92.10043779]
["bitfinex","ETHUSD",1728876992982,2.8018,2498.4,2498.1,92.10043779]
["bitfinex","ETHUSD",1728876993331,4.34544,2499.3,2498.1,92.10043779]
["bitfinex","ETHUSD",1728876993332,2.80158,2498.6,2498.2,0.1259728]
["bitfinex","ETHUSD",1728876993552,2.80158,2498.6,2498.2,4.14858078]
["bitfinex","ETHUSD",1728876993827,2.80139,2498.8,2498.2,4.14858078]
["bitfinex","ETHUSD",1728876993983,2.80142,2498.8,2498.2,4.14858078]
["bitfinex","ETHUSD",1728876994396,2.80142,2498.8,2498.3,0.08003476]
["bitfinex","ETHUSD",1728876994618,2.80146,2498.7,2498.4,0.04590357]
["bitfinex","ETHUSD",1728876994802,2.80146,2498.7,2498.2,4.10264826]
["bitfinex","ETHUSD",1728876995017,2.80146,2498.7,2498.3,4.10264826]
["bitfinex","ETHUSD",1728876995192,2.80169,2498.5,2498.3,0.04591805]
["bitfinex","ETHUSD",1728876995533,2.8016,2498.6,2498.1,92.10043779]
["bitfinex","ETHUSD",1728876996034,2.8016,2498.6,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876996340,2.8019,2498.3,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876997050,2.80165,2498.6,2498.2,3.28794532]
["bitfinex","ETHUSD",1728876997335,2.80165,2498.6,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876997336,2.8018,2498.4,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876997536,2.8019,2498.3,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876997745,2.8018,2498.4,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876997944,2.8019,2498.3,2498.2,0.12598207]
["bitfinex","ETHUSD",1728876998155,2.8018,2498.4,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876998319,2.8018,2498.4,2498.2,0.12598207]
["bitfinex","ETHUSD",1728876998516,2.8018,2498.4,2498.2,4.22862593]
["bitfinex","ETHUSD",1728876998847,2.8018,2498.4,2498.2,4.14858078]
["bitfinex","ETHUSD",1728876999003,2.8018,2498.4,2498.2,0.12598179]
["bitfinex","ETHUSD",1728876999207,2.8019,2498.3,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876999521,2.80158,2498.6,2498.2,0.04593252]
["bitfinex","ETHUSD",1728876999855,1.6396,2499.2,2498.2,0.12597342]
["bitfinex","ETHUSD",1728877000055,1.6396,2499.6,2498.3,1.5461]
["bitfinex","ETHUSD",1728877000205,5.60168,2499.3,2498.4,0.12739203]
["bitfinex","ETHUSD",1728877000549,2.80112,2499.0,2498.4,0.04736772]
["bitfinex","ETHUSD",1728877000843,2.801,2499.2,2498.4,0.04736772]
["bitfinex","ETHUSD",1728877001045,2.801,2499.2,2498.4,0.89717932]
["bitfinex","ETHUSD",1728877002052,1.6396,2499.6,2498.4,0.89717932]
["bitfinex","ETHUSD",1728877002217,2.80011,2499.9,2498.6,0.55]
["bitfinex","ETHUSD",1728877002547,1.5156,2500.0,2498.6,0.55]
["bitfinex","ETHUSD",1728877002548,2.80051,2499.6,2498.8,1.5997]
["bitfinex","ETHUSD",1728877002843,2.80051,2499.6,2498.9,0.58014416]
["bitfinex","ETHUSD",1728877003038,2.80067,2499.4,2498.9,0.04729536]
["bitfinex","ETHUSD",1728877003212,5.60142,2499.4,2498.9,0.04729536]
["bitfinex","ETHUSD",1728877003402,2.80067,2499.4,2498.9,0.04729536]
["bitfinex","ETHUSD",1728877004015,2.80091,2499.2,2498.9,0.04729536]
["bitfinex","ETHUSD",1728877004216,2.80101,2499.1,2498.9,0.12731032]
["bitfinex","ETHUSD",1728877004531,2.80101,2499.1,2498.9,0.04729536]
["bitfinex","ETHUSD",1728877004738,2.80112,2499.0,2498.9,0.12731759]
["bitfinex","ETHUSD",1728877004938,2.80112,2499.0,2498.3,1.5997]
["bitfinex","ETHUSD",1728877005102,2.80112,2499.0,2498.4,0.57023483]
["bitfinex","ETHUSD",1728877005302,2.80125,2498.9,2498.5,0.08002786]
["bitfinex","ETHUSD",1728877005602,2.80146,2498.7,2498.4,0.61771649]
["bitfinex","ETHUSD",1728877005806,2.80146,2498.7,2498.6,0.04745271]
["bitfinex","ETHUSD",1728877006040,2.80146,2498.7,2498.4,0.57023483]
["bitfinex","ETHUSD",1728877006244,2.80146,2498.7,2498.5,0.04440786]
["bitfinex","ETHUSD",1728877006403,1.6005,2499.8,2498.5,0.04440786]
["bitfinex","ETHUSD",1728877006404,2.80156,2498.6,2498.5,0.04440786]
["bitfinex","ETHUSD",1728877006606,2.80146,2498.7,2498.3,0.08003753]
["bitfinex","ETHUSD",1728877006835,2.80146,2498.7,2498.4,0.04296945]
["bitfinex","ETHUSD",1728877007018,2.80164,2498.6,2498.1,90.53453779]
["bitfinex","ETHUSD",1728877007349,2.80168,2498.5,2498.2,0.84687937]
["bitfinex","ETHUSD",1728877007644,2.80081,2499.3,2498.3,1.5211]
["bitfinex","ETHUSD",1728877007947,1.5018,2499.5,2498.4,0.11891774]
["bitfinex","ETHUSD",1728877008147,5.60194,2499.2,2498.4,0.11891774]
["bitfinex","ETHUSD",1728877008444,2.80089,2499.2,2498.4,0.11891774]
["bitfinex","ETHUSD",1728877008602,2.80119,2499.0,2498.4,0.64780145]
["bitfinex","ETHUSD",1728877008808,2.80119,2499.0,2498.4,0.03889778]
["bitfinex","ETHUSD",1728877009005,5.60222,2499.1,2498.5,0.08002662]
["bitfinex","ETHUSD",1728877009202,2.80168,2498.5,2498.3,1.5211]
["bitfinex","ETHUSD",1728877009631,5.60321,2498.6,2498.3,1.5211]
["bitfinex","ETHUSD",1728877009949,5.60321,2498.6,2498.3,5.62374826]
["bitfinex","ETHUSD",1728877010130,2.80121,2499.0,2498.4,0.08004043]
["bitfinex","ETHUSD",1728877010335,1.5078,2499.9,2498.7,1.5019]
["bitfinex","ETHUSD",1728877010641,2.80051,2499.6,2498.9,1.5019]
["bitfinex","ETHUSD",1728877010802,5.60102,2499.6,2498.9,1.5019]
["bitfinex","ETHUSD",1728877011019,2.8005,2499.6,2498.9,1.5019]
["bitfinex","ETHUSD",1728877011219,2.8008,2499.3,2498.9,1.5019]
["bitfinex","ETHUSD",1728877011461,2.80092,2499.2,2498.9,1.5019]
["bitfinex","ETHUSD",1728877011620,5.6015,2499.4,2498.9,1.5019]
["bitfinex","ETHUSD",1728877011819,2.80074,2499.4,2499.0,0.08001548]
["bitfinex","ETHUSD",1728877012060,2.80049,2499.6,2499.0,0.08001548]
["bitfinex","ETHUSD",1728877012224,2.80049,2499.6,2499.0,0.43832455]
["bitfinex","ETHUSD",1728877012424,2.80029,2499.8,2499.0,0.43832455]
["bitfinex","ETHUSD",1728877012627,4.5078,2500.3,2499.0,0.43832455]
["bitfinex","ETHUSD",1728877012628,2.80053,2499.6,2499.0,0.43832455]
["bitfinex","ETHUSD",1728877012858,2.80053,2499.6,2498.9,1.5019]
["bitfinex","ETHUSD",1728877013525,5.60079,2499.7,2498.9,1.5019]
["bitfinex","ETHUSD",1728877013724,2.80063,2499.5,2498.9,1.5019]
["bitfinex","ETHUSD",1728877013934,2.80069,2499.4,2498.9,1.5019]
["bitfinex","ETHUSD",1728877014331,2.80063,2499.5,2498.9,1.5019]
["bitfinex","ETHUSD",1728877014332,2.80079,2499.3,2498.9,1.5019]
["bitfinex","ETHUSD",1728877014532,2.80068,2499.4,2498.9,1.5019]
["bitfinex","ETHUSD",1728877014741,4.5078,2500.3,2498.3,6.90447826]
["bitfinex","ETHUSD",1728877014742,1.78910622,2501.0,2499.3,0.55]
["bitfinex","ETHUSD",1728877014939,1.78910622,2501.0,2499.9,4.46453]
["bitfinex","ETHUSD",1728877014940,2.79912,2500.8,2499.9,4.46453]
["bitfinex","ETHUSD",1728877015224,2.79917,2500.8,2499.9,1.6645]
["bitfinex","ETHUSD",1728877015425,2.79943,2500.6,2499.9,1.6645]
["bitfinex","ETHUSD",1728877015867,2.79947,2500.5,2499.9,1.6645]
["bitfinex","ETHUSD",1728877016065,2.92651622,2501.0,2499.4,1.77625]
["bitfinex","ETHUSD",1728877016066,1.6542,2500.4,2499.4,1.77625]
["bitfinex","ETHUSD",1728877016223,1.6542,2500.4,2499.5,0.07998722]
["bitfinex","ETHUSD",1728877016224,2.79984,2500.2,2499.5,0.07998722]
["bitfinex","ETHUSD",1728877016661,2.79995,2500.1,2499.4,1.77625]
["bitfinex","ETHUSD",1728877017240,2.79953,2500.5,2499.4,1.77625]
["bitfinex","ETHUSD",1728877017586,2.80008,2500.0,2499.5,0.07999103]
["bitfinex","ETHUSD",1728877017789,2.7998,2500.2,2499.5,0.07999103]
["bitfinex","ETHUSD",1728877018074,2.80006,2500.0,2499.5,0.4656931]
["bitfinex","ETHUSD",1728877018279,2.80041,2499.7,2499.4,1.5548]
["bitfinex","ETHUSD",1728877018431,2.80051,2499.6,2499.5,0.08000483]
["bitfinex","ETHUSD",1728877018628,2.80026,2499.8,2499.4,1.5548]
["bitfinex","ETHUSD",1728877018930,2.80041,2499.7,2499.4,1.5548]
["bitfinex","ETHUSD",1728877019342,2.80052,2499.6,2499.4,1.5548]
["bitfinex","ETHUSD",1728877019524,2.80045,2499.6,2499.4,1.5548]
["bitfinex","ETHUSD",1728877019757,2.80045,2499.6,2498.6,2.80156]
["bitfinex","ETHUSD",1728877019758,1.5332,2500.1,2498.9,1.5176]
["bitfinex","ETHUSD",1728877019928,2.80062,2499.5,2498.9,1.5176]
["bitfinex","ETHUSD",1728877020126,2.80062,2499.5,2499.0,0.08001248]
["bitfinex","ETHUSD",1728877020474,2.80033,2499.7,2499.0,0.08001248]
["bitfinex","ETHUSD",1728877020643,4.33311,2500.1,2498.9,1.5176]
["bitfinex","ETHUSD",1728877020644,2.80074,2499.4,2498.9,1.5176]
["bitfinex","ETHUSD",1728877020973,2.80089,2499.2,2498.9,1.5176]
["bitfinex","ETHUSD",1728877021180,2.80108,2499.1,2498.9,1.5176]
["bitfinex","ETHUSD",1728877021337,2.80123,2498.9,2498.6,1.5176]
["bitfinex","ETHUSD",1728877021668,2.80082,2499.3,2498.7,0.08002854]
["bitfinex","ETHUSD",1728877021982,1.572,2499.2,2498.3,5.73704826]
["bitfinex","ETHUSD",1728877022130,2.80179,2498.4,2498.3,5.73704826]
["bitfinex","ETHUSD",1728877022334,2.80143,2498.8,2498.1,90.53453779]
["bitfinex","ETHUSD",1728877022564,2.80157,2498.6,2498.2,0.08004485]
["bitfinex","ETHUSD",1728877022865,2.80103,2499.1,2498.2,0.08004485]
["bitfinex","ETHUSD",1728877022866,2.80117,2499.0,2498.3,1.6062]
["bitfinex","ETHUSD",1728877023079,2.80117,2499.0,2498.4,0.0800276]
["bitfinex","ETHUSD",1728877023368,2.80124,2498.9,2498.4,0.0800276]
["bitfinex","ETHUSD",1728877023596,2.8008,2499.3,2498.4,2.8817176]
["bitfinex","ETHUSD",1728877023870,3.0,2500.1,2498.4,2.8817176]
["bitfinex","ETHUSD",1728877023871,2.80076,2499.4,2498.6,1.6062]
["bitfinex","ETHUSD",1728877024071,2.80076,2499.4,2498.7,0.08001578]
["bitfinex","ETHUSD",1728877024428,2.80074,2499.4,2498.7,0.08001578]
["bitfinex","ETHUSD",1728877024771,2.80054,2499.6,2498.8,0.08001562]
["bitfinex","ETHUSD",1728877025264,2.80073,2499.4,2498.6,4.40767]
["bitfinex","ETHUSD",1728877025477,2.80073,2499.4,2498.7,0.48564618]
["bitfinex","ETHUSD",1728877026181,2.80028,2499.8,2498.9,1.6622]
["bitfinex","ETHUSD",1728877026362,2.80006,2500.0,2499.2,2.80086]
["bitfinex","ETHUSD",1728877026525,2.79962,2500.4,2499.5,2.80047]
["bitfinex","ETHUSD",1728877026731,2.79938,2500.6,2499.7,4.40048]
["bitfinex","ETHUSD",1728877026934,1.5976,2500.9,2499.4,0.55]
["bitfinex","ETHUSD",1728877026935,0.005,2500.9,2500.1,4.55277696]
["bitfinex","ETHUSD",1728877027184,0.005,2500.9,2500.4,1.6002]
["bitfinex","ETHUSD",1728877027378,0.005,2500.9,2500.5,0.07995509]
["bitfinex","ETHUSD",1728877027546,0.005,2500.9,2500.6,1.6002]
["bitfinex","ETHUSD",1728877027732,0.005,2500.9,2500.7,0.07995171]
["bitfinex","ETHUSD",1728877028731,0.005,2500.9,2500.6,1.6002]
["bitfinex","ETHUSD",1728877028931,0.005,2500.9,2500.7,2.8791661]
["bitfinex","ETHUSD",1728877029377,0.005,2500.9,2500.8,4.4198]
["bitfinex","ETHUSD",1728877029764,0.12760622,2501.0,2500.9,5.79899]
["bitfinex","ETHUSD",1728877029910,0.5356291,2501.7,2501.6,4.8965]
["bitfinex","ETHUSD",1728877030235,0.5356291,2501.7,2501.6,1.5483]
["bitfinex","ETHUSD",1728877030513,0.5356291,2501.7,2501.6,4.8965]
["bitfinex","ETHUSD",1728877030735,0.57600963,2502.0,2501.9,8.31044696]
["bitfinex","ETHUSD",1728877031313,1.04508274,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1728877031519,1.04508274,2502.5,2501.9,6.49341766]
["bitfinex","ETHUSD",1728877031520,1.04508274,2502.5,2502.4,2.1834]
["bitfinex","ETHUSD",1728877031671,1.04508274,2502.5,2502.4,4.83071]
["bitfinex","ETHUSD",1728877031874,1.04508274,2502.5,2502.4,2.0334]
["bitfinex","ETHUSD",1728877032073,1.04508274,2502.5,2502.4,4.83071]
["bitfinex","ETHUSD",1728877032314,0.87361189,2502.7,2502.6,4.40749]
["bitfinex","ETHUSD",1728877032732,0.87361189,2502.7,2502.6,1.6104]
["bitfinex","ETHUSD",1728877033213,0.87361189,2502.7,2502.0,1.6104]
["bitfinex","ETHUSD",1728877033374,1.5462,2502.6,2501.2,1.6104]
["bitfinex","ETHUSD",1728877033576,1.5462,2502.6,2501.3,0.07992516]
["bitfinex","ETHUSD",1728877033829,2.7975,2502.3,2501.4,2.79832]
["bitfinex","ETHUSD",1728877034031,2.79763,2502.2,2501.5,0.279832]
["bitfinex","ETHUSD",1728877034178,2.79763,2502.2,2501.2,4.40904]
["bitfinex","ETHUSD",1728877034179,2.79798,2501.8,2501.2,1.6104]
["bitfinex","ETHUSD",1728877034379,2.7972,2502.5,2501.6,2.79819]
["bitfinex","ETHUSD",1728877034690,0.87361189,2502.7,2501.8,1.6041]
["bitfinex","ETHUSD",1728877034892,0.87361189,2502.7,2501.9,0.07990228]
["bitfinex","ETHUSD",1728877035111,0.87361189,2502.7,2501.8,4.40203]
["bitfinex","ETHUSD",1728877035414,2.79719,2502.6,2501.9,0.440203]
["bitfinex","ETHUSD",1728877035603,2.79719,2502.6,2501.8,1.6041]
["bitfinex","ETHUSD",1728877035914,0.87361189,2502.7,2502.3,2.79733]
["bitfinex","ETHUSD",1728877036115,0.87361189,2502.7,2502.4,0.07989432]
["bitfinex","ETHUSD",1728877036320,0.87361189,2502.7,2502.2,2.79746]
["bitfinex","ETHUSD",1728877036619,0.87361189,2502.7,2502.3,2.79735]
["bitfinex","ETHUSD",1728877036917,0.87361189,2502.7,2502.4,0.279735]
["bitfinex","ETHUSD",1728877037415,0.87361189,2502.7,2502.0,1.6041]
["bitfinex","ETHUSD",1728877037725,0.87361189,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1728877037878,0.87361189,2502.7,2502.4,2.79723]
["bitfinex","ETHUSD",1728877038078,0.87361189,2502.7,2502.5,0.07989785]
["bitfinex","ETHUSD",1728877038385,0.87361189,2502.7,2502.6,1.5385]
["bitfinex","ETHUSD",1728877038771,0.87361189,2502.7,2502.6,1.61839918]
["bitfinex","ETHUSD",1728877038973,0.87361189,2502.7,2502.6,2.3396881]
["bitfinex","ETHUSD",1728877039376,0.87361189,2502.7,2502.6,2.33968881]
["bitfinex","ETHUSD",1728877040325,0.87361189,2502.7,2502.6,5.05687892]
["bitfinex","ETHUSD",1728877040480,0.87361189,2502.7,2502.6,5.68677386]
["bitfinex","ETHUSD",1728877040678,0.87361189,2502.7,2502.6,0.72128892]
["bitfinex","ETHUSD",1728877040920,0.87361189,2502.7,2502.2,1.5741]
["bitfinex","ETHUSD",1728877041139,0.87361189,2502.7,2502.5,2.79717]
["bitfinex","ETHUSD",1728877041315,0.87361189,2502.7,2502.6,4.45108377]
["bitfinex","ETHUSD",1728877041631,0.87361189,2502.7,2502.6,4.37119]
["bitfinex","ETHUSD",1728877041839,0.87361189,2502.7,2502.6,7.45108538]
["bitfinex","ETHUSD",1728877041994,1.02281302,2503.0,2502.7,2.79686]
["bitfinex","ETHUSD",1728877042192,1.02281302,2503.0,2502.9,3.34675]
["bitfinex","ETHUSD",1728877042505,1.02281302,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1728877042845,1.02281302,2503.0,2502.6,1.5741]
["bitfinex","ETHUSD",1728877043128,1.02281302,2503.0,2501.5,0.4011]
["bitfinex","ETHUSD",1728877043129,2.79682,2502.9,2502.2,1.5997]
["bitfinex","ETHUSD",1728877043327,1.02281302,2503.0,2502.5,2.79719]
["bitfinex","ETHUSD",1728877043506,1.02281302,2503.0,2502.6,2.87694143]
["bitfinex","ETHUSD",1728877043904,1.02281302,2503.0,2502.7,1.5565]
["bitfinex","ETHUSD",1728877044087,1.02281302,2503.0,2502.8,0.07989413]
["bitfinex","ETHUSD",1728877044287,1.02281302,2503.0,2502.7,1.5565]
["bitfinex","ETHUSD",1728877044487,1.02281302,2503.0,2502.8,0.435351]
["bitfinex","ETHUSD",1728877044693,1.02281302,2503.0,2502.7,1.5565]
["bitfinex","ETHUSD",1728877045590,1.17281416,2503.3,2502.9,2.79675]
["bitfinex","ETHUSD",1728877045952,1.17281416,2503.3,2503.0,2.79663]
["bitfinex","ETHUSD",1728877046226,1.17281416,2503.3,2502.7,1.5565]
["bitfinex","ETHUSD",1728877046426,1.17281416,2503.3,2502.9,2.79665]
["bitfinex","ETHUSD",1728877046636,1.17281416,2503.3,2503.0,3.35599]
["bitfinex","ETHUSD",1728877047040,1.17281416,2503.3,2503.0,0.55935]
["bitfinex","ETHUSD",1728877047335,3.96913416,2503.3,2502.6,2.79708]
["bitfinex","ETHUSD",1728877047487,1.17281416,2503.3,2502.7,2.79696]
["bitfinex","ETHUSD",1728877047689,1.17281416,2503.3,2502.8,2.79678]
["bitfinex","ETHUSD",1728877047917,1.17281416,2503.3,2502.4,1.5712]
["bitfinex","ETHUSD",1728877047918,2.7966,2503.1,2502.9,0.0798805]
["bitfinex","ETHUSD",1728877048135,3.96919416,2503.3,2502.6,2.79707]
["bitfinex","ETHUSD",1728877048329,1.17281416,2503.3,2502.7,2.79691]
["bitfinex","ETHUSD",1728877048851,1.17281416,2503.3,2502.8,0.07988747]
["bitfinex","ETHUSD",1728877049063,1.17281416,2503.3,2503.0,2.79659]
["bitfinex","ETHUSD",1728877049353,1.17281416,2503.3,2502.4,4.36843]
["bitfinex","ETHUSD",1728877049354,1.17281416,2503.3,2503.1,0.279659]
["bitfinex","ETHUSD",1728877049708,1.17281416,2503.3,2503.1,1.818659]
["bitfinex","ETHUSD",1728877051612,2.79656,2503.1,2502.6,1.5149]
["bitfinex","ETHUSD",1728877051849,2.79706,2502.7,2502.2,1.5149]
["bitfinex","ETHUSD",1728877052058,2.79704,2502.7,2502.2,1.5149]
["bitfinex","ETHUSD",1728877052363,1.6253,2503.1,2501.9,1.5149]
["bitfinex","ETHUSD",1728877052364,2.79738,2502.4,2501.9,1.5149]
["bitfinex","ETHUSD",1728877052654,2.79721,2502.5,2501.9,1.5149]
["bitfinex","ETHUSD",1728877052822,2.79721,2502.5,2502.0,0.07991382]
["bitfinex","ETHUSD",1728877053024,2.79683,2502.9,2501.9,1.5149]
["bitfinex","ETHUSD",1728877053246,5.59367,2502.9,2502.0,0.07990252]
["bitfinex","ETHUSD",1728877053449,4.4219,2503.1,2502.0,0.51916377]
["bitfinex","ETHUSD",1728877053615,3.96917416,2503.3,2502.3,2.79741]
["bitfinex","ETHUSD",1728877053809,3.96917416,2503.3,2502.5,2.79719]
["bitfinex","ETHUSD",1728877054012,2.79646,2503.2,2502.6,1.60809187]
["bitfinex","ETHUSD",1728877054656,3.96917416,2503.3,2502.6,4.40515187]
["bitfinex","ETHUSD",1728877054948,3.96917416,2503.3,2502.7,2.79697]
["bitfinex","ETHUSD",1728877055120,3.96918416,2503.3,2502.8,0.432517]
["bitfinex","ETHUSD",1728877055329,3.96918416,2503.3,2502.9,0.07989024]
["bitfinex","ETHUSD",1728877055544,6.76558416,2503.3,2502.9,0.07989024]
["bitfinex","ETHUSD",1728877055850,6.76558416,2503.3,2502.6,1.5282]
["bitfinex","ETHUSD",1728877055851,3.96918416,2503.3,2502.6,1.5282]
["bitfinex","ETHUSD",1728877056053,3.96918416,2503.3,2502.4,2.79721]
["bitfinex","ETHUSD",1728877056054,2.7966,2503.1,2502.4,2.79721]
["bitfinex","ETHUSD",1728877056264,2.7966,2503.1,2502.5,0.431481]
["bitfinex","ETHUSD",1728877056914,3.96918416,2503.3,2502.6,0.07989499]
["bitfinex","ETHUSD",1728877057116,2.79717,2502.6,2501.8,2.79792]
["bitfinex","ETHUSD",1728877057415,1.17281416,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1728877057623,1.17281416,2503.3,2501.8,1.6666]
["bitfinex","ETHUSD",1728877057624,1.61961755,2504.3,2503.9,2.79563]
["bitfinex","ETHUSD",1728877057817,1.61961755,2504.3,2503.9,10.81635869]
["bitfinex","ETHUSD",1728877058127,1e-08,2504.3,2504.2,2.7953]
["bitfinex","ETHUSD",1728877058516,1e-08,2504.3,2504.2,2.87513648]
["bitfinex","ETHUSD",1728877058749,1e-08,2504.3,2504.2,4.4619]
["bitfinex","ETHUSD",1728877059173,1e-08,2504.3,2504.2,4.54173438]
["bitfinex","ETHUSD",1728877059349,1e-08,2504.3,2504.2,1.6666]
["bitfinex","ETHUSD",1728877059656,1e-08,2504.3,2504.2,4.4619]
["bitfinex","ETHUSD",1728877060234,1e-08,2504.3,2503.9,4.55277696]
["bitfinex","ETHUSD",1728877060455,1e-08,2504.3,2504.0,0.07984439]
["bitfinex","ETHUSD",1728877060658,2.79463,2504.8,2503.8,4.41204]
["bitfinex","ETHUSD",1728877061252,2.79463,2504.8,2503.9,0.441204]
["bitfinex","ETHUSD",1728877061413,2.79463,2504.8,2503.9,3.236754]
["bitfinex","ETHUSD",1728877061752,2.79463,2504.8,2503.9,0.441204]
["bitfinex","ETHUSD",1728877061910,2.79463,2504.8,2503.9,3.236824]
["bitfinex","ETHUSD",1728877062114,2.79504,2504.5,2503.9,0.441204]
["bitfinex","ETHUSD",1728877062342,1.5373,2504.5,2504.0,0.07985383]
["bitfinex","ETHUSD",1728877062507,1.5373,2504.5,2503.6,2.79588]
["bitfinex","ETHUSD",1728877062710,4.33234,2504.5,2503.6,2.79588]
["bitfinex","ETHUSD",1728877062961,2.79527,2504.3,2503.7,0.07985387]
["bitfinex","ETHUSD",1728877063257,2.7955,2504.1,2503.1,7.34923696]
["bitfinex","ETHUSD",1728877063424,2.79587,2503.7,2503.2,0.7349237]
["bitfinex","ETHUSD",1728877063952,2.79626,2503.4,2502.8,1.6318]
["bitfinex","ETHUSD",1728877064117,2.79626,2503.4,2502.7,2.7969]
["bitfinex","ETHUSD",1728877064316,1.5358,2503.8,2502.6,4.55277696]
["bitfinex","ETHUSD",1728877064547,1.5103,2504.2,2503.5,2.796]
["bitfinex","ETHUSD",1728877064761,0.0804,2504.6,2503.6,0.07986233]
["bitfinex","ETHUSD",1728877064762,1.5907,2504.6,2503.6,0.07986233]
["bitfinex","ETHUSD",1728877065074,1.5907,2504.6,2503.9,1.6207]
["bitfinex","ETHUSD",1728877065213,1.5907,2504.6,2504.0,3.6924207]
["bitfinex","ETHUSD",1728877065418,2.79507,2504.5,2504.0,0.8969207]
["bitfinex","ETHUSD",1728877065611,4.38557,2504.6,2503.9,2.7956]
["bitfinex","ETHUSD",1728877065814,2.79504,2504.5,2503.8,2.79568]
["bitfinex","ETHUSD",1728877066325,2.79526,2504.3,2503.9,0.07985322]
["bitfinex","ETHUSD",1728877066527,2.79526,2504.3,2503.4,7.34890696]
["bitfinex","ETHUSD",1728877066528,5.59053,2504.3,2503.6,2.7959]
["bitfinex","ETHUSD",1728877066853,2.79526,2504.3,2503.6,2.7959]
["bitfinex","ETHUSD",1728877067023,5.59053,2504.3,2503.7,0.27959]
["bitfinex","ETHUSD",1728877067225,2.79537,2504.2,2503.7,0.27959]
["bitfinex","ETHUSD",1728877067471,4.38558,2504.6,2503.8,0.07986192]
["bitfinex","ETHUSD",1728877067774,2.7953,2504.2,2503.9,0.07986465]
["bitfinex","ETHUSD",1728877067992,1.5907,2504.6,2503.5,2.79607]
["bitfinex","ETHUSD",1728877067993,1.5907,2504.6,2504.0,2.79549]
["bitfinex","ETHUSD",1728877068295,1.5907,2504.6,2504.1,0.35940049]
["bitfinex","ETHUSD",1728877068595,0.0804,2504.6,2504.1,3.15474049]
["bitfinex","ETHUSD",1728877068972,0.0804,2504.6,2504.3,2.79512]
["bitfinex","ETHUSD",1728877069166,0.0804,2504.6,2504.2,2.79528]
["bitfinex","ETHUSD",1728877069357,0.0804,2504.6,2504.1,0.279549]
["bitfinex","ETHUSD",1728877070220,0.0804,2504.6,2504.2,2.7953]
["bitfinex","ETHUSD",1728877070373,0.0804,2504.6,2504.3,0.3074849]
["bitfinex","ETHUSD",1728877070561,0.0804,2504.6,2503.8,7.34845696]
["bitfinex","ETHUSD",1728877070562,0.0804,2504.6,2504.0,2.79544]
["bitfinex","ETHUSD",1728877070899,0.0804,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1728877071110,0.0804,2504.6,2504.4,4.31717]
["bitfinex","ETHUSD",1728877071414,0.0804,2504.6,2504.2,2.79522]
["bitfinex","ETHUSD",1728877071739,2.79498,2504.5,2503.9,7.34837696]
["bitfinex","ETHUSD",1728877072017,2.79551,2504.1,2503.4,2.79618]
["bitfinex","ETHUSD",1728877072218,2.79499,2504.5,2503.8,2.79574]
["bitfinex","ETHUSD",1728877072511,2.79499,2504.5,2503.7,2.7958]
["bitfinex","ETHUSD",1728877072717,2.79508,2504.4,2503.8,0.07985757]
["bitfinex","ETHUSD",1728877072872,2.79508,2504.4,2503.6,2.79587]
["bitfinex","ETHUSD",1728877073213,2.79499,2504.5,2503.7,0.07985859]
["bitfinex","ETHUSD",1728877073511,1.5325,2504.5,2503.5,0.442298]
["bitfinex","ETHUSD",1728877073711,5.59123,2504.0,2503.6,0.07987074]
["bitfinex","ETHUSD",1728877073907,2.79561,2504.0,2503.6,0.07987074]
["bitfinex","ETHUSD",1728877074217,1.5325,2504.5,2503.9,2.79562]
["bitfinex","ETHUSD",1728877074417,2.79509,2504.4,2504.0,0.0798535]
["bitfinex","ETHUSD",1728877074727,1.5325,2504.5,2504.0,2.8753735]
["bitfinex","ETHUSD",1728877075016,1.5325,2504.5,2504.1,0.56709035]
["bitfinex","ETHUSD",1728877075212,1.5325,2504.5,2504.2,0.07985349]
["bitfinex","ETHUSD",1728877075513,0.0804,2504.6,2504.2,0.07985349]
["bitfinex","ETHUSD",1728877075514,0.0804,2504.6,2504.2,2.87515349]
["bitfinex","ETHUSD",1728877075678,0.0804,2504.6,2504.2,2.7953]
["bitfinex","ETHUSD",1728877075872,0.0804,2504.6,2504.1,0.56709035]
["bitfinex","ETHUSD",1728877076214,0.0804,2504.6,2504.2,0.48773704]
["bitfinex","ETHUSD",1728877076816,2.87532,2504.6,2504.3,0.07985189]
["bitfinex","ETHUSD",1728877077019,2.87532,2504.6,2504.0,0.07985254]
["bitfinex","ETHUSD",1728877077242,2.87532,2504.6,2504.1,0.07985257]
["bitfinex","ETHUSD",1728877077522,0.0804,2504.6,2504.1,0.07985257]
["bitfinex","ETHUSD",1728877077671,0.0804,2504.6,2504.1,3.08293026]
["bitfinex","ETHUSD",1728877078114,0.0804,2504.6,2504.1,2.95283026]
["bitfinex","ETHUSD",1728877078311,0.0804,2504.6,2504.2,0.07984906]
["bitfinex","ETHUSD",1728877078475,2.79519,2504.3,2503.7,2.79585]
["bitfinex","ETHUSD",1728877078677,2.79519,2504.3,2503.5,2.79601]
["bitfinex","ETHUSD",1728877078678,1.5706,2504.5,2503.5,2.79601]
["bitfinex","ETHUSD",1728877078984,5.59029,2504.4,2503.6,2.87573981]
["bitfinex","ETHUSD",1728877079187,1.5706,2504.5,2503.4,4.55277696]
["bitfinex","ETHUSD",1728877079188,1.5706,2504.5,2503.4,7.34891696]
["bitfinex","ETHUSD",1728877079387,1.5706,2504.5,2503.5,0.96763155]
["bitfinex","ETHUSD",1728877079388,2.79536,2504.2,2503.5,0.96763155]
["bitfinex","ETHUSD",1728877079581,4.36559,2504.5,2503.5,0.96763155]
["bitfinex","ETHUSD",1728877079787,4.36559,2504.5,2503.8,2.79565]
["bitfinex","ETHUSD",1728877079985,2.79515,2504.4,2503.8,2.79565]
["bitfinex","ETHUSD",1728877080328,1.5706,2504.5,2503.9,0.07985747]
["bitfinex","ETHUSD",1728877080514,1.5706,2504.5,2504.0,2.79546]
["bitfinex","ETHUSD",1728877080819,0.0804,2504.6,2504.2,2.79524]
["bitfinex","ETHUSD",1728877081120,0.0804,2504.6,2504.0,4.34518]
["bitfinex","ETHUSD",1728877081121,0.0804,2504.6,2504.0,4.34516]
["bitfinex","ETHUSD",1728877081321,0.0804,2504.6,2503.5,0.8877717]
["bitfinex","ETHUSD",1728877081525,1.5758,2504.5,2503.7,2.79578]
["bitfinex","ETHUSD",1728877081680,0.0804,2504.6,2504.1,2.79541]
["bitfinex","ETHUSD",1728877081883,0.0804,2504.6,2504.3,2.79516]
["bitfinex","ETHUSD",1728877082075,0.0804,2504.6,2504.1,2.79535]
["bitfinex","ETHUSD",1728877082278,0.0804,2504.6,2503.9,1.6088]
["bitfinex","ETHUSD",1728877082511,0.0804,2504.6,2504.0,0.69600533]
["bitfinex","ETHUSD",1728877082834,0.0804,2504.6,2504.0,0.6161577]
["bitfinex","ETHUSD",1728877083116,0.0804,2504.6,2504.3,2.79509]
["bitfinex","ETHUSD",1728877083412,0.0804,2504.6,2504.3,2.79511]
["bitfinex","ETHUSD",1728877083576,0.0804,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1728877083777,4.71249982,2505.0,2504.5,0.559007]
["bitfinex","ETHUSD",1728877083979,1.91801982,2505.0,2504.5,0.559007]
["bitfinex","ETHUSD",1728877084289,1.91801982,2505.0,2504.3,5.59021]
["bitfinex","ETHUSD",1728877084616,1.91801982,2505.0,2504.5,2.7949]
["bitfinex","ETHUSD",1728877084830,1.91801982,2505.0,2504.7,4.55277696]
["bitfinex","ETHUSD",1728877084986,0.31853831,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1728877085182,2.21642208,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1728877085380,2.36562321,2506.0,2505.9,2.7934]
["bitfinex","ETHUSD",1728877085609,2.36562321,2506.0,2505.9,4.9597]
["bitfinex","ETHUSD",1728877085775,2.51482435,2506.3,2506.2,4.40937]
["bitfinex","ETHUSD",1728877085990,2.81402661,2507.0,2506.6,4.95892]
["bitfinex","ETHUSD",1728877086205,2.81402661,2507.0,2506.6,8.96169696]
["bitfinex","ETHUSD",1728877086393,2.81402661,2507.0,2506.2,6.16907696]
["bitfinex","ETHUSD",1728877086596,2.81402661,2507.0,2505.5,3.0]
["bitfinex","ETHUSD",1728877086597,0.47820388,2506.9,2505.8,6.13997696]
["bitfinex","ETHUSD",1728877086792,0.47820388,2506.9,2505.5,3.0]
["bitfinex","ETHUSD",1728877086793,2.81402661,2507.0,2506.6,4.55277696]
["bitfinex","ETHUSD",1728877088231,2.81402661,2507.0,2506.6,10.89539696]
["bitfinex","ETHUSD",1728877088515,2.81402661,2507.0,2506.6,6.15027696]
["bitfinex","ETHUSD",1728877088720,2.81402661,2507.0,2506.6,4.55277696]
["bitfinex","ETHUSD",1728877089089,2.81402661,2507.0,2506.3,2.79295]
["bitfinex","ETHUSD",1728877089290,2.81402661,2507.0,2506.2,6.13397696]
["bitfinex","ETHUSD",1728877089494,2.81402661,2507.0,2506.2,8.92696696]
["bitfinex","ETHUSD",1728877089698,2.81402661,2507.0,2506.3,2.79285]
["bitfinex","ETHUSD",1728877089899,2.81402661,2507.0,2506.4,0.07977726]
["bitfinex","ETHUSD",1728877090114,5.60620661,2507.0,2506.2,6.13397696]
["bitfinex","ETHUSD",1728877090416,5.60620661,2507.0,2505.8,1.5812]
["bitfinex","ETHUSD",1728877090417,7.12505661,2507.0,2505.8,1.5812]
["bitfinex","ETHUSD",1728877090940,2.79329,2506.1,2505.5,0.39383375]
["bitfinex","ETHUSD",1728877091083,1.5188,2506.3,2505.6,0.07980152]
["bitfinex","ETHUSD",1728877091084,2.79333,2506.0,2505.6,0.07980152]
["bitfinex","ETHUSD",1728877091283,2.79331,2506.0,2505.6,0.07980597]
["bitfinex","ETHUSD",1728877091485,1.4188,2506.3,2505.3,0.07980791]
["bitfinex","ETHUSD",1728877091699,2.79329,2506.0,2505.3,0.07980791]
["bitfinex","ETHUSD",1728877091928,1.4188,2506.3,2505.3,0.07980791]
["bitfinex","ETHUSD",1728877092231,2.79314,2506.2,2505.4,2.87374755]
["bitfinex","ETHUSD",1728877092522,2.7933,2506.0,2505.3,2.79407]
["bitfinex","ETHUSD",1728877092678,2.7929,2506.4,2505.3,4.55277696]
["bitfinex","ETHUSD",1728877092878,2.7929,2506.4,2505.0,4.37553]
["bitfinex","ETHUSD",1728877092879,2.79238,2506.9,2505.9,2.79335]
["bitfinex","ETHUSD",1728877093127,5.58191578,2506.7,2506.0,0.07978532]
["bitfinex","ETHUSD",1728877093312,2.79262,2506.6,2506.0,0.07978532]
["bitfinex","ETHUSD",1728877093507,2.79262,2506.6,2505.8,2.79345]
["bitfinex","ETHUSD",1728877093832,2.78933578,2506.7,2505.9,0.8964727]
["bitfinex","ETHUSD",1728877094129,2.79301,2506.3,2505.7,1.6185]
["bitfinex","ETHUSD",1728877094422,2.79269,2506.6,2505.8,0.07979475]
["bitfinex","ETHUSD",1728877094622,2.79269,2506.6,2505.8,2.87323475]
["bitfinex","ETHUSD",1728877094623,2.79263,2506.6,2505.8,2.87323475]
["bitfinex","ETHUSD",1728877094931,4.43653578,2506.7,2505.8,2.87323475]
["bitfinex","ETHUSD",1728877095080,2.79269,2506.6,2505.9,0.74260117]
["bitfinex","ETHUSD",1728877095281,2.79262,2506.6,2506.0,0.07978982]
["bitfinex","ETHUSD",1728877095619,4.43653578,2506.7,2506.0,2.87307982]
["bitfinex","ETHUSD",1728877095827,2.79274,2506.5,2506.0,0.07978982]
["bitfinex","ETHUSD",1728877096028,2.79277,2506.5,2505.8,2.79344]
["bitfinex","ETHUSD",1728877096383,2.79277,2506.5,2505.8,5.58688]
["bitfinex","ETHUSD",1728877096638,2.79277,2506.5,2505.9,1.0139657]
["bitfinex","ETHUSD",1728877096827,4.43653578,2506.7,2505.9,1.0139657]
["bitfinex","ETHUSD",1728877096982,2.79293,2506.4,2505.6,2.79367]
["bitfinex","ETHUSD",1728877097183,2.79293,2506.4,2505.7,2.79355]
["bitfinex","ETHUSD",1728877097598,2.79293,2506.4,2505.8,2.7935]
["bitfinex","ETHUSD",1728877098134,2.79285,2506.4,2505.8,2.7935]
["bitfinex","ETHUSD",1728877098348,2.79264,2506.6,2506.0,2.79327]
["bitfinex","ETHUSD",1728877098502,2.79264,2506.6,2506.1,0.36709259]
["bitfinex","ETHUSD",1728877099222,5.58536,2506.6,2506.1,0.28730634]
["bitfinex","ETHUSD",1728877099425,4.43653578,2506.7,2506.5,2.79266]
["bitfinex","ETHUSD",1728877099426,2.78933578,2506.7,2506.5,2.79266]
["bitfinex","ETHUSD",1728877099638,2.78933578,2506.7,2506.6,2.87239704]
["bitfinex","ETHUSD",1728877099855,2.78933578,2506.7,2506.3,2.79287]
["bitfinex","ETHUSD",1728877100152,2.78933578,2506.7,2506.4,0.440997]
["bitfinex","ETHUSD",1728877100461,2.78933578,2506.7,2506.5,2.79273]
["bitfinex","ETHUSD",1728877100667,2.78933578,2506.7,2506.4,0.440997]
["bitfinex","ETHUSD",1728877100872,2.78933578,2506.7,2506.1,2.7931]
["bitfinex","ETHUSD",1728877101015,2.78933578,2506.7,2506.2,2.793]
["bitfinex","ETHUSD",1728877101227,2.78933578,2506.7,2506.3,0.07978174]
["bitfinex","ETHUSD",1728877101432,2.78933578,2506.7,2506.4,2.79283]
["bitfinex","ETHUSD",1728877101773,2.78933578,2506.7,2506.6,4.43832]
["bitfinex","ETHUSD",1728877101933,2.81402661,2507.0,2506.9,3.34229]
["bitfinex","ETHUSD",1728877102270,2.81402661,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1728877102471,2.81402661,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1728877102775,2.81402661,2507.0,2506.6,4.4383]
["bitfinex","ETHUSD",1728877102776,2.81402661,2507.0,2506.6,1.6457]
["bitfinex","ETHUSD",1728877103065,2.81402661,2507.0,2506.7,0.07977161]
["bitfinex","ETHUSD",1728877103281,2.81402661,2507.0,2506.3,1.6457]
["bitfinex","ETHUSD",1728877103436,2.81402661,2507.0,2506.5,2.79268]
["bitfinex","ETHUSD",1728877103769,2.81402661,2507.0,2506.6,3.07984507]
["bitfinex","ETHUSD",1728877104947,2.81402661,2507.0,2506.8,2.79239]
["bitfinex","ETHUSD",1728877105139,1.33287132,2507.0,2506.9,0.07976832]
["bitfinex","ETHUSD",1728877105483,1.33287132,2507.0,2506.6,3.07979507]
["bitfinex","ETHUSD",1728877105772,1.33287132,2507.0,2506.7,2.79251]
["bitfinex","ETHUSD",1728877105974,1.33287132,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1728877106132,1.33287132,2507.0,2506.9,9.41986696]
["bitfinex","ETHUSD",1728877106333,2.96242774,2507.3,2507.2,4.31675]
["bitfinex","ETHUSD",1728877106941,2.96242774,2507.3,2507.2,4.86675]
["bitfinex","ETHUSD",1728877107144,2.96242774,2507.3,2507.2,4.31675]
["bitfinex","ETHUSD",1728877107345,2.96242774,2507.3,2507.2,5.577631]
["bitfinex","ETHUSD",1728877108139,3.11162887,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1728877108647,3.11162887,2507.7,2507.6,4.96561]
["bitfinex","ETHUSD",1728877109445,3.11162887,2507.7,2507.6,4.41561]
["bitfinex","ETHUSD",1728877110178,3.11162887,2507.7,2507.6,4.96561]
["bitfinex","ETHUSD",1728877110379,3.11162887,2507.7,2507.6,6.1966097]
["bitfinex","ETHUSD",1728877111171,3.11162887,2507.7,2507.2,0.710881]
["bitfinex","ETHUSD",1728877111390,3.11162887,2507.7,2506.8,0.58722951]
["bitfinex","ETHUSD",1728877111391,2.79176,2507.4,2506.8,0.58722951]
["bitfinex","ETHUSD",1728877111538,4.42914,2507.2,2506.6,1.531]
["bitfinex","ETHUSD",1728877111889,1.6371,2507.2,2505.9,1.531]
["bitfinex","ETHUSD",1728877112037,2.79249,2506.8,2506.0,3.76073553]
["bitfinex","ETHUSD",1728877112429,2.79221,2507.0,2506.2,2.79298]
["bitfinex","ETHUSD",1728877112536,2.79221,2507.0,2506.3,0.07977572]
["bitfinex","ETHUSD",1728877112967,4.42911,2507.2,2506.4,2.79276]
["bitfinex","ETHUSD",1728877113179,4.42906,2507.2,2506.5,2.8724281]
["bitfinex","ETHUSD",1728877113387,4.42906,2507.2,2506.6,3.07986281]
["bitfinex","ETHUSD",1728877113673,1.6453,2507.6,2506.7,2.87217621]
["bitfinex","ETHUSD",1728877113886,1.6453,2507.6,2506.6,1.86114281]
["bitfinex","ETHUSD",1728877114049,2.79219,2507.0,2506.6,0.28724281]
["bitfinex","ETHUSD",1728877114385,2.79219,2507.0,2506.3,2.7929]
["bitfinex","ETHUSD",1728877114386,2.79197,2507.2,2506.7,0.07977183]
["bitfinex","ETHUSD",1728877114887,2.79197,2507.2,2506.3,2.79292]
["bitfinex","ETHUSD",1728877114888,2.79213,2507.1,2506.3,2.79292]
["bitfinex","ETHUSD",1728877115035,4.43755,2507.0,2506.2,6.12667696]
["bitfinex","ETHUSD",1728877115239,1.6453,2507.0,2506.3,0.07977509]
["bitfinex","ETHUSD",1728877115439,5.58403,2507.2,2506.4,2.79282]
["bitfinex","ETHUSD",1728877115686,4.75692887,2507.7,2506.6,4.55277696]
["bitfinex","ETHUSD",1728877115894,4.75692887,2507.7,2507.1,2.79196]
["bitfinex","ETHUSD",1728877116042,7.54840887,2507.7,2506.9,4.36612]
["bitfinex","ETHUSD",1728877116243,4.75692887,2507.7,2506.9,1.65364984]
["bitfinex","ETHUSD",1728877116543,3.11162887,2507.7,2507.1,5.58396]
["bitfinex","ETHUSD",1728877116787,3.11162887,2507.7,2507.2,0.63814556]
["bitfinex","ETHUSD",1728877117136,3.11162887,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1728877117508,3.2642287,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1728877117677,3.2642287,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1728877118369,3.2642287,2508.0,2507.9,4.88507]
["bitfinex","ETHUSD",1728877118706,3.2642287,2508.0,2507.5,1.5439]
["bitfinex","ETHUSD",1728877119216,3.2642287,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1728877119566,3.2642287,2508.0,2507.5,4.33542]
["bitfinex","ETHUSD",1728877119767,3.2642287,2508.0,2507.7,2.79132]
["bitfinex","ETHUSD",1728877120230,3.2642287,2508.0,2507.5,7.12695]
["bitfinex","ETHUSD",1728877120535,4.8563287,2508.0,2507.6,1.1679727]
["bitfinex","ETHUSD",1728877120738,4.8563287,2508.0,2507.3,2.79181]
["bitfinex","ETHUSD",1728877120956,4.8563287,2508.0,2507.5,2.79155]
["bitfinex","ETHUSD",1728877121229,4.8563287,2508.0,2507.6,0.07974151]
["bitfinex","ETHUSD",1728877121436,4.8563287,2508.0,2507.3,2.79175]
["bitfinex","ETHUSD",1728877121646,4.8563287,2508.0,2507.5,2.79161]
["bitfinex","ETHUSD",1728877121796,3.2642287,2508.0,2507.6,0.279161]
["bitfinex","ETHUSD",1728877121992,3.2642287,2508.0,2507.5,2.79155]
["bitfinex","ETHUSD",1728877122192,3.2642287,2508.0,2507.6,0.07973936]
["bitfinex","ETHUSD",1728877122449,3.2642287,2508.0,2507.8,2.79129]
["bitfinex","ETHUSD",1728877122649,3.2642287,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1728877122953,3.2642287,2508.0,2507.8,4.39442]
["bitfinex","ETHUSD",1728877123100,3.2642287,2508.0,2507.9,0.439442]
["bitfinex","ETHUSD",1728877123304,3.2642287,2508.0,2507.6,5.58287]
["bitfinex","ETHUSD",1728877123620,6.0553087,2508.0,2507.2,4.953466]
["bitfinex","ETHUSD",1728877123821,3.2642287,2508.0,2507.2,0.558396]
["bitfinex","ETHUSD",1728877124004,3.2642287,2508.0,2507.3,0.07974922]
["bitfinex","ETHUSD",1728877124514,2.79132,2507.8,2507.3,0.07974922]
["bitfinex","ETHUSD",1728877124715,2.79132,2507.8,2507.0,2.79209]
["bitfinex","ETHUSD",1728877125341,2.79181,2507.4,2506.7,0.4011]
["bitfinex","ETHUSD",1728877125552,2.79181,2507.4,2506.7,3.19355]
["bitfinex","ETHUSD",1728877125553,4.33421,2507.4,2506.7,3.19355]
["bitfinex","ETHUSD",1728877125855,4.3342,2507.4,2506.8,0.752999]
["bitfinex","ETHUSD",1728877126209,2.79219,2507.0,2506.8,0.752999]
["bitfinex","ETHUSD",1728877126409,2.79219,2507.0,2505.9,2.79337]
["bitfinex","ETHUSD",1728877126410,4.33416,2507.4,2506.0,4.42154]
["bitfinex","ETHUSD",1728877126609,2.79292,2506.4,2505.7,1.6283]
["bitfinex","ETHUSD",1728877126827,2.79279,2506.5,2505.8,2.87329179]
["bitfinex","ETHUSD",1728877127139,2.79286,2506.4,2505.7,1.6283]
["bitfinex","ETHUSD",1728877127347,4.45895,2506.3,2505.6,2.79366]
["bitfinex","ETHUSD",1728877127610,1.6659,2506.3,2505.8,2.79345]
["bitfinex","ETHUSD",1728877127888,4.45889,2506.3,2505.7,0.279366]
["bitfinex","ETHUSD",1728877128036,1.6659,2506.3,2505.7,0.279366]
["bitfinex","ETHUSD",1728877128344,1.6659,2506.3,2505.8,0.07979633]
["bitfinex","ETHUSD",1728877128547,4.45887,2506.3,2505.8,0.07979633]
["bitfinex","ETHUSD",1728877128742,4.45894,2506.3,2505.8,0.07979633]
["bitfinex","ETHUSD",1728877128931,1.6659,2506.3,2505.7,0.279366]
["bitfinex","ETHUSD",1728877129137,2.79371,2505.7,2505.0,2.79434]
["bitfinex","ETHUSD",1728877129359,2.79371,2505.7,2504.6,5.75110623]
["bitfinex","ETHUSD",1728877129360,2.79389,2505.5,2504.8,5.58913]
["bitfinex","ETHUSD",1728877129563,5.58785,2505.5,2504.8,2.79456]
["bitfinex","ETHUSD",1728877129736,1.6596,2505.6,2505.2,2.79409]
["bitfinex","ETHUSD",1728877129951,1.6596,2506.0,2505.0,7.34708696]
["bitfinex","ETHUSD",1728877130157,2.79341,2505.9,2505.3,2.79405]
["bitfinex","ETHUSD",1728877130534,1.6596,2506.0,2505.4,2.8737592]
["bitfinex","ETHUSD",1728877130734,3.3142287,2508.0,2505.4,6.13948616]
["bitfinex","ETHUSD",1728877130735,1.5072,2506.4,2505.4,6.13948616]
["bitfinex","ETHUSD",1728877130967,1.5072,2506.7,2506.2,2.79305]
["bitfinex","ETHUSD",1728877131195,1.5072,2506.7,2506.3,0.07978169]
["bitfinex","ETHUSD",1728877131496,4.29977,2506.7,2506.3,0.36706086]
["bitfinex","ETHUSD",1728877131638,1.5072,2506.7,2506.3,0.07978169]
["bitfinex","ETHUSD",1728877131834,4.29972,2506.7,2506.3,0.07978169]
["bitfinex","ETHUSD",1728877132141,1.6163,2507.8,2507.0,2.79207]
["bitfinex","ETHUSD",1728877132474,1.6163,2507.8,2507.1,0.07975309]
["bitfinex","ETHUSD",1728877132635,1.6163,2507.8,2507.0,4.55277696]
["bitfinex","ETHUSD",1728877132636,1.6163,2507.8,2507.2,2.87162708]
["bitfinex","ETHUSD",1728877132946,1.6163,2507.8,2507.3,0.28716271]
["bitfinex","ETHUSD",1728877133146,4.40762,2507.8,2507.3,0.28716271]
["bitfinex","ETHUSD",1728877133349,2.79152,2507.6,2506.9,4.32518]
["bitfinex","ETHUSD",1728877133875,2.79162,2507.5,2506.7,2.79249]
["bitfinex","ETHUSD",1728877134082,2.79182,2507.4,2506.6,2.79253]
["bitfinex","ETHUSD",1728877134283,2.79162,2507.5,2506.8,2.79231]
["bitfinex","ETHUSD",1728877135177,2.79175,2507.4,2506.8,2.79231]
["bitfinex","ETHUSD",1728877135378,2.79162,2507.5,2506.9,0.279231]
["bitfinex","ETHUSD",1728877135788,1.6163,2507.8,2506.9,0.279231]
["bitfinex","ETHUSD",1728877135988,1.6163,2507.8,2507.2,2.79187]
["bitfinex","ETHUSD",1728877136326,1.6163,2507.8,2507.3,0.07974802]
["bitfinex","ETHUSD",1728877136440,1.6163,2507.8,2507.3,2.87157802]
["bitfinex","ETHUSD",1728877136841,1.6163,2507.8,2507.2,2.79187]
["bitfinex","ETHUSD",1728877137073,1.6163,2507.8,2507.3,0.0797478]
["bitfinex","ETHUSD",1728877137282,3.2642287,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1728877137459,3.2642287,2508.0,2507.6,2.79145]
["bitfinex","ETHUSD",1728877137790,3.2642287,2508.0,2507.7,2.79134]
["bitfinex","ETHUSD",1728877137992,3.2642287,2508.0,2507.8,2.79118]
["bitfinex","ETHUSD",1728877138283,3.2642287,2508.0,2507.8,0.558252]
["bitfinex","ETHUSD",1728877138984,3.2642287,2508.0,2507.4,8.85917696]
["bitfinex","ETHUSD",1728877139547,3.2642287,2508.0,2507.4,8.85913696]
["bitfinex","ETHUSD",1728877139781,3.2642287,2508.0,2507.3,0.28716178]
["bitfinex","ETHUSD",1728877139967,3.2642287,2508.0,2507.4,0.07974473]
["bitfinex","ETHUSD",1728877140178,2.79162,2507.5,2507.4,0.07974473]
["bitfinex","ETHUSD",1728877140347,2.79186,2507.3,2506.7,1.569]
["bitfinex","ETHUSD",1728877140551,2.79196,2507.2,2506.8,0.8914337]
["bitfinex","ETHUSD",1728877140794,1.6419,2507.5,2506.3,1.569]
["bitfinex","ETHUSD",1728877140795,2.79229,2506.9,2506.3,1.569]
["bitfinex","ETHUSD",1728877140965,2.79189,2507.3,2506.3,1.569]
["bitfinex","ETHUSD",1728877141169,1.6419,2507.5,2506.7,2.79243]
["bitfinex","ETHUSD",1728877141352,1.6419,2507.5,2506.3,1.569]
["bitfinex","ETHUSD",1728877142187,1.6419,2507.9,2506.7,1.569]
["bitfinex","ETHUSD",1728877142357,1.6419,2507.9,2506.8,0.69192732]
["bitfinex","ETHUSD",1728877142686,1.6419,2507.9,2506.8,0.6121777]
["bitfinex","ETHUSD",1728877143403,1.6419,2507.9,2506.4,1.6301]
["bitfinex","ETHUSD",1728877143546,1.6419,2507.9,2506.1,2.03466141]
["bitfinex","ETHUSD",1728877143547,1.5686,2507.8,2506.1,2.03466141]
["bitfinex","ETHUSD",1728877143749,1.5686,2507.8,2506.1,1.6301]
["bitfinex","ETHUSD",1728877143945,1.5686,2507.8,2505.9,0.3948852]
["bitfinex","ETHUSD",1728877144149,1.5686,2507.8,2505.1,2.52055454]
["bitfinex","ETHUSD",1728877144150,3.0,2507.6,2505.7,1.6053]
["bitfinex","ETHUSD",1728877144386,1.5146,2507.4,2505.7,1.6053]
["bitfinex","ETHUSD",1728877144850,1.5146,2507.4,2505.8,0.07978885]
["bitfinex","ETHUSD",1728877145052,1.5146,2507.4,2505.7,1.6053]
["bitfinex","ETHUSD",1728877145392,1.5146,2507.4,2505.4,4.55277696]
["bitfinex","ETHUSD",1728877145393,1.5146,2507.4,2505.4,6.11807696]
["bitfinex","ETHUSD",1728877146173,1.5146,2507.4,2505.5,0.07979373]
["bitfinex","ETHUSD",1728877146485,1.89218459,2507.3,2505.6,0.07978996]
["bitfinex","ETHUSD",1728877146696,1.89218459,2507.3,2505.5,0.61978707]
["bitfinex","ETHUSD",1728877146985,1.89218459,2507.3,2505.6,0.07979099]
["bitfinex","ETHUSD",1728877147403,1.66,2507.3,2506.2,4.55277696]
["bitfinex","ETHUSD",1728877147552,1.66,2507.3,2506.4,1.5653]
["bitfinex","ETHUSD",1728877148047,1.66,2507.3,2506.5,0.07976642]
["bitfinex","ETHUSD",1728877148991,1.66,2507.9,2507.0,4.55277696]
["bitfinex","ETHUSD",1728877149194,3.2642287,2508.0,2507.1,1.0052777]
["bitfinex","ETHUSD",1728877149406,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877149888,3.2642287,2508.0,2507.2,1.5653]
["bitfinex","ETHUSD",1728877150097,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877150497,3.2642287,2508.0,2507.2,4.5653]
["bitfinex","ETHUSD",1728877150654,3.2642287,2508.0,2507.2,1.5653]
["bitfinex","ETHUSD",1728877151152,3.2642287,2508.0,2507.3,0.20205777]
["bitfinex","ETHUSD",1728877152301,3.2642287,2508.0,2507.4,0.07974199]
["bitfinex","ETHUSD",1728877152466,3.2642287,2508.0,2507.3,0.20205777]
["bitfinex","ETHUSD",1728877152788,1.5822,2507.9,2507.1,0.4552777]
["bitfinex","ETHUSD",1728877152973,1.5822,2507.9,2506.6,6.54491795]
["bitfinex","ETHUSD",1728877153548,1.5822,2507.9,2506.6,6.13867696]
["bitfinex","ETHUSD",1728877155348,1.5822,2507.9,2506.7,0.55]
["bitfinex","ETHUSD",1728877155990,1.5822,2507.9,2506.6,6.13867696]
["bitfinex","ETHUSD",1728877156152,3.2642287,2508.0,2506.7,0.6138677]
["bitfinex","ETHUSD",1728877156153,1.5244,2507.7,2506.7,0.6138677]
["bitfinex","ETHUSD",1728877156352,1.5244,2507.7,2506.3,2.03571466]
["bitfinex","ETHUSD",1728877157397,1.5244,2507.7,2506.4,0.55]
["bitfinex","ETHUSD",1728877158076,1.5244,2507.7,2506.5,0.07976207]
["bitfinex","ETHUSD",1728877158394,1.5244,2507.7,2506.4,0.55]
["bitfinex","ETHUSD",1728877159166,1.5244,2507.7,2506.5,0.07976148]
["bitfinex","ETHUSD",1728877159502,1.5244,2507.7,2506.5,0.56654761]
["bitfinex","ETHUSD",1728877159661,1.5244,2507.7,2506.3,2.03571466]
["bitfinex","ETHUSD",1728877160055,1.5244,2507.7,2506.4,0.07976602]
["bitfinex","ETHUSD",1728877160260,1.5244,2507.7,2506.4,0.55]
["bitfinex","ETHUSD",1728877160788,1.5244,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1728877161055,1.5244,2507.7,2507.0,4.55277696]
["bitfinex","ETHUSD",1728877161267,1.5244,2507.7,2507.1,0.6095277]
["bitfinex","ETHUSD",1728877162314,1.6444,2507.9,2507.1,0.6095277]
["bitfinex","ETHUSD",1728877162990,1.6444,2507.9,2506.7,3.55]
["bitfinex","ETHUSD",1728877163187,1.6444,2507.8,2506.2,4.55277696]
["bitfinex","ETHUSD",1728877163700,1.6444,2507.8,2506.3,0.40351465]
["bitfinex","ETHUSD",1728877164028,1.6444,2507.8,2506.6,4.55277696]
["bitfinex","ETHUSD",1728877164231,1.6444,2507.8,2506.7,0.07975432]
["bitfinex","ETHUSD",1728877164390,1.6444,2507.8,2506.9,0.55]
["bitfinex","ETHUSD",1728877164888,1.6444,2507.8,2507.2,0.39390448]
["bitfinex","ETHUSD",1728877165499,1.6444,2507.8,2506.9,0.55]
["bitfinex","ETHUSD",1728877165723,1.6444,2507.8,2507.0,5.02502893]
["bitfinex","ETHUSD",1728877166041,1.6444,2507.8,2507.1,3.55]
["bitfinex","ETHUSD",1728877166321,1.6444,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1728877166522,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877167142,3.2642287,2508.0,2507.4,0.07973991]
["bitfinex","ETHUSD",1728877167292,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877168001,3.2642287,2508.0,2507.4,0.07973933]
["bitfinex","ETHUSD",1728877168339,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877168340,3.2642287,2508.0,2507.5,0.07973873]
["bitfinex","ETHUSD",1728877168692,3.2642287,2508.0,2507.3,0.55]
["bitfinex","ETHUSD",1728877168901,3.2642287,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1728877169105,3.2642287,2508.0,2507.6,0.75505152]
["bitfinex","ETHUSD",1728877169413,3.2642287,2508.0,2507.9,0.55]
["bitfinex","ETHUSD",1728877170399,3.2642287,2508.0,2507.9,2.2004]
["bitfinex","ETHUSD",1728877171033,3.2642287,2508.0,2507.6,0.6753177]
["bitfinex","ETHUSD",1728877171199,3.2642287,2508.0,2507.2,1.2537676]
["bitfinex","ETHUSD",1728877171403,3.2642287,2508.0,2507.2,0.84952819]
["bitfinex","ETHUSD",1728877172049,3.2642287,2508.0,2507.4,4.55277696]
["bitfinex","ETHUSD",1728877172679,3.2642287,2508.0,2507.2,0.84952819]
["bitfinex","ETHUSD",1728877172680,1.5043,2507.9,2507.2,0.84952819]
["bitfinex","ETHUSD",1728877172854,1.5043,2507.9,2507.3,0.07975459]
["bitfinex","ETHUSD",1728877173053,1.5043,2507.9,2506.8,0.40164172]
["bitfinex","ETHUSD",1728877173341,1.5043,2507.9,2506.9,0.0797546]
["bitfinex","ETHUSD",1728877173550,1.5043,2507.9,2506.5,0.40443923]
["bitfinex","ETHUSD",1728877173715,1.5043,2507.9,2506.6,0.07977056]
["bitfinex","ETHUSD",1728877173920,1.5043,2507.7,2506.7,0.0797705]
["bitfinex","ETHUSD",1728877174706,1.5043,2507.7,2506.5,0.40443923]
["bitfinex","ETHUSD",1728877174924,1.5043,2507.7,2506.6,0.07977068]
["bitfinex","ETHUSD",1728877175207,1.5043,2507.7,2506.5,0.40443923]
["bitfinex","ETHUSD",1728877176742,1.5043,2507.7,2506.6,0.07976222]
["bitfinex","ETHUSD",1728877177520,1.5043,2507.7,2506.7,3.62975796]
["bitfinex","ETHUSD",1728877177727,1.5043,2507.7,2506.9,1.6033]
["bitfinex","ETHUSD",1728877178036,1.5043,2507.7,2507.0,0.07975283]
["bitfinex","ETHUSD",1728877178727,3.2642287,2508.0,2507.1,0.07974992]
["bitfinex","ETHUSD",1728877178728,4.8819287,2508.0,2507.1,0.07974992]
["bitfinex","ETHUSD",1728877179063,4.8819287,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1728877179358,4.8819287,2508.0,2507.3,0.07974207]
["bitfinex","ETHUSD",1728877180121,4.8819287,2508.0,2507.1,3.0]
["bitfinex","ETHUSD",1728877180323,4.8819287,2508.0,2507.3,0.94545018]
["bitfinex","ETHUSD",1728877180647,4.8819287,2508.0,2507.2,0.8102777]
["bitfinex","ETHUSD",1728877181158,1.61,2507.9,2506.8,1.22317912]
["bitfinex","ETHUSD",1728877181363,1.61,2507.9,2506.3,1.5226]
["bitfinex","ETHUSD",1728877181575,1.61,2507.9,2506.4,0.07976705]
["bitfinex","ETHUSD",1728877181870,1.61,2507.9,2506.3,1.5226]
["bitfinex","ETHUSD",1728877182039,1.61,2507.9,2506.4,0.07976326]
["bitfinex","ETHUSD",1728877182239,1.61,2507.9,2506.5,0.40106812]
["bitfinex","ETHUSD",1728877182435,1.61,2507.8,2506.5,0.20034314]
["bitfinex","ETHUSD",1728877187057,1.61,2507.8,2506.1,0.40726423]
["bitfinex","ETHUSD",1728877188963,1.61,2507.8,2506.2,0.07978166]
["bitfinex","ETHUSD",1728877189754,1.61,2507.8,2506.1,0.40726423]
["bitfinex","ETHUSD",1728877189953,3.0,2507.6,2506.1,0.40726423]
["bitfinex","ETHUSD",1728877190139,3.0,2507.6,2505.4,4.55277696]
["bitfinex","ETHUSD",1728877190140,1.5402,2507.5,2505.4,4.55277696]
["bitfinex","ETHUSD",1728877190339,1.5402,2507.3,2505.5,0.4552777]
["bitfinex","ETHUSD",1728877190872,1.5402,2507.3,2505.6,0.07979348]
["bitfinex","ETHUSD",1728877191067,1.5402,2507.3,2505.7,0.07978846]
["bitfinex","ETHUSD",1728877191250,1.5402,2507.3,2505.7,0.39141352]
["bitfinex","ETHUSD",1728877192260,1.5402,2507.3,2505.8,0.07979777]
["bitfinex","ETHUSD",1728877192585,1.5402,2507.3,2505.8,4.63257473]
["bitfinex","ETHUSD",1728877192756,1.5402,2507.3,2505.9,0.50239883]
["bitfinex","ETHUSD",1728877193087,1.5402,2507.3,2506.4,0.39433273]
["bitfinex","ETHUSD",1728877193308,1.5402,2507.3,2505.9,0.50239883]
["bitfinex","ETHUSD",1728877193601,1.5402,2507.3,2506.0,0.35392205]
["bitfinex","ETHUSD",1728877194450,1.5402,2507.3,2506.0,0.30392205]
["bitfinex","ETHUSD",1728877194762,1.5402,2507.3,2506.1,0.07979021]
["bitfinex","ETHUSD",1728877195203,1.5402,2507.3,2506.0,0.30392205]
["bitfinex","ETHUSD",1728877196351,5.58446,2507.0,2506.1,0.07979461]
["bitfinex","ETHUSD",1728877196548,1.5392,2506.9,2506.2,2.79301]
["bitfinex","ETHUSD",1728877197087,4.33151,2506.9,2506.2,2.79301]
["bitfinex","ETHUSD",1728877197284,2.79245,2506.8,2506.1,0.31769867]
["bitfinex","ETHUSD",1728877197592,4.33151,2506.9,2506.1,3.11086867]
["bitfinex","ETHUSD",1728877197761,2.79243,2506.8,2506.2,0.59040887]
["bitfinex","ETHUSD",1728877198477,2.79253,2506.7,2506.2,0.59040887]
["bitfinex","ETHUSD",1728877198683,2.79253,2506.7,2505.9,2.79339]
["bitfinex","ETHUSD",1728877198860,4.33155,2506.9,2506.1,2.79308]
["bitfinex","ETHUSD",1728877199261,2.79246,2506.8,2506.1,2.79308]
["bitfinex","ETHUSD",1728877199570,2.79246,2506.8,2506.0,2.79318]
["bitfinex","ETHUSD",1728877199781,2.79257,2506.7,2506.0,2.79318]
["bitfinex","ETHUSD",1728877199958,2.79257,2506.7,2506.1,0.279318]
["bitfinex","ETHUSD",1728877200359,2.79262,2506.6,2506.1,0.279318]
["bitfinex","ETHUSD",1728877200601,1.5505,2507.4,2506.5,5.83249071]
["bitfinex","ETHUSD",1728877200785,1.5505,2507.4,2507.1,2.792]
["bitfinex","ETHUSD",1728877201092,2.79123,2507.9,2506.9,4.30019071]
["bitfinex","ETHUSD",1728877201093,1.5505,2507.8,2507.2,7.09204071]
["bitfinex","ETHUSD",1728877201308,1.5505,2507.8,2507.3,0.70920407]
["bitfinex","ETHUSD",1728877202256,1.5505,2507.8,2507.4,0.07974909]
["bitfinex","ETHUSD",1728877202457,1.5505,2507.8,2507.6,2.79144]
["bitfinex","ETHUSD",1728877202657,6.20082114,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1728877202658,3.41003114,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1728877202891,3.41003114,2508.3,2507.9,7.64136071]
["bitfinex","ETHUSD",1728877203108,2.39767813,2508.3,2508.2,5.79084]
["bitfinex","ETHUSD",1728877203410,3.55923227,2508.7,2508.6,7.9754]
["bitfinex","ETHUSD",1728877203558,3.55923227,2508.7,2508.6,12.27559071]
["bitfinex","ETHUSD",1728877203754,3.55923227,2508.7,2508.6,7.9754]
["bitfinex","ETHUSD",1728877204008,3.55923227,2508.7,2508.6,9.60906037]
["bitfinex","ETHUSD",1728877204294,3.55923227,2508.7,2508.6,9.52935148]
["bitfinex","ETHUSD",1728877204295,3.14213473,2508.7,2508.6,9.52935148]
["bitfinex","ETHUSD",1728877204492,2.87210751,2508.7,2508.6,9.9965733]
["bitfinex","ETHUSD",1728877204720,2.33358735,2508.7,2508.6,9.9965733]
["bitfinex","ETHUSD",1728877204862,0.93168735,2508.7,2508.4,2.79051]
["bitfinex","ETHUSD",1728877205054,0.93168735,2508.7,2507.9,1.21473035]
["bitfinex","ETHUSD",1728877205255,0.93168735,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1728877205869,0.93168735,2508.7,2508.5,2.7905]
["bitfinex","ETHUSD",1728877206297,0.93168735,2508.7,2508.5,2.79049]
["bitfinex","ETHUSD",1728877206604,0.93168735,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1728877206778,0.93168735,2508.7,2508.5,2.79049]
["bitfinex","ETHUSD",1728877206971,0.93168735,2508.7,2508.5,5.58092]
["bitfinex","ETHUSD",1728877207304,0.93168735,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1728877207600,0.93168735,2508.7,2508.6,4.9754]
["bitfinex","ETHUSD",1728877207759,0.93168735,2508.7,2508.6,7.9754]
["bitfinex","ETHUSD",1728877208502,3.7084334,2509.0,2508.9,6.34006]
["bitfinex","ETHUSD",1728877209397,3.7084334,2509.0,2508.6,5.501983]
["bitfinex","ETHUSD",1728877209398,3.7084334,2509.0,2508.6,1.076583]
["bitfinex","ETHUSD",1728877209576,3.7084334,2509.0,2508.6,2.7903]
["bitfinex","ETHUSD",1728877209910,3.7084334,2509.0,2508.7,0.39356113]
["bitfinex","ETHUSD",1728877210198,3.7084334,2509.0,2508.8,0.07970818]
["bitfinex","ETHUSD",1728877210415,3.7084334,2509.0,2508.8,2.7901]
["bitfinex","ETHUSD",1728877210563,3.7084334,2509.0,2508.9,5.86976821]
["bitfinex","ETHUSD",1728877210763,3.7084334,2509.0,2508.9,3.69540293]
["bitfinex","ETHUSD",1728877210959,3.7084334,2509.0,2508.8,2.79007]
["bitfinex","ETHUSD",1728877211259,3.7084334,2509.0,2508.8,5.58017]
["bitfinex","ETHUSD",1728877211461,3.7084334,2509.0,2508.8,2.79007]
["bitfinex","ETHUSD",1728877212073,3.7084334,2509.0,2508.7,0.39356113]
["bitfinex","ETHUSD",1728877212273,3.7084334,2509.0,2508.8,2.79007]
["bitfinex","ETHUSD",1728877212485,3.7084334,2509.0,2508.9,0.31836311]
["bitfinex","ETHUSD",1728877212685,3.7084334,2509.0,2508.9,3.10842311]
["bitfinex","ETHUSD",1728877214016,3.7084334,2509.0,2508.9,3.65842311]
["bitfinex","ETHUSD",1728877214218,3.7084334,2509.0,2508.9,5.19642311]
["bitfinex","ETHUSD",1728877214390,3.7084334,2509.0,2508.9,8.19642311]
["bitfinex","ETHUSD",1728877215506,3.7084334,2509.0,2508.9,6.65842311]
["bitfinex","ETHUSD",1728877215662,3.7084334,2509.0,2508.9,3.65842311]
["bitfinex","ETHUSD",1728877215862,3.7084334,2509.0,2508.9,3.10842311]
["bitfinex","ETHUSD",1728877216063,3.7084334,2509.0,2508.9,0.31836311]
["bitfinex","ETHUSD",1728877216463,3.7084334,2509.0,2508.9,3.10842311]
["bitfinex","ETHUSD",1728877216865,3.7084334,2509.0,2508.9,0.31836311]
["bitfinex","ETHUSD",1728877217067,3.7084334,2509.0,2508.5,0.40871193]
["bitfinex","ETHUSD",1728877217295,3.7084334,2509.0,2508.6,2.79031]
["bitfinex","ETHUSD",1728877217510,3.7084334,2509.0,2508.7,0.0797097]
["bitfinex","ETHUSD",1728877217846,3.7084334,2509.0,2508.9,2.79006]
["bitfinex","ETHUSD",1728877218346,3.7084334,2509.0,2508.7,2.79022]
["bitfinex","ETHUSD",1728877218653,3.7084334,2509.0,2508.8,2.86981815]
["bitfinex","ETHUSD",1728877218944,3.7084334,2509.0,2508.8,2.7901]
["bitfinex","ETHUSD",1728877219152,3.7084334,2509.0,2508.7,3.34832]
["bitfinex","ETHUSD",1728877219339,3.7084334,2509.0,2508.8,2.79016]
["bitfinex","ETHUSD",1728877219540,2.87597771,2509.0,2508.8,2.79016]
["bitfinex","ETHUSD",1728877219861,1.39612717,2509.0,2508.9,3.4197679]
["bitfinex","ETHUSD",1728877220158,1.39612717,2509.0,2508.9,3.34006]
["bitfinex","ETHUSD",1728877221258,1.39612717,2509.0,2508.8,3.81019322]
["bitfinex","ETHUSD",1728877221414,1.39612717,2509.0,2508.9,2.79006]
["bitfinex","ETHUSD",1728877221626,1.39612717,2509.0,2508.9,5.79006]
["bitfinex","ETHUSD",1728877221827,0.1253103,2509.2,2509.1,2.78984]
["bitfinex","ETHUSD",1728877222031,0.1253103,2509.2,2509.1,5.86953351]
["bitfinex","ETHUSD",1728877222228,0.1253103,2509.2,2509.0,2.78994]
["bitfinex","ETHUSD",1728877222729,0.1253103,2509.2,2509.0,5.57983]
["bitfinex","ETHUSD",1728877222928,0.1253103,2509.2,2509.1,3.41953848]
["bitfinex","ETHUSD",1728877223260,0.1253103,2509.2,2509.1,4.05677419]
["bitfinex","ETHUSD",1728877225026,0.1253103,2509.2,2509.1,0.71693419]
["bitfinex","ETHUSD",1728877225235,1.52,2509.1,2508.9,0.95991346]
["bitfinex","ETHUSD",1728877225662,1.52,2509.1,2508.8,2.7901]
["bitfinex","ETHUSD",1728877225965,1.52,2509.1,2508.8,5.58021]
["bitfinex","ETHUSD",1728877226273,2.79029,2508.7,2507.9,0.4011]
["bitfinex","ETHUSD",1728877226429,1.52,2508.4,2507.5,2.79156]
["bitfinex","ETHUSD",1728877226630,1.52,2508.4,2507.0,1.6005]
["bitfinex","ETHUSD",1728877226631,1.52,2508.4,2507.6,0.279156]
["bitfinex","ETHUSD",1728877226931,1.52,2508.0,2507.2,2.79195]
["bitfinex","ETHUSD",1728877227127,1.52,2508.0,2507.3,0.07975232]
["bitfinex","ETHUSD",1728877227362,1.52,2508.0,2507.5,2.79155]
["bitfinex","ETHUSD",1728877227564,1.52,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1728877227764,1.52,2508.0,2507.9,0.07973705]
["bitfinex","ETHUSD",1728877228064,1.5578,2508.9,2507.9,3.15800875]
["bitfinex","ETHUSD",1728877228243,1.5578,2508.9,2508.0,2.79098]
["bitfinex","ETHUSD",1728877228442,1.5578,2508.9,2508.1,2.87066852]
["bitfinex","ETHUSD",1728877228651,4.29789,2508.9,2508.1,0.07972852]
["bitfinex","ETHUSD",1728877228841,1.5078,2508.9,2508.1,0.07972852]
["bitfinex","ETHUSD",1728877229039,1.5078,2508.9,2508.1,2.87065852]
["bitfinex","ETHUSD",1728877229365,1.5078,2508.9,2508.1,0.67462154]
["bitfinex","ETHUSD",1728877229672,1.5078,2508.9,2508.1,3.46556154]
["bitfinex","ETHUSD",1728877229975,1.5078,2508.9,2508.2,2.79076]
["bitfinex","ETHUSD",1728877230157,1.5078,2508.9,2508.4,2.79053]
["bitfinex","ETHUSD",1728877230336,1.5078,2508.9,2508.5,0.07971998]
["bitfinex","ETHUSD",1728877230529,1.5078,2508.9,2508.5,2.79048]
["bitfinex","ETHUSD",1728877230876,1.5078,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1728877231038,1.5078,2508.9,2508.8,2.86988035]
["bitfinex","ETHUSD",1728877231236,1.5078,2508.9,2508.7,2.79022]
["bitfinex","ETHUSD",1728877231443,1.5078,2508.9,2508.7,5.58044]
["bitfinex","ETHUSD",1728877231742,1.5078,2508.9,2508.8,3.42792443]
["bitfinex","ETHUSD",1728877232057,1.6387103,2509.2,2508.8,3.348214]
["bitfinex","ETHUSD",1728877232256,1.6387103,2509.2,2508.9,2.79003]
["bitfinex","ETHUSD",1728877232566,1.6387103,2509.2,2509.0,0.06027213]
["bitfinex","ETHUSD",1728877232848,1.6387103,2509.2,2508.8,0.558044]
["bitfinex","ETHUSD",1728877233004,0.1253103,2509.2,2509.1,0.06025619]
["bitfinex","ETHUSD",1728877233159,0.1253103,2509.2,2508.9,3.1248204]
["bitfinex","ETHUSD",1728877233354,0.1253103,2509.2,2509.1,0.0601647]
["bitfinex","ETHUSD",1728877233582,0.1253103,2509.2,2509.0,0.07970352]
["bitfinex","ETHUSD",1728877233860,0.1253103,2509.2,2509.1,0.0601647]
["bitfinex","ETHUSD",1728877234393,0.1253103,2509.2,2508.9,0.3348304]
["bitfinex","ETHUSD",1728877234556,0.1253103,2509.2,2509.1,0.0601647]
["bitfinex","ETHUSD",1728877234761,0.1253103,2509.2,2509.0,0.13988566]
["bitfinex","ETHUSD",1728877234958,0.1253103,2509.2,2509.1,0.13986827]
["bitfinex","ETHUSD",1728877235191,0.1253103,2509.2,2509.1,2.92970827]
["bitfinex","ETHUSD",1728877235590,0.1253103,2509.2,2509.1,2.8500047]
["bitfinex","ETHUSD",1728877235798,0.1253103,2509.2,2509.1,0.0601647]
["bitfinex","ETHUSD",1728877236159,0.1253103,2509.2,2509.1,2.8500047]
["bitfinex","ETHUSD",1728877236389,0.1253103,2509.2,2509.1,3.41399317]
["bitfinex","ETHUSD",1728877236666,0.1253103,2509.2,2509.1,0.62415317]
["bitfinex","ETHUSD",1728877236867,0.1253103,2509.2,2509.1,0.0601647]
["bitfinex","ETHUSD",1728877237079,0.1253103,2509.2,2508.8,2.79011]
["bitfinex","ETHUSD",1728877237080,0.1253103,2509.2,2508.8,5.58022]
["bitfinex","ETHUSD",1728877237298,0.1253103,2509.2,2508.8,2.79011]
["bitfinex","ETHUSD",1728877237471,0.1253103,2509.2,2508.9,0.06019657]
["bitfinex","ETHUSD",1728877238000,0.1253103,2509.2,2509.0,0.06018064]
["bitfinex","ETHUSD",1728877238203,1.5134,2509.1,2508.5,0.287025]
["bitfinex","ETHUSD",1728877238409,1.5134,2509.1,2508.2,0.38994097]
["bitfinex","ETHUSD",1728877238410,1.5134,2509.1,2508.4,2.79056]
["bitfinex","ETHUSD",1728877238586,1.5134,2509.1,2508.5,0.07971765]
["bitfinex","ETHUSD",1728877238773,1.5134,2509.1,2508.7,5.58039]
["bitfinex","ETHUSD",1728877238980,1.5134,2509.1,2508.8,0.07971035]
["bitfinex","ETHUSD",1728877240166,1.5134,2509.1,2508.5,5.58085]
["bitfinex","ETHUSD",1728877240404,1.5134,2509.1,2508.5,0.558085]
["bitfinex","ETHUSD",1728877240714,1.5134,2509.1,2508.5,2.79044]
["bitfinex","ETHUSD",1728877241307,1.5134,2509.1,2508.6,2.79038]
["bitfinex","ETHUSD",1728877241486,1.5134,2509.1,2508.5,5.58087]
["bitfinex","ETHUSD",1728877241688,1.5134,2509.1,2508.5,2.79042]
["bitfinex","ETHUSD",1728877241871,1.5134,2509.1,2508.7,2.79022]
["bitfinex","ETHUSD",1728877242074,0.1253103,2509.2,2508.9,2.79006]
["bitfinex","ETHUSD",1728877242360,0.1253103,2509.2,2509.0,2.78994]
["bitfinex","ETHUSD",1728877242565,0.1253103,2509.2,2508.9,2.78999]
["bitfinex","ETHUSD",1728877242814,0.1253103,2509.2,2508.9,5.57999]
["bitfinex","ETHUSD",1728877242989,0.1253103,2509.2,2509.0,0.07970274]
["bitfinex","ETHUSD",1728877243200,0.1253103,2509.2,2509.0,0.31487147]
["bitfinex","ETHUSD",1728877244264,0.1253103,2509.2,2508.9,2.78999]
["bitfinex","ETHUSD",1728877244467,1.5692,2509.1,2508.3,2.79067]
["bitfinex","ETHUSD",1728877244700,1.5692,2509.1,2508.3,2.7907]
["bitfinex","ETHUSD",1728877244866,1.5692,2509.1,2508.4,0.07972493]
["bitfinex","ETHUSD",1728877245069,1.5692,2509.1,2508.1,0.39741632]
["bitfinex","ETHUSD",1728877245264,1.5692,2509.1,2508.5,2.79043]
["bitfinex","ETHUSD",1728877245469,1.5692,2509.1,2508.4,2.79062]
["bitfinex","ETHUSD",1728877245720,1.5692,2509.1,2508.5,0.07971486]
["bitfinex","ETHUSD",1728877245897,1.5692,2509.1,2508.4,2.79055]
["bitfinex","ETHUSD",1728877246213,1.5692,2509.1,2508.6,2.7904]
["bitfinex","ETHUSD",1728877246511,1.5692,2509.1,2508.6,5.58065]
["bitfinex","ETHUSD",1728877246819,1.5692,2509.1,2508.6,2.79032]
["bitfinex","ETHUSD",1728877246995,1.5692,2509.1,2508.6,5.58063]
["bitfinex","ETHUSD",1728877247178,1.5692,2509.1,2508.6,3.348373]
["bitfinex","ETHUSD",1728877247582,1.5692,2509.1,2508.6,2.79031]
["bitfinex","ETHUSD",1728877247831,1.5692,2509.1,2508.5,2.79049]
["bitfinex","ETHUSD",1728877248211,1.5692,2509.1,2508.6,2.87001439]
["bitfinex","ETHUSD",1728877248512,1.5692,2509.1,2508.7,0.07971457]
["bitfinex","ETHUSD",1728877248815,1.5692,2509.1,2508.8,0.05604928]
["bitfinex","ETHUSD",1728877249017,1.5692,2509.1,2508.8,2.84621928]
["bitfinex","ETHUSD",1728877249305,1.5692,2509.1,2508.8,0.05604928]
["bitfinex","ETHUSD",1728877249515,2.40337848,2509.1,2508.5,2.79045]
["bitfinex","ETHUSD",1728877249674,1.5692,2509.1,2508.6,2.79033]
["bitfinex","ETHUSD",1728877249873,1.5692,2509.1,2508.6,2.84641116]
["bitfinex","ETHUSD",1728877251006,1.5692,2509.1,2508.6,0.05608116]
["bitfinex","ETHUSD",1728877251204,1.5692,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728877251505,1.5692,2509.1,2508.8,0.05604928]
["bitfinex","ETHUSD",1728877252017,1.5692,2509.1,2508.5,5.58089]
["bitfinex","ETHUSD",1728877252200,1.5692,2509.1,2508.9,0.05603335]
["bitfinex","ETHUSD",1728877252518,1.6019,2509.0,2508.2,2.79076]
["bitfinex","ETHUSD",1728877252817,1.6019,2509.0,2508.1,3.18832632]
["bitfinex","ETHUSD",1728877252818,1.5223,2508.8,2508.1,3.18832632]
["bitfinex","ETHUSD",1728877253197,1.5223,2508.8,2508.2,2.79083]
["bitfinex","ETHUSD",1728877253399,1.5223,2508.8,2508.3,2.87039598]
["bitfinex","ETHUSD",1728877253573,1.5223,2508.8,2508.3,2.79067]
["bitfinex","ETHUSD",1728877253774,1.5223,2508.8,2508.4,2.79062]
["bitfinex","ETHUSD",1728877254019,1.5223,2508.8,2508.4,5.58118]
["bitfinex","ETHUSD",1728877254176,1.5223,2508.8,2508.5,2.79051]
["bitfinex","ETHUSD",1728877254509,1.5223,2508.8,2508.4,2.79056]
["bitfinex","ETHUSD",1728877254686,1.5223,2508.8,2508.4,5.5811]
["bitfinex","ETHUSD",1728877255015,1.5223,2508.8,2508.4,2.79054]
["bitfinex","ETHUSD",1728877255177,1.5223,2508.8,2508.3,2.79071]
["bitfinex","ETHUSD",1728877255581,1.5223,2508.8,2508.4,2.7906]
["bitfinex","ETHUSD",1728877255805,1.5223,2508.8,2508.5,0.33406]
["bitfinex","ETHUSD",1728877256009,1.5223,2508.8,2508.5,3.12446]
["bitfinex","ETHUSD",1728877256307,1.5223,2508.8,2508.6,2.79029]
["bitfinex","ETHUSD",1728877256725,1.5223,2508.8,2508.4,2.79051]
["bitfinex","ETHUSD",1728877256903,1.5223,2508.8,2508.2,2.79073]
["bitfinex","ETHUSD",1728877257209,1.5223,2508.8,2508.2,3.38864363]
["bitfinex","ETHUSD",1728877257397,1.5223,2508.8,2508.2,0.67763759]
["bitfinex","ETHUSD",1728877257605,1.5223,2508.8,2508.2,2.87049396]
["bitfinex","ETHUSD",1728877257776,1.5223,2508.8,2508.2,2.79077]
["bitfinex","ETHUSD",1728877258111,1.5223,2508.8,2508.4,2.79056]
["bitfinex","ETHUSD",1728877258313,1.5223,2508.8,2508.4,2.79055]
["bitfinex","ETHUSD",1728877259012,1.5223,2508.8,2508.4,2.79054]
["bitfinex","ETHUSD",1728877259228,1.5223,2508.8,2508.4,3.348675]
["bitfinex","ETHUSD",1728877259383,1.5223,2508.8,2508.4,2.79054]
["bitfinex","ETHUSD",1728877260432,0.1253103,2509.2,2507.4,2.79167]
["bitfinex","ETHUSD",1728877260433,1.6554,2508.6,2507.4,2.79167]
["bitfinex","ETHUSD",1728877260634,1.6554,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1728877260805,1.6554,2508.6,2508.4,2.7906]
["bitfinex","ETHUSD",1728877260806,1.6554,2508.9,2507.9,4.29329681]
["bitfinex","ETHUSD",1728877260990,1.6554,2508.9,2508.6,2.79033]
["bitfinex","ETHUSD",1728877261189,1.6554,2508.9,2508.7,2.79028]
["bitfinex","ETHUSD",1728877261588,1.6554,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1728877261793,1.6554,2508.9,2508.7,5.58049]
["bitfinex","ETHUSD",1728877262019,1.6554,2508.9,2508.7,0.558049]
["bitfinex","ETHUSD",1728877262484,1.6554,2508.9,2508.7,3.348309]
["bitfinex","ETHUSD",1728877263129,1.6554,2508.9,2508.4,2.7906]
["bitfinex","ETHUSD",1728877263432,1.6554,2508.9,2508.5,0.04739069]
["bitfinex","ETHUSD",1728877263587,1.6554,2508.9,2508.5,2.83784069]
["bitfinex","ETHUSD",1728877263788,1.6554,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1728877263990,1.6554,2508.9,2508.6,0.04737475]
["bitfinex","ETHUSD",1728877264189,1.6554,2508.9,2508.5,0.04739069]
["bitfinex","ETHUSD",1728877264410,1.6554,2508.9,2508.7,0.04735881]
["bitfinex","ETHUSD",1728877264614,1.6554,2508.9,2508.6,0.04737475]
["bitfinex","ETHUSD",1728877264788,1.6554,2508.9,2508.8,0.04734288]
["bitfinex","ETHUSD",1728877265001,1.6554,2508.9,2508.5,3.34862]
["bitfinex","ETHUSD",1728877265515,1.6554,2508.9,2508.5,3.34856]
["bitfinex","ETHUSD",1728877265690,1.6554,2508.9,2508.6,0.04777302]
["bitfinex","ETHUSD",1728877265890,1.6554,2508.9,2508.6,2.83815302]
["bitfinex","ETHUSD",1728877266116,1.6554,2508.9,2508.6,0.04777302]
["bitfinex","ETHUSD",1728877266287,1.6554,2508.9,2508.6,2.83815302]
["bitfinex","ETHUSD",1728877266493,1.6554,2508.9,2508.7,2.79027]
["bitfinex","ETHUSD",1728877266701,1.6554,2508.9,2508.8,0.04775191]
["bitfinex","ETHUSD",1728877267110,1.6554,2508.9,2508.8,2.83792191]
["bitfinex","ETHUSD",1728877267310,0.1253103,2509.2,2509.1,2.78984]
["bitfinex","ETHUSD",1728877267523,0.1253103,2509.2,2509.1,2.91721653]
["bitfinex","ETHUSD",1728877267736,0.1253103,2509.2,2509.1,3.40823284]
["bitfinex","ETHUSD",1728877268116,0.1253103,2509.2,2509.1,3.48793347]
["bitfinex","ETHUSD",1728877268438,0.1253103,2509.2,2509.1,3.40823284]
["bitfinex","ETHUSD",1728877271140,0.1253103,2509.2,2509.1,0.61839284]
["bitfinex","ETHUSD",1728877271362,0.1253103,2509.2,2509.1,2.83751719]
["bitfinex","ETHUSD",1728877272261,0.1253103,2509.2,2509.1,7.680814]
["bitfinex","ETHUSD",1728877272415,4.00683567,2509.7,2509.6,10.63257681]
["bitfinex","ETHUSD",1728877272611,4.00683567,2509.7,2509.6,12.15807681]
["bitfinex","ETHUSD",1728877272809,4.00683567,2509.7,2509.6,13.70010251]
["bitfinex","ETHUSD",1728877274984,4.00683567,2509.7,2509.6,9.17460251]
["bitfinex","ETHUSD",1728877275167,4.00683567,2509.7,2509.6,2.83656002]
["bitfinex","ETHUSD",1728877275375,5.55873567,2509.7,2509.6,2.83656002]
["bitfinex","ETHUSD",1728877275569,4.00683567,2509.7,2509.6,2.83656002]
["bitfinex","ETHUSD",1728877275872,4.00683567,2509.7,2509.6,7.12985683]
["bitfinex","ETHUSD",1728877276473,4.00683567,2509.7,2509.6,8.65535683]
["bitfinex","ETHUSD",1728877276693,4.00683567,2509.7,2509.6,12.84037629]
["bitfinex","ETHUSD",1728877277121,4.00683567,2509.7,2509.6,13.39037629]
["bitfinex","ETHUSD",1728877277325,4.30523793,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1728877277476,3.02480502,2510.3,2510.2,16.45071362]
["bitfinex","ETHUSD",1728877277678,3.02480502,2510.3,2510.2,16.49668236]
["bitfinex","ETHUSD",1728877277928,3.02480502,2510.3,2510.2,18.4252226]
["bitfinex","ETHUSD",1728877278238,0.34,2510.6,2510.5,5.78828]
["bitfinex","ETHUSD",1728877278442,4.45443906,2510.7,2510.6,6.33817]
["bitfinex","ETHUSD",1728877278732,0.90916812,2510.7,2510.6,7.86367]
["bitfinex","ETHUSD",1728877278938,0.90916812,2510.7,2510.6,7.90933316]
["bitfinex","ETHUSD",1728877279243,0.90916812,2510.7,2510.6,9.84657477]
["bitfinex","ETHUSD",1728877279450,0.90916812,2510.7,2510.6,9.76693489]
["bitfinex","ETHUSD",1728877279999,5.02735276,2511.7,2510.9,4.37284]
["bitfinex","ETHUSD",1728877280199,5.02735276,2511.7,2511.2,7.92251]
["bitfinex","ETHUSD",1728877280635,4.4225664,2511.3,2511.2,12.26089631]
["bitfinex","ETHUSD",1728877280834,4.4225664,2511.3,2511.2,13.76574694]
["bitfinex","ETHUSD",1728877281546,5.02735276,2511.7,2511.2,13.76574694]
["bitfinex","ETHUSD",1728877281547,5.02735276,2511.7,2511.3,7.97]
["bitfinex","ETHUSD",1728877281846,5.02735276,2511.7,2511.6,6.33706]
["bitfinex","ETHUSD",1728877282142,3.1872819,2512.0,2511.6,16.60065362]
["bitfinex","ETHUSD",1728877282363,5.64804812,2513.3,2512.6,2.78595]
["bitfinex","ETHUSD",1728877282496,5.64804812,2513.3,2512.6,17.52052508]
["bitfinex","ETHUSD",1728877282696,4.79964586,2512.7,2512.6,19.35268712]
["bitfinex","ETHUSD",1728877282999,5.64804812,2513.3,2512.9,5.78562]
["bitfinex","ETHUSD",1728877283204,5.64804812,2513.3,2512.9,10.07891681]
["bitfinex","ETHUSD",1728877283402,5.64804812,2513.3,2512.9,10.123532]
["bitfinex","ETHUSD",1728877284844,1.6386,2513.2,2512.9,2.83023519]
["bitfinex","ETHUSD",1728877285040,1.6386,2513.2,2512.9,0.04461519]
["bitfinex","ETHUSD",1728877285194,5.64804812,2513.3,2512.9,7.07891681]
["bitfinex","ETHUSD",1728877285426,5.64804812,2513.3,2512.9,8.3939413]
["bitfinex","ETHUSD",1728877285775,5.64804812,2513.3,2512.9,11.3939413]
["bitfinex","ETHUSD",1728877286270,4.99231831,2513.0,2512.9,11.3939413]
["bitfinex","ETHUSD",1728877286824,4.99231831,2513.0,2512.9,8.3939413]
["bitfinex","ETHUSD",1728877287045,4.99231831,2513.0,2512.9,7.12094441]
["bitfinex","ETHUSD",1728877288447,4.99231831,2513.0,2512.9,10.67094441]
["bitfinex","ETHUSD",1728877288962,4.99231831,2513.0,2512.9,10.12094441]
["bitfinex","ETHUSD",1728877289182,4.99231831,2513.0,2512.9,0.0420276]
["bitfinex","ETHUSD",1728877289331,4.99231831,2513.0,2512.5,2.786]
["bitfinex","ETHUSD",1728877289528,1.6516,2512.9,2512.6,0.04207526]
["bitfinex","ETHUSD",1728877290033,1.6516,2512.9,2512.3,0.07958973]
["bitfinex","ETHUSD",1728877290230,1.6516,2512.9,2512.8,2.78573]
["bitfinex","ETHUSD",1728877290436,4.99231831,2513.0,2512.9,2.78562]
["bitfinex","ETHUSD",1728877290928,4.99231831,2513.0,2512.9,2.8276476]
["bitfinex","ETHUSD",1728877291770,4.99231831,2513.0,2512.9,6.3776476]
["bitfinex","ETHUSD",1728877292380,2.03805332,2513.0,2512.9,6.3776476]
["bitfinex","ETHUSD",1728877292579,0.56096459,2513.0,2512.9,6.3776476]
["bitfinex","ETHUSD",1728877292731,0.56096459,2513.0,2512.9,7.72331504]
["bitfinex","ETHUSD",1728877293409,3.99338811,2513.3,2513.2,7.07858681]
["bitfinex","ETHUSD",1728877293584,3.99338811,2513.3,2513.2,10.62858681]
["bitfinex","ETHUSD",1728877293784,5.64498811,2513.3,2513.2,0.04151875]
["bitfinex","ETHUSD",1728877293985,3.99338811,2513.3,2513.2,0.04151875]
["bitfinex","ETHUSD",1728877294294,3.99338811,2513.3,2512.9,2.78553]
["bitfinex","ETHUSD",1728877294295,3.99338811,2513.3,2513.1,2.78533]
["bitfinex","ETHUSD",1728877294504,3.99338811,2513.3,2513.2,0.04151875]
["bitfinex","ETHUSD",1728877295004,4.40986016,2513.3,2513.2,0.04151875]
["bitfinex","ETHUSD",1728877295324,1.6063,2513.2,2512.7,2.78577]
["bitfinex","ETHUSD",1728877295619,4.40986016,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877295824,4.40986016,2513.3,2513.1,2.7854]
["bitfinex","ETHUSD",1728877296122,4.40986016,2513.3,2512.3,0.83666428]
["bitfinex","ETHUSD",1728877296123,4.40986016,2513.3,2512.7,2.78577]
["bitfinex","ETHUSD",1728877296320,4.40986016,2513.3,2512.8,0.07958694]
["bitfinex","ETHUSD",1728877296494,4.40986016,2513.3,2512.9,2.78553]
["bitfinex","ETHUSD",1728877296698,4.40986016,2513.3,2513.0,0.07957665]
["bitfinex","ETHUSD",1728877297334,4.40986016,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877297528,4.40986016,2513.3,2512.8,2.78569]
["bitfinex","ETHUSD",1728877297691,4.40986016,2513.3,2512.5,3.0]
["bitfinex","ETHUSD",1728877297897,4.40986016,2513.3,2512.6,2.78595]
["bitfinex","ETHUSD",1728877298195,4.40986016,2513.3,2512.9,2.78554]
["bitfinex","ETHUSD",1728877298403,4.40986016,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1728877298603,1.6063,2513.2,2512.9,2.78561]
["bitfinex","ETHUSD",1728877298786,1.6063,2513.2,2512.9,0.07958135]
["bitfinex","ETHUSD",1728877298995,1.6063,2513.2,2513.0,2.78544]
["bitfinex","ETHUSD",1728877299237,1.6063,2513.2,2512.8,2.78566]
["bitfinex","ETHUSD",1728877299384,1.6063,2513.2,2513.0,2.78547]
["bitfinex","ETHUSD",1728877300110,1.6063,2513.2,2512.8,5.57133]
["bitfinex","ETHUSD",1728877300315,1.6063,2513.2,2512.8,2.7857]
["bitfinex","ETHUSD",1728877300713,1.6063,2513.2,2512.8,5.57137]
["bitfinex","ETHUSD",1728877300920,1.6063,2513.2,2512.8,2.78567]
["bitfinex","ETHUSD",1728877301520,1.6063,2513.2,2513.1,2.7854]
["bitfinex","ETHUSD",1728877301888,1.6063,2513.2,2512.8,3.34283]
["bitfinex","ETHUSD",1728877302124,1.6063,2513.2,2512.8,2.78567]
["bitfinex","ETHUSD",1728877302334,4.40986016,2513.3,2512.6,4.29329681]
["bitfinex","ETHUSD",1728877302627,4.40986016,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877302931,4.40986016,2513.3,2512.7,2.78583]
["bitfinex","ETHUSD",1728877303128,1.6054,2513.2,2512.9,2.78555]
["bitfinex","ETHUSD",1728877303431,1.6054,2513.2,2513.1,2.7854]
["bitfinex","ETHUSD",1728877303587,4.40986016,2513.3,2513.0,2.78544]
["bitfinex","ETHUSD",1728877303791,4.40986016,2513.3,2513.1,2.78539]
["bitfinex","ETHUSD",1728877304002,4.40986016,2513.3,2513.0,2.78544]
["bitfinex","ETHUSD",1728877304544,4.40986016,2513.3,2512.6,7.07918681]
["bitfinex","ETHUSD",1728877304753,4.40986016,2513.3,2512.6,6.27968868]
["bitfinex","ETHUSD",1728877305038,4.40986016,2513.3,2512.7,2.78575]
["bitfinex","ETHUSD",1728877305209,4.40986016,2513.3,2512.6,0.70791868]
["bitfinex","ETHUSD",1728877305412,4.40986016,2513.3,2512.6,2.78595]
["bitfinex","ETHUSD",1728877305614,4.40986016,2513.3,2512.5,5.57199]
["bitfinex","ETHUSD",1728877305815,4.40986016,2513.3,2512.6,2.78594]
["bitfinex","ETHUSD",1728877306013,4.40986016,2513.3,2512.7,2.78584]
["bitfinex","ETHUSD",1728877306601,1.5864,2513.2,2512.7,5.57161]
["bitfinex","ETHUSD",1728877306805,1.5864,2513.2,2512.9,2.78552]
["bitfinex","ETHUSD",1728877307027,1.5864,2513.2,2512.7,6.1366902]
["bitfinex","ETHUSD",1728877307336,1.5864,2513.2,2512.7,3.3508902]
["bitfinex","ETHUSD",1728877307505,1.5864,2513.2,2512.8,2.78565]
["bitfinex","ETHUSD",1728877307701,1.5864,2513.2,2512.5,2.78599]
["bitfinex","ETHUSD",1728877307979,1.5864,2513.2,2512.5,5.57199]
["bitfinex","ETHUSD",1728877308246,1.5864,2513.2,2512.1,2.7864]
["bitfinex","ETHUSD",1728877308444,4.37169,2513.2,2512.6,0.04234872]
["bitfinex","ETHUSD",1728877308603,1.519,2513.0,2512.3,2.78623]
["bitfinex","ETHUSD",1728877308806,1.519,2512.9,2512.0,2.78653]
["bitfinex","ETHUSD",1728877309142,1.519,2512.7,2512.4,0.03837154]
["bitfinex","ETHUSD",1728877309435,1.519,2512.5,2511.6,2.787]
["bitfinex","ETHUSD",1728877309848,1.519,2512.5,2511.9,2.7867]
["bitfinex","ETHUSD",1728877310141,1.519,2512.5,2511.6,2.78698]
["bitfinex","ETHUSD",1728877310311,1.519,2512.3,2511.6,5.57397]
["bitfinex","ETHUSD",1728877310918,1.519,2512.3,2511.7,2.78693]
["bitfinex","ETHUSD",1728877311118,1.519,2512.3,2511.6,5.57398]
["bitfinex","ETHUSD",1728877311302,1.519,2512.3,2511.6,2.78698]
["bitfinex","ETHUSD",1728877311519,1.519,2512.3,2511.7,2.78694]
["bitfinex","ETHUSD",1728877311751,1.519,2512.3,2511.6,5.57397]
["bitfinex","ETHUSD",1728877311963,1.519,2512.3,2511.6,2.78698]
["bitfinex","ETHUSD",1728877312363,0.68744069,2512.3,2511.7,2.78689]
["bitfinex","ETHUSD",1728877312530,2.78596,2512.6,2511.6,3.065678]
["bitfinex","ETHUSD",1728877312730,2.78596,2512.6,2511.6,2.78698]
["bitfinex","ETHUSD",1728877313069,2.78613,2512.5,2511.4,2.78719]
["bitfinex","ETHUSD",1728877313271,4.29329681,2512.4,2511.3,2.78737]
["bitfinex","ETHUSD",1728877313482,4.29329681,2512.4,2511.2,2.78744]
["bitfinex","ETHUSD",1728877313483,2.78646,2512.2,2511.2,2.78744]
["bitfinex","ETHUSD",1728877313765,2.78652,2512.1,2511.2,2.78744]
["bitfinex","ETHUSD",1728877313972,0.278652,2512.0,2511.1,2.7876]
["bitfinex","ETHUSD",1728877314142,0.278652,2512.0,2511.2,2.78749]
["bitfinex","ETHUSD",1728877314474,2.78636,2512.3,2511.3,2.78737]
["bitfinex","ETHUSD",1728877314686,7.07948681,2512.4,2511.2,2.78744]
["bitfinex","ETHUSD",1728877314970,6.72760302,2513.1,2512.0,2.78661]
["bitfinex","ETHUSD",1728877315129,2.78565,2512.9,2511.9,2.78666]
["bitfinex","ETHUSD",1728877315501,1.6316,2512.6,2511.9,2.78666]
["bitfinex","ETHUSD",1728877315765,1.83643141,2512.6,2511.7,2.78692]
["bitfinex","ETHUSD",1728877315973,1.6316,2512.6,2511.2,4.29329681]
["bitfinex","ETHUSD",1728877316134,1.6316,2512.6,2512.5,2.78606]
["bitfinex","ETHUSD",1728877316327,1.6316,2513.0,2512.6,2.78595]
["bitfinex","ETHUSD",1728877317076,1.6316,2513.0,2512.5,2.78598]
["bitfinex","ETHUSD",1728877317676,1.6316,2513.0,2512.7,2.78584]
["bitfinex","ETHUSD",1728877317860,1.6316,2513.0,2512.9,2.78562]
["bitfinex","ETHUSD",1728877318060,1.6316,2513.0,2512.8,3.064314]
["bitfinex","ETHUSD",1728877319288,1.6316,2513.0,2512.7,2.78583]
["bitfinex","ETHUSD",1728877319645,1.6316,2513.0,2512.5,2.786]
["bitfinex","ETHUSD",1728877320051,1.6316,2513.0,2512.1,2.78642]
["bitfinex","ETHUSD",1728877320271,1.6273,2513.2,2512.7,2.78583]
["bitfinex","ETHUSD",1728877320646,1.6273,2513.2,2512.7,2.78578]
["bitfinex","ETHUSD",1728877321181,1.6273,2513.2,2512.5,2.786]
["bitfinex","ETHUSD",1728877321347,1.6273,2513.2,2513.0,2.78549]
["bitfinex","ETHUSD",1728877321771,1.6273,2513.2,2512.8,2.78567]
["bitfinex","ETHUSD",1728877322043,1.6273,2513.2,2512.7,2.78583]
["bitfinex","ETHUSD",1728877322556,1.6273,2513.2,2512.6,2.78589]
["bitfinex","ETHUSD",1728877322557,1.6273,2513.2,2512.6,5.57177]
["bitfinex","ETHUSD",1728877322773,1.6273,2513.2,2512.5,0.2786]
["bitfinex","ETHUSD",1728877322947,3.99338811,2513.3,2513.1,2.7854]
["bitfinex","ETHUSD",1728877323270,3.99338811,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1728877323584,3.99338811,2513.3,2513.0,2.7855]
["bitfinex","ETHUSD",1728877323769,3.99338811,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1728877323976,3.99338811,2513.3,2512.7,2.78579]
["bitfinex","ETHUSD",1728877324284,1.6535,2513.2,2512.5,2.786]
["bitfinex","ETHUSD",1728877324489,1.6535,2513.2,2512.3,2.78622]
["bitfinex","ETHUSD",1728877325283,1.6535,2513.2,2512.5,2.78596]
["bitfinex","ETHUSD",1728877325492,1.6535,2513.2,2512.6,2.78594]
["bitfinex","ETHUSD",1728877325697,2.27405969,2513.2,2512.6,2.78594]
["bitfinex","ETHUSD",1728877327112,1.6535,2513.2,2512.8,2.78573]
["bitfinex","ETHUSD",1728877327478,1.6535,2513.2,2512.1,4.29329681]
["bitfinex","ETHUSD",1728877327672,3.99338811,2513.3,2512.1,4.29329681]
["bitfinex","ETHUSD",1728877327673,3.99338811,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877328598,3.99338811,2513.3,2513.2,2.86486154]
["bitfinex","ETHUSD",1728877328810,3.99338811,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877329009,3.99338811,2513.3,2513.2,3.92574768]
["bitfinex","ETHUSD",1728877332891,3.94338811,2513.3,2513.2,3.92574768]
["bitfinex","ETHUSD",1728877333067,3.94338811,2513.3,2513.0,4.29329681]
["bitfinex","ETHUSD",1728877333269,1.5989,2513.2,2512.7,2.78578]
["bitfinex","ETHUSD",1728877333517,1.5989,2513.2,2512.9,5.57124]
["bitfinex","ETHUSD",1728877333670,1.5989,2513.2,2512.7,7.07908681]
["bitfinex","ETHUSD",1728877333869,1.5989,2513.2,2512.7,2.78583]
["bitfinex","ETHUSD",1728877334307,1.5989,2513.2,2512.8,2.78573]
["bitfinex","ETHUSD",1728877334512,1.5989,2513.2,2512.7,7.07904681]
["bitfinex","ETHUSD",1728877334834,2.15312881,2513.2,2512.5,2.786]
["bitfinex","ETHUSD",1728877334978,2.15312881,2513.2,2512.7,2.78574]
["bitfinex","ETHUSD",1728877335182,2.15312881,2513.2,2512.4,4.29329681]
["bitfinex","ETHUSD",1728877335183,1.5989,2513.2,2512.8,2.78567]
["bitfinex","ETHUSD",1728877335382,1.5989,2513.2,2512.9,2.78554]
["bitfinex","ETHUSD",1728877336383,1.5989,2513.2,2512.8,5.57133]
["bitfinex","ETHUSD",1728877336579,1.5989,2513.2,2512.8,2.78566]
["bitfinex","ETHUSD",1728877336787,1.5989,2513.2,2512.6,2.78592]
["bitfinex","ETHUSD",1728877336788,1.5989,2513.2,2511.6,0.3993]
["bitfinex","ETHUSD",1728877336983,1.5718,2513.0,2512.2,2.78637]
["bitfinex","ETHUSD",1728877337212,1.5718,2513.0,2512.1,2.78645]
["bitfinex","ETHUSD",1728877337483,1.5718,2513.0,2512.5,2.78596]
["bitfinex","ETHUSD",1728877337687,1.5718,2513.0,2512.4,4.29329681]
["bitfinex","ETHUSD",1728877337922,1.5718,2513.0,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877340723,1.5718,2513.0,2512.7,12.51358924]
["bitfinex","ETHUSD",1728877341087,1.5718,2513.0,2512.8,2.78572]
["bitfinex","ETHUSD",1728877341295,1.5718,2513.0,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877341593,1.5718,2513.0,2512.7,12.51358924]
["bitfinex","ETHUSD",1728877341821,1.5718,2513.0,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877342687,1.5718,2513.0,2512.7,12.51358924]
["bitfinex","ETHUSD",1728877343488,1.5718,2513.0,2512.9,2.78562]
["bitfinex","ETHUSD",1728877343901,3.94338811,2513.3,2512.9,2.78562]
["bitfinex","ETHUSD",1728877344319,3.94338811,2513.3,2513.0,2.78549]
["bitfinex","ETHUSD",1728877344518,3.94338811,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877346639,1.5261,2513.2,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877347612,1.5261,2513.2,2512.8,2.78565]
["bitfinex","ETHUSD",1728877348536,1.5261,2513.2,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877348708,1.5261,2513.2,2513.0,2.78542]
["bitfinex","ETHUSD",1728877349028,1.5261,2513.2,2513.0,5.57086]
["bitfinex","ETHUSD",1728877349240,3.94338811,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877349999,3.94338811,2513.3,2513.0,2.78546]
["bitfinex","ETHUSD",1728877350345,3.94338811,2513.3,2513.1,2.78539]
["bitfinex","ETHUSD",1728877350640,3.94338811,2513.3,2512.7,12.51354924]
["bitfinex","ETHUSD",1728877350795,3.94338811,2513.3,2512.7,12.51352924]
["bitfinex","ETHUSD",1728877350998,1.5318,2513.2,2512.7,9.72774924]
["bitfinex","ETHUSD",1728877353114,1.5318,2513.2,2512.7,12.51357924]
["bitfinex","ETHUSD",1728877353703,1.5318,2513.2,2512.7,15.29934924]
["bitfinex","ETHUSD",1728877353904,1.5318,2513.2,2512.8,2.78571]
["bitfinex","ETHUSD",1728877355572,1.5318,2513.2,2512.7,12.51351924]
["bitfinex","ETHUSD",1728877355573,3.94338811,2513.3,2513.2,2.78529]
["bitfinex","ETHUSD",1728877355705,3.94338811,2513.3,2513.2,7.35711581]
["bitfinex","ETHUSD",1728877355905,3.94338811,2513.3,2513.2,8.98921581]
["bitfinex","ETHUSD",1728877356100,3.11248967,2513.3,2513.2,8.98921581]
["bitfinex","ETHUSD",1728877357105,3.11248967,2513.3,2513.2,12.53921581]
["bitfinex","ETHUSD",1728877357306,5.79724925,2513.7,2513.6,2.78485]
["bitfinex","ETHUSD",1728877357507,5.79724925,2513.7,2513.6,12.80452681]
["bitfinex","ETHUSD",1728877357817,5.79724925,2513.7,2513.6,12.25452681]
["bitfinex","ETHUSD",1728877358636,5.79724925,2513.7,2513.6,9.25452681]
["bitfinex","ETHUSD",1728877359107,5.79724925,2513.7,2513.6,7.63512681]
["bitfinex","ETHUSD",1728877359355,5.79724925,2513.7,2513.6,2.78485]
["bitfinex","ETHUSD",1728877361447,5.94645039,2514.0,2513.9,2.78451]
["bitfinex","ETHUSD",1728877361655,5.94645039,2514.0,2513.9,8.71365588]
["bitfinex","ETHUSD",1728877361860,5.94645039,2514.0,2513.9,9.18410681]
["bitfinex","ETHUSD",1728877362345,5.90061639,2514.0,2513.9,16.47740362]
["bitfinex","ETHUSD",1728877362556,1.99586824,2514.0,2513.9,18.80290598]
["bitfinex","ETHUSD",1728877362756,1.99586824,2514.0,2513.9,12.58340681]
["bitfinex","ETHUSD",1728877363261,1.99586824,2514.0,2513.9,16.87670362]
["bitfinex","ETHUSD",1728877363262,0.34903899,2514.0,2513.9,16.87670362]
["bitfinex","ETHUSD",1728877363461,0.34903899,2514.0,2513.9,12.58340681]
["bitfinex","ETHUSD",1728877363954,0.1253103,2514.3,2514.2,4.41068]
["bitfinex","ETHUSD",1728877364110,0.05,2514.6,2514.3,5.1765]
["bitfinex","ETHUSD",1728877364315,0.05,2514.6,2514.3,8.04008477]
["bitfinex","ETHUSD",1728877364855,0.05,2514.6,2514.5,12.18674681]
["bitfinex","ETHUSD",1728877365666,0.05,2514.6,2514.5,7.34345]
["bitfinex","ETHUSD",1728877365953,0.05,2514.6,2514.5,2.78385]
["bitfinex","ETHUSD",1728877369944,0.05,2514.6,2514.5,5.37175968]
["bitfinex","ETHUSD",1728877370295,0.05,2514.6,2514.5,2.78385]
["bitfinex","ETHUSD",1728877371192,0.05,2514.6,2514.4,2.78395]
["bitfinex","ETHUSD",1728877371349,0.05,2514.6,2514.4,2.78389]
["bitfinex","ETHUSD",1728877371553,0.05,2514.6,2514.5,2.78385]
["bitfinex","ETHUSD",1728877372971,0.05,2514.6,2514.5,7.39607929]
["bitfinex","ETHUSD",1728877373285,0.05,2514.6,2514.5,8.76387661]
["bitfinex","ETHUSD",1728877373857,0.05,2514.6,2514.5,9.31387661]
["bitfinex","ETHUSD",1728877374800,0.005,2514.7,2514.5,9.31387661]
["bitfinex","ETHUSD",1728877375012,0.8995,2515.0,2514.9,12.19000681]
["bitfinex","ETHUSD",1728877376494,0.8995,2515.0,2514.9,11.64000681]
["bitfinex","ETHUSD",1728877376696,0.8995,2515.0,2514.9,7.07670681]
["bitfinex","ETHUSD",1728877377266,0.8995,2515.0,2514.9,2.78341]
["bitfinex","ETHUSD",1728877377676,1.6416,2514.9,2514.8,2.78351]
["bitfinex","ETHUSD",1728877378282,0.8995,2515.0,2514.9,2.78341]
["bitfinex","ETHUSD",1728877379776,0.8995,2515.0,2514.8,2.78351]
["bitfinex","ETHUSD",1728877379980,1.5723,2514.9,2514.8,2.78351]
["bitfinex","ETHUSD",1728877380466,0.8995,2515.0,2514.8,2.78351]
["bitfinex","ETHUSD",1728877380467,0.8995,2515.0,2514.9,2.78341]
["bitfinex","ETHUSD",1728877380669,0.005,2515.5,2515.4,2.78285]
["bitfinex","ETHUSD",1728877382723,1.6294,2516.7,2516.6,2.78153]
["bitfinex","ETHUSD",1728877383076,1.6294,2516.7,2516.5,2.78163]
["bitfinex","ETHUSD",1728877383918,1.6294,2516.7,2516.5,2.78157]
["bitfinex","ETHUSD",1728877384087,1.6294,2516.7,2516.3,2.78182]
["bitfinex","ETHUSD",1728877384289,1.6294,2516.7,2516.1,2.78203]
["bitfinex","ETHUSD",1728877384515,0.1253103,2516.8,2516.7,2.78142]
["bitfinex","ETHUSD",1728877385537,1.5156,2517.0,2516.7,2.78142]
["bitfinex","ETHUSD",1728877385538,0.00545558,2518.0,2517.0,5.78108]
["bitfinex","ETHUSD",1728877385822,0.0111,2519.8,2519.2,7.11665]
["bitfinex","ETHUSD",1728877385976,1.012982,2520.0,2519.9,2.77788]
["bitfinex","ETHUSD",1728877386179,1.04508274,2520.2,2520.1,2.77766]
["bitfinex","ETHUSD",1728877386810,0.94508274,2520.2,2520.1,7.07095681]
["bitfinex","ETHUSD",1728877387632,0.94508274,2520.2,2520.1,7.62095681]
["bitfinex","ETHUSD",1728877387953,0.94508274,2520.2,2520.1,7.85636]
["bitfinex","ETHUSD",1728877388309,0.94508274,2520.2,2520.1,10.50703101]
["bitfinex","ETHUSD",1728877388618,0.94508274,2520.2,2520.1,8.05703101]
["bitfinex","ETHUSD",1728877388809,0.94508274,2520.2,2520.1,11.05703101]
["bitfinex","ETHUSD",1728877389351,0.1253103,2521.8,2520.1,13.16320453]
["bitfinex","ETHUSD",1728877389568,0.1253103,2521.8,2521.5,2.77609]
["bitfinex","ETHUSD",1728877389706,0.1253103,2521.8,2521.5,2.77607]
["bitfinex","ETHUSD",1728877390150,0.1253103,2521.8,2521.4,2.7762]
["bitfinex","ETHUSD",1728877390348,0.1253103,2521.8,2521.3,2.77625]
["bitfinex","ETHUSD",1728877390554,0.1253103,2521.8,2521.3,2.77626]
["bitfinex","ETHUSD",1728877390847,0.1253103,2521.8,2521.3,0.07931475]
["bitfinex","ETHUSD",1728877391016,0.1253103,2521.8,2520.6,2.77709]
["bitfinex","ETHUSD",1728877391017,1.5556,2521.7,2520.6,2.77709]
["bitfinex","ETHUSD",1728877391219,1.5556,2521.7,2520.7,2.77696]
["bitfinex","ETHUSD",1728877391524,1.5556,2521.7,2520.9,2.77676]
["bitfinex","ETHUSD",1728877391849,1.5556,2521.7,2520.5,3.0]
["bitfinex","ETHUSD",1728877392058,1.5556,2521.7,2520.4,2.77724]
["bitfinex","ETHUSD",1728877392207,1.5556,2521.7,2520.7,2.77692]
["bitfinex","ETHUSD",1728877392406,1.5556,2521.7,2520.6,2.77701]
["bitfinex","ETHUSD",1728877392921,1.5556,2521.7,2520.1,4.72937101]
["bitfinex","ETHUSD",1728877393121,4.29562,2521.6,2520.3,2.77735]
["bitfinex","ETHUSD",1728877393646,4.29562,2521.6,2519.7,4.72937101]
["bitfinex","ETHUSD",1728877393647,1.5196,2521.6,2519.7,4.72937101]
["bitfinex","ETHUSD",1728877393846,1.5196,2521.6,2520.4,2.77725]
["bitfinex","ETHUSD",1728877394047,1.5196,2521.6,2520.5,2.77722]
["bitfinex","ETHUSD",1728877394255,1.5196,2521.6,2520.3,2.7774]
["bitfinex","ETHUSD",1728877394436,0.42955,2521.5,2520.3,2.7774]
["bitfinex","ETHUSD",1728877394658,0.42955,2521.5,2520.4,2.77733]
["bitfinex","ETHUSD",1728877395045,0.42955,2521.5,2520.2,2.77755]
["bitfinex","ETHUSD",1728877395258,4.40796,2521.4,2520.1,2.77762]
["bitfinex","ETHUSD",1728877395460,1.6317,2521.4,2520.0,2.77773]
["bitfinex","ETHUSD",1728877395630,0.206125,2521.3,2520.1,0.277773]
["bitfinex","ETHUSD",1728877396061,2.77666,2521.1,2519.8,2.77794]
["bitfinex","ETHUSD",1728877396376,0.206125,2521.3,2519.3,7.50789101]
["bitfinex","ETHUSD",1728877396377,1.6317,2521.0,2519.3,7.50789101]
["bitfinex","ETHUSD",1728877396522,1.6317,2521.0,2519.9,2.77788]
["bitfinex","ETHUSD",1728877396731,1.6317,2521.0,2520.1,2.77765]
["bitfinex","ETHUSD",1728877396927,1.6317,2521.0,2520.2,2.77755]
["bitfinex","ETHUSD",1728877397272,1.6317,2521.0,2519.3,4.72937101]
["bitfinex","ETHUSD",1728877397457,1.6472,2520.9,2519.8,2.77799]
["bitfinex","ETHUSD",1728877397655,1.6472,2520.9,2520.0,2.77777]
["bitfinex","ETHUSD",1728877398232,1.6472,2520.9,2520.2,2.77751]
["bitfinex","ETHUSD",1728877398427,0.818503,2520.9,2520.2,2.77751]
["bitfinex","ETHUSD",1728877398679,0.818503,2520.9,2520.2,0.07935443]
["bitfinex","ETHUSD",1728877398841,0.818503,2520.9,2520.4,2.77731]
["bitfinex","ETHUSD",1728877399043,0.42955,2521.5,2520.6,2.77701]
["bitfinex","ETHUSD",1728877399383,0.1253103,2521.8,2520.0,2.7777]
["bitfinex","ETHUSD",1728877399583,2.77632,2521.4,2520.2,2.77748]
["bitfinex","ETHUSD",1728877399749,2.77637,2521.3,2520.2,2.77748]
["bitfinex","ETHUSD",1728877399951,2.77654,2521.2,2520.1,2.77765]
["bitfinex","ETHUSD",1728877400150,2.77637,2521.3,2520.2,2.77748]
["bitfinex","ETHUSD",1728877400341,3.331794,2521.2,2520.0,2.77775]
["bitfinex","ETHUSD",1728877400672,0.555264,2521.2,2520.4,2.77731]
["bitfinex","ETHUSD",1728877400879,2.77626,2521.4,2520.4,2.77731]
["bitfinex","ETHUSD",1728877401178,2.77626,2521.4,2520.2,2.77754]
["bitfinex","ETHUSD",1728877401179,2.77646,2521.2,2520.2,2.77754]
["bitfinex","ETHUSD",1728877401378,1.572,2521.1,2520.2,2.77754]
["bitfinex","ETHUSD",1728877401676,4.34857,2521.1,2520.0,2.77775]
["bitfinex","ETHUSD",1728877401847,4.34857,2521.1,2520.0,5.55543]
["bitfinex","ETHUSD",1728877402051,3.489213,2521.0,2520.0,2.77768]
["bitfinex","ETHUSD",1728877402254,0.712503,2521.0,2520.0,2.77768]
["bitfinex","ETHUSD",1728877402563,1.6316,2520.9,2520.0,2.77768]
["bitfinex","ETHUSD",1728877402763,1.6316,2520.9,2520.1,2.77766]
["bitfinex","ETHUSD",1728877403169,1.6316,2520.9,2520.2,0.07935611]
["bitfinex","ETHUSD",1728877403344,1.6316,2520.9,2520.7,2.77698]
["bitfinex","ETHUSD",1728877403546,0.15845899,2520.9,2520.7,2.77693]
["bitfinex","ETHUSD",1728877404086,0.15845899,2520.9,2520.3,2.77737]
["bitfinex","ETHUSD",1728877404237,0.15845899,2520.9,2520.1,2.77762]
["bitfinex","ETHUSD",1728877404444,4.85468131,2521.8,2520.2,0.3571163]
["bitfinex","ETHUSD",1728877404676,0.1253103,2521.8,2520.5,1.5037]
["bitfinex","ETHUSD",1728877404980,0.1253103,2521.8,2520.6,2.77703]
["bitfinex","ETHUSD",1728877404981,2.77609,2521.6,2520.6,2.77703]
["bitfinex","ETHUSD",1728877405349,2.77609,2521.6,2520.5,2.77722]
["bitfinex","ETHUSD",1728877405550,0.1253103,2521.8,2520.2,0.277762]
["bitfinex","ETHUSD",1728877405820,2.7761,2521.6,2520.6,2.777]
["bitfinex","ETHUSD",1728877406087,0.27761,2521.5,2520.6,2.777]
["bitfinex","ETHUSD",1728877406554,1.6248,2521.4,2520.6,2.777]
["bitfinex","ETHUSD",1728877406759,1.6248,2521.4,2520.4,2.77726]
["bitfinex","ETHUSD",1728877408087,1.663,2521.2,2520.3,2.77744]
["bitfinex","ETHUSD",1728877408295,1.663,2521.2,2520.4,2.77726]
["bitfinex","ETHUSD",1728877408482,1.663,2521.2,2520.4,3.054986]
["bitfinex","ETHUSD",1728877408889,1.663,2521.0,2519.8,2.77791]
["bitfinex","ETHUSD",1728877409047,2.77688,2520.9,2519.8,2.77791]
["bitfinex","ETHUSD",1728877409244,1.5881,2520.8,2520.0,2.77776]
["bitfinex","ETHUSD",1728877409693,1.5881,2520.8,2519.4,2.0061371]
["bitfinex","ETHUSD",1728877409694,0.27761,2521.5,2520.6,2.77706]
["bitfinex","ETHUSD",1728877410004,1.5881,2521.4,2520.3,2.77742]
["bitfinex","ETHUSD",1728877410174,4.36441,2521.4,2520.4,2.77733]
["bitfinex","ETHUSD",1728877410498,4.36441,2521.4,2520.5,2.77721]
["bitfinex","ETHUSD",1728877410701,1.5881,2521.4,2520.5,2.77715]
["bitfinex","ETHUSD",1728877411108,1.5881,2521.4,2520.9,2.77675]
["bitfinex","ETHUSD",1728877411476,1.5881,2521.4,2520.9,5.55347]
["bitfinex","ETHUSD",1728877411676,1.5881,2521.4,2520.4,5.7773]
["bitfinex","ETHUSD",1728877411677,1.5881,2521.4,2520.7,5.55389]
["bitfinex","ETHUSD",1728877411872,1.5881,2521.4,2520.7,2.77691]
["bitfinex","ETHUSD",1728877412204,1.5881,2521.4,2520.3,2.77737]
["bitfinex","ETHUSD",1728877412407,0.1253103,2521.8,2520.2,2.77755]
["bitfinex","ETHUSD",1728877412408,1.5441,2521.1,2520.2,2.77755]
["bitfinex","ETHUSD",1728877412575,0.432062,2521.0,2520.3,2.7774]
["bitfinex","ETHUSD",1728877412776,0.432062,2521.0,2519.9,1.652]
["bitfinex","ETHUSD",1728877412777,1.5441,2521.1,2520.4,0.07935349]
["bitfinex","ETHUSD",1728877412978,1.5441,2521.1,2520.6,2.77711]
["bitfinex","ETHUSD",1728877413360,1.5441,2521.1,2520.5,2.7772]
["bitfinex","ETHUSD",1728877413527,1.5441,2521.1,2520.5,2.77715]
["bitfinex","ETHUSD",1728877413863,1.5441,2521.1,2519.9,7.42984]
["bitfinex","ETHUSD",1728877414100,1.5441,2521.1,2520.5,2.77721]
["bitfinex","ETHUSD",1728877414305,1.5441,2521.1,2520.6,2.77711]
["bitfinex","ETHUSD",1728877414669,1.5441,2521.1,2520.7,2.77693]
["bitfinex","ETHUSD",1728877415104,1.5441,2521.1,2520.8,2.77686]
["bitfinex","ETHUSD",1728877415608,1.5441,2521.1,2520.7,2.77693]
["bitfinex","ETHUSD",1728877415609,1.5441,2521.1,2520.5,2.77715]
["bitfinex","ETHUSD",1728877416164,1.5441,2521.1,2520.1,0.3993]
["bitfinex","ETHUSD",1728877416413,1.5441,2521.1,2520.4,2.77727]
["bitfinex","ETHUSD",1728877416774,1.5441,2521.1,2520.5,2.77722]
["bitfinex","ETHUSD",1728877416969,1.5441,2521.1,2520.6,2.77709]
["bitfinex","ETHUSD",1728877417478,1.5441,2521.1,2520.3,2.77737]
["bitfinex","ETHUSD",1728877417680,1.5441,2521.1,2519.9,2.77781]
["bitfinex","ETHUSD",1728877417885,1.5441,2521.1,2520.0,2.77771]
["bitfinex","ETHUSD",1728877417886,2.77685,2520.9,2520.0,2.77771]
["bitfinex","ETHUSD",1728877418080,0.277685,2520.8,2520.0,2.77771]
["bitfinex","ETHUSD",1728877418282,0.277685,2520.8,2520.1,2.77759]
["bitfinex","ETHUSD",1728877418495,1.5441,2521.1,2520.3,2.77741]
["bitfinex","ETHUSD",1728877419108,4.32067,2521.1,2520.2,2.77754]
["bitfinex","ETHUSD",1728877419391,1.5441,2521.1,2520.3,2.77742]
["bitfinex","ETHUSD",1728877419593,4.32068,2521.1,2520.2,2.77752]
["bitfinex","ETHUSD",1728877419810,0.432068,2521.0,2520.1,2.77759]
["bitfinex","ETHUSD",1728877420015,0.432068,2521.0,2520.2,2.77754]
["bitfinex","ETHUSD",1728877420988,5.14630872,2521.7,2520.0,2.77776]
["bitfinex","ETHUSD",1728877420989,1.009823,2522.3,2521.6,1.5126]
["bitfinex","ETHUSD",1728877421144,0.39803032,2524.2,2524.0,2.77335]
["bitfinex","ETHUSD",1728877421310,0.39803032,2524.2,2522.2,4.73097377]
["bitfinex","ETHUSD",1728877421311,2.77126,2526.0,2523.9,4.73097377]
["bitfinex","ETHUSD",1728877421511,2.77136,2526.6,2524.3,2.77304]
["bitfinex","ETHUSD",1728877421512,0.41470036,2524.4,2524.3,2.77304]
["bitfinex","ETHUSD",1728877421745,2.77076,2526.4,2524.0,0.07922058]
["bitfinex","ETHUSD",1728877421746,2.77782,2525.6,2524.4,2.7729]
["bitfinex","ETHUSD",1728877422042,2.77184,2525.4,2524.3,0.3993]
["bitfinex","ETHUSD",1728877422194,0.44316003,2525.6,2524.3,8.13027377]
["bitfinex","ETHUSD",1728877422397,2.77016,2527.0,2524.3,8.13027377]
["bitfinex","ETHUSD",1728877422398,2.77119,2526.0,2524.7,3.0]
["bitfinex","ETHUSD",1728877422590,0.36073615,2526.0,2524.5,2.77281]
["bitfinex","ETHUSD",1728877422838,0.36073615,2525.9,2523.9,3.0]
["bitfinex","ETHUSD",1728877423043,2.7716,2525.7,2524.5,2.77272]
["bitfinex","ETHUSD",1728877423195,3.13202615,2525.9,2524.5,2.77272]
["bitfinex","ETHUSD",1728877423635,0.36073615,2525.9,2524.2,4.73097377]
["bitfinex","ETHUSD",1728877423803,2.77196,2525.3,2524.2,2.77313]
["bitfinex","ETHUSD",1728877424001,1.5885,2525.5,2524.1,2.77325]
["bitfinex","ETHUSD",1728877424292,3.207872,2525.4,2524.3,2.77304]
["bitfinex","ETHUSD",1728877424769,0.436022,2525.4,2524.4,2.77283]
["bitfinex","ETHUSD",1728877424971,0.436022,2525.4,2524.3,2.77304]
["bitfinex","ETHUSD",1728877425674,0.436022,2525.4,2524.3,2.77303]
["bitfinex","ETHUSD",1728877425825,1.5885,2525.5,2524.6,2.77266]
["bitfinex","ETHUSD",1728877426030,4.36024,2525.5,2524.2,2.77306]
["bitfinex","ETHUSD",1728877426265,4.36024,2525.5,2524.3,2.77293]
["bitfinex","ETHUSD",1728877426471,2.7719,2525.4,2524.3,2.77303]
["bitfinex","ETHUSD",1728877426674,2.7719,2525.4,2524.4,2.7729]
["bitfinex","ETHUSD",1728877426874,0.43604,2525.3,2524.4,2.7729]
["bitfinex","ETHUSD",1728877427075,0.43604,2525.3,2524.6,2.77269]
["bitfinex","ETHUSD",1728877427245,0.43604,2525.3,2524.4,2.7729]
["bitfinex","ETHUSD",1728877427246,4.36023,2525.5,2524.4,2.7729]
["bitfinex","ETHUSD",1728877427573,4.36023,2525.5,2524.6,2.7727]
["bitfinex","ETHUSD",1728877427870,1.5885,2525.5,2524.5,2.77281]
["bitfinex","ETHUSD",1728877428076,4.36025,2525.5,2524.5,2.77281]
["bitfinex","ETHUSD",1728877428583,4.36025,2525.5,2524.2,4.73097377]
["bitfinex","ETHUSD",1728877428584,1.5885,2525.5,2524.7,2.77251]
["bitfinex","ETHUSD",1728877428979,1.5885,2525.5,2524.8,2.77248]
["bitfinex","ETHUSD",1728877429788,4.4338,2526.1,2524.6,4.73097377]
["bitfinex","ETHUSD",1728877429946,1.6627,2526.1,2525.0,4.73097377]
["bitfinex","ETHUSD",1728877430148,1.6627,2526.1,2524.3,1.5697]
["bitfinex","ETHUSD",1728877430348,2.77174,2525.5,2524.4,2.7729]
["bitfinex","ETHUSD",1728877430549,2.77225,2525.1,2523.8,4.30184]
["bitfinex","ETHUSD",1728877430917,1.910574,2525.4,2524.2,2.77313]
["bitfinex","ETHUSD",1728877430918,2.77197,2525.3,2524.2,2.77313]
["bitfinex","ETHUSD",1728877431151,1.910574,2525.4,2524.4,2.77289]
["bitfinex","ETHUSD",1728877431428,1.910574,2525.4,2524.4,2.77292]
["bitfinex","ETHUSD",1728877431870,1.910574,2525.4,2524.6,2.77264]
["bitfinex","ETHUSD",1728877432071,1.910574,2525.4,2524.8,2.77247]
["bitfinex","ETHUSD",1728877432339,1.6334,2525.4,2524.4,2.77283]
["bitfinex","ETHUSD",1728877432480,1.6334,2525.4,2524.8,2.77243]
["bitfinex","ETHUSD",1728877432689,1.6334,2525.4,2524.6,2.77267]
["bitfinex","ETHUSD",1728877432896,1.6334,2525.4,2524.6,2.77263]
["bitfinex","ETHUSD",1728877433306,1.6334,2525.4,2524.4,2.7729]
["bitfinex","ETHUSD",1728877433508,1.6334,2525.4,2524.2,2.7731]
["bitfinex","ETHUSD",1728877433509,3.212464,2525.3,2524.2,2.7731]
["bitfinex","ETHUSD",1728877434022,2.7723,2525.0,2524.0,2.77329]
["bitfinex","ETHUSD",1728877434224,3.212484,2525.3,2524.1,2.77326]
["bitfinex","ETHUSD",1728877434371,2.77206,2525.2,2524.1,2.77322]
["bitfinex","ETHUSD",1728877434574,2.77206,2525.2,2524.2,2.77314]
["bitfinex","ETHUSD",1728877434874,0.5984544,2525.1,2524.1,2.77322]
["bitfinex","ETHUSD",1728877435117,1.5351,2525.0,2523.8,3.0]
["bitfinex","ETHUSD",1728877435815,2.7727,2524.7,2523.6,3.0]
["bitfinex","ETHUSD",1728877436015,2.7727,2524.7,2523.8,3.0]
["bitfinex","ETHUSD",1728877436227,0.27727,2524.6,2523.8,3.0]
["bitfinex","ETHUSD",1728877436508,2.77262,2524.7,2523.8,5.7735]
["bitfinex","ETHUSD",1728877436717,2.77262,2524.7,2523.8,3.0]
["bitfinex","ETHUSD",1728877437345,2.77262,2524.7,2523.6,3.0]
["bitfinex","ETHUSD",1728877437478,2.77262,2524.7,2523.8,3.0]
["bitfinex","ETHUSD",1728877437788,1.5351,2525.0,2523.5,4.19306552]
["bitfinex","ETHUSD",1728877437990,4.30742,2525.0,2523.5,4.19306552]
["bitfinex","ETHUSD",1728877438214,1.5351,2524.4,2523.5,4.19306552]
["bitfinex","ETHUSD",1728877438378,0.70748688,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877438606,2.77344,2524.0,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877438816,2.77381,2523.6,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877439580,2.7737,2523.7,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877439780,2.77381,2523.6,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877440225,0.55474,2523.7,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877440409,4.73097377,2524.7,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877440726,2.77305,2524.3,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877440877,2.773,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877441079,0.83153778,2524.9,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877441080,2.77276,2524.6,2523.5,4.19302552]
["bitfinex","ETHUSD",1728877441325,2.77276,2524.6,2523.7,2.77368]
["bitfinex","ETHUSD",1728877441473,4.680196,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1728877441677,1.907376,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1728877442079,4.680216,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1728877442393,1.907376,2524.5,2523.7,2.77368]
["bitfinex","ETHUSD",1728877442592,4.680216,2524.5,2523.6,2.7738]
["bitfinex","ETHUSD",1728877442792,4.680216,2524.5,2523.6,2.77378]
["bitfinex","ETHUSD",1728877442793,0.7452976,2524.4,2523.6,2.77378]
["bitfinex","ETHUSD",1728877443008,1.907376,2524.5,2523.8,2.77352]
["bitfinex","ETHUSD",1728877443494,1.907376,2524.5,2524.0,2.77332]
["bitfinex","ETHUSD",1728877443680,1.6301,2524.5,2524.3,2.77303]
["bitfinex","ETHUSD",1728877443886,2.77211,2525.2,2524.3,2.77303]
["bitfinex","ETHUSD",1728877444107,2.77211,2525.2,2524.3,5.54601]
["bitfinex","ETHUSD",1728877444312,2.77187,2525.4,2524.3,2.77297]
["bitfinex","ETHUSD",1728877444497,2.77201,2525.3,2524.4,2.77293]
["bitfinex","ETHUSD",1728877444722,0.554388,2525.2,2524.4,2.77293]
["bitfinex","ETHUSD",1728877445022,0.554388,2525.2,2524.3,2.77297]
["bitfinex","ETHUSD",1728877445023,2.77235,2525.0,2524.1,2.77318]
["bitfinex","ETHUSD",1728877445226,3.326468,2525.2,2523.9,0.07923635]
["bitfinex","ETHUSD",1728877445379,2.77218,2525.1,2524.2,2.77306]
["bitfinex","ETHUSD",1728877446127,3.326468,2525.2,2524.3,2.77298]
["bitfinex","ETHUSD",1728877446293,3.1048168,2525.1,2524.2,2.77306]
["bitfinex","ETHUSD",1728877446826,1.621,2524.9,2524.0,2.77332]
["bitfinex","ETHUSD",1728877446982,1.621,2524.9,2523.8,2.77348]
["bitfinex","ETHUSD",1728877447178,2.7726,2524.8,2523.8,2.77348]
["bitfinex","ETHUSD",1728877447409,2.7726,2524.8,2524.0,2.77337]
["bitfinex","ETHUSD",1728877447694,0.43936,2524.7,2524.2,2.77314]
["bitfinex","ETHUSD",1728877447915,4.39338,2524.9,2524.0,2.7733]
["bitfinex","ETHUSD",1728877448098,4.39338,2524.9,2524.0,5.54661]
["bitfinex","ETHUSD",1728877448309,1.6115,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877448489,4.38448,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877448684,2.77333,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877448885,2.77322,2524.2,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877449190,2.77321,2524.2,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877449508,2.77324,2524.2,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877449712,2.77327,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877449926,0.5984958,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877450083,3.3717658,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877450284,0.5984958,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877450487,1.6115,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877450993,2.77316,2524.2,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877451213,2.77333,2524.1,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877451554,2.7731,2524.3,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877452057,1.6115,2524.4,2523.5,1.41918552]
["bitfinex","ETHUSD",1728877452224,1.6115,2524.4,2523.8,2.77352]
["bitfinex","ETHUSD",1728877452550,1.6115,2524.4,2523.9,2.77348]
["bitfinex","ETHUSD",1728877453048,1.6115,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877453224,1.6115,2524.4,2523.3,5.54812]
["bitfinex","ETHUSD",1728877453423,2.77312,2524.3,2523.3,2.77404]
["bitfinex","ETHUSD",1728877453643,0.438462,2524.2,2523.3,2.77404]
["bitfinex","ETHUSD",1728877453818,0.438462,2524.2,2523.1,2.77435]
["bitfinex","ETHUSD",1728877454149,2.77305,2524.3,2523.5,5.54771]
["bitfinex","ETHUSD",1728877454352,7.50338377,2524.9,2523.6,1.5346]
["bitfinex","ETHUSD",1728877454515,7.50338377,2524.9,2523.9,2.77338]
["bitfinex","ETHUSD",1728877454710,2.77251,2524.8,2524.0,2.77336]
["bitfinex","ETHUSD",1728877454966,2.77251,2524.8,2523.7,2.77367]
["bitfinex","ETHUSD",1728877455143,2.77272,2524.6,2523.7,5.54728]
["bitfinex","ETHUSD",1728877455458,2.77272,2524.6,2523.1,3.0]
["bitfinex","ETHUSD",1728877455459,1.5469,2524.3,2523.2,1.5346]
["bitfinex","ETHUSD",1728877455756,1.5469,2524.3,2523.6,2.77374]
["bitfinex","ETHUSD",1728877455928,1.5469,2524.3,2523.6,2.7738]
["bitfinex","ETHUSD",1728877457252,1.5469,2524.3,2523.5,2.77385]
["bitfinex","ETHUSD",1728877457453,1.5469,2524.3,2523.7,2.77368]
["bitfinex","ETHUSD",1728877458118,1.978886,2524.3,2523.7,2.77368]
["bitfinex","ETHUSD",1728877458426,1.978886,2524.3,2523.1,2.77429]
["bitfinex","ETHUSD",1728877458427,2.77335,2524.1,2523.3,2.77408]
["bitfinex","ETHUSD",1728877458642,1.978886,2524.3,2523.2,2.7742]
["bitfinex","ETHUSD",1728877458643,2.7734,2524.0,2523.2,2.7742]
["bitfinex","ETHUSD",1728877459402,2.77326,2524.1,2523.3,2.77406]
["bitfinex","ETHUSD",1728877459605,2.77326,2524.1,2523.3,5.54814]
["bitfinex","ETHUSD",1728877459807,0.554647,2524.0,2523.3,2.77406]
["bitfinex","ETHUSD",1728877460489,0.554647,2524.0,2523.1,5.54857]
["bitfinex","ETHUSD",1728877460715,1.6038,2523.9,2523.1,2.77427]
["bitfinex","ETHUSD",1728877461002,4.37729,2523.9,2523.1,2.77427]
["bitfinex","ETHUSD",1728877461210,2.7736,2523.8,2522.9,2.77448]
["bitfinex","ETHUSD",1728877461361,2.7736,2523.8,2522.4,1.5444]
["bitfinex","ETHUSD",1728877461362,1.6038,2523.9,2523.2,2.77417]
["bitfinex","ETHUSD",1728877462316,1.6038,2523.9,2523.0,2.77444]
["bitfinex","ETHUSD",1728877462317,1.6038,2523.9,2523.0,2.77445]
["bitfinex","ETHUSD",1728877462549,4.39767,2524.2,2523.4,2.77403]
["bitfinex","ETHUSD",1728877462752,4.86460543,2524.2,2523.4,2.77403]
["bitfinex","ETHUSD",1728877462908,2.77342,2524.0,2523.2,7.04947]
["bitfinex","ETHUSD",1728877463105,2.77337,2524.1,2523.3,2.77413]
["bitfinex","ETHUSD",1728877463305,2.77337,2524.1,2523.2,4.27528]
["bitfinex","ETHUSD",1728877463306,2.77338,2524.0,2523.2,4.27528]
["bitfinex","ETHUSD",1728877463516,2.77348,2523.9,2523.0,2.77437]
["bitfinex","ETHUSD",1728877463729,1.5232,2523.7,2523.0,2.77437]
["bitfinex","ETHUSD",1728877464132,2.77404,2523.4,2522.6,2.77485]
["bitfinex","ETHUSD",1728877464404,1.5232,2523.7,2522.2,5.55052]
["bitfinex","ETHUSD",1728877464405,1.5232,2523.0,2522.2,5.55052]
["bitfinex","ETHUSD",1728877464601,2.77414,2523.3,2522.6,2.77484]
["bitfinex","ETHUSD",1728877464804,1.5232,2523.5,2522.3,2.77518]
["bitfinex","ETHUSD",1728877464805,2.77432,2523.2,2522.3,2.77518]
["bitfinex","ETHUSD",1728877465027,1.5232,2523.5,2522.6,2.77484]
["bitfinex","ETHUSD",1728877465204,2.7742,2523.3,2522.5,2.775]
["bitfinex","ETHUSD",1728877465415,2.77425,2523.2,2522.5,2.775]
["bitfinex","ETHUSD",1728877465604,2.77412,2523.4,2522.5,2.775]
["bitfinex","ETHUSD",1728877465605,2.77411,2523.4,2522.5,2.775]
["bitfinex","ETHUSD",1728877465805,2.77432,2523.2,2522.3,2.2752]
["bitfinex","ETHUSD",1728877466042,2.77432,2523.2,2522.4,2.77512]
["bitfinex","ETHUSD",1728877466350,1.6321,2523.1,2522.4,2.77512]
["bitfinex","ETHUSD",1728877466508,2.77447,2523.0,2522.1,5.74942661]
["bitfinex","ETHUSD",1728877466712,2.77447,2523.0,2522.3,2.77522]
["bitfinex","ETHUSD",1728877467405,2.77447,2523.0,2522.1,2.77535]
["bitfinex","ETHUSD",1728877467752,2.77459,2522.9,2521.9,2.77561]
["bitfinex","ETHUSD",1728877468056,2.77482,2522.7,2522.0,2.77557]
["bitfinex","ETHUSD",1728877468756,1.6257,2522.6,2522.0,2.77555]
["bitfinex","ETHUSD",1728877468934,1.6257,2522.6,2521.8,2.77573]
["bitfinex","ETHUSD",1728877469244,1.6257,2522.6,2521.9,2.77561]
["bitfinex","ETHUSD",1728877469550,1.6257,2522.6,2521.8,2.77573]
["bitfinex","ETHUSD",1728877469551,4.40064,2522.6,2521.8,2.77573]
["bitfinex","ETHUSD",1728877469709,2.77514,2522.4,2521.4,2.90041313]
["bitfinex","ETHUSD",1728877469911,2.77514,2522.4,2521.6,2.77595]
["bitfinex","ETHUSD",1728877470131,2.77514,2522.4,2521.2,1.579]
["bitfinex","ETHUSD",1728877470132,2.77553,2522.1,2521.2,2.77635]
["bitfinex","ETHUSD",1728877470336,2.77516,2522.4,2521.0,0.07932059]
["bitfinex","ETHUSD",1728877470538,1.6257,2522.5,2521.9,2.77558]
["bitfinex","ETHUSD",1728877470766,1.6257,2523.1,2521.4,2.77622]
["bitfinex","ETHUSD",1728877471044,2.77504,2522.5,2521.7,2.77586]
["bitfinex","ETHUSD",1728877471245,2.77504,2522.5,2521.7,2.77582]
["bitfinex","ETHUSD",1728877471246,0.440074,2522.5,2521.7,2.77582]
["bitfinex","ETHUSD",1728877471461,4.40062,2522.6,2521.8,5.55152]
["bitfinex","ETHUSD",1728877471754,1.6257,2522.6,2521.9,2.77567]
["bitfinex","ETHUSD",1728877472052,4.40062,2522.6,2521.8,2.77576]
["bitfinex","ETHUSD",1728877472258,2.77508,2522.5,2521.6,2.77591]
["bitfinex","ETHUSD",1728877472412,7.50538377,2523.1,2521.2,2.77641]
["bitfinex","ETHUSD",1728877472413,2.7753,2522.3,2521.4,2.77613]
["bitfinex","ETHUSD",1728877472607,1.5183,2522.1,2521.2,2.77636]
["bitfinex","ETHUSD",1728877472809,2.77601,2521.6,2520.9,10.09963408]
["bitfinex","ETHUSD",1728877473025,2.77601,2521.6,2520.9,9.69610099]
["bitfinex","ETHUSD",1728877473558,1.5183,2521.1,2520.9,9.69610099]
["bitfinex","ETHUSD",1728877475215,4.29488,2521.1,2520.9,9.69610099]
["bitfinex","ETHUSD",1728877475557,4.724368,2521.1,2520.1,2.77759]
["bitfinex","ETHUSD",1728877475963,1.5183,2521.0,2520.1,2.77766]
["bitfinex","ETHUSD",1728877476168,4.39226,2520.9,2519.5,0.39729124]
["bitfinex","ETHUSD",1728877476320,1.6154,2520.9,2519.9,2.77786]
["bitfinex","ETHUSD",1728877476519,1.6154,2520.9,2520.0,0.07935532]
["bitfinex","ETHUSD",1728877476759,3.0,2521.8,2521.1,2.77646]
["bitfinex","ETHUSD",1728877476760,1.6154,2521.8,2521.1,2.77646]
["bitfinex","ETHUSD",1728877476930,1.6154,2521.8,2521.3,2.77624]
["bitfinex","ETHUSD",1728877477114,1.6154,2521.8,2521.1,2.77655]
["bitfinex","ETHUSD",1728877477115,1.6154,2521.8,2521.1,2.77649]
["bitfinex","ETHUSD",1728877477556,1.6154,2521.8,2520.9,5.55345]
["bitfinex","ETHUSD",1728877477762,1.6154,2521.8,2520.7,2.77696]
["bitfinex","ETHUSD",1728877477763,2.77591,2521.7,2520.7,2.77696]
["bitfinex","ETHUSD",1728877478023,4.36339,2521.6,2520.5,2.77715]
["bitfinex","ETHUSD",1728877478481,1.5695,2521.3,2520.1,2.77759]
["bitfinex","ETHUSD",1728877478640,1.5695,2521.1,2520.1,2.77757]
["bitfinex","ETHUSD",1728877478963,1.5695,2521.1,2519.9,2.77782]
["bitfinex","ETHUSD",1728877478964,1.5695,2520.9,2519.9,2.77782]
["bitfinex","ETHUSD",1728877479267,1.5695,2520.9,2519.7,2.77802]
["bitfinex","ETHUSD",1728877479268,4.34645,2520.8,2519.7,2.77802]
["bitfinex","ETHUSD",1728877479972,1.5923,2520.8,2519.7,2.77802]
["bitfinex","ETHUSD",1728877480267,2.77701,2520.7,2519.7,2.77802]
["bitfinex","ETHUSD",1728877480427,2.77748,2520.3,2519.3,2.77852]
["bitfinex","ETHUSD",1728877480627,2.77748,2520.3,2519.1,2.77871]
["bitfinex","ETHUSD",1728877480628,1.5923,2520.2,2519.1,2.77871]
["bitfinex","ETHUSD",1728877480876,2.77768,2520.1,2519.1,2.77871]
["bitfinex","ETHUSD",1728877481177,4.42164,2520.0,2518.9,2.77894]
["bitfinex","ETHUSD",1728877481360,1.5215,2519.7,2518.7,2.77914]
["bitfinex","ETHUSD",1728877481540,1.5215,2519.7,2519.1,2.77866]
["bitfinex","ETHUSD",1728877481871,1.5215,2519.7,2519.0,2.77888]
["bitfinex","ETHUSD",1728877482350,1.5215,2519.7,2519.0,2.7788]
["bitfinex","ETHUSD",1728877482555,1.6225,2520.1,2519.3,2.77846]
["bitfinex","ETHUSD",1728877482737,1.6225,2520.1,2519.0,2.77884]
["bitfinex","ETHUSD",1728877482939,1.6225,2520.1,2519.5,2.77831]
["bitfinex","ETHUSD",1728877483127,1.6225,2520.1,2519.4,2.77836]
["bitfinex","ETHUSD",1728877483564,1.6225,2520.1,2519.6,2.77812]
["bitfinex","ETHUSD",1728877484431,1.6225,2520.1,2519.4,2.77837]
["bitfinex","ETHUSD",1728877484665,1.6225,2520.1,2519.2,2.77863]
["bitfinex","ETHUSD",1728877485076,2.062508,2520.1,2519.2,2.77863]
["bitfinex","ETHUSD",1728877486286,1.6225,2520.1,2519.2,2.77863]
["bitfinex","ETHUSD",1728877486853,1.6225,2520.1,2519.4,2.77842]
["bitfinex","ETHUSD",1728877487406,1.5061,2520.0,2519.2,2.77865]
["bitfinex","ETHUSD",1728877487780,1.5061,2520.0,2519.7,2.778]
["bitfinex","ETHUSD",1728877488001,2.77708,2520.7,2519.6,2.77821]
["bitfinex","ETHUSD",1728877488305,0.428318,2520.6,2519.7,2.77801]
["bitfinex","ETHUSD",1728877488483,0.428318,2520.6,2519.8,2.77799]
["bitfinex","ETHUSD",1728877488667,1.5061,2520.8,2519.8,2.7779]
["bitfinex","ETHUSD",1728877488870,2.77701,2520.7,2519.6,2.77812]
["bitfinex","ETHUSD",1728877489105,1.5061,2520.8,2519.8,2.77797]
["bitfinex","ETHUSD",1728877489309,1.5061,2520.8,2519.8,2.77789]
["bitfinex","ETHUSD",1728877489594,1.5061,2520.8,2519.9,2.77786]
["bitfinex","ETHUSD",1728877489769,0.4717509,2520.7,2519.9,2.77786]
["bitfinex","ETHUSD",1728877490154,1.6215,2520.6,2519.4,2.77836]
["bitfinex","ETHUSD",1728877490399,1.6215,2520.6,2519.1,4.5285]
["bitfinex","ETHUSD",1728877490597,1.6215,2520.6,2519.8,2.77793]
["bitfinex","ETHUSD",1728877491100,1.6215,2520.3,2519.4,2.77837]
["bitfinex","ETHUSD",1728877491299,2.061385,2520.3,2519.4,2.77837]
["bitfinex","ETHUSD",1728877491603,2.061385,2520.3,2519.1,2.8581287]
["bitfinex","ETHUSD",1728877491759,1.6215,2520.3,2519.9,2.77788]
["bitfinex","ETHUSD",1728877491955,1.6215,2520.3,2519.5,2.77827]
["bitfinex","ETHUSD",1728877492156,1.6215,2520.3,2519.0,2.77882]
["bitfinex","ETHUSD",1728877492364,1.6215,2520.3,2519.4,5.5567]
["bitfinex","ETHUSD",1728877492610,2.061378,2520.3,2519.4,2.77834]
["bitfinex","ETHUSD",1728877492994,2.061378,2520.3,2519.2,2.77863]
["bitfinex","ETHUSD",1728877492995,4.838858,2520.3,2519.2,2.77863]
["bitfinex","ETHUSD",1728877493304,4.32657,2520.2,2519.2,2.77863]
["bitfinex","ETHUSD",1728877493524,4.32669,2520.1,2519.1,2.77874]
["bitfinex","ETHUSD",1728877493720,1.549,2520.0,2519.1,2.77874]
["bitfinex","ETHUSD",1728877493926,1.549,2519.8,2519.1,2.77874]
["bitfinex","ETHUSD",1728877494230,1.549,2519.8,2519.0,2.77882]
["bitfinex","ETHUSD",1728877494382,4.3273,2519.6,2518.6,2.7793]
["bitfinex","ETHUSD",1728877494581,1.549,2519.6,2518.6,2.77923]
["bitfinex","ETHUSD",1728877494775,3.19372922,2519.7,2518.5,2.77938]
["bitfinex","ETHUSD",1728877494776,1.549,2519.5,2518.5,2.77938]
["bitfinex","ETHUSD",1728877494984,1.549,2519.5,2518.6,2.77925]
["bitfinex","ETHUSD",1728877494985,2.02327292,2519.5,2518.6,2.77925]
["bitfinex","ETHUSD",1728877495280,1.549,2519.4,2518.5,2.77936]
["bitfinex","ETHUSD",1728877495784,3.25260292,2519.5,2518.4,2.77947]
["bitfinex","ETHUSD",1728877495785,1.549,2519.3,2518.4,2.77947]
["bitfinex","ETHUSD",1728877495998,1.549,2519.3,2518.5,2.77936]
["bitfinex","ETHUSD",1728877496407,1.549,2519.3,2518.9,2.77891]
["bitfinex","ETHUSD",1728877497224,1.549,2519.3,2518.3,4.73097377]
["bitfinex","ETHUSD",1728877497225,1.549,2519.3,2519.2,2.77865]
["bitfinex","ETHUSD",1728877497383,1.549,2519.3,2519.0,2.77881]
["bitfinex","ETHUSD",1728877498088,1.549,2519.3,2519.0,5.55762]
["bitfinex","ETHUSD",1728877498289,1.549,2519.3,2519.0,2.77881]
["bitfinex","ETHUSD",1728877498705,1.549,2519.3,2519.1,2.77869]
["bitfinex","ETHUSD",1728877499023,1.549,2519.3,2519.0,2.77881]
["bitfinex","ETHUSD",1728877499185,1.549,2519.3,2519.0,2.7788]
["bitfinex","ETHUSD",1728877500434,1.549,2519.3,2518.7,2.77911]
["bitfinex","ETHUSD",1728877500633,1.549,2519.3,2517.9,1.5046]
["bitfinex","ETHUSD",1728877500837,1.549,2519.3,2518.5,2.77941]
["bitfinex","ETHUSD",1728877500997,1.5145,2520.3,2519.3,2.77845]
["bitfinex","ETHUSD",1728877501199,3.206752,2520.2,2519.3,2.77851]
["bitfinex","ETHUSD",1728877501401,1.6253,2520.1,2519.1,2.7787]
["bitfinex","ETHUSD",1728877501746,1.6253,2520.0,2519.1,2.7787]
["bitfinex","ETHUSD",1728877501902,1.6253,2520.0,2519.2,2.77855]
["bitfinex","ETHUSD",1728877502092,1.6253,2520.0,2519.3,5.557]
["bitfinex","ETHUSD",1728877502395,1.6253,2520.0,2519.3,5.55694]
["bitfinex","ETHUSD",1728877502600,1.5223,2520.4,2520.2,2.77754]
["bitfinex","ETHUSD",1728877502800,1.5223,2520.8,2520.3,2.77735]
["bitfinex","ETHUSD",1728877503040,1.5223,2520.8,2520.5,2.77713]
["bitfinex","ETHUSD",1728877503252,0.41548695,2520.9,2520.8,2.77689]
["bitfinex","ETHUSD",1728877504037,1.5223,2521.5,2521.0,2.77665]
["bitfinex","ETHUSD",1728877504357,1.5223,2521.5,2521.3,2.7763]
["bitfinex","ETHUSD",1728877504636,1.5223,2521.7,2520.5,2.77719]
["bitfinex","ETHUSD",1728877504851,1.5223,2521.1,2520.1,2.77759]
["bitfinex","ETHUSD",1728877505134,1.5223,2521.1,2520.3,2.77743]
["bitfinex","ETHUSD",1728877505909,1.5223,2521.1,2520.1,2.77756]
["bitfinex","ETHUSD",1728877506143,1.5223,2521.1,2520.6,2.77705]
["bitfinex","ETHUSD",1728877506306,1.5223,2521.1,2520.6,2.77704]
["bitfinex","ETHUSD",1728877506493,1.5223,2521.1,2520.8,2.77688]
["bitfinex","ETHUSD",1728877506694,1.5223,2521.1,2520.6,2.77704]
["bitfinex","ETHUSD",1728877506927,1.5223,2521.1,2520.9,2.77677]
["bitfinex","ETHUSD",1728877507722,1.5223,2521.1,2520.8,2.77687]
["bitfinex","ETHUSD",1728877508049,1.5223,2521.1,2520.5,2.77718]
["bitfinex","ETHUSD",1728877508217,1.5223,2521.1,2520.1,2.7776]
["bitfinex","ETHUSD",1728877508423,2.77676,2521.0,2520.1,2.77759]
["bitfinex","ETHUSD",1728877508623,0.429906,2520.9,2520.1,2.77759]
["bitfinex","ETHUSD",1728877508859,0.429906,2520.9,2519.8,4.73097377]
["bitfinex","ETHUSD",1728877508860,1.5223,2521.1,2520.3,2.77736]
["bitfinex","ETHUSD",1728877509020,1.5223,2521.1,2519.8,7.50889377]
["bitfinex","ETHUSD",1728877509021,1.5223,2521.1,2519.6,1.65]
["bitfinex","ETHUSD",1728877509224,4.29893,2521.1,2520.2,2.77751]
["bitfinex","ETHUSD",1728877509542,4.29893,2521.1,2520.3,2.77742]
["bitfinex","ETHUSD",1728877509543,1.5223,2521.1,2520.3,2.77742]
["bitfinex","ETHUSD",1728877509711,1.5223,2521.1,2520.1,2.77763]
["bitfinex","ETHUSD",1728877509914,4.73097377,2521.7,2519.7,2.77808]
["bitfinex","ETHUSD",1728877509915,2.77684,2520.9,2519.9,2.77781]
["bitfinex","ETHUSD",1728877510148,1.6602,2520.7,2520.0,2.77774]
["bitfinex","ETHUSD",1728877510359,4.43643,2521.4,2520.5,2.77721]
["bitfinex","ETHUSD",1728877510564,2.77512,2522.5,2520.0,2.77777]
["bitfinex","ETHUSD",1728877510565,2.7764,2521.3,2520.0,2.77771]
["bitfinex","ETHUSD",1728877510710,2.77663,2521.1,2520.2,2.77754]
["bitfinex","ETHUSD",1728877510917,1.6602,2521.2,2520.2,2.77749]
["bitfinex","ETHUSD",1728877511235,1.6602,2521.2,2520.4,2.77725]
["bitfinex","ETHUSD",1728877511236,0.44366,2521.1,2520.4,2.77725]
["bitfinex","ETHUSD",1728877511443,1.6602,2521.2,2520.4,2.77725]
["bitfinex","ETHUSD",1728877511738,1.6602,2521.2,2520.8,2.77687]
["bitfinex","ETHUSD",1728877512459,1.6602,2521.2,2520.9,2.77677]
["bitfinex","ETHUSD",1728877512820,3.19095237,2522.0,2521.0,2.77658]
["bitfinex","ETHUSD",1728877512821,1.5094,2521.9,2521.0,2.77658]
["bitfinex","ETHUSD",1728877513162,2.7758,2521.8,2521.0,2.77664]
["bitfinex","ETHUSD",1728877513364,0.42852,2521.7,2520.9,2.77667]
["bitfinex","ETHUSD",1728877513568,1.5094,2521.9,2521.1,2.77656]
["bitfinex","ETHUSD",1728877513724,4.28508,2521.9,2520.9,2.77667]
["bitfinex","ETHUSD",1728877513920,1.6629,2521.5,2520.7,2.77693]
["bitfinex","ETHUSD",1728877514161,4.43902,2521.5,2520.5,2.77717]
["bitfinex","ETHUSD",1728877514457,4.43902,2521.5,2520.5,2.77714]
["bitfinex","ETHUSD",1728877514657,2.77626,2521.4,2520.5,2.77714]
["bitfinex","ETHUSD",1728877514860,0.721528,2521.3,2520.5,5.5543]
["bitfinex","ETHUSD",1728877515190,0.721528,2521.3,2520.5,2.77714]
["bitfinex","ETHUSD",1728877515372,0.721528,2521.3,2520.2,1.5333]
["bitfinex","ETHUSD",1728877515523,0.721528,2521.3,2520.5,2.77715]
["bitfinex","ETHUSD",1728877515969,4.29347,2521.2,2520.3,2.77738]
["bitfinex","ETHUSD",1728877516184,0.5014998,2521.1,2520.3,2.77738]
["bitfinex","ETHUSD",1728877516324,4.29351,2521.2,2520.3,2.77738]
["bitfinex","ETHUSD",1728877516673,1.517,2521.2,2519.8,1.5088]
["bitfinex","ETHUSD",1728877516965,0.721528,2521.3,2519.7,2.77804]
["bitfinex","ETHUSD",1728877516966,4.30953,2520.6,2519.7,2.77804]
["bitfinex","ETHUSD",1728877517120,2.77719,2520.6,2519.4,0.39018938]
["bitfinex","ETHUSD",1728877517324,2.77745,2520.3,2519.0,2.47534861]
["bitfinex","ETHUSD",1728877517524,2.7769,2520.8,2518.7,0.12431864]
["bitfinex","ETHUSD",1728877517525,2.77778,2520.0,2519.1,2.7787]
["bitfinex","ETHUSD",1728877517721,2.77778,2520.0,2518.9,2.77892]
["bitfinex","ETHUSD",1728877517722,1.6037,2519.7,2518.9,2.77892]
["bitfinex","ETHUSD",1728877518026,4.3818,2519.7,2518.9,2.77891]
["bitfinex","ETHUSD",1728877518425,1.6037,2519.7,2518.9,2.77891]
["bitfinex","ETHUSD",1728877518619,1.6037,2519.7,2518.9,2.77897]
["bitfinex","ETHUSD",1728877518836,1.6037,2519.7,2518.9,5.55789]
["bitfinex","ETHUSD",1728877518837,0.438175,2519.6,2518.9,5.55789]
["bitfinex","ETHUSD",1728877519056,0.438175,2519.6,2518.9,5.55784]
["bitfinex","ETHUSD",1728877519360,0.438175,2519.6,2519.0,2.77887]
["bitfinex","ETHUSD",1728877519573,0.438175,2519.6,2518.5,2.85879876]
["bitfinex","ETHUSD",1728877519759,1.6037,2519.7,2519.0,2.77879]
["bitfinex","ETHUSD",1728877520425,2.07198718,2521.2,2521.1,4.5581]
["bitfinex","ETHUSD",1728877520624,4.07212193,2522.2,2521.1,4.5581]
["bitfinex","ETHUSD",1728877520625,2.90044053,2523.8,2522.6,1.5581]
["bitfinex","ETHUSD",1728877520862,4.07212193,2524.9,2522.5,3.0]
["bitfinex","ETHUSD",1728877520863,1.5603,2525.0,2523.4,1.5581]
["bitfinex","ETHUSD",1728877521069,1.5603,2525.0,2524.1,4.73097377]
["bitfinex","ETHUSD",1728877521271,0.433247,2524.9,2524.1,4.73097377]
["bitfinex","ETHUSD",1728877521568,1.5603,2525.0,2524.1,4.73097377]
["bitfinex","ETHUSD",1728877521874,1.5603,2525.0,2523.7,7.50466377]
["bitfinex","ETHUSD",1728877522163,1.5603,2525.0,2523.8,2.77358]
["bitfinex","ETHUSD",1728877522525,1.5603,2525.0,2524.0,2.77326]
["bitfinex","ETHUSD",1728877522526,0.73288546,2525.0,2524.0,2.77326]
["bitfinex","ETHUSD",1728877522935,0.73288546,2525.0,2524.1,2.77325]
["bitfinex","ETHUSD",1728877523777,0.73288546,2525.0,2524.1,2.77323]
["bitfinex","ETHUSD",1728877523928,0.73288546,2525.0,2523.9,7.50441377]
["bitfinex","ETHUSD",1728877524125,0.73288546,2525.0,2524.0,2.77335]
["bitfinex","ETHUSD",1728877524353,0.73288546,2525.0,2523.9,4.73097377]
["bitfinex","ETHUSD",1728877524759,0.73288546,2525.0,2524.0,2.77336]
["bitfinex","ETHUSD",1728877525628,0.73288546,2525.0,2523.9,4.73097377]
["bitfinex","ETHUSD",1728877526060,1.5825,2524.9,2523.6,5.77378]
["bitfinex","ETHUSD",1728877527068,1.6153,2524.3,2522.5,0.76636234]
["bitfinex","ETHUSD",1728877527236,1.6153,2523.8,2522.5,0.76636234]
["bitfinex","ETHUSD",1728877527429,1.6153,2523.8,2522.7,2.77479]
["bitfinex","ETHUSD",1728877527630,1.5447,2523.7,2522.3,9.07216155]
["bitfinex","ETHUSD",1728877527861,1.5447,2523.5,2522.3,2.77514]
["bitfinex","ETHUSD",1728877528276,1.5447,2523.4,2522.3,2.77514]
["bitfinex","ETHUSD",1728877528432,1.5447,2523.4,2522.1,2.77543]
["bitfinex","ETHUSD",1728877528772,1.5447,2523.4,2522.2,2.77534]
["bitfinex","ETHUSD",1728877528930,1.5447,2523.4,2522.1,2.77543]
["bitfinex","ETHUSD",1728877529271,1.5447,2523.2,2522.1,2.77543]
["bitfinex","ETHUSD",1728877529467,1.5447,2523.2,2522.0,2.77557]
["bitfinex","ETHUSD",1728877529674,1.5447,2523.1,2521.9,2.77563]
["bitfinex","ETHUSD",1728877529863,1.5447,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877530779,1.5447,2523.1,2522.5,2.77498]
["bitfinex","ETHUSD",1728877531074,1.5447,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877531075,1.7723565,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877531277,1.7723565,2523.1,2522.6,2.77481]
["bitfinex","ETHUSD",1728877531497,1.5447,2523.1,2522.3,14.39566774]
["bitfinex","ETHUSD",1728877531673,1.5447,2523.1,2522.5,2.77492]
["bitfinex","ETHUSD",1728877531973,1.5447,2523.1,2522.5,2.77498]
["bitfinex","ETHUSD",1728877532178,1.5447,2523.1,2522.6,2.77489]
["bitfinex","ETHUSD",1728877532375,1.5447,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1728877532533,1.5447,2523.1,2522.6,2.77483]
["bitfinex","ETHUSD",1728877533236,1.5447,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1728877533753,1.5447,2523.1,2522.8,5.5493]
["bitfinex","ETHUSD",1728877533967,1.5447,2523.1,2523.0,2.77447]
["bitfinex","ETHUSD",1728877534275,1.5447,2523.1,2522.6,2.7749]
["bitfinex","ETHUSD",1728877534651,1.5447,2523.1,2522.5,2.775]
["bitfinex","ETHUSD",1728877534852,1.5447,2523.1,2522.6,2.77487]
["bitfinex","ETHUSD",1728877537034,1.5447,2523.1,2522.4,2.77511]
["bitfinex","ETHUSD",1728877537379,1.5447,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877537540,1.5447,2523.1,2522.4,5.55014]
["bitfinex","ETHUSD",1728877537764,1.5447,2523.1,2522.3,12.43992397]
["bitfinex","ETHUSD",1728877537964,1.5447,2523.1,2522.4,2.77509]
["bitfinex","ETHUSD",1728877538203,1.5447,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877538374,2.77422,2523.3,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877538705,3.0,2523.4,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877538706,0.577422,2523.2,2522.4,2.77506]
["bitfinex","ETHUSD",1728877538908,0.577422,2523.2,2522.3,12.43991397]
["bitfinex","ETHUSD",1728877539114,0.577422,2523.2,2522.3,12.43986397]
["bitfinex","ETHUSD",1728877539415,2.77436,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877539963,0.577422,2523.2,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877539964,2.77483,2522.7,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540167,2.77462,2522.9,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540168,0.277483,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540404,5.54929,2522.9,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540588,2.77462,2522.9,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540764,7.50538377,2523.1,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540765,2.77476,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877540968,3.0,2523.0,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877541199,5.77455,2523.0,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877541415,1.5423,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877542109,4.317,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877542403,1.5423,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877542608,3.0,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877542812,5.54971,2522.7,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877543015,0.709201,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877544490,1.5423,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877549489,4.31699,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877550302,2.77491,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877550476,1.5423,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877550684,2.77493,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877550895,3.052593,2522.5,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877551223,1.5423,2522.8,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877551520,2.77498,2522.6,2522.3,9.66469397]
["bitfinex","ETHUSD",1728877552175,2.77498,2522.6,2521.8,2.77578]
["bitfinex","ETHUSD",1728877552577,2.77498,2522.6,2521.7,5.55167]
["bitfinex","ETHUSD",1728877552793,2.77498,2522.6,2521.6,0.40282249]
["bitfinex","ETHUSD",1728877552996,4.28605,2522.3,2521.6,0.40282249]
["bitfinex","ETHUSD",1728877553245,4.28605,2522.3,2521.3,4.30216]
["bitfinex","ETHUSD",1728877553246,2.77536,2522.2,2521.3,4.30216]
["bitfinex","ETHUSD",1728877553544,1.5108,2522.3,2521.5,0.39535918]
["bitfinex","ETHUSD",1728877554005,1.5108,2522.3,2520.7,2.77692]
["bitfinex","ETHUSD",1728877554006,1.5766,2521.6,2520.7,2.77692]
["bitfinex","ETHUSD",1728877554200,1.5766,2521.6,2520.5,2.77713]
["bitfinex","ETHUSD",1728877554201,0.435252,2521.5,2520.5,2.77713]
["bitfinex","ETHUSD",1728877554514,2.77621,2521.5,2520.6,2.7771]
["bitfinex","ETHUSD",1728877554711,5.55243,2521.5,2520.6,2.7771]
["bitfinex","ETHUSD",1728877554932,2.77627,2521.4,2520.5,2.77713]
["bitfinex","ETHUSD",1728877555241,3.17531206,2521.9,2520.1,2.77764]
["bitfinex","ETHUSD",1728877555242,4.3081,2520.9,2520.1,3.16684795]
["bitfinex","ETHUSD",1728877555399,1.5313,2520.9,2520.5,2.77722]
["bitfinex","ETHUSD",1728877555596,1.5313,2520.9,2520.3,2.77737]
["bitfinex","ETHUSD",1728877555800,1.5313,2520.9,2519.8,4.35609]
["bitfinex","ETHUSD",1728877556040,2.77707,2520.7,2519.8,2.77789]
["bitfinex","ETHUSD",1728877556246,2.77714,2520.6,2519.8,2.77789]
["bitfinex","ETHUSD",1728877556401,2.77709,2520.7,2519.8,2.77789]
["bitfinex","ETHUSD",1728877556599,1.5313,2520.9,2520.0,2.77767]
["bitfinex","ETHUSD",1728877556798,2.77703,2520.7,2519.8,5.55584]
["bitfinex","ETHUSD",1728877557005,2.77692,2520.8,2519.9,2.77787]
["bitfinex","ETHUSD",1728877557199,2.77701,2520.7,2519.8,2.77792]
["bitfinex","ETHUSD",1728877557642,4.738933,2520.9,2520.1,2.77764]
["bitfinex","ETHUSD",1728877557941,4.738933,2520.9,2519.9,2.77785]
["bitfinex","ETHUSD",1728877558137,0.4738933,2520.8,2519.7,2.77805]
["bitfinex","ETHUSD",1728877558303,2.77706,2520.7,2519.8,2.77797]
["bitfinex","ETHUSD",1728877558651,4.30814,2520.9,2519.8,2.77797]
["bitfinex","ETHUSD",1728877558652,2.77697,2520.8,2520.0,2.77774]
["bitfinex","ETHUSD",1728877558798,1.5313,2520.9,2519.4,1.5782]
["bitfinex","ETHUSD",1728877559007,1.5313,2520.9,2520.0,2.77771]
["bitfinex","ETHUSD",1728877559361,1.5313,2520.9,2520.2,2.77748]
["bitfinex","ETHUSD",1728877559500,1.5313,2520.9,2520.0,2.77772]
["bitfinex","ETHUSD",1728877559704,2.7769,2520.8,2519.8,2.77794]
["bitfinex","ETHUSD",1728877559903,2.77714,2520.6,2519.8,5.55587]
["bitfinex","ETHUSD",1728877560152,5.55388,2520.8,2519.9,2.77787]
["bitfinex","ETHUSD",1728877560352,2.77696,2520.8,2519.8,2.77793]
["bitfinex","ETHUSD",1728877560520,2.77696,2520.8,2520.0,2.7777]
["bitfinex","ETHUSD",1728877560717,2.77701,2520.7,2519.8,2.77797]
["bitfinex","ETHUSD",1728877560949,2.77701,2520.7,2519.8,2.77793]
["bitfinex","ETHUSD",1728877561250,2.77718,2520.6,2519.8,2.77793]
["bitfinex","ETHUSD",1728877562054,2.77722,2520.5,2519.7,2.77801]
["bitfinex","ETHUSD",1728877562261,2.77708,2520.7,2519.3,4.43311]
["bitfinex","ETHUSD",1728877562473,2.77708,2520.7,2519.9,2.77788]
["bitfinex","ETHUSD",1728877562633,4.3606,2521.4,2520.5,2.77716]
["bitfinex","ETHUSD",1728877562952,4.3606,2521.4,2520.5,2.77714]
["bitfinex","ETHUSD",1728877562953,2.77638,2521.3,2520.5,2.77714]
["bitfinex","ETHUSD",1728877563255,2.77652,2521.2,2520.4,2.77729]
["bitfinex","ETHUSD",1728877563432,2.77652,2521.2,2520.5,2.77722]
["bitfinex","ETHUSD",1728877563755,4.79666,2521.4,2520.5,2.77716]
["bitfinex","ETHUSD",1728877563756,2.7764,2521.3,2520.5,2.77716]
["bitfinex","ETHUSD",1728877564126,4.3606,2521.4,2520.5,2.77715]
["bitfinex","ETHUSD",1728877564475,4.3606,2521.4,2520.5,2.77714]
["bitfinex","ETHUSD",1728877564840,2.77642,2521.3,2520.5,2.77714]
["bitfinex","ETHUSD",1728877565163,1.5851,2521.9,2521.1,2.77648]
["bitfinex","ETHUSD",1728877565368,1.5851,2521.9,2521.4,2.77622]
["bitfinex","ETHUSD",1728877565870,1.5851,2521.9,2521.3,5.55252]
["bitfinex","ETHUSD",1728877566083,1.5851,2521.9,2521.3,2.77624]
["bitfinex","ETHUSD",1728877566978,1.5851,2521.9,2521.3,5.55251]
["bitfinex","ETHUSD",1728877567158,1.5851,2521.9,2521.4,2.77622]
["bitfinex","ETHUSD",1728877567338,1.5851,2521.9,2521.4,2.77615]
["bitfinex","ETHUSD",1728877568480,1.5851,2521.9,2520.8,2.77683]
["bitfinex","ETHUSD",1728877568783,1.5851,2521.9,2521.0,2.77659]
["bitfinex","ETHUSD",1728877568784,4.36086,2521.9,2521.0,2.77659]
["bitfinex","ETHUSD",1728877568995,4.796946,2521.9,2521.0,2.77659]
["bitfinex","ETHUSD",1728877569344,2.77581,2521.8,2521.0,5.55318]
["bitfinex","ETHUSD",1728877569545,2.77582,2521.8,2521.0,2.77659]
["bitfinex","ETHUSD",1728877569843,2.77582,2521.8,2520.8,2.77686]
["bitfinex","ETHUSD",1728877570045,2.77635,2521.3,2520.7,1.5492]
["bitfinex","ETHUSD",1728877570284,2.77686,2520.9,2520.0,2.77767]
["bitfinex","ETHUSD",1728877570452,2.77686,2520.9,2520.1,2.77765]
["bitfinex","ETHUSD",1728877570453,2.77681,2520.9,2520.1,2.77765]
["bitfinex","ETHUSD",1728877570658,2.7769,2520.8,2520.1,2.77765]
["bitfinex","ETHUSD",1728877570862,2.77681,2520.9,2520.1,2.77765]
["bitfinex","ETHUSD",1728877571061,1.5597,2520.6,2519.7,1.5481]
["bitfinex","ETHUSD",1728877571259,4.33683,2520.6,2519.9,2.77777]
["bitfinex","ETHUSD",1728877571459,2.77727,2520.5,2519.7,4.32616]
["bitfinex","ETHUSD",1728877571657,5.048215,2520.6,2519.7,1.5481]
["bitfinex","ETHUSD",1728877571658,2.271085,2520.6,2519.7,1.5481]
["bitfinex","ETHUSD",1728877571859,2.77739,2520.4,2519.4,2.77836]
["bitfinex","ETHUSD",1728877572147,2.271085,2520.6,2519.4,2.77836]
["bitfinex","ETHUSD",1728877572148,2.77762,2520.2,2519.4,2.77836]
["bitfinex","ETHUSD",1728877572377,2.77747,2520.3,2519.6,2.77817]
["bitfinex","ETHUSD",1728877572591,2.271085,2520.6,2519.7,2.778]
["bitfinex","ETHUSD",1728877572896,2.271085,2520.6,2519.7,2.77804]
["bitfinex","ETHUSD",1728877572897,2.77723,2520.5,2519.7,2.77804]
["bitfinex","ETHUSD",1728877573446,1.5597,2520.6,2519.9,2.77787]
["bitfinex","ETHUSD",1728877573767,4.33682,2520.6,2519.9,2.77781]
["bitfinex","ETHUSD",1728877574282,4.3369,2520.6,2519.7,5.55611]
["bitfinex","ETHUSD",1728877574490,4.3369,2520.6,2519.9,2.77785]
["bitfinex","ETHUSD",1728877574797,4.77058,2520.6,2519.7,2.77802]
["bitfinex","ETHUSD",1728877575089,7.54778,2520.6,2519.8,2.77798]
["bitfinex","ETHUSD",1728877575406,2.77738,2520.4,2519.7,2.77802]
["bitfinex","ETHUSD",1728877576603,2.77723,2520.5,2519.5,2.77822]
["bitfinex","ETHUSD",1728877576604,2.77744,2520.3,2519.5,2.77822]
["bitfinex","ETHUSD",1728877576804,2.77756,2520.2,2519.5,2.77822]
["bitfinex","ETHUSD",1728877577017,2.77766,2520.1,2519.4,2.77843]
["bitfinex","ETHUSD",1728877577173,2.77766,2520.1,2519.2,6.90858454]
["bitfinex","ETHUSD",1728877577174,2.77744,2520.3,2519.5,2.77832]
["bitfinex","ETHUSD",1728877577510,2.77728,2520.5,2519.7,2.77805]
["bitfinex","ETHUSD",1728877577824,4.32809,2521.0,2519.9,1.569]
["bitfinex","ETHUSD",1728877578027,1.5514,2521.0,2519.9,1.569]
["bitfinex","ETHUSD",1728877578313,2.77734,2520.4,2519.6,2.77814]
["bitfinex","ETHUSD",1728877578618,4.36239,2520.5,2519.7,2.77804]
["bitfinex","ETHUSD",1728877578799,2.77733,2520.4,2519.6,2.77816]
["bitfinex","ETHUSD",1728877579005,4.36238,2520.5,2519.8,2.77799]
["bitfinex","ETHUSD",1728877579306,2.77741,2520.4,2519.6,2.77815]
["bitfinex","ETHUSD",1728877579509,2.77752,2520.3,2519.5,2.7783]
["bitfinex","ETHUSD",1728877579812,2.299056,2520.5,2518.9,1.6353]
["bitfinex","ETHUSD",1728877580024,2.299056,2520.5,2519.2,2.77859]
["bitfinex","ETHUSD",1728877580025,2.77774,2520.1,2519.2,2.77859]
["bitfinex","ETHUSD",1728877580320,2.77785,2520.0,2519.2,2.77858]
["bitfinex","ETHUSD",1728877580607,2.77774,2520.1,2519.3,2.77854]
["bitfinex","ETHUSD",1728877580768,2.77778,2520.0,2519.3,2.77854]
["bitfinex","ETHUSD",1728877580969,1.5471,2520.0,2518.9,1.6353]
["bitfinex","ETHUSD",1728877581165,2.77806,2519.8,2519.0,2.77878]
["bitfinex","ETHUSD",1728877581407,5.55612,2519.8,2519.0,2.77878]
["bitfinex","ETHUSD",1728877581569,2.77811,2519.7,2519.0,2.77878]
["bitfinex","ETHUSD",1728877581910,0.07315077,2520.0,2519.4,2.77835]
["bitfinex","ETHUSD",1728877582502,0.39836896,2520.9,2519.2,5.25998454]
["bitfinex","ETHUSD",1728877582811,2.77604,2521.6,2519.7,1.6339]
["bitfinex","ETHUSD",1728877582812,2.77662,2521.1,2519.7,1.6339]
["bitfinex","ETHUSD",1728877583026,2.77662,2521.1,2520.3,2.77738]
["bitfinex","ETHUSD",1728877583027,2.7768,2520.9,2520.3,2.77738]
["bitfinex","ETHUSD",1728877583322,2.7768,2520.9,2520.2,2.77755]
["bitfinex","ETHUSD",1728877583791,0.37851752,2521.0,2519.7,1.6339]
["bitfinex","ETHUSD",1728877583991,0.37851752,2521.0,2519.6,5.25998454]
["bitfinex","ETHUSD",1728877583992,5.55464,2520.5,2519.8,2.77792]
["bitfinex","ETHUSD",1728877584193,2.77756,2520.2,2519.6,2.77816]
["bitfinex","ETHUSD",1728877584398,2.7779,2519.9,2519.4,1.5077]
["bitfinex","ETHUSD",1728877584600,2.77795,2519.9,2519.2,2.77862]
["bitfinex","ETHUSD",1728877585010,2.8886,2520.4,2519.6,2.77811]
["bitfinex","ETHUSD",1728877585210,0.40006,2520.4,2519.4,2.77835]
["bitfinex","ETHUSD",1728877585421,0.1112,2520.4,2519.0,1.605]
["bitfinex","ETHUSD",1728877585623,2.77797,2519.9,2519.2,2.77857]
["bitfinex","ETHUSD",1728877585783,5.55592,2519.9,2519.2,2.77857]
["bitfinex","ETHUSD",1728877585984,5.55591,2519.9,2519.2,2.77857]
["bitfinex","ETHUSD",1728877586214,5.5559,2519.9,2519.2,2.77857]
["bitfinex","ETHUSD",1728877586424,2.77794,2519.9,2519.0,7.16261]
["bitfinex","ETHUSD",1728877586659,0.1112,2519.8,2519.0,4.3838]
["bitfinex","ETHUSD",1728877586926,2.77811,2519.7,2519.0,7.1626]
["bitfinex","ETHUSD",1728877587092,2.77824,2519.6,2519.0,4.3838]
["bitfinex","ETHUSD",1728877587303,2.77824,2519.6,2519.0,2.7788]
["bitfinex","ETHUSD",1728877587636,2.77833,2519.5,2518.8,2.77902]
["bitfinex","ETHUSD",1728877587940,2.77817,2519.7,2519.1,2.77875]
["bitfinex","ETHUSD",1728877587941,0.288931,2519.6,2519.1,2.77875]
["bitfinex","ETHUSD",1728877588230,0.288931,2519.6,2518.9,5.5578]
["bitfinex","ETHUSD",1728877588379,0.288931,2519.6,2519.0,2.77885]
["bitfinex","ETHUSD",1728877588588,2.77846,2519.4,2518.7,5.5583]
["bitfinex","ETHUSD",1728877588831,2.77846,2519.4,2518.7,2.77913]
["bitfinex","ETHUSD",1728877588832,3.3630231,2519.4,2518.7,2.77913]
["bitfinex","ETHUSD",1728877589131,2.77916,2518.8,2518.1,2.7798]
["bitfinex","ETHUSD",1728877589296,0.1112,2518.7,2518.1,2.7798]
["bitfinex","ETHUSD",1728877589736,0.1112,2518.7,2518.3,2.77958]
["bitfinex","ETHUSD",1728877589931,0.1112,2518.7,2518.1,2.77984]
["bitfinex","ETHUSD",1728877590087,0.1112,2518.7,2518.1,2.77981]
["bitfinex","ETHUSD",1728877590286,2.77932,2518.6,2517.9,2.78001]
["bitfinex","ETHUSD",1728877590526,0.400236,2518.7,2518.0,2.77991]
["bitfinex","ETHUSD",1728877590695,0.1112,2518.7,2518.0,0.0794288]
["bitfinex","ETHUSD",1728877590881,2.7789,2519.0,2518.3,2.77958]
["bitfinex","ETHUSD",1728877591524,2.7789,2519.0,2518.1,2.77982]
["bitfinex","ETHUSD",1728877591525,0.1112,2518.9,2518.1,2.77981]
["bitfinex","ETHUSD",1728877591728,2.77916,2518.8,2518.1,2.77981]
["bitfinex","ETHUSD",1728877592023,2.77923,2518.7,2517.9,2.78004]
["bitfinex","ETHUSD",1728877592226,2.77935,2518.6,2517.9,2.78004]
["bitfinex","ETHUSD",1728877592428,2.77935,2518.6,2517.7,2.78021]
["bitfinex","ETHUSD",1728877592727,3.346179,2518.7,2517.9,2.78009]
["bitfinex","ETHUSD",1728877592883,2.77916,2518.8,2518.1,2.77986]
["bitfinex","ETHUSD",1728877593337,2.77924,2518.7,2518.0,2.77992]
["bitfinex","ETHUSD",1728877593627,2.77932,2518.6,2517.9,2.78009]
["bitfinex","ETHUSD",1728877593790,2.77916,2518.8,2517.6,1.6376]
["bitfinex","ETHUSD",1728877594127,0.1112,2518.9,2518.3,2.77957]
["bitfinex","ETHUSD",1728877594386,0.1112,2518.9,2517.6,1.6376]
["bitfinex","ETHUSD",1728877594387,0.1112,2518.9,2518.4,2.77952]
["bitfinex","ETHUSD",1728877594700,3.288931,2519.6,2518.7,2.77913]
["bitfinex","ETHUSD",1728877594701,0.1112,2519.3,2518.7,2.77913]
["bitfinex","ETHUSD",1728877594898,0.1112,2519.3,2518.8,2.77905]
["bitfinex","ETHUSD",1728877595398,3.178741,2519.3,2518.5,2.77934]
["bitfinex","ETHUSD",1728877595548,0.1112,2519.3,2518.7,2.77913]
["bitfinex","ETHUSD",1728877595944,0.1112,2519.3,2518.3,2.77955]
["bitfinex","ETHUSD",1728877596192,0.1112,2519.3,2518.9,2.77892]
["bitfinex","ETHUSD",1728877596394,2.77791,2519.9,2519.2,2.77857]
["bitfinex","ETHUSD",1728877596592,0.1112,2520.0,2519.1,5.25998454]
["bitfinex","ETHUSD",1728877596593,2.77801,2519.8,2519.1,5.25998454]
["bitfinex","ETHUSD",1728877596889,3.066931,2519.8,2519.1,5.25998454]
["bitfinex","ETHUSD",1728877597188,2.77816,2519.7,2519.1,5.25998454]
["bitfinex","ETHUSD",1728877597504,3.066931,2519.8,2518.7,9.67187454]
["bitfinex","ETHUSD",1728877597505,2.7784,2519.5,2518.7,9.67187454]
["bitfinex","ETHUSD",1728877597657,2.77828,2519.6,2518.9,2.77892]
["bitfinex","ETHUSD",1728877597852,0.1112,2519.5,2519.1,8.03873454]
["bitfinex","ETHUSD",1728877598059,0.1112,2519.5,2519.1,5.25998454]
["bitfinex","ETHUSD",1728877598490,2.77848,2519.4,2518.7,8.03912454]
["bitfinex","ETHUSD",1728877599203,3.067478,2519.4,2518.7,8.03909454]
["bitfinex","ETHUSD",1728877599498,2.7786,2519.3,2518.7,5.25998454]
["bitfinex","ETHUSD",1728877599711,0.288968,2519.4,2518.3,2.77958]
["bitfinex","ETHUSD",1728877599712,2.77887,2519.1,2518.3,8.03956454]
["bitfinex","ETHUSD",1728877599888,0.1112,2519.0,2518.5,2.77934]
["bitfinex","ETHUSD",1728877600075,0.1112,2519.0,2518.6,2.77926]
["bitfinex","ETHUSD",1728877600271,0.1112,2519.0,2518.5,2.77934]
["bitfinex","ETHUSD",1728877600676,0.1112,2519.0,2518.4,2.77952]
["bitfinex","ETHUSD",1728877600870,2.89011,2519.0,2518.3,8.03956454]
["bitfinex","ETHUSD",1728877601087,0.1112,2519.0,2518.3,8.03956454]
["bitfinex","ETHUSD",1728877601400,0.1112,2519.0,2518.4,2.77946]
["bitfinex","ETHUSD",1728877601607,0.1112,2519.0,2518.5,2.7794]
["bitfinex","ETHUSD",1728877602100,0.1112,2519.0,2518.6,2.77932]
["bitfinex","ETHUSD",1728877602665,2.77862,2519.3,2518.5,2.7794]
["bitfinex","ETHUSD",1728877602913,0.277862,2519.2,2518.6,2.77928]
["bitfinex","ETHUSD",1728877603199,0.277862,2519.2,2518.5,2.7794]
["bitfinex","ETHUSD",1728877603200,3.056532,2519.2,2518.5,2.7794]
["bitfinex","ETHUSD",1728877603417,2.77878,2519.1,2518.5,2.77937]
["bitfinex","ETHUSD",1728877603976,2.77878,2519.1,2518.3,8.03957454]
["bitfinex","ETHUSD",1728877604305,2.77878,2519.1,2518.3,8.03953454]
["bitfinex","ETHUSD",1728877604501,3.0845442,2519.0,2518.3,8.03953454]
["bitfinex","ETHUSD",1728877604707,2.77857,2519.3,2518.6,2.77925]
["bitfinex","ETHUSD",1728877604872,5.55721,2519.3,2518.6,2.77925]
["bitfinex","ETHUSD",1728877605079,2.77857,2519.3,2518.4,2.77946]
["bitfinex","ETHUSD",1728877605262,5.55718,2519.3,2518.6,2.77932]
["bitfinex","ETHUSD",1728877605458,2.77857,2519.3,2518.4,5.55893]
["bitfinex","ETHUSD",1728877605668,2.77889,2519.0,2518.4,2.77946]
["bitfinex","ETHUSD",1728877605924,2.77889,2519.0,2518.3,5.25998454]
["bitfinex","ETHUSD",1728877606099,2.77877,2519.1,2518.3,5.25998454]
["bitfinex","ETHUSD",1728877606273,2.77902,2518.9,2518.3,5.25998454]
["bitfinex","ETHUSD",1728877606977,2.779,2518.9,2518.3,5.25998454]
["bitfinex","ETHUSD",1728877607216,0.555782,2518.9,2518.0,2.77992]
["bitfinex","ETHUSD",1728877607422,2.77905,2518.9,2518.0,5.55983]
["bitfinex","ETHUSD",1728877607723,2.77922,2518.7,2518.0,5.55983]
["bitfinex","ETHUSD",1728877607875,2.77922,2518.7,2518.1,2.77985]
["bitfinex","ETHUSD",1728877608412,2.77922,2518.7,2518.0,7.51380374]
["bitfinex","ETHUSD",1728877608583,2.77932,2518.6,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877608776,3.335046,2518.7,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877608777,6.114326,2518.7,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877608972,3.335046,2518.7,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877609398,6.114326,2518.7,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877609728,2.77954,2518.4,2517.7,4.73389374]
["bitfinex","ETHUSD",1728877610017,3.0,2519.0,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877610319,0.277857,2519.2,2518.3,4.73389374]
["bitfinex","ETHUSD",1728877610508,2.77934,2518.6,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877611370,2.77951,2518.5,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877611573,2.77934,2518.6,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877611817,0.277934,2518.5,2518.0,4.73389374]
["bitfinex","ETHUSD",1728877612391,0.277934,2518.5,2517.8,2.78014]
["bitfinex","ETHUSD",1728877612587,3.057424,2518.5,2517.8,2.78014]
["bitfinex","ETHUSD",1728877612788,3.057424,2518.5,2517.7,9.13401374]
["bitfinex","ETHUSD",1728877613017,2.77971,2518.3,2517.7,4.73389374]
["bitfinex","ETHUSD",1728877613250,3.3634234,2518.3,2517.7,4.73389374]
["bitfinex","ETHUSD",1728877613556,3.3634234,2518.3,2517.4,1.6534]
["bitfinex","ETHUSD",1728877613557,2.78012,2517.9,2517.4,4.73389374]
["bitfinex","ETHUSD",1728877613711,2.77991,2518.1,2517.4,4.73389374]
["bitfinex","ETHUSD",1728877613908,2.77991,2518.1,2517.4,7.51453374]
["bitfinex","ETHUSD",1728877614335,2.77991,2518.1,2517.5,7.51632346]
["bitfinex","ETHUSD",1728877614542,3.3634134,2518.3,2517.5,7.51632346]
["bitfinex","ETHUSD",1728877614704,0.33634134,2518.2,2517.5,7.51632346]
["bitfinex","ETHUSD",1728877614912,0.33634134,2518.2,2517.6,2.78036]
["bitfinex","ETHUSD",1728877615644,2.77987,2518.1,2517.5,7.51632346]
["bitfinex","ETHUSD",1728877616034,0.39941081,2519.0,2517.8,4.73581346]
["bitfinex","ETHUSD",1728877616238,2.77791,2519.9,2518.5,4.73581346]
["bitfinex","ETHUSD",1728877616239,2.77899,2518.9,2518.5,4.73581346]
["bitfinex","ETHUSD",1728877616419,2.77899,2518.9,2518.2,2.77969]
["bitfinex","ETHUSD",1728877616420,0.277899,2518.8,2518.2,7.51550346]
["bitfinex","ETHUSD",1728877616610,0.277899,2518.8,2518.2,4.73581346]
["bitfinex","ETHUSD",1728877616810,2.77923,2518.7,2518.2,4.73581346]
["bitfinex","ETHUSD",1728877617046,2.77926,2518.7,2517.9,4.73581346]
["bitfinex","ETHUSD",1728877617243,2.77926,2518.7,2517.9,7.51583346]
["bitfinex","ETHUSD",1728877617244,2.77932,2518.6,2517.9,7.51583346]
["bitfinex","ETHUSD",1728877617424,2.77943,2518.5,2517.9,7.51583346]
["bitfinex","ETHUSD",1728877617621,5.55892,2518.5,2517.9,4.73581346]
["bitfinex","ETHUSD",1728877617823,2.77961,2518.4,2517.8,2.78013]
["bitfinex","ETHUSD",1728877618054,3.335322,2518.5,2517.6,8.04838207]
["bitfinex","ETHUSD",1728877618055,2.77981,2518.2,2517.6,8.04838207]
["bitfinex","ETHUSD",1728877618211,0.555892,2518.5,2517.6,8.04838207]
["bitfinex","ETHUSD",1728877618212,2.77989,2518.1,2517.6,5.26796207]
["bitfinex","ETHUSD",1728877618412,2.77989,2518.1,2517.5,2.78051]
["bitfinex","ETHUSD",1728877618413,5.55982,2518.1,2517.4,2.78061]
["bitfinex","ETHUSD",1728877618746,2.77989,2518.1,2517.5,2.78053]
["bitfinex","ETHUSD",1728877618949,0.555961,2518.1,2517.6,2.78036]
["bitfinex","ETHUSD",1728877619133,0.555961,2518.1,2517.5,2.78053]
["bitfinex","ETHUSD",1728877619134,2.77971,2518.3,2517.5,2.78053]
["bitfinex","ETHUSD",1728877619358,2.77971,2518.3,2517.2,6.91466207]
["bitfinex","ETHUSD",1728877619359,2.77999,2518.0,2517.3,2.78066]
["bitfinex","ETHUSD",1728877619863,5.56004,2518.0,2517.3,2.78066]
["bitfinex","ETHUSD",1728877620036,2.77999,2518.0,2517.3,5.56135]
["bitfinex","ETHUSD",1728877620351,2.78013,2517.9,2517.2,1.6467]
["bitfinex","ETHUSD",1728877620511,0.278013,2517.8,2517.2,2.78086]
["bitfinex","ETHUSD",1728877620711,2.78021,2517.8,2517.0,8.04986938]
["bitfinex","ETHUSD",1728877620911,2.78043,2517.6,2517.0,8.04986938]
["bitfinex","ETHUSD",1728877621116,2.78065,2517.4,2516.9,0.398]
["bitfinex","ETHUSD",1728877622057,2.78077,2517.3,2516.9,0.398]
["bitfinex","ETHUSD",1728877622367,2.78065,2517.4,2516.9,0.398]
["bitfinex","ETHUSD",1728877622514,0.278065,2517.3,2516.8,5.6878603]
["bitfinex","ETHUSD",1728877622719,0.278065,2517.3,2516.9,2.78114]
["bitfinex","ETHUSD",1728877622945,2.78049,2517.6,2517.0,2.78108]
["bitfinex","ETHUSD",1728877623144,2.78004,2518.0,2517.1,5.26883938]
["bitfinex","ETHUSD",1728877623352,2.78004,2518.0,2517.2,2.78082]
["bitfinex","ETHUSD",1728877623520,2.78019,2517.9,2517.2,2.78082]
["bitfinex","ETHUSD",1728877623721,2.78019,2517.9,2517.3,2.78074]
["bitfinex","ETHUSD",1728877623921,3.336283,2517.8,2517.2,2.7808]
["bitfinex","ETHUSD",1728877624164,2.78031,2517.7,2517.1,5.26883938]
["bitfinex","ETHUSD",1728877624333,2.78031,2517.7,2517.1,8.04976938]
["bitfinex","ETHUSD",1728877624520,2.78049,2517.6,2516.8,2.9065503]
["bitfinex","ETHUSD",1728877624727,3.336243,2517.8,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877625061,3.0,2518.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877625062,2.78064,2517.4,2516.8,2.9065103]
["bitfinex","ETHUSD",1728877625363,0.3336243,2517.7,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877625364,2.78095,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877625527,2.78084,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877625720,5.56166,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877626169,2.78094,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877626336,2.78109,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877626657,0.556176,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877626863,2.78106,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877627167,2.78116,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877627469,2.78115,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877627616,2.78119,2516.9,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877627971,2.78115,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877628180,0.278115,2516.9,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877628390,2.78092,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877628597,2.78115,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877629579,2.78092,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877629741,3.059012,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877629941,5.839942,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877630137,2.78051,2517.6,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877630374,2.78053,2517.5,2516.9,1.6335]
["bitfinex","ETHUSD",1728877630538,2.78082,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877630740,2.78065,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877631250,2.78053,2517.6,2516.8,2.9066103]
["bitfinex","ETHUSD",1728877631457,2.78053,2517.6,2516.8,2.9065403]
["bitfinex","ETHUSD",1728877631653,2.78055,2517.5,2516.8,2.9065403]
["bitfinex","ETHUSD",1728877632166,2.78065,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877632368,3.33677,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877632572,0.55612,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877632739,2.78058,2517.5,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877632740,2.78084,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877633064,2.78058,2517.5,2516.8,2.9065403]
["bitfinex","ETHUSD",1728877633273,2.78076,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877633466,5.56159,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877633667,2.78076,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877633872,2.78099,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877634579,2.78119,2516.9,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877634985,2.78109,2517.0,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877635153,2.7809,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877635355,2.78098,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877635582,3.3649756,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877635799,0.5839956,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877635999,2.7807,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877636198,2.78085,2517.3,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877636403,2.78095,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877636615,3.0,2517.9,2516.8,2.9065903]
["bitfinex","ETHUSD",1728877636900,3.0,2517.9,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877637073,5.56149,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877637275,5.78014,2517.9,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877637599,2.7806,2517.5,2516.9,1.623]
["bitfinex","ETHUSD",1728877638389,2.78067,2517.4,2516.9,1.623]
["bitfinex","ETHUSD",1728877638772,6.117316,2517.5,2516.9,1.623]
["bitfinex","ETHUSD",1728877638973,3.336696,2517.5,2516.9,1.623]
["bitfinex","ETHUSD",1728877639281,2.78076,2517.3,2516.9,1.623]
["bitfinex","ETHUSD",1728877639873,3.336686,2517.5,2516.9,1.623]
["bitfinex","ETHUSD",1728877640075,0.3336686,2517.4,2516.9,1.623]
["bitfinex","ETHUSD",1728877640272,3.1143386,2517.4,2516.9,1.623]
["bitfinex","ETHUSD",1728877640616,3.1143386,2517.4,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877640617,2.78092,2517.2,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877640787,2.78098,2517.1,2516.8,0.1253103]
["bitfinex","ETHUSD",1728877641179,0.3336686,2517.4,2516.9,4.73818376]
["bitfinex","ETHUSD",1728877641499,2.78057,2517.5,2516.9,4.73818376]
["bitfinex","ETHUSD",1728877641881,2.77996,2518.1,2517.2,7.51896376]
["bitfinex","ETHUSD",1728877642084,2.77996,2518.1,2517.6,4.73818376]
["bitfinex","ETHUSD",1728877642280,2.77983,2518.2,2517.6,4.73818376]
["bitfinex","ETHUSD",1728877642689,2.77988,2518.1,2517.6,4.73818376]
["bitfinex","ETHUSD",1728877642892,2.77972,2518.3,2517.6,4.73818376]
["bitfinex","ETHUSD",1728877643094,2.77999,2518.0,2517.6,4.73818376]
["bitfinex","ETHUSD",1728877643321,2.77999,2518.0,2517.5,1.6287]
["bitfinex","ETHUSD",1728877643529,2.7801,2517.9,2517.5,1.6287]
["bitfinex","ETHUSD",1728877643979,2.78004,2518.0,2517.5,1.6287]
["bitfinex","ETHUSD",1728877644380,2.77997,2518.1,2517.5,1.6287]
["bitfinex","ETHUSD",1728877644914,2.77901,2518.9,2517.5,1.6287]
["bitfinex","ETHUSD",1728877644915,5.55901,2518.5,2517.9,4.73818376]
["bitfinex","ETHUSD",1728877645120,3.335401,2518.5,2517.9,4.73818376]
["bitfinex","ETHUSD",1728877645427,2.77973,2518.3,2517.9,4.73818376]
["bitfinex","ETHUSD",1728877646141,2.77948,2518.5,2517.9,4.73818376]
["bitfinex","ETHUSD",1728877646422,2.77976,2518.2,2517.7,4.73513356]
["bitfinex","ETHUSD",1728877646625,2.7796,2518.4,2517.8,1.5247]
["bitfinex","ETHUSD",1728877646970,0.3,2518.9,2518.1,1.5247]
["bitfinex","ETHUSD",1728877647135,2.7792,2518.8,2518.1,1.5247]
["bitfinex","ETHUSD",1728877647287,2.77933,2518.6,2518.1,1.5247]
["bitfinex","ETHUSD",1728877647483,2.77919,2518.8,2518.1,1.5247]
["bitfinex","ETHUSD",1728877648232,2.77921,2518.7,2518.1,1.5247]
["bitfinex","ETHUSD",1728877648582,2.77917,2518.8,2518.1,1.5247]
["bitfinex","ETHUSD",1728877648942,6.17625275,2519.2,2518.2,2.77975]
["bitfinex","ETHUSD",1728877648943,2.77894,2519.0,2518.2,2.77975]
["bitfinex","ETHUSD",1728877649095,0.277894,2518.9,2518.2,2.77975]
["bitfinex","ETHUSD",1728877649284,2.77851,2519.4,2518.6,4.73513356]
["bitfinex","ETHUSD",1728877649495,2.77867,2519.2,2518.7,1.5247]
["bitfinex","ETHUSD",1728877649817,2.77878,2519.1,2518.7,1.5247]
["bitfinex","ETHUSD",1728877649983,5.55739,2519.2,2518.7,1.5247]
["bitfinex","ETHUSD",1728877650336,2.77889,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651036,3.334479,2519.2,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651183,2.77898,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651385,2.779,2518.9,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651621,2.77898,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651787,0.6113429,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877651994,2.77871,2519.2,2518.7,1.5247]
["bitfinex","ETHUSD",1728877652188,2.77877,2519.1,2518.7,1.5247]
["bitfinex","ETHUSD",1728877652705,2.77896,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877653424,5.5579,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877653641,2.77877,2519.1,2518.7,1.5247]
["bitfinex","ETHUSD",1728877653786,0.277877,2519.1,2518.7,1.5247]
["bitfinex","ETHUSD",1728877653988,2.77888,2519.0,2518.7,1.5247]
["bitfinex","ETHUSD",1728877655422,2.77901,2518.9,2518.7,1.5247]
["bitfinex","ETHUSD",1728877655628,2.7791,2518.8,2518.7,1.5247]
["bitfinex","ETHUSD",1728877655829,2.77943,2518.5,2518.4,1.6647]
["bitfinex","ETHUSD",1728877656091,5.55859,2518.7,2518.4,1.6647]
["bitfinex","ETHUSD",1728877656590,0.277877,2519.1,2518.4,1.6647]
["bitfinex","ETHUSD",1728877656591,2.77906,2518.9,2518.4,1.6647]
["bitfinex","ETHUSD",1728877657047,2.7793,2518.7,2518.4,1.6647]
["bitfinex","ETHUSD",1728877657638,2.77916,2518.8,2518.4,1.6647]
["bitfinex","ETHUSD",1728877657839,2.77906,2518.9,2518.4,1.6647]
["bitfinex","ETHUSD",1728877657988,2.77943,2518.5,2518.4,1.6647]
["bitfinex","ETHUSD",1728877658194,2.77943,2518.5,2517.6,1.6647]
["bitfinex","ETHUSD",1728877658195,2.77944,2518.5,2517.6,1.6647]
["bitfinex","ETHUSD",1728877658413,2.77944,2518.5,2517.8,4.44487]
["bitfinex","ETHUSD",1728877658872,2.77944,2518.5,2517.8,1.74412379]
["bitfinex","ETHUSD",1728877659050,2.77944,2518.5,2515.1,1.6647]
["bitfinex","ETHUSD",1728877659051,0.90003451,2516.9,2515.1,1.6647]
["bitfinex","ETHUSD",1728877659260,2.78252,2515.8,2515.1,1.6647]
["bitfinex","ETHUSD",1728877659740,2.78223,2516.0,2515.1,1.6647]
["bitfinex","ETHUSD",1728877660141,2.78233,2515.9,2515.1,1.6647]
["bitfinex","ETHUSD",1728877660367,2.78252,2515.8,2515.1,1.6647]
["bitfinex","ETHUSD",1728877660520,2.78264,2515.6,2515.1,1.6647]
["bitfinex","ETHUSD",1728877660859,2.7826,2515.7,2515.1,1.6647]
["bitfinex","ETHUSD",1728877661224,0.556485,2515.8,2515.1,1.6647]
["bitfinex","ETHUSD",1728877661560,2.78252,2515.7,2515.1,1.6647]
["bitfinex","ETHUSD",1728877661734,2.78265,2515.6,2515.1,1.6647]
["bitfinex","ETHUSD",1728877662105,2.78252,2515.7,2515.1,1.6647]
["bitfinex","ETHUSD",1728877662272,0.556485,2515.8,2515.1,1.6647]
["bitfinex","ETHUSD",1728877662566,2.78233,2515.9,2515.1,1.6647]
["bitfinex","ETHUSD",1728877662719,2.78244,2515.8,2515.1,1.6647]
["bitfinex","ETHUSD",1728877663120,2.78259,2515.7,2515.1,1.6647]
["bitfinex","ETHUSD",1728877663332,2.78233,2515.9,2515.1,1.6647]
["bitfinex","ETHUSD",1728877663620,2.78111,2517.0,2515.5,4.42927]
["bitfinex","ETHUSD",1728877663820,2.78107,2517.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877663821,2.78216,2516.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877664355,5.56435,2516.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877664559,2.78216,2516.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877664722,2.78212,2516.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877668620,5.56384,2516.3,2515.5,4.42934]
["bitfinex","ETHUSD",1728877668928,2.78189,2516.3,2515.5,4.42934]
["bitfinex","ETHUSD",1728877669154,2.78189,2516.3,2515.5,4.42928]
["bitfinex","ETHUSD",1728877669464,2.78198,2516.2,2515.5,1.6466]
["bitfinex","ETHUSD",1728877670257,2.78209,2516.1,2515.5,1.6466]
["bitfinex","ETHUSD",1728877670564,2.78188,2516.3,2515.5,1.6466]
["bitfinex","ETHUSD",1728877670768,3.81174936,2516.3,2515.5,4.42934]
["bitfinex","ETHUSD",1728877671125,3.81174936,2516.3,2515.5,1.6466]
["bitfinex","ETHUSD",1728877671325,3.81174936,2516.3,2515.5,4.42932]
["bitfinex","ETHUSD",1728877672959,3.81174936,2516.3,2515.6,2.78262]
["bitfinex","ETHUSD",1728877673355,3.81174936,2516.3,2515.5,4.4293]
["bitfinex","ETHUSD",1728877673936,2.78178,2516.4,2515.6,2.78252]
["bitfinex","ETHUSD",1728877674162,2.78168,2516.5,2515.6,2.78252]
["bitfinex","ETHUSD",1728877674467,2.78168,2516.5,2515.5,4.4293]
["bitfinex","ETHUSD",1728877674679,2.78186,2516.3,2515.5,4.42926]
["bitfinex","ETHUSD",1728877674865,2.78186,2516.3,2515.5,1.6466]
["bitfinex","ETHUSD",1728877675062,0.278186,2516.2,2515.5,4.42932]
["bitfinex","ETHUSD",1728877675240,3.060166,2516.2,2515.5,4.42932]
["bitfinex","ETHUSD",1728877675443,0.278186,2516.2,2515.5,4.42932]
["bitfinex","ETHUSD",1728877675637,0.278186,2516.2,2515.6,2.78256]
["bitfinex","ETHUSD",1728877675901,1.45071478,2515.1,2513.7,2.78467]
["bitfinex","ETHUSD",1728877676040,1.45071478,2515.1,2513.5,4.42154]
["bitfinex","ETHUSD",1728877676041,2.78391,2514.5,2513.5,4.42154]
["bitfinex","ETHUSD",1728877676237,2.78396,2514.4,2513.5,4.42154]
["bitfinex","ETHUSD",1728877676441,3.53581436,2514.5,2513.5,1.6366]
["bitfinex","ETHUSD",1728877676637,3.53581436,2514.5,2513.5,1.5619103]
["bitfinex","ETHUSD",1728877676942,2.78411,2514.3,2513.5,4.3468003]
["bitfinex","ETHUSD",1728877677171,2.78411,2514.3,2513.6,2.78484]
["bitfinex","ETHUSD",1728877677393,3.81442136,2514.3,2513.5,7.1316903]
["bitfinex","ETHUSD",1728877677545,3.81442136,2514.3,2513.5,4.3468003]
["bitfinex","ETHUSD",1728877677885,3.81442136,2514.3,2513.7,2.78471]
["bitfinex","ETHUSD",1728877677886,1.03031136,2514.3,2513.7,2.78471]
["bitfinex","ETHUSD",1728877678092,2.78386,2514.5,2513.7,5.56937]
["bitfinex","ETHUSD",1728877678392,7.51880356,2514.7,2513.8,2.78453]
["bitfinex","ETHUSD",1728877678846,0.0747,2514.8,2513.6,2.78475]
["bitfinex","ETHUSD",1728877678847,7.51913356,2514.4,2513.6,2.78475]
["bitfinex","ETHUSD",1728877679038,4.73513356,2514.4,2513.7,2.78465]
["bitfinex","ETHUSD",1728877679241,7.51917356,2514.4,2513.5,1.5619103]
["bitfinex","ETHUSD",1728877679468,0.75191736,2514.3,2513.5,1.5619103]
["bitfinex","ETHUSD",1728877679967,3.53599736,2514.3,2513.6,2.78481]
["bitfinex","ETHUSD",1728877680165,4.73513356,2514.1,2513.5,4.3468103]
["bitfinex","ETHUSD",1728877680686,0.75191736,2514.3,2513.5,4.3467903]
["bitfinex","ETHUSD",1728877680842,4.73513356,2514.1,2513.6,2.78478]
["bitfinex","ETHUSD",1728877681184,4.73513356,2514.1,2513.7,2.78473]
["bitfinex","ETHUSD",1728877681696,2.85831,2514.8,2513.5,1.5619103]
["bitfinex","ETHUSD",1728877681845,2.78375,2514.6,2513.9,5.56888]
["bitfinex","ETHUSD",1728877682042,0.278375,2514.5,2513.9,2.78444]
["bitfinex","ETHUSD",1728877682555,0.278375,2514.5,2513.5,1.5619103]
["bitfinex","ETHUSD",1728877682556,4.73513356,2514.8,2514.1,1.5223]
["bitfinex","ETHUSD",1728877682768,4.73513356,2514.8,2514.4,2.78389]
["bitfinex","ETHUSD",1728877683067,3.0,2515.0,2514.5,2.78375]
["bitfinex","ETHUSD",1728877683271,3.0,2515.0,2514.6,2.7837]
["bitfinex","ETHUSD",1728877683480,4.73513356,2515.1,2514.7,2.7836]
["bitfinex","ETHUSD",1728877683642,0.41594413,2515.6,2515.0,2.78322]
["bitfinex","ETHUSD",1728877683842,4.73513356,2515.7,2515.1,2.78312]
["bitfinex","ETHUSD",1728877683843,0.51510777,2515.5,2515.1,2.78312]
["bitfinex","ETHUSD",1728877684274,4.73513356,2515.7,2515.3,2.78295]
["bitfinex","ETHUSD",1728877684450,4.73513356,2515.7,2515.3,2.7829]
["bitfinex","ETHUSD",1728877684667,2.78231,2515.9,2515.3,2.7829]
["bitfinex","ETHUSD",1728877684877,0.4058624,2515.9,2515.3,2.7829]
["bitfinex","ETHUSD",1728877685050,4.73513356,2516.0,2515.5,2.78274]
["bitfinex","ETHUSD",1728877685251,0.48098336,2515.9,2515.5,2.78274]
["bitfinex","ETHUSD",1728877685505,0.278186,2516.2,2515.7,2.78243]
["bitfinex","ETHUSD",1728877685788,0.278186,2516.2,2515.4,1.5223]
["bitfinex","ETHUSD",1728877685944,3.060156,2516.2,2515.5,2.78268]
["bitfinex","ETHUSD",1728877686298,0.278186,2516.2,2515.6,2.78262]
["bitfinex","ETHUSD",1728877686657,0.278186,2516.2,2515.4,1.5223]
["bitfinex","ETHUSD",1728877686859,0.278186,2516.2,2515.8,2.78233]
["bitfinex","ETHUSD",1728877687385,0.278186,2516.2,2515.6,2.78256]
["bitfinex","ETHUSD",1728877688068,3.060256,2516.2,2515.4,4.30509]
["bitfinex","ETHUSD",1728877688276,0.83404371,2516.1,2515.6,2.78257]
["bitfinex","ETHUSD",1728877688715,2.78134,2516.8,2515.6,2.78257]
["bitfinex","ETHUSD",1728877688716,0.41582084,2517.3,2516.8,4.4432]
["bitfinex","ETHUSD",1728877688885,2.77863,2519.3,2518.3,4.44146]
["bitfinex","ETHUSD",1728877689087,1.6075,2519.7,2519.2,5.28018106]
["bitfinex","ETHUSD",1728877689333,1.6075,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1728877689618,1.6075,2519.7,2518.8,5.28018106]
["bitfinex","ETHUSD",1728877689619,1.6075,2519.7,2519.0,5.77887]
["bitfinex","ETHUSD",1728877689924,2.77716,2520.6,2518.8,8.05926106]
["bitfinex","ETHUSD",1728877689925,1.6442,2520.4,2519.4,2.77832]
["bitfinex","ETHUSD",1728877690086,4.42164,2520.4,2519.2,4.534]
["bitfinex","ETHUSD",1728877690281,4.42164,2520.4,2519.3,2.77851]
["bitfinex","ETHUSD",1728877690517,1.6442,2520.4,2519.4,2.77839]
["bitfinex","ETHUSD",1728877691034,6.93380676,2520.4,2519.2,4.31255]
["bitfinex","ETHUSD",1728877691180,6.93380676,2520.4,2519.4,2.77836]
["bitfinex","ETHUSD",1728877691181,3.77698744,2520.3,2519.4,2.77836]
["bitfinex","ETHUSD",1728877691621,0.69338068,2520.3,2519.4,2.77836]
["bitfinex","ETHUSD",1728877691819,0.69338068,2520.3,2519.3,2.77851]
["bitfinex","ETHUSD",1728877692087,0.69338068,2520.3,2519.4,2.77837]
["bitfinex","ETHUSD",1728877692313,0.69338068,2520.3,2519.2,1.534]
["bitfinex","ETHUSD",1728877692314,1.6442,2520.4,2518.9,3.0]
["bitfinex","ETHUSD",1728877692641,6.57405953,2520.4,2519.2,2.77855]
["bitfinex","ETHUSD",1728877692924,6.57405953,2520.4,2519.6,2.77819]
["bitfinex","ETHUSD",1728877692925,2.15252953,2520.3,2519.6,2.77819]
["bitfinex","ETHUSD",1728877693082,1.6442,2520.4,2519.6,2.77819]
["bitfinex","ETHUSD",1728877693508,1.6442,2520.4,2519.7,2.77809]
["bitfinex","ETHUSD",1728877693718,1.6442,2520.4,2519.8,2.77794]
["bitfinex","ETHUSD",1728877694317,1.6442,2520.4,2519.9,2.77787]
["bitfinex","ETHUSD",1728877694523,1.6458,2521.1,2519.8,2.77796]
["bitfinex","ETHUSD",1728877694821,1.6458,2521.1,2520.3,2.77743]
["bitfinex","ETHUSD",1728877695802,1.6458,2521.1,2520.4,2.77733]
["bitfinex","ETHUSD",1728877696581,1.6458,2521.1,2520.3,2.77743]
["bitfinex","ETHUSD",1728877697019,1.6458,2521.1,2520.1,2.77762]
["bitfinex","ETHUSD",1728877697609,4.42239,2521.1,2520.2,2.77753]
["bitfinex","ETHUSD",1728877697815,0.442239,2521.0,2520.3,2.77742]
["bitfinex","ETHUSD",1728877697986,1.6458,2521.1,2520.3,2.77742]
["bitfinex","ETHUSD",1728877698414,1.6458,2521.1,2520.1,2.77764]
["bitfinex","ETHUSD",1728877698924,2.77669,2521.0,2520.1,2.77764]
["bitfinex","ETHUSD",1728877699144,3.0,2521.1,2519.7,2.77802]
["bitfinex","ETHUSD",1728877699287,1.5359,2520.2,2519.3,2.77854]
["bitfinex","ETHUSD",1728877699842,1.5359,2520.2,2519.4,2.77833]
["bitfinex","ETHUSD",1728877700041,1.5359,2520.2,2519.3,2.77854]
["bitfinex","ETHUSD",1728877700042,4.31347,2520.2,2519.3,2.77854]
["bitfinex","ETHUSD",1728877700226,4.31347,2520.2,2519.0,1.5859]
["bitfinex","ETHUSD",1728877700227,1.5359,2520.2,2519.0,1.5859]
["bitfinex","ETHUSD",1728877700398,1.5359,2520.2,2519.3,2.77848]
["bitfinex","ETHUSD",1728877700732,1.5359,2520.2,2519.5,2.77825]
["bitfinex","ETHUSD",1728877700904,1.967224,2520.2,2519.5,2.77825]
["bitfinex","ETHUSD",1728877701109,1.5359,2520.2,2519.7,2.77809]
["bitfinex","ETHUSD",1728877701337,1.5359,2520.2,2519.5,2.77825]
["bitfinex","ETHUSD",1728877702913,1.5359,2520.2,2519.6,2.77821]
["bitfinex","ETHUSD",1728877703119,1.6236,2520.6,2519.7,2.77807]
["bitfinex","ETHUSD",1728877703308,0.440064,2520.5,2519.7,2.77807]
["bitfinex","ETHUSD",1728877703712,0.440064,2520.5,2520.0,2.77777]
["bitfinex","ETHUSD",1728877703951,1.6236,2520.6,2520.0,2.77777]
["bitfinex","ETHUSD",1728877704151,1.6236,2520.6,2520.1,2.77765]
["bitfinex","ETHUSD",1728877704409,1.6236,2520.6,2519.8,1.5028]
["bitfinex","ETHUSD",1728877704410,2.45161811,2521.0,2520.3,2.77741]
["bitfinex","ETHUSD",1728877704615,1.6236,2521.0,2520.3,2.77742]
["bitfinex","ETHUSD",1728877704832,1.6236,2521.0,2520.2,2.77755]
["bitfinex","ETHUSD",1728877705033,1.6236,2521.0,2520.4,2.77732]
["bitfinex","ETHUSD",1728877705423,1.6236,2521.0,2520.4,5.55457]
["bitfinex","ETHUSD",1728877705622,1.6236,2521.0,2520.4,2.77725]
["bitfinex","ETHUSD",1728877705853,1.6236,2521.0,2520.5,2.7772]
["bitfinex","ETHUSD",1728877706010,1.6236,2521.0,2520.2,2.77747]
["bitfinex","ETHUSD",1728877706208,1.6236,2521.0,2520.0,2.77767]
["bitfinex","ETHUSD",1728877706412,1.6236,2521.0,2520.2,2.77755]
["bitfinex","ETHUSD",1728877706655,0.440025,2520.9,2520.2,2.77755]
["bitfinex","ETHUSD",1728877707366,1.6236,2521.0,2520.0,2.77773]
["bitfinex","ETHUSD",1728877707541,1.6236,2521.0,2520.2,2.77754]
["bitfinex","ETHUSD",1728877707542,4.40035,2521.0,2520.2,2.77754]
["bitfinex","ETHUSD",1728877708037,4.40035,2521.0,2519.8,4.28074]
["bitfinex","ETHUSD",1728877708038,1.6236,2521.0,2519.8,4.28074]
["bitfinex","ETHUSD",1728877708241,1.6236,2521.0,2519.9,2.77784]
["bitfinex","ETHUSD",1728877708242,4.40027,2521.0,2519.9,2.77784]
["bitfinex","ETHUSD",1728877708417,1.6236,2521.0,2519.9,2.77784]
["bitfinex","ETHUSD",1728877708611,4.40032,2521.0,2519.9,2.77783]
["bitfinex","ETHUSD",1728877708815,0.440032,2520.9,2520.1,2.77758]
["bitfinex","ETHUSD",1728877709113,4.40027,2521.0,2520.1,2.77758]
["bitfinex","ETHUSD",1728877709547,1.6236,2521.0,2520.3,2.77741]
["bitfinex","ETHUSD",1728877710050,1.6236,2521.0,2520.3,5.55477]
["bitfinex","ETHUSD",1728877710255,1.6236,2521.0,2520.4,2.77725]
["bitfinex","ETHUSD",1728877710548,2.77645,2521.2,2520.4,2.77726]
["bitfinex","ETHUSD",1728877710752,1.5499,2521.3,2519.9,2.77785]
["bitfinex","ETHUSD",1728877710911,1.5499,2521.3,2520.5,2.77714]
["bitfinex","ETHUSD",1728877711331,1.5499,2521.3,2520.6,2.77708]
["bitfinex","ETHUSD",1728877711632,1.5499,2521.3,2520.5,2.77714]
["bitfinex","ETHUSD",1728877711828,2.77646,2521.2,2520.3,2.77742]
["bitfinex","ETHUSD",1728877712141,1.5499,2521.3,2520.1,2.77761]
["bitfinex","ETHUSD",1728877712347,1.5499,2521.3,2519.8,1.5028]
["bitfinex","ETHUSD",1728877712348,2.7765,2521.2,2520.3,2.77736]
["bitfinex","ETHUSD",1728877712677,2.7765,2521.2,2520.4,2.77731]
["bitfinex","ETHUSD",1728877712880,2.77648,2521.2,2520.0,8.05785106]
["bitfinex","ETHUSD",1728877713172,5.55303,2521.2,2520.3,2.77736]
["bitfinex","ETHUSD",1728877713381,2.77657,2521.1,2520.3,2.77736]
["bitfinex","ETHUSD",1728877713672,1.5499,2521.3,2520.5,1.5698]
["bitfinex","ETHUSD",1728877713830,4.32631,2521.3,2520.5,4.34698]
["bitfinex","ETHUSD",1728877714029,1.5499,2521.3,2520.6,2.77706]
["bitfinex","ETHUSD",1728877714433,1.5499,2521.3,2520.7,2.77693]
["bitfinex","ETHUSD",1728877714634,1.5499,2521.3,2520.6,2.77704]
["bitfinex","ETHUSD",1728877715055,2.77618,2521.5,2520.8,2.77682]
["bitfinex","ETHUSD",1728877715430,2.77618,2521.5,2520.6,2.77706]
["bitfinex","ETHUSD",1728877715646,2.77624,2521.4,2520.6,2.77704]
["bitfinex","ETHUSD",1728877716056,5.55239,2521.5,2520.8,2.77689]
["bitfinex","ETHUSD",1728877716274,5.55237,2521.5,2520.8,2.77689]
["bitfinex","ETHUSD",1728877716631,2.77618,2521.5,2520.6,2.77702]
["bitfinex","ETHUSD",1728877716933,2.77636,2521.3,2520.6,5.55407]
["bitfinex","ETHUSD",1728877717175,2.77636,2521.3,2520.7,2.77699]
["bitfinex","ETHUSD",1728877717541,2.77624,2521.4,2520.7,2.77699]
["bitfinex","ETHUSD",1728877718641,2.77624,2521.4,2520.8,2.77686]
["bitfinex","ETHUSD",1728877719134,2.77635,2521.3,2520.6,5.55405]
["bitfinex","ETHUSD",1728877719574,2.77618,2521.5,2520.6,2.77702]
["bitfinex","ETHUSD",1728877720296,2.77618,2521.5,2520.8,2.77689]
["bitfinex","ETHUSD",1728877720975,2.77618,2521.5,2520.6,2.77706]
["bitfinex","ETHUSD",1728877721164,1.5435,2521.7,2520.5,1.5698]
["bitfinex","ETHUSD",1728877721383,2.77676,2521.0,2520.3,2.77744]
["bitfinex","ETHUSD",1728877721540,1.5207,2521.3,2520.4,2.77725]
["bitfinex","ETHUSD",1728877721739,2.77651,2521.2,2520.5,2.77716]
["bitfinex","ETHUSD",1728877721976,2.77651,2521.2,2520.6,2.77705]
["bitfinex","ETHUSD",1728877722308,3.483861,2521.2,2520.4,2.77725]
["bitfinex","ETHUSD",1728877722446,2.77662,2521.1,2520.4,5.55452]
["bitfinex","ETHUSD",1728877722633,3.483861,2521.2,2520.4,2.77725]
["bitfinex","ETHUSD",1728877722832,2.77657,2521.1,2520.5,2.77722]
["bitfinex","ETHUSD",1728877723283,0.707351,2521.2,2520.6,2.77708]
["bitfinex","ETHUSD",1728877723578,3.483821,2521.2,2520.5,2.77722]
["bitfinex","ETHUSD",1728877723777,2.77667,2521.0,2520.2,1.5499]
["bitfinex","ETHUSD",1728877723964,2.77689,2520.8,2520.2,1.5499]
["bitfinex","ETHUSD",1728877724142,2.77709,2520.7,2520.0,2.77771]
["bitfinex","ETHUSD",1728877724338,4.33409,2520.7,2520.0,2.77771]
["bitfinex","ETHUSD",1728877724676,1.557,2520.7,2520.0,2.77771]
["bitfinex","ETHUSD",1728877724877,1.990389,2520.7,2520.1,2.77759]
["bitfinex","ETHUSD",1728877725239,0.433389,2520.7,2520.0,2.77771]
["bitfinex","ETHUSD",1728877725472,4.3337,2521.0,2520.0,2.77771]
["bitfinex","ETHUSD",1728877725473,1.557,2521.0,2520.0,2.77771]
["bitfinex","ETHUSD",1728877725660,2.77696,2520.8,2520.0,2.77769]
["bitfinex","ETHUSD",1728877725862,7.11046,2521.0,2520.1,2.77766]
["bitfinex","ETHUSD",1728877726129,7.11046,2521.0,2517.9,2.78004]
["bitfinex","ETHUSD",1728877726130,2.7784,2519.5,2517.9,2.78004]
["bitfinex","ETHUSD",1728877726289,2.7784,2519.5,2517.3,4.371606]
["bitfinex","ETHUSD",1728877726290,4.36655,2519.3,2518.5,2.77938]
["bitfinex","ETHUSD",1728877726491,0.436655,2519.2,2518.5,2.77938]
["bitfinex","ETHUSD",1728877726782,1.588,2519.3,2518.6,1.6299]
["bitfinex","ETHUSD",1728877727109,4.36655,2519.3,2518.6,1.6299]
["bitfinex","ETHUSD",1728877728136,2.77878,2519.1,2518.3,4.42337]
["bitfinex","ETHUSD",1728877728435,3.93238312,2520.1,2518.1,6.92398106]
["bitfinex","ETHUSD",1728877728436,2.7777,2520.1,2518.1,6.92398106]
["bitfinex","ETHUSD",1728877728584,0.31819641,2520.0,2518.6,2.77929]
["bitfinex","ETHUSD",1728877728785,0.31819641,2520.0,2518.5,5.28018106]
["bitfinex","ETHUSD",1728877728786,2.77782,2520.0,2518.9,2.77892]
["bitfinex","ETHUSD",1728877728986,2.77782,2520.0,2518.9,2.77894]
["bitfinex","ETHUSD",1728877729189,1.5028,2520.1,2518.7,4.42296]
["bitfinex","ETHUSD",1728877729421,1.5028,2520.1,2518.7,1.6438]
["bitfinex","ETHUSD",1728877729422,2.77844,2519.4,2518.7,1.6438]
["bitfinex","ETHUSD",1728877729587,2.77839,2519.5,2518.7,1.6438]
["bitfinex","ETHUSD",1728877729837,2.77839,2519.5,2518.7,4.42299]
["bitfinex","ETHUSD",1728877729838,3.056369,2519.4,2518.7,4.42299]
["bitfinex","ETHUSD",1728877730045,0.277839,2519.4,2518.7,1.6438]
["bitfinex","ETHUSD",1728877730268,0.277839,2519.4,2518.4,1.6438]
["bitfinex","ETHUSD",1728877730269,2.77863,2519.3,2518.4,1.6438]
["bitfinex","ETHUSD",1728877730628,2.77867,2519.2,2518.4,1.6438]
["bitfinex","ETHUSD",1728877730970,2.77863,2519.3,2518.5,2.77943]
["bitfinex","ETHUSD",1728877731148,6.0132069,2519.3,2518.5,2.77943]
["bitfinex","ETHUSD",1728877731355,3.2345469,2519.3,2518.5,2.77936]
["bitfinex","ETHUSD",1728877731743,3.2345469,2519.3,2518.6,2.77925]
["bitfinex","ETHUSD",1728877732075,2.77839,2519.5,2518.8,2.77899]
["bitfinex","ETHUSD",1728877732362,4.30855,2519.7,2519.0,2.77887]
["bitfinex","ETHUSD",1728877732934,4.30855,2519.7,2518.9,2.7789]
["bitfinex","ETHUSD",1728877733123,2.77726,2520.5,2519.1,1.6493]
["bitfinex","ETHUSD",1728877733326,0.41562238,2521.1,2520.1,2.77763]
["bitfinex","ETHUSD",1728877733584,2.77695,2520.8,2520.0,2.77775]
["bitfinex","ETHUSD",1728877734034,2.77695,2520.8,2520.1,2.77765]
["bitfinex","ETHUSD",1728877734233,0.555368,2520.8,2520.1,2.77765]
["bitfinex","ETHUSD",1728877734744,2.77726,2520.5,2519.9,1.6493]
["bitfinex","ETHUSD",1728877734947,2.77726,2520.5,2519.7,2.77805]
["bitfinex","ETHUSD",1728877735148,1.6516,2520.6,2519.8,2.77798]
["bitfinex","ETHUSD",1728877735374,1.6516,2520.6,2519.9,2.77781]
["bitfinex","ETHUSD",1728877735587,2.77683,2520.9,2519.9,2.77781]
["bitfinex","ETHUSD",1728877735739,2.77683,2520.9,2520.1,2.77766]
["bitfinex","ETHUSD",1728877735935,4.42834,2521.0,2520.2,0.65029908]
["bitfinex","ETHUSD",1728877736270,1.6516,2521.0,2520.3,2.77738]
["bitfinex","ETHUSD",1728877736952,2.77548,2522.1,2520.8,2.77686]
["bitfinex","ETHUSD",1728877737285,5.5521,2521.6,2520.8,2.77686]
["bitfinex","ETHUSD",1728877737514,2.77613,2521.5,2520.8,2.77686]
["bitfinex","ETHUSD",1728877737824,2.77626,2521.4,2520.6,2.77707]
["bitfinex","ETHUSD",1728877737968,2.77626,2521.4,2520.6,2.77704]
["bitfinex","ETHUSD",1728877738167,1.6516,2521.5,2520.4,4.34918]
["bitfinex","ETHUSD",1728877738168,2.77647,2521.2,2520.4,4.34918]
["bitfinex","ETHUSD",1728877738371,3.054117,2521.2,2520.4,7.12644]
["bitfinex","ETHUSD",1728877738625,3.054117,2521.2,2520.6,2.77705]
["bitfinex","ETHUSD",1728877738626,0.277647,2521.2,2520.6,2.77705]
["bitfinex","ETHUSD",1728877738989,2.77628,2521.4,2520.7,2.777]
["bitfinex","ETHUSD",1728877739914,2.77628,2521.4,2520.5,2.77712]
["bitfinex","ETHUSD",1728877740114,2.77641,2521.3,2520.5,2.77712]
["bitfinex","ETHUSD",1728877740433,2.77641,2521.3,2520.4,1.5719]
["bitfinex","ETHUSD",1728877740434,2.77651,2521.2,2520.4,1.5719]
["bitfinex","ETHUSD",1728877740726,2.77638,2521.3,2520.7,2.777]
["bitfinex","ETHUSD",1728877740888,1.6516,2521.5,2520.7,2.77697]
["bitfinex","ETHUSD",1728877741230,2.77635,2521.3,2520.7,2.77697]
["bitfinex","ETHUSD",1728877741441,2.77664,2521.1,2520.5,2.77716]
["bitfinex","ETHUSD",1728877741924,2.77685,2520.9,2520.1,1.5656]
["bitfinex","ETHUSD",1728877742131,3.332196,2520.9,2520.3,2.77736]
["bitfinex","ETHUSD",1728877742331,3.332196,2520.9,2519.8,2.90218633]
["bitfinex","ETHUSD",1728877742332,1.6217,2520.9,2519.8,2.90218633]
["bitfinex","ETHUSD",1728877742540,2.77628,2521.4,2519.8,2.90218633]
["bitfinex","ETHUSD",1728877742541,2.77645,2521.2,2520.3,1.5212]
["bitfinex","ETHUSD",1728877742819,2.77645,2521.2,2520.5,2.77719]
["bitfinex","ETHUSD",1728877742820,2.77657,2521.1,2520.5,2.77719]
["bitfinex","ETHUSD",1728877743185,2.77645,2521.2,2520.4,2.77723]
["bitfinex","ETHUSD",1728877743186,2.77667,2521.0,2520.4,2.77723]
["bitfinex","ETHUSD",1728877743428,2.77667,2521.0,2520.4,2.77731]
["bitfinex","ETHUSD",1728877743429,2.77669,2521.0,2520.4,2.77731]
["bitfinex","ETHUSD",1728877743584,2.77636,2521.3,2520.6,2.77711]
["bitfinex","ETHUSD",1728877743787,2.77636,2521.3,2520.7,2.77693]
["bitfinex","ETHUSD",1728877743983,2.77636,2521.3,2520.6,2.77711]
["bitfinex","ETHUSD",1728877744209,2.77636,2521.3,2520.6,5.55416]
["bitfinex","ETHUSD",1728877744582,2.77669,2521.0,2520.4,2.77726]
["bitfinex","ETHUSD",1728877744830,2.77652,2521.2,2520.3,1.5212]
["bitfinex","ETHUSD",1728877745073,0.1253103,2521.8,2520.3,1.5212]
["bitfinex","ETHUSD",1728877745074,2.77367,2523.8,2521.3,0.55]
["bitfinex","ETHUSD",1728877745286,0.1253103,2524.4,2523.7,2.77368]
["bitfinex","ETHUSD",1728877745287,0.41510779,2523.9,2523.7,2.77368]
["bitfinex","ETHUSD",1728877745570,0.1253103,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877745571,0.19431915,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877745770,0.1253103,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877745930,0.1253103,2524.4,2523.9,2.77348]
["bitfinex","ETHUSD",1728877746125,0.1253103,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877746870,0.1253103,2524.4,2522.8,8.05480106]
["bitfinex","ETHUSD",1728877746871,0.1253103,2524.4,2523.1,4.542]
["bitfinex","ETHUSD",1728877747029,0.1253103,2524.4,2523.6,2.7737]
["bitfinex","ETHUSD",1728877747233,0.1253103,2524.4,2523.7,3.0]
["bitfinex","ETHUSD",1728877747535,0.1253103,2524.4,2523.1,4.542]
["bitfinex","ETHUSD",1728877747752,0.1253103,2524.4,2523.7,5.77362]
["bitfinex","ETHUSD",1728877747937,0.1253103,2524.4,2523.8,1.5735]
["bitfinex","ETHUSD",1728877748278,0.1253103,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877748566,0.1253103,2524.4,2523.9,2.7734]
["bitfinex","ETHUSD",1728877749432,0.1253103,2524.4,2523.9,2.77338]
["bitfinex","ETHUSD",1728877749741,0.1253103,2524.4,2523.8,3.0]
["bitfinex","ETHUSD",1728877750046,0.1253103,2524.4,2523.9,2.77346]
["bitfinex","ETHUSD",1728877750263,0.1253103,2524.4,2524.1,2.77326]
["bitfinex","ETHUSD",1728877750667,0.1253103,2524.4,2524.2,2.77308]
["bitfinex","ETHUSD",1728877750880,0.1253103,2524.4,2524.1,2.77318]
["bitfinex","ETHUSD",1728877751091,2.77089,2526.3,2524.2,1.5641]
["bitfinex","ETHUSD",1728877751253,2.77153,2525.7,2524.8,2.7724]
["bitfinex","ETHUSD",1728877751573,2.77153,2525.7,2524.8,5.5448]
["bitfinex","ETHUSD",1728877751738,2.77136,2525.9,2524.8,2.7724]
["bitfinex","ETHUSD",1728877751944,1.5748,2526.0,2524.8,2.7724]
["bitfinex","ETHUSD",1728877751945,4.34605,2526.0,2524.8,2.7724]
["bitfinex","ETHUSD",1728877752139,3.16188072,2526.4,2524.6,2.77266]
["bitfinex","ETHUSD",1728877752140,1.5748,2525.7,2524.6,2.77266]
["bitfinex","ETHUSD",1728877752409,1.5748,2525.3,2524.4,2.77284]
["bitfinex","ETHUSD",1728877752686,2.77205,2525.2,2524.2,2.77312]
["bitfinex","ETHUSD",1728877753388,1.5748,2525.3,2524.2,2.77312]
["bitfinex","ETHUSD",1728877753545,4.34675,2525.3,2524.2,2.77312]
["bitfinex","ETHUSD",1728877753745,0.711861,2525.2,2524.3,2.77304]
["bitfinex","ETHUSD",1728877753945,0.711861,2525.2,2524.2,2.77308]
["bitfinex","ETHUSD",1728877754185,0.711861,2525.2,2524.3,2.77302]
["bitfinex","ETHUSD",1728877754363,0.711861,2525.2,2524.2,2.77308]
["bitfinex","ETHUSD",1728877754569,0.711861,2525.2,2524.3,2.77304]
["bitfinex","ETHUSD",1728877754890,1.5748,2525.3,2524.3,2.77304]
["bitfinex","ETHUSD",1728877754891,0.2286661,2525.1,2524.3,2.77304]
["bitfinex","ETHUSD",1728877755387,0.2286661,2525.1,2524.2,2.77308]
["bitfinex","ETHUSD",1728877755388,0.2286661,2525.1,2524.0,2.77334]
["bitfinex","ETHUSD",1728877755555,3.0008361,2525.1,2524.0,2.77334]
["bitfinex","ETHUSD",1728877755943,3.0008361,2525.1,2523.6,8.28018106]
["bitfinex","ETHUSD",1728877755944,2.77272,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1728877756178,2.77269,2524.7,2523.7,3.0]
["bitfinex","ETHUSD",1728877756499,0.554527,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1728877756788,1.6607,2524.5,2523.2,2.77423]
["bitfinex","ETHUSD",1728877756996,1.6607,2524.1,2523.2,2.77423]
["bitfinex","ETHUSD",1728877757970,1.6607,2524.1,2523.2,2.77417]
["bitfinex","ETHUSD",1728877758318,2.77239,2524.9,2523.9,5.54688]
["bitfinex","ETHUSD",1728877758596,2.77239,2524.9,2523.9,5.54679]
["bitfinex","ETHUSD",1728877758769,2.77268,2524.7,2523.7,2.77369]
["bitfinex","ETHUSD",1728877759103,2.7729,2524.5,2523.4,2.77395]
["bitfinex","ETHUSD",1728877759256,0.27729,2524.4,2523.6,2.77381]
["bitfinex","ETHUSD",1728877759979,2.77266,2524.7,2523.6,2.77381]
["bitfinex","ETHUSD",1728877760184,1.606,2524.8,2524.0,2.77335]
["bitfinex","ETHUSD",1728877760388,1.606,2524.8,2523.3,1.5652]
["bitfinex","ETHUSD",1728877760762,1.606,2524.8,2523.4,3.07923977]
["bitfinex","ETHUSD",1728877761071,1.606,2524.8,2523.8,2.77352]
["bitfinex","ETHUSD",1728877761072,2.321071,2524.8,2523.8,2.77352]
["bitfinex","ETHUSD",1728877761270,5.093571,2524.8,2523.8,2.77352]
["bitfinex","ETHUSD",1728877761597,5.093571,2524.8,2523.9,2.77344]
["bitfinex","ETHUSD",1728877761798,2.321071,2524.8,2523.9,2.77344]
["bitfinex","ETHUSD",1728877761961,5.093581,2524.8,2523.9,2.77341]
["bitfinex","ETHUSD",1728877762296,0.2286661,2525.1,2524.2,2.77306]
["bitfinex","ETHUSD",1728877762860,0.2286661,2525.1,2524.2,5.54614]
["bitfinex","ETHUSD",1728877763172,0.2286661,2525.1,2524.3,2.77301]
["bitfinex","ETHUSD",1728877763357,0.2286661,2525.1,2524.2,2.77306]
["bitfinex","ETHUSD",1728877763761,2.77247,2524.9,2524.0,2.77334]
["bitfinex","ETHUSD",1728877763998,3.214957,2524.8,2523.9,2.77343]
["bitfinex","ETHUSD",1728877764364,3.214957,2524.8,2523.6,2.77378]
["bitfinex","ETHUSD",1728877764365,0.442447,2524.8,2523.6,2.77378]
["bitfinex","ETHUSD",1728877764573,0.442447,2524.8,2523.4,1.6563]
["bitfinex","ETHUSD",1728877764574,2.77265,2524.7,2523.8,2.77349]
["bitfinex","ETHUSD",1728877764764,2.77252,2524.8,2523.8,2.77349]
["bitfinex","ETHUSD",1728877764765,2.77272,2524.6,2523.8,2.77358]
["bitfinex","ETHUSD",1728877764995,2.7725,2524.8,2523.7,2.7736]
["bitfinex","ETHUSD",1728877765201,2.77263,2524.7,2523.9,2.77346]
["bitfinex","ETHUSD",1728877765404,2.77349,2523.9,2523.0,2.77438]
["bitfinex","ETHUSD",1728877765726,2.77362,2523.8,2523.0,2.77438]
["bitfinex","ETHUSD",1728877765907,3.328168,2523.9,2523.0,2.77438]
["bitfinex","ETHUSD",1728877766070,6.101748,2523.9,2523.0,2.77438]
["bitfinex","ETHUSD",1728877766270,3.328168,2523.9,2523.0,2.77438]
["bitfinex","ETHUSD",1728877766769,3.328168,2523.9,2523.1,2.77436]
["bitfinex","ETHUSD",1728877767091,3.328168,2523.9,2522.8,7.20554]
["bitfinex","ETHUSD",1728877767092,2.77378,2523.7,2522.8,7.20554]
["bitfinex","ETHUSD",1728877767431,4.39104,2523.6,2522.8,4.43092]
["bitfinex","ETHUSD",1728877767609,1.6172,2523.6,2522.8,2.77462]
["bitfinex","ETHUSD",1728877768105,1.6172,2523.6,2523.1,2.77436]
["bitfinex","ETHUSD",1728877768480,3.1064168,2523.8,2522.4,1.6575]
["bitfinex","ETHUSD",1728877768481,1.5061,2524.0,2523.0,1.74296564]
["bitfinex","ETHUSD",1728877768697,1.5061,2524.0,2523.1,0.0792583]
["bitfinex","ETHUSD",1728877768871,1.5061,2524.0,2523.3,2.77407]
["bitfinex","ETHUSD",1728877769805,1.5061,2524.0,2523.5,2.77383]
["bitfinex","ETHUSD",1728877770008,1.5061,2524.0,2523.6,2.77373]
["bitfinex","ETHUSD",1728877770566,1.5061,2524.0,2523.4,2.77393]
["bitfinex","ETHUSD",1728877770773,1.5061,2524.0,2523.4,5.54789]
["bitfinex","ETHUSD",1728877771013,1.5061,2524.0,2523.5,2.77391]
["bitfinex","ETHUSD",1728877771220,0.03461518,2524.0,2523.4,5.54788]
["bitfinex","ETHUSD",1728877771420,0.03461518,2524.0,2523.5,2.7739]
["bitfinex","ETHUSD",1728877771724,0.03461518,2524.0,2523.4,2.77393]
["bitfinex","ETHUSD",1728877772215,0.03461518,2524.0,2523.4,5.54789]
["bitfinex","ETHUSD",1728877772430,0.03461518,2524.0,2523.4,2.77393]
["bitfinex","ETHUSD",1728877773696,2.77316,2524.2,2523.4,2.77393]
["bitfinex","ETHUSD",1728877773901,2.77286,2524.5,2523.8,2.77351]
["bitfinex","ETHUSD",1728877774115,0.40281225,2524.8,2523.9,2.77341]
["bitfinex","ETHUSD",1728877774116,3.04202,2524.6,2523.9,2.77341]
["bitfinex","ETHUSD",1728877774429,3.04202,2524.6,2523.7,2.85284956]
["bitfinex","ETHUSD",1728877774430,2.77293,2524.4,2523.7,2.85284956]
["bitfinex","ETHUSD",1728877774606,2.77293,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877774934,2.77322,2524.2,2523.4,2.77395]
["bitfinex","ETHUSD",1728877775350,2.77322,2524.2,2523.2,7.08286]
["bitfinex","ETHUSD",1728877775561,3.66366723,2524.6,2523.2,2.77417]
["bitfinex","ETHUSD",1728877775562,0.2692,2523.8,2523.2,2.77417]
["bitfinex","ETHUSD",1728877776149,3.04288,2523.8,2523.0,2.77441]
["bitfinex","ETHUSD",1728877776314,2.77371,2523.7,2523.0,2.77441]
["bitfinex","ETHUSD",1728877776642,2.77373,2523.7,2523.0,2.77441]
["bitfinex","ETHUSD",1728877776835,3.624471,2523.8,2523.0,2.77441]
["bitfinex","ETHUSD",1728877777042,3.624471,2523.8,2523.0,5.54882]
["bitfinex","ETHUSD",1728877777253,3.624471,2523.8,2523.0,2.77441]
["bitfinex","ETHUSD",1728877777542,3.624471,2523.8,2523.0,2.7744]
["bitfinex","ETHUSD",1728877778223,2.77372,2523.7,2523.0,2.7744]
["bitfinex","ETHUSD",1728877778544,3.4135311,2523.7,2523.0,2.7744]
["bitfinex","ETHUSD",1728877778770,0.2692,2523.8,2523.0,2.77437]
["bitfinex","ETHUSD",1728877778906,3.0428,2523.8,2523.0,5.54878]
["bitfinex","ETHUSD",1728877779757,0.2692,2523.8,2523.0,2.85363254]
["bitfinex","ETHUSD",1728877779918,2.77332,2524.1,2523.3,2.77406]
["bitfinex","ETHUSD",1728877780121,0.2692,2524.2,2523.2,0.07925385]
["bitfinex","ETHUSD",1728877780326,0.2692,2524.2,2523.4,2.77402]
["bitfinex","ETHUSD",1728877780532,3.04243,2524.2,2523.4,2.77397]
["bitfinex","ETHUSD",1728877780739,3.04243,2524.2,2523.4,5.54793]
["bitfinex","ETHUSD",1728877781134,3.04243,2524.2,2523.5,2.77391]
["bitfinex","ETHUSD",1728877781526,5.81564,2524.2,2523.5,2.77391]
["bitfinex","ETHUSD",1728877781714,6.397224,2524.2,2523.4,5.54792]
["bitfinex","ETHUSD",1728877781916,3.623974,2524.2,2523.4,5.54792]
["bitfinex","ETHUSD",1728877782551,3.623974,2524.2,2523.5,2.77391]
["bitfinex","ETHUSD",1728877783592,3.623974,2524.2,2523.4,2.77396]
["bitfinex","ETHUSD",1728877783796,2.77334,2524.1,2523.4,2.77396]
["bitfinex","ETHUSD",1728877783954,2.77343,2524.0,2523.3,2.77413]
["bitfinex","ETHUSD",1728877784153,0.6397314,2524.1,2523.3,0.07925181]
["bitfinex","ETHUSD",1728877784391,3.4130614,2524.1,2523.4,2.77401]
["bitfinex","ETHUSD",1728877784557,2.77343,2524.0,2523.3,2.77412]
["bitfinex","ETHUSD",1728877784758,5.81566,2524.2,2523.4,5.54792]
["bitfinex","ETHUSD",1728877785014,2.77336,2524.1,2523.4,2.77395]
["bitfinex","ETHUSD",1728877785200,4.09551853,2524.2,2523.4,2.77395]
["bitfinex","ETHUSD",1728877785389,2.77378,2523.7,2523.0,2.77443]
["bitfinex","ETHUSD",1728877785593,2.77363,2523.8,2523.1,2.77435]
["bitfinex","ETHUSD",1728877785897,5.54713,2523.9,2523.1,2.77435]
["bitfinex","ETHUSD",1728877786096,6.57338553,2523.9,2523.1,2.77435]
["bitfinex","ETHUSD",1728877786607,3.79980553,2523.9,2523.2,2.77422]
["bitfinex","ETHUSD",1728877786810,6.57336553,2523.9,2523.2,2.77422]
["bitfinex","ETHUSD",1728877786984,3.79980553,2523.9,2523.2,2.77422]
["bitfinex","ETHUSD",1728877787186,3.79980553,2523.9,2523.2,5.54844]
["bitfinex","ETHUSD",1728877787401,3.79980553,2523.9,2523.2,2.77422]
["bitfinex","ETHUSD",1728877787712,6.57336553,2523.9,2523.2,2.77422]
["bitfinex","ETHUSD",1728877788015,3.79973553,2523.9,2523.2,5.54841]
["bitfinex","ETHUSD",1728877788168,3.90255909,2523.8,2523.0,2.7744]
["bitfinex","ETHUSD",1728877788372,2.77371,2523.7,2523.0,2.7744]
["bitfinex","ETHUSD",1728877788618,2.77371,2523.7,2523.1,2.77436]
["bitfinex","ETHUSD",1728877788817,1.12887909,2523.8,2523.1,2.77436]
["bitfinex","ETHUSD",1728877788986,3.90248909,2523.8,2523.1,2.77436]
["bitfinex","ETHUSD",1728877789380,1.12887909,2523.8,2523.0,2.7744]
["bitfinex","ETHUSD",1728877789575,2.77371,2523.7,2523.0,5.5488]
["bitfinex","ETHUSD",1728877789780,2.77371,2523.7,2523.0,2.7744]
["bitfinex","ETHUSD",1728877790084,3.16396891,2523.7,2523.1,2.77435]
["bitfinex","ETHUSD",1728877790291,3.16396891,2523.7,2523.0,2.77447]
["bitfinex","ETHUSD",1728877790496,2.77383,2523.6,2522.9,7.14646]
["bitfinex","ETHUSD",1728877790802,3.16396891,2523.7,2522.9,4.37193]
["bitfinex","ETHUSD",1728877790999,3.16396891,2523.7,2523.0,2.77445]
["bitfinex","ETHUSD",1728877791170,2.77353,2523.9,2523.2,2.77416]
["bitfinex","ETHUSD",1728877791578,2.77361,2523.8,2523.1,2.77433]
["bitfinex","ETHUSD",1728877791787,2.77361,2523.8,2523.1,5.54861]
["bitfinex","ETHUSD",1728877791984,2.77361,2523.8,2523.1,2.77428]
["bitfinex","ETHUSD",1728877793378,4.71542534,2524.0,2522.9,4.37194]
["bitfinex","ETHUSD",1728877793379,2.77371,2523.7,2522.9,4.37194]
["bitfinex","ETHUSD",1728877793606,2.77371,2523.7,2523.0,2.77446]
["bitfinex","ETHUSD",1728877793822,0.2692,2523.6,2523.0,2.77446]
["bitfinex","ETHUSD",1728877794122,2.77409,2523.4,2522.7,2.77471]
["bitfinex","ETHUSD",1728877794324,2.77398,2523.5,2522.8,2.77468]
["bitfinex","ETHUSD",1728877794987,2.77398,2523.5,2522.9,2.77456]
["bitfinex","ETHUSD",1728877795602,2.77398,2523.5,2522.7,2.7747]
["bitfinex","ETHUSD",1728877795916,2.77398,2523.5,2522.8,2.77465]
["bitfinex","ETHUSD",1728877796126,2.7741,2523.4,2522.7,2.7747]
["bitfinex","ETHUSD",1728877796415,2.77398,2523.5,2522.7,2.7747]
["bitfinex","ETHUSD",1728877796616,2.77416,2523.3,2522.7,2.7747]
["bitfinex","ETHUSD",1728877797587,2.77427,2523.2,2522.5,2.77495]
["bitfinex","ETHUSD",1728877797783,2.77427,2523.2,2522.3,4.28669]
["bitfinex","ETHUSD",1728877797982,4.71542534,2523.4,2522.4,2.77503]
["bitfinex","ETHUSD",1728877797983,2.77442,2523.1,2522.4,2.77503]
["bitfinex","ETHUSD",1728877798184,2.77442,2523.1,2521.9,7.49100534]
["bitfinex","ETHUSD",1728877798185,3.04376,2523.0,2522.2,2.77528]
["bitfinex","ETHUSD",1728877798488,2.77461,2522.9,2522.2,2.77528]
["bitfinex","ETHUSD",1728877798878,3.04376,2523.0,2522.0,2.77556]
["bitfinex","ETHUSD",1728877798879,2.77489,2522.7,2522.0,2.77556]
["bitfinex","ETHUSD",1728877799187,2.77498,2522.6,2521.9,1.6409]
["bitfinex","ETHUSD",1728877799381,2.77498,2522.6,2521.9,4.41652]
["bitfinex","ETHUSD",1728877799684,2.77497,2522.6,2521.9,4.41652]
["bitfinex","ETHUSD",1728877800035,2.77504,2522.5,2521.8,2.77569]
["bitfinex","ETHUSD",1728877800180,0.2692,2522.4,2521.8,2.77569]
["bitfinex","ETHUSD",1728877800586,0.2692,2522.4,2522.0,2.77555]
["bitfinex","ETHUSD",1728877800781,0.2692,2522.4,2522.0,2.77551]
["bitfinex","ETHUSD",1728877800986,2.77492,2522.6,2521.8,2.77573]
["bitfinex","ETHUSD",1728877801348,2.77492,2522.6,2521.9,2.77567]
["bitfinex","ETHUSD",1728877801553,0.2692,2522.7,2522.1,2.77545]
["bitfinex","ETHUSD",1728877802009,3.04411,2522.7,2522.0,2.77547]
["bitfinex","ETHUSD",1728877802210,0.2692,2522.7,2522.1,2.77542]
["bitfinex","ETHUSD",1728877802635,0.2692,2523.1,2522.5,2.77501]
["bitfinex","ETHUSD",1728877802848,0.2692,2523.1,2522.4,2.77503]
["bitfinex","ETHUSD",1728877803011,0.2692,2523.1,2522.7,2.77478]
["bitfinex","ETHUSD",1728877803211,3.0433,2523.4,2522.7,2.77478]
["bitfinex","ETHUSD",1728877803456,7.48960534,2523.3,2522.5,2.77491]
["bitfinex","ETHUSD",1728877803645,2.77431,2523.2,2522.5,2.77491]
["bitfinex","ETHUSD",1728877803812,2.77431,2523.2,2522.5,5.54986]
["bitfinex","ETHUSD",1728877804011,7.48958534,2523.3,2522.6,2.77486]
["bitfinex","ETHUSD",1728877804259,7.48958534,2523.3,2522.5,2.77491]
["bitfinex","ETHUSD",1728877804260,0.47566527,2523.3,2522.5,2.77491]
["bitfinex","ETHUSD",1728877804444,3.24988527,2523.3,2522.5,2.77491]
["bitfinex","ETHUSD",1728877804817,3.24988527,2523.3,2522.6,2.77485]
["bitfinex","ETHUSD",1728877805614,0.47566527,2523.3,2522.7,2.77478]
["bitfinex","ETHUSD",1728877805839,3.04325,2523.4,2522.7,2.77478]
["bitfinex","ETHUSD",1728877806015,2.77415,2523.3,2522.6,2.77489]
["bitfinex","ETHUSD",1728877806350,3.04325,2523.4,2522.6,2.77489]
["bitfinex","ETHUSD",1728877806658,3.04325,2523.4,2522.7,2.77478]
["bitfinex","ETHUSD",1728877806866,3.04325,2523.4,2522.7,4.33698]
["bitfinex","ETHUSD",1728877807017,3.04325,2523.4,2522.7,4.33694]
["bitfinex","ETHUSD",1728877807018,0.2692,2523.4,2522.7,4.33694]
["bitfinex","ETHUSD",1728877807351,0.2692,2523.4,2522.9,2.77455]
["bitfinex","ETHUSD",1728877807565,0.2692,2523.8,2523.1,2.77436]
["bitfinex","ETHUSD",1728877807725,0.2692,2523.8,2522.8,7.49010534]
["bitfinex","ETHUSD",1728877807726,2.773,2524.4,2523.4,2.77393]
["bitfinex","ETHUSD",1728877807928,0.30422,2524.3,2523.5,2.7739]
["bitfinex","ETHUSD",1728877808149,2.7731,2524.3,2523.5,5.54774]
["bitfinex","ETHUSD",1728877808465,5.54623,2524.3,2523.5,2.77384]
["bitfinex","ETHUSD",1728877808612,2.7731,2524.3,2523.5,5.54769]
["bitfinex","ETHUSD",1728877808825,5.54625,2524.3,2523.5,2.77384]
["bitfinex","ETHUSD",1728877809031,0.2692,2524.5,2523.7,2.7737]
["bitfinex","ETHUSD",1728877809032,5.81499,2524.5,2523.7,2.7737]
["bitfinex","ETHUSD",1728877809283,2.7731,2524.3,2523.5,5.54769]
["bitfinex","ETHUSD",1728877809424,3.04208,2524.5,2523.5,5.54769]
["bitfinex","ETHUSD",1728877809425,3.04208,2524.5,2523.6,0.07923997]
["bitfinex","ETHUSD",1728877809769,2.77305,2524.3,2523.6,2.77381]
["bitfinex","ETHUSD",1728877810121,2.77305,2524.3,2523.5,2.77391]
["bitfinex","ETHUSD",1728877810363,0.581516,2524.3,2523.6,2.7738]
["bitfinex","ETHUSD",1728877810670,3.354616,2524.3,2523.5,2.77382]
["bitfinex","ETHUSD",1728877810878,2.7731,2524.3,2523.5,5.54767]
["bitfinex","ETHUSD",1728877811166,2.7731,2524.3,2523.5,5.54768]
["bitfinex","ETHUSD",1728877811342,2.77298,2524.4,2523.5,5.54768]
["bitfinex","ETHUSD",1728877811343,2.77298,2524.4,2523.5,2.77382]
["bitfinex","ETHUSD",1728877811537,5.546,2524.4,2523.7,2.77369]
["bitfinex","ETHUSD",1728877811739,2.77304,2524.3,2523.7,2.77369]
["bitfinex","ETHUSD",1728877811934,2.77304,2524.3,2523.5,2.77382]
["bitfinex","ETHUSD",1728877811935,2.77304,2524.3,2523.5,5.54764]
["bitfinex","ETHUSD",1728877812280,2.77304,2524.3,2523.5,5.54767]
["bitfinex","ETHUSD",1728877812595,2.77251,2524.8,2522.1,18.5509698]
["bitfinex","ETHUSD",1728877812596,0.2692,2523.9,2523.0,1.6074]
["bitfinex","ETHUSD",1728877812874,0.2692,2523.9,2523.2,2.77417]
["bitfinex","ETHUSD",1728877813221,3.04269,2523.9,2523.2,2.77417]
["bitfinex","ETHUSD",1728877813425,3.624299,2523.9,2523.2,2.77417]
["bitfinex","ETHUSD",1728877814038,0.2692,2524.3,2523.3,2.77404]
["bitfinex","ETHUSD",1728877814233,2.77351,2523.9,2523.1,2.77428]
["bitfinex","ETHUSD",1728877814988,2.77357,2523.9,2523.1,2.77428]
["bitfinex","ETHUSD",1728877815138,2.77357,2523.9,2523.0,1.6074]
["bitfinex","ETHUSD",1728877815139,2.77327,2524.1,2523.4,2.77395]
["bitfinex","ETHUSD",1728877815339,0.581569,2524.1,2523.4,2.77395]
["bitfinex","ETHUSD",1728877815568,0.581569,2524.1,2523.3,2.77412]
["bitfinex","ETHUSD",1728877815569,3.354919,2524.1,2523.3,2.77408]
["bitfinex","ETHUSD",1728877815977,2.77322,2524.2,2523.5,2.77383]
["bitfinex","ETHUSD",1728877816177,0.2692,2524.3,2523.6,2.77375]
["bitfinex","ETHUSD",1728877816351,0.2692,2524.3,2523.7,2.77363]
["bitfinex","ETHUSD",1728877817076,2.77293,2524.4,2523.7,2.77363]
["bitfinex","ETHUSD",1728877817288,2.77305,2524.3,2523.6,4.32495]
["bitfinex","ETHUSD",1728877817459,0.554598,2524.2,2523.6,4.32495]
["bitfinex","ETHUSD",1728877817659,2.77305,2524.3,2523.6,4.32495]
["bitfinex","ETHUSD",1728877817952,2.77293,2524.4,2523.6,7.09868]
["bitfinex","ETHUSD",1728877818200,2.77293,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877818339,2.77293,2524.4,2523.6,4.32493]
["bitfinex","ETHUSD",1728877818885,5.54595,2524.4,2523.6,4.32493]
["bitfinex","ETHUSD",1728877819386,3.354445,2524.4,2523.5,2.77392]
["bitfinex","ETHUSD",1728877819684,2.77319,2524.2,2523.5,2.77392]
["bitfinex","ETHUSD",1728877820447,2.77319,2524.2,2523.4,2.77398]
["bitfinex","ETHUSD",1728877820646,2.77319,2524.2,2523.4,2.77396]
["bitfinex","ETHUSD",1728877820850,2.77312,2524.3,2523.6,2.7738]
["bitfinex","ETHUSD",1728877821084,2.77315,2524.2,2523.6,2.7738]
["bitfinex","ETHUSD",1728877821542,6.127535,2524.4,2523.6,5.54755]
["bitfinex","ETHUSD",1728877821743,3.354525,2524.4,2523.6,5.54748]
["bitfinex","ETHUSD",1728877821974,2.77305,2524.3,2523.6,2.77373]
["bitfinex","ETHUSD",1728877822174,3.354525,2524.4,2523.6,5.54747]
["bitfinex","ETHUSD",1728877822387,3.354525,2524.4,2523.6,2.77373]
["bitfinex","ETHUSD",1728877822548,0.3354525,2524.3,2523.6,5.54747]
["bitfinex","ETHUSD",1728877822751,3.1084925,2524.3,2523.6,2.77373]
["bitfinex","ETHUSD",1728877823161,3.1084925,2524.3,2523.6,5.54748]
["bitfinex","ETHUSD",1728877823360,0.3354525,2524.3,2523.6,2.77373]
["bitfinex","ETHUSD",1728877823580,0.581515,2524.4,2523.6,2.77373]
["bitfinex","ETHUSD",1728877823804,3.354455,2524.4,2523.7,1.6512]
["bitfinex","ETHUSD",1728877823945,6.127485,2524.4,2523.7,1.6512]
["bitfinex","ETHUSD",1728877824348,3.354455,2524.4,2523.7,1.6512]
["bitfinex","ETHUSD",1728877824590,3.354455,2524.4,2523.7,4.42489]
["bitfinex","ETHUSD",1728877824790,3.354455,2524.4,2523.7,1.6512]
["bitfinex","ETHUSD",1728877824961,3.354455,2524.4,2523.8,2.77358]
["bitfinex","ETHUSD",1728877825296,0.2692,2524.6,2524.0,2.77336]
["bitfinex","ETHUSD",1728877825489,3.04198,2524.6,2523.9,2.77347]
["bitfinex","ETHUSD",1728877825695,2.77288,2524.5,2523.8,2.77354]
["bitfinex","ETHUSD",1728877825853,2.77311,2524.3,2523.4,2.77398]
["bitfinex","ETHUSD",1728877826053,2.77311,2524.3,2523.3,1.6512]
["bitfinex","ETHUSD",1728877826054,0.2692,2524.0,2523.3,4.42525]
["bitfinex","ETHUSD",1728877826401,3.0426,2524.0,2523.3,4.50452743]
["bitfinex","ETHUSD",1728877826699,0.2692,2524.0,2523.4,2.85327144]
["bitfinex","ETHUSD",1728877826850,3.0,2525.0,2523.4,2.85316758]
["bitfinex","ETHUSD",1728877826851,0.2692,2524.4,2523.4,2.85316758]
["bitfinex","ETHUSD",1728877827048,0.2692,2524.4,2523.4,0.07924758]
["bitfinex","ETHUSD",1728877827292,2.77337,2524.0,2523.4,0.07924758]
["bitfinex","ETHUSD",1728877827613,2.77322,2524.2,2523.4,2.85320758]
["bitfinex","ETHUSD",1728877827807,3.077462,2524.2,2523.5,2.77385]
["bitfinex","ETHUSD",1728877827990,0.304242,2524.2,2523.6,0.07924758]
["bitfinex","ETHUSD",1728877828152,3.077472,2524.2,2523.5,2.77385]
["bitfinex","ETHUSD",1728877828351,3.04219,2524.4,2523.6,2.85297378]
["bitfinex","ETHUSD",1728877828563,3.04219,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877828873,2.77282,2524.5,2523.8,0.07924156]
["bitfinex","ETHUSD",1728877829463,2.77282,2524.5,2523.8,2.77357]
["bitfinex","ETHUSD",1728877829886,2.77282,2524.5,2523.8,2.85280492]
["bitfinex","ETHUSD",1728877830105,5.54559,2524.6,2523.9,2.77346]
["bitfinex","ETHUSD",1728877830295,3.72256386,2524.6,2523.9,2.77346]
["bitfinex","ETHUSD",1728877830456,2.77284,2524.5,2523.7,2.77361]
["bitfinex","ETHUSD",1728877830790,2.77284,2524.5,2523.8,2.77353]
["bitfinex","ETHUSD",1728877830991,2.77295,2524.4,2523.7,5.54725]
["bitfinex","ETHUSD",1728877831285,2.77295,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877831517,6.15509921,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877831822,3.38209921,2524.4,2523.7,2.77361]
["bitfinex","ETHUSD",1728877832022,3.38209921,2524.4,2523.3,1.6512]
["bitfinex","ETHUSD",1728877832023,2.77337,2524.0,2523.3,4.42527]
["bitfinex","ETHUSD",1728877832315,2.77337,2524.0,2523.8,0.05082421]
["bitfinex","ETHUSD",1728877832472,0.277337,2524.0,2523.4,2.8532793]
["bitfinex","ETHUSD",1728877832673,3.04247,2524.1,2523.9,0.0419166]
["bitfinex","ETHUSD",1728877832872,0.2692,2524.1,2523.4,0.0792493]
["bitfinex","ETHUSD",1728877833100,3.04246,2524.1,2524.0,0.04189964]
["bitfinex","ETHUSD",1728877833273,2.77361,2523.8,2523.3,1.6512]
["bitfinex","ETHUSD",1728877833690,2.77425,2523.2,2522.7,1.5048]
["bitfinex","ETHUSD",1728877833927,2.7741,2523.4,2522.7,4.27954]
["bitfinex","ETHUSD",1728877834282,0.2692,2523.5,2522.8,2.77463]
["bitfinex","ETHUSD",1728877834615,3.347507,2523.5,2522.8,2.77463]
["bitfinex","ETHUSD",1728877835877,3.347507,2523.5,2522.8,2.85389842]
["bitfinex","ETHUSD",1728877836279,3.347497,2523.5,2522.7,4.27954]
["bitfinex","ETHUSD",1728877836479,2.77411,2523.4,2522.7,4.27954]
["bitfinex","ETHUSD",1728877837579,2.77453,2523.0,2522.4,1.5225]
["bitfinex","ETHUSD",1728877838221,2.77475,2522.8,2522.1,4.29791]
["bitfinex","ETHUSD",1728877838421,3.04379,2522.9,2522.2,2.77529]
["bitfinex","ETHUSD",1728877838625,3.04379,2522.9,2522.1,4.29795]
["bitfinex","ETHUSD",1728877838626,2.77471,2522.8,2522.1,4.29794]
["bitfinex","ETHUSD",1728877838937,2.77491,2522.7,2522.1,1.5225]
["bitfinex","ETHUSD",1728877839238,2.77497,2522.6,2521.8,7.08895]
["bitfinex","ETHUSD",1728877839441,2.77504,2522.5,2521.8,4.31322]
["bitfinex","ETHUSD",1728877839744,5.55036,2522.4,2521.8,1.5375]
["bitfinex","ETHUSD",1728877840054,2.77515,2522.4,2521.8,1.5375]
["bitfinex","ETHUSD",1728877840627,0.277497,2522.5,2521.8,4.31327]
["bitfinex","ETHUSD",1728877841323,2.77476,2522.8,2522.1,2.77545]
["bitfinex","ETHUSD",1728877841499,2.77476,2522.8,2522.0,2.77551]
["bitfinex","ETHUSD",1728877841500,3.348189,2522.9,2522.2,0.0792882]
["bitfinex","ETHUSD",1728877841704,5.05587764,2523.4,2522.4,2.77512]
["bitfinex","ETHUSD",1728877841705,2.77428,2523.2,2522.4,2.77512]
["bitfinex","ETHUSD",1728877842197,2.77444,2523.1,2522.4,2.77512]
["bitfinex","ETHUSD",1728877842403,2.77428,2523.2,2522.4,2.77505]
["bitfinex","ETHUSD",1728877842602,0.2692,2523.3,2522.3,1.5601]
["bitfinex","ETHUSD",1728877842841,2.77453,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877843047,3.051983,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877843411,2.77435,2523.2,2522.4,0.07928186]
["bitfinex","ETHUSD",1728877843717,2.77453,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877844218,2.77431,2523.2,2522.3,1.5601]
["bitfinex","ETHUSD",1728877844626,0.2692,2523.3,2522.3,1.5601]
["bitfinex","ETHUSD",1728877844832,0.2692,2523.3,2522.4,2.77506]
["bitfinex","ETHUSD",1728877845035,2.77434,2523.2,2522.4,5.55012]
["bitfinex","ETHUSD",1728877845311,2.77447,2523.0,2522.3,4.33527]
["bitfinex","ETHUSD",1728877845507,2.77454,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877845707,2.77454,2523.0,2522.3,4.33533]
["bitfinex","ETHUSD",1728877846449,2.77454,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877846450,5.54907,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877846650,3.329437,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877846849,5.54908,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877847054,2.77453,2523.0,2522.3,1.5601]
["bitfinex","ETHUSD",1728877847376,4.99032794,2523.3,2522.3,1.5601]
["bitfinex","ETHUSD",1728877847657,2.77491,2522.6,2522.0,4.3846]
["bitfinex","ETHUSD",1728877847808,0.554978,2522.5,2522.0,1.6091]
["bitfinex","ETHUSD",1728877848003,3.330088,2522.5,2522.0,1.6091]
["bitfinex","ETHUSD",1728877848416,2.77516,2522.4,2522.0,1.6091]
["bitfinex","ETHUSD",1728877848620,3.330088,2522.5,2522.1,0.03930403]
["bitfinex","ETHUSD",1728877848812,3.330088,2522.5,2521.7,4.385]
["bitfinex","ETHUSD",1728877849014,2.77517,2522.4,2521.8,0.03964937]
["bitfinex","ETHUSD",1728877850024,5.55037,2522.4,2521.8,0.03964937]
["bitfinex","ETHUSD",1728877850255,2.77525,2522.3,2521.8,0.03964937]
["bitfinex","ETHUSD",1728877850434,2.77517,2522.4,2521.8,0.03964937]
["bitfinex","ETHUSD",1728877851289,0.554978,2522.5,2521.8,0.03964937]
["bitfinex","ETHUSD",1728877851578,2.77502,2522.5,2521.8,2.89464985]
["bitfinex","ETHUSD",1728877852671,2.77515,2522.4,2521.8,0.11894985]
["bitfinex","ETHUSD",1728877853650,2.77497,2522.6,2521.8,2.89467985]
["bitfinex","ETHUSD",1728877853857,5.54996,2522.6,2521.9,2.77565]
["bitfinex","ETHUSD",1728877854180,3.079387,2522.6,2521.9,2.81584506]
["bitfinex","ETHUSD",1728877854338,5.854367,2522.6,2521.9,2.81584506]
["bitfinex","ETHUSD",1728877854540,3.079387,2522.6,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877854870,2.77506,2522.5,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877855079,3.079387,2522.6,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877855253,3.079387,2522.6,2521.9,2.81587506]
["bitfinex","ETHUSD",1728877855674,2.77503,2522.5,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877855874,3.3873917,2522.5,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877856090,2.77518,2522.4,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877856253,3.3873917,2522.5,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877856776,2.77517,2522.4,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877857140,3.3873917,2522.5,2521.9,0.04019506]
["bitfinex","ETHUSD",1728877857374,2.77526,2522.3,2521.7,4.38494]
["bitfinex","ETHUSD",1728877857536,2.77526,2522.3,2522.0,0.04016674]
["bitfinex","ETHUSD",1728877857767,2.77546,2522.1,2522.0,0.04016674]
["bitfinex","ETHUSD",1728877858082,2.77546,2522.1,2521.1,2.77646]
["bitfinex","ETHUSD",1728877858083,2.77585,2521.8,2521.1,2.77646]
["bitfinex","ETHUSD",1728877858403,2.77574,2521.9,2521.2,2.77643]
["bitfinex","ETHUSD",1728877858606,2.77574,2521.9,2521.1,2.77646]
["bitfinex","ETHUSD",1728877858814,3.357736,2521.9,2521.1,2.77646]
["bitfinex","ETHUSD",1728877858975,2.7758,2521.8,2521.1,5.55296]
["bitfinex","ETHUSD",1728877859175,0.582046,2521.9,2521.4,1.6079]
["bitfinex","ETHUSD",1728877859405,2.77557,2522.0,2521.4,1.6079]
["bitfinex","ETHUSD",1728877860511,3.04472,2522.1,2521.4,1.6079]
["bitfinex","ETHUSD",1728877860870,0.2692,2522.1,2521.4,4.46336829]
["bitfinex","ETHUSD",1728877861224,0.36918087,2522.4,2521.4,4.38407]
["bitfinex","ETHUSD",1728877861406,2.77546,2522.1,2521.4,1.6079]
["bitfinex","ETHUSD",1728877861626,2.77571,2521.9,2521.4,1.6079]
["bitfinex","ETHUSD",1728877861932,2.77585,2521.8,2521.4,1.6079]
["bitfinex","ETHUSD",1728877862356,0.277546,2522.0,2521.4,4.38407]
["bitfinex","ETHUSD",1728877862641,9.24130354,2521.9,2521.4,1.6079]
["bitfinex","ETHUSD",1728877862794,2.77574,2521.9,2521.4,1.6079]
["bitfinex","ETHUSD",1728877863117,0.277546,2522.0,2521.4,1.6079]
["bitfinex","ETHUSD",1728877863318,3.04451,2522.3,2521.6,2.77601]
["bitfinex","ETHUSD",1728877863817,5.81984,2522.3,2521.7,0.03983434]
["bitfinex","ETHUSD",1728877864141,0.36918087,2522.4,2521.7,5.59147434]
["bitfinex","ETHUSD",1728877864306,0.36918087,2522.4,2521.7,2.81564434]
["bitfinex","ETHUSD",1728877864631,3.14432087,2522.4,2521.7,5.59146434]
["bitfinex","ETHUSD",1728877864835,3.14432087,2522.4,2521.7,2.81564434]
["bitfinex","ETHUSD",1728877865207,3.14432087,2522.4,2521.7,0.03983434]
["bitfinex","ETHUSD",1728877865208,2.77536,2522.2,2521.7,0.03983434]
["bitfinex","ETHUSD",1728877865534,5.55113,2522.1,2521.4,1.6079]
["bitfinex","ETHUSD",1728877865705,2.77559,2522.0,2521.8,0.03981665]
["bitfinex","ETHUSD",1728877866035,2.7756,2522.0,2521.9,0.03979896]
["bitfinex","ETHUSD",1728877866348,2.77556,2522.1,2521.4,4.3841]
["bitfinex","ETHUSD",1728877866632,6.16538801,2522.1,2521.4,4.3841]
["bitfinex","ETHUSD",1728877866820,2.77575,2521.9,2521.4,1.6079]
["bitfinex","ETHUSD",1728877867020,2.77592,2521.7,2521.5,0.03986971]
["bitfinex","ETHUSD",1728877867209,2.77582,2521.8,2521.1,4.30009]
["bitfinex","ETHUSD",1728877867415,3.330977,2521.8,2521.1,4.30009]
["bitfinex","ETHUSD",1728877867899,3.330977,2521.8,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877868100,0.555157,2521.8,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877868342,2.77575,2521.9,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877868692,3.65895801,2522.1,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877868900,2.77596,2521.7,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877869102,6.46615354,2521.3,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877869305,6.73535354,2521.3,2521.2,0.03992279]
["bitfinex","ETHUSD",1728877869612,2.77715,2520.6,2520.2,1.5236]
["bitfinex","ETHUSD",1728877869925,2.77691,2520.8,2520.3,0.04436725]
["bitfinex","ETHUSD",1728877869926,2.77695,2520.8,2520.3,0.04436725]
["bitfinex","ETHUSD",1728877870296,2.777,2520.7,2520.3,0.04436725]
["bitfinex","ETHUSD",1728877870499,0.55,2519.8,2518.4,0.398]
["bitfinex","ETHUSD",1728877870699,2.77934,2518.6,2517.7,2.7803]
["bitfinex","ETHUSD",1728877870893,4.8520955,2518.5,2517.6,2.78032]
["bitfinex","ETHUSD",1728877871157,0.277934,2518.5,2517.5,0.37363525]
["bitfinex","ETHUSD",1728877871302,2.77921,2518.7,2517.7,1.37009887]
["bitfinex","ETHUSD",1728877871495,2.77957,2518.4,2517.5,3.15411525]
["bitfinex","ETHUSD",1728877871696,6.46927354,2518.5,2517.6,2.78041]
["bitfinex","ETHUSD",1728877872002,2.77954,2518.4,2517.6,2.78042]
["bitfinex","ETHUSD",1728877873000,2.77932,2518.6,2517.8,2.78017]
["bitfinex","ETHUSD",1728877873234,3.68981354,2518.7,2517.8,2.78017]
["bitfinex","ETHUSD",1728877873439,2.77932,2518.6,2517.8,2.78017]
["bitfinex","ETHUSD",1728877873745,6.46902354,2518.7,2517.8,2.78017]
["bitfinex","ETHUSD",1728877873904,2.77921,2518.7,2517.8,2.78017]
["bitfinex","ETHUSD",1728877874117,2.77921,2518.7,2517.6,3.15405525]
["bitfinex","ETHUSD",1728877874118,2.77957,2518.4,2517.6,3.15405525]
["bitfinex","ETHUSD",1728877874304,2.77957,2518.4,2517.6,0.37363525]
["bitfinex","ETHUSD",1728877874806,7.51534791,2518.5,2517.6,0.37363525]
["bitfinex","ETHUSD",1728877875046,2.77976,2518.2,2517.6,0.37363525]
["bitfinex","ETHUSD",1728877875219,7.51566791,2518.2,2517.4,1.5236]
["bitfinex","ETHUSD",1728877875546,0.75156679,2518.1,2517.4,4.30424]
["bitfinex","ETHUSD",1728877876206,2.77947,2518.5,2517.7,2.78029]
["bitfinex","ETHUSD",1728877876411,2.77947,2518.5,2517.8,0.07942636]
["bitfinex","ETHUSD",1728877876625,2.77973,2518.3,2517.4,4.30423]
["bitfinex","ETHUSD",1728877876851,4.73590791,2518.3,2517.5,2.78052]
["bitfinex","ETHUSD",1728877877054,7.51558791,2518.3,2517.5,2.78052]
["bitfinex","ETHUSD",1728877877267,1.02951279,2518.2,2517.5,2.78052]
["bitfinex","ETHUSD",1728877878576,1.02951279,2518.2,2517.6,0.07943035]
["bitfinex","ETHUSD",1728877878868,2.77932,2518.6,2517.7,2.78027]
["bitfinex","ETHUSD",1728877879075,2.77932,2518.6,2517.8,0.07942307]
["bitfinex","ETHUSD",1728877879368,2.77932,2518.6,2517.5,4.73590791]
["bitfinex","ETHUSD",1728877879576,2.77932,2518.6,2517.8,2.78019]
["bitfinex","ETHUSD",1728877879954,2.77943,2518.5,2517.6,2.78033]
["bitfinex","ETHUSD",1728877880160,0.555875,2518.5,2517.7,2.7803]
["bitfinex","ETHUSD",1728877880361,2.77932,2518.6,2517.7,2.7803]
["bitfinex","ETHUSD",1728877880935,2.77932,2518.6,2517.8,2.78018]
["bitfinex","ETHUSD",1728877881235,2.77921,2518.7,2517.9,1.59742186]
["bitfinex","ETHUSD",1728877881670,2.77867,2519.2,2518.4,4.73590791]
["bitfinex","ETHUSD",1728877881836,0.51416974,2519.3,2518.5,2.85874863]
["bitfinex","ETHUSD",1728877882037,2.77855,2519.3,2518.5,2.77932]
["bitfinex","ETHUSD",1728877882229,2.77844,2519.4,2518.3,2.77961]
["bitfinex","ETHUSD",1728877882475,2.77844,2519.4,2518.3,2.77956]
["bitfinex","ETHUSD",1728877882631,2.77844,2519.4,2518.4,2.77947]
["bitfinex","ETHUSD",1728877882829,0.304764,2519.3,2518.4,2.77947]
["bitfinex","ETHUSD",1728877883181,5.55614,2519.8,2518.8,2.77909]
["bitfinex","ETHUSD",1728877883382,2.77765,2520.2,2519.0,2.77887]
["bitfinex","ETHUSD",1728877883383,2.77778,2520.0,2519.0,2.77887]
["bitfinex","ETHUSD",1728877883579,2.77778,2520.0,2519.1,2.77876]
["bitfinex","ETHUSD",1728877883787,0.277778,2519.9,2519.1,2.77876]
["bitfinex","ETHUSD",1728877883936,2.77778,2520.0,2519.2,0.0793788]
["bitfinex","ETHUSD",1728877884161,2.77791,2519.9,2519.2,0.0793788]
["bitfinex","ETHUSD",1728877884383,2.77791,2519.9,2519.0,7.51477791]
["bitfinex","ETHUSD",1728877884589,2.77778,2520.0,2519.0,7.51477791]
["bitfinex","ETHUSD",1728877884786,2.77759,2520.2,2519.3,1.6106]
["bitfinex","ETHUSD",1728877884987,2.77759,2520.2,2519.4,0.07937564]
["bitfinex","ETHUSD",1728877885191,2.77759,2520.2,2519.4,2.85780055]
["bitfinex","ETHUSD",1728877885896,2.77737,2520.4,2519.4,2.85780055]
["bitfinex","ETHUSD",1728877886271,3.082157,2520.3,2519.4,2.85780055]
["bitfinex","ETHUSD",1728877886599,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877886761,2.77757,2520.2,2519.3,9.12495791]
["bitfinex","ETHUSD",1728877887398,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877887399,2.77774,2520.1,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877887697,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877888181,2.77757,2520.2,2519.4,2.7784]
["bitfinex","ETHUSD",1728877888366,2.77775,2520.1,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877888870,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877888871,2.77757,2520.2,2519.3,9.12502791]
["bitfinex","ETHUSD",1728877889194,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877889394,2.77757,2520.2,2519.3,9.12503791]
["bitfinex","ETHUSD",1728877889598,2.77757,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877889599,3.3635307,2520.2,2519.3,6.34650791]
["bitfinex","ETHUSD",1728877889902,2.77813,2519.7,2519.3,1.6106]
["bitfinex","ETHUSD",1728877890056,2.77789,2519.9,2519.3,1.6106]
["bitfinex","ETHUSD",1728877890498,2.77811,2519.7,2519.3,1.6106]
["bitfinex","ETHUSD",1728877892097,2.77811,2519.7,2518.9,4.5928]
["bitfinex","ETHUSD",1728877892256,0.277811,2519.6,2518.9,4.5928]
["bitfinex","ETHUSD",1728877892462,3.056051,2519.6,2518.9,1.5928]
["bitfinex","ETHUSD",1728877892757,0.277811,2519.6,2519.0,7.51477791]
["bitfinex","ETHUSD",1728877892984,2.77771,2520.1,2519.2,2.77865]
["bitfinex","ETHUSD",1728877893295,2.77771,2520.1,2519.4,1.5928]
["bitfinex","ETHUSD",1728877893495,3.0,2520.4,2519.6,7.51403791]
["bitfinex","ETHUSD",1728877893496,2.77736,2520.4,2519.6,7.51403791]
["bitfinex","ETHUSD",1728877893793,2.77736,2520.4,2519.7,0.07936521]
["bitfinex","ETHUSD",1728877894001,5.55437,2520.6,2519.7,0.07936521]
["bitfinex","ETHUSD",1728877894157,0.582357,2520.6,2520.0,4.3749]
["bitfinex","ETHUSD",1728877894353,2.77693,2520.8,2520.0,4.45425524]
["bitfinex","ETHUSD",1728877894554,2.77693,2520.8,2520.0,7.23195524]
["bitfinex","ETHUSD",1728877894759,5.55391,2520.8,2520.0,4.45425524]
["bitfinex","ETHUSD",1728877894953,2.77693,2520.8,2520.0,4.45425524]
["bitfinex","ETHUSD",1728877895195,2.77703,2520.7,2520.0,4.45425524]
["bitfinex","ETHUSD",1728877895402,3.332576,2520.6,2520.0,1.67655524]
["bitfinex","ETHUSD",1728877895561,0.555396,2520.6,2520.0,1.5972]
["bitfinex","ETHUSD",1728877895761,2.77743,2520.4,2520.0,1.5972]
["bitfinex","ETHUSD",1728877896114,2.77693,2520.8,2518.9,1.5972]
["bitfinex","ETHUSD",1728877896115,0.2692,2519.9,2518.9,1.5972]
["bitfinex","ETHUSD",1728877896410,2.77815,2519.7,2518.9,1.5972]
["bitfinex","ETHUSD",1728877896558,2.77829,2519.6,2518.9,1.5972]
["bitfinex","ETHUSD",1728877896998,2.77834,2519.5,2518.9,1.5972]
["bitfinex","ETHUSD",1728877897163,3.333989,2519.5,2518.9,1.5972]
["bitfinex","ETHUSD",1728877898063,3.333989,2519.5,2518.9,4.37615]
["bitfinex","ETHUSD",1728877898501,3.333989,2519.5,2518.9,1.5972]
["bitfinex","ETHUSD",1728877899309,3.0,2520.1,2518.9,1.5972]
["bitfinex","ETHUSD",1728877899310,0.2692,2520.2,2519.2,2.77858]
["bitfinex","ETHUSD",1728877899461,2.77795,2519.9,2519.2,2.77858]
["bitfinex","ETHUSD",1728877900112,2.77802,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728877900258,2.77795,2519.9,2519.2,2.77864]
["bitfinex","ETHUSD",1728877900464,3.055855,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728877901868,0.277795,2519.8,2519.3,1.5849]
["bitfinex","ETHUSD",1728877902864,2.77773,2520.1,2519.4,7.51424791]
["bitfinex","ETHUSD",1728877903009,2.77773,2520.1,2519.4,7.5936266]
["bitfinex","ETHUSD",1728877903616,2.77773,2520.1,2519.5,2.85766236]
["bitfinex","ETHUSD",1728877903915,2.77773,2520.1,2519.5,2.77831]
["bitfinex","ETHUSD",1728877904482,2.77779,2520.0,2519.4,2.77834]
["bitfinex","ETHUSD",1728877905100,2.77773,2520.1,2519.4,2.77834]
["bitfinex","ETHUSD",1728877905317,3.333252,2520.1,2519.4,2.77834]
["bitfinex","ETHUSD",1728877905889,0.555522,2520.1,2519.3,1.5849]
["bitfinex","ETHUSD",1728877906223,2.7779,2519.9,2519.3,1.5849]
["bitfinex","ETHUSD",1728877906932,2.7779,2519.9,2519.3,4.36344]
["bitfinex","ETHUSD",1728877907227,2.778,2519.8,2519.3,1.5849]
["bitfinex","ETHUSD",1728877907385,2.77778,2520.0,2519.3,1.5849]
["bitfinex","ETHUSD",1728877907587,2.77778,2520.0,2519.4,2.77843]
["bitfinex","ETHUSD",1728877907836,0.55554,2520.0,2519.5,2.77825]
["bitfinex","ETHUSD",1728877908033,3.33336,2520.0,2519.4,2.77843]
["bitfinex","ETHUSD",1728877908246,0.55554,2520.0,2519.0,1.5415]
["bitfinex","ETHUSD",1728877908417,5.55615,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728877908724,2.77806,2519.8,2519.0,4.32027]
["bitfinex","ETHUSD",1728877908934,2.77822,2519.6,2519.0,1.5415]
["bitfinex","ETHUSD",1728877909085,2.77854,2519.4,2519.0,1.5415]
["bitfinex","ETHUSD",1728877909487,2.77856,2519.3,2519.0,1.5415]
["bitfinex","ETHUSD",1728877910364,2.77867,2519.2,2519.0,1.5415]
["bitfinex","ETHUSD",1728877910985,2.77877,2519.1,2518.6,4.41765]
["bitfinex","ETHUSD",1728877911185,2.77899,2518.9,2518.6,1.6384]
["bitfinex","ETHUSD",1728877911431,2.77911,2518.8,2518.3,1.6384]
["bitfinex","ETHUSD",1728877911725,2.77938,2518.6,2518.3,1.6384]
["bitfinex","ETHUSD",1728877912233,2.77943,2518.5,2518.3,1.6384]
["bitfinex","ETHUSD",1728877912406,2.77916,2518.8,2518.0,4.4183]
["bitfinex","ETHUSD",1728877912731,2.77932,2518.6,2518.1,2.77985]
["bitfinex","ETHUSD",1728877913133,5.55836,2518.8,2518.1,2.77985]
["bitfinex","ETHUSD",1728877913441,2.77945,2518.5,2518.0,4.4183]
["bitfinex","ETHUSD",1728877913598,3.3906336,2518.7,2518.0,4.41838]
["bitfinex","ETHUSD",1728877913801,0.6114136,2518.7,2518.2,2.77968]
["bitfinex","ETHUSD",1728877914232,3.3906336,2518.7,2518.0,7.19821]
["bitfinex","ETHUSD",1728877914434,0.6114136,2518.7,2518.2,2.77975]
["bitfinex","ETHUSD",1728877914623,2.77899,2518.9,2518.4,2.77951]
["bitfinex","ETHUSD",1728877914844,2.77899,2518.9,2518.5,1.6384]
["bitfinex","ETHUSD",1728877915351,2.77892,2519.0,2518.5,1.6384]
["bitfinex","ETHUSD",1728877915545,2.7791,2518.8,2518.5,1.6384]
["bitfinex","ETHUSD",1728877915777,2.77908,2518.9,2518.2,1.6384]
["bitfinex","ETHUSD",1728877915778,3.335038,2518.7,2518.2,1.6384]
["bitfinex","ETHUSD",1728877916770,6.114318,2518.7,2518.2,1.6384]
["bitfinex","ETHUSD",1728877917039,3.335038,2518.7,2518.2,1.6384]
["bitfinex","ETHUSD",1728877918563,0.555818,2518.7,2518.2,1.6384]
["bitfinex","ETHUSD",1728877918736,2.77916,2518.8,2518.2,4.41807]
["bitfinex","ETHUSD",1728877919473,2.77898,2519.0,2518.3,2.77962]
["bitfinex","ETHUSD",1728877919772,2.77884,2519.1,2518.4,2.77948]
["bitfinex","ETHUSD",1728877920064,3.334702,2519.0,2518.4,2.77948]
["bitfinex","ETHUSD",1728877920265,3.334702,2519.0,2518.2,9.15399791]
["bitfinex","ETHUSD",1728877920476,3.334702,2519.0,2518.2,4.41809]
["bitfinex","ETHUSD",1728877920628,2.77911,2518.8,2518.2,4.41809]
["bitfinex","ETHUSD",1728877920829,2.77911,2518.8,2518.2,7.19778]
["bitfinex","ETHUSD",1728877921029,2.77911,2518.8,2518.2,4.41809]
["bitfinex","ETHUSD",1728877921329,6.113672,2519.0,2518.2,7.19776]
["bitfinex","ETHUSD",1728877921555,2.77905,2518.9,2518.2,4.41807]
["bitfinex","ETHUSD",1728877921767,2.77905,2518.9,2518.2,7.19776]
["bitfinex","ETHUSD",1728877921926,3.334702,2519.0,2518.3,2.77962]
["bitfinex","ETHUSD",1728877922127,2.77901,2518.9,2518.3,2.77962]
["bitfinex","ETHUSD",1728877922324,3.334702,2519.0,2518.3,2.77962]
["bitfinex","ETHUSD",1728877922574,3.334702,2519.0,2518.4,2.77953]
["bitfinex","ETHUSD",1728877922740,2.77916,2518.8,2518.2,6.37430791]
["bitfinex","ETHUSD",1728877922942,2.77884,2519.1,2518.4,2.77947]
["bitfinex","ETHUSD",1728877923274,5.55767,2519.1,2518.4,2.77947]
["bitfinex","ETHUSD",1728877923770,2.77889,2519.0,2518.5,0.07940359]
["bitfinex","ETHUSD",1728877923973,2.77889,2519.0,2518.4,2.77954]
["bitfinex","ETHUSD",1728877923974,2.77883,2519.1,2518.4,2.77954]
["bitfinex","ETHUSD",1728877924171,5.55766,2519.1,2518.4,2.77954]
["bitfinex","ETHUSD",1728877924326,3.04782,2519.3,2518.5,4.81530921]
["bitfinex","ETHUSD",1728877924531,3.04734,2519.7,2519.1,2.77875]
["bitfinex","ETHUSD",1728877924776,2.77814,2519.7,2519.2,1.5801]
["bitfinex","ETHUSD",1728877924974,2.77814,2519.7,2519.2,1.65948323]
["bitfinex","ETHUSD",1728877925396,2.77814,2519.7,2519.2,1.5801]
["bitfinex","ETHUSD",1728877925561,2.77814,2519.7,2519.2,1.65948194]
["bitfinex","ETHUSD",1728877925757,2.77822,2519.6,2519.2,1.65948194]
["bitfinex","ETHUSD",1728877926468,2.77814,2519.7,2519.2,1.65948194]
["bitfinex","ETHUSD",1728877926674,2.77833,2519.5,2519.2,1.5801]
["bitfinex","ETHUSD",1728877927233,6.11192,2519.7,2519.2,1.5801]
["bitfinex","ETHUSD",1728877927733,2.77855,2519.3,2518.9,1.5168]
["bitfinex","ETHUSD",1728877927956,0.2692,2519.6,2518.9,1.5168]
["bitfinex","ETHUSD",1728877927957,2.77839,2519.5,2518.9,1.5168]
["bitfinex","ETHUSD",1728877928246,0.55561,2519.7,2518.9,4.29572]
["bitfinex","ETHUSD",1728877928247,3.33381,2519.7,2518.9,4.29572]
["bitfinex","ETHUSD",1728877928464,0.333381,2519.6,2518.9,4.29572]
["bitfinex","ETHUSD",1728877928771,0.333381,2519.6,2518.5,4.29614]
["bitfinex","ETHUSD",1728877928971,2.77849,2519.4,2518.7,2.77918]
["bitfinex","ETHUSD",1728877929177,2.77849,2519.4,2518.7,2.77915]
["bitfinex","ETHUSD",1728877929380,2.77849,2519.4,2518.9,1.5168]
["bitfinex","ETHUSD",1728877931182,3.111641,2519.6,2518.9,1.5168]
["bitfinex","ETHUSD",1728877931353,0.55554,2520.0,2519.3,2.77848]
["bitfinex","ETHUSD",1728877931676,2.77802,2519.8,2519.3,4.35784]
["bitfinex","ETHUSD",1728877932783,2.7781,2519.7,2519.1,1.5442]
["bitfinex","ETHUSD",1728877932951,2.7781,2519.7,2519.1,4.32296]
["bitfinex","ETHUSD",1728877933138,3.333706,2519.7,2519.1,4.32296]
["bitfinex","ETHUSD",1728877933756,2.77834,2519.5,2519.1,1.5442]
["bitfinex","ETHUSD",1728877934372,3.333706,2519.7,2519.1,1.5442]
["bitfinex","ETHUSD",1728877934682,2.77839,2519.5,2519.1,1.5442]
["bitfinex","ETHUSD",1728877935239,2.77822,2519.6,2519.1,1.5442]
["bitfinex","ETHUSD",1728877935444,3.3894186,2519.6,2519.1,1.5442]
["bitfinex","ETHUSD",1728877935639,2.77796,2519.9,2519.1,6.28010791]
["bitfinex","ETHUSD",1728877935870,2.77796,2519.9,2519.4,4.73590791]
["bitfinex","ETHUSD",1728877936072,2.77796,2519.9,2519.4,4.8152837]
["bitfinex","ETHUSD",1728877936274,0.70935363,2520.8,2519.8,2.7779]
["bitfinex","ETHUSD",1728877936459,0.70935363,2520.8,2519.4,4.73590791]
["bitfinex","ETHUSD",1728877936460,2.77694,2520.8,2520.3,4.73590791]
["bitfinex","ETHUSD",1728877936679,3.0963403,2520.7,2520.3,4.73590791]
["bitfinex","ETHUSD",1728877936891,0.3192503,2520.7,2520.3,4.73590791]
["bitfinex","ETHUSD",1728877937056,2.77718,2520.6,2520.0,4.73590791]
["bitfinex","ETHUSD",1728877937400,2.77723,2520.5,2520.0,4.73590791]
["bitfinex","ETHUSD",1728877937759,2.77718,2520.6,2520.0,7.51359791]
["bitfinex","ETHUSD",1728877937996,6.14171003,2520.6,2520.0,7.51359791]
["bitfinex","ETHUSD",1728877938294,2.77731,2520.5,2519.9,1.6402]
["bitfinex","ETHUSD",1728877938498,5.55461,2520.5,2519.9,4.41806]
["bitfinex","ETHUSD",1728877938797,2.77741,2520.4,2519.9,1.6402]
["bitfinex","ETHUSD",1728877938956,2.77746,2520.3,2519.9,1.6402]
["bitfinex","ETHUSD",1728877939158,2.77756,2520.2,2519.9,1.6402]
["bitfinex","ETHUSD",1728877939383,2.77746,2520.3,2519.9,1.6402]
["bitfinex","ETHUSD",1728877939557,2.77756,2520.2,2519.9,1.6402]
["bitfinex","ETHUSD",1728877940196,5.55499,2520.3,2519.9,1.6402]
["bitfinex","ETHUSD",1728877940368,2.77773,2520.1,2519.6,1.6419]
["bitfinex","ETHUSD",1728877940568,2.77768,2520.1,2519.6,1.6419]
["bitfinex","ETHUSD",1728877941803,2.77779,2520.0,2519.6,1.6419]
["bitfinex","ETHUSD",1728877942611,2.77789,2519.9,2519.6,1.6419]
["bitfinex","ETHUSD",1728877942751,2.77812,2519.7,2519.3,1.6605]
["bitfinex","ETHUSD",1728877942951,3.333727,2519.7,2519.3,1.6605]
["bitfinex","ETHUSD",1728877943783,2.77843,2519.4,2519.3,1.6605]
["bitfinex","ETHUSD",1728877944090,2.77855,2519.3,2518.9,1.5846]
["bitfinex","ETHUSD",1728877945572,2.77843,2519.4,2518.9,1.5846]
["bitfinex","ETHUSD",1728877945774,2.77835,2519.5,2518.9,1.66399271]
["bitfinex","ETHUSD",1728877945974,3.3895747,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877946616,2.77856,2519.3,2518.9,1.5846]
["bitfinex","ETHUSD",1728877946784,3.3895747,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877946979,2.77835,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877947185,5.55676,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877947588,2.77844,2519.4,2518.9,1.5846]
["bitfinex","ETHUSD",1728877947801,2.77814,2519.7,2519.3,4.73590791]
["bitfinex","ETHUSD",1728877948310,2.77789,2519.9,2519.3,4.73590791]
["bitfinex","ETHUSD",1728877948518,2.77801,2519.8,2519.1,2.7787]
["bitfinex","ETHUSD",1728877948971,5.55608,2519.8,2519.1,2.7787]
["bitfinex","ETHUSD",1728877949316,2.77801,2519.8,2519.1,2.7787]
["bitfinex","ETHUSD",1728877949683,2.77822,2519.6,2519.0,4.73590791]
["bitfinex","ETHUSD",1728877949873,2.77839,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877950194,0.555661,2519.5,2518.9,1.5846]
["bitfinex","ETHUSD",1728877950405,2.77822,2519.6,2518.9,1.5846]
["bitfinex","ETHUSD",1728877950712,2.77857,2519.3,2518.9,1.5846]
["bitfinex","ETHUSD",1728877951008,5.5572,2519.3,2518.9,1.5846]
["bitfinex","ETHUSD",1728877951216,2.77802,2519.8,2518.6,1.6259]
["bitfinex","ETHUSD",1728877951217,3.04721,2519.8,2518.6,1.6259]
["bitfinex","ETHUSD",1728877951515,2.77897,2519.0,2518.6,1.6259]
["bitfinex","ETHUSD",1728877951734,0.2692,2519.3,2518.6,1.6259]
["bitfinex","ETHUSD",1728877951735,2.77878,2519.1,2518.6,1.6259]
["bitfinex","ETHUSD",1728877951945,2.77873,2519.2,2518.6,1.6259]
["bitfinex","ETHUSD",1728877952130,5.55745,2519.2,2518.6,1.6259]
["bitfinex","ETHUSD",1728877952297,2.77872,2519.2,2518.6,1.6259]
["bitfinex","ETHUSD",1728877952921,2.77851,2519.4,2518.6,1.6259]
["bitfinex","ETHUSD",1728877953127,3.083281,2519.4,2518.6,1.6259]
["bitfinex","ETHUSD",1728877953300,2.77866,2519.2,2518.6,1.6259]
["bitfinex","ETHUSD",1728877953501,2.77866,2519.2,2518.6,4.4052]
["bitfinex","ETHUSD",1728877953801,5.861811,2519.4,2518.6,4.4052]
["bitfinex","ETHUSD",1728877953996,2.77878,2519.1,2518.6,1.6259]
["bitfinex","ETHUSD",1728877955139,2.77899,2518.9,2518.6,1.6259]
["bitfinex","ETHUSD",1728877955634,2.77916,2518.8,2518.6,1.6259]
["bitfinex","ETHUSD",1728877956832,2.77922,2518.7,2518.2,1.5967]
["bitfinex","ETHUSD",1728877957442,5.55833,2518.8,2518.2,1.5967]
["bitfinex","ETHUSD",1728877958406,6.141083,2518.8,2518.2,1.5967]
["bitfinex","ETHUSD",1728877959036,2.77933,2518.6,2518.2,1.5967]
["bitfinex","ETHUSD",1728877959547,0.582753,2518.8,2517.8,1.5967]
["bitfinex","ETHUSD",1728877959730,2.77973,2518.3,2517.8,1.5967]
["bitfinex","ETHUSD",1728877960241,2.77976,2518.2,2517.8,1.5967]
["bitfinex","ETHUSD",1728877960421,2.77973,2518.3,2517.8,1.5967]
["bitfinex","ETHUSD",1728877960640,2.78,2518.0,2517.8,1.5967]
["bitfinex","ETHUSD",1728877961222,5.55968,2518.2,2517.8,1.5967]
["bitfinex","ETHUSD",1728877961425,3.362698,2518.2,2517.8,1.5967]
["bitfinex","ETHUSD",1728877961627,6.142528,2518.2,2517.8,1.5967]
["bitfinex","ETHUSD",1728877962363,3.362698,2518.2,2517.8,1.5967]
["bitfinex","ETHUSD",1728877964586,2.77948,2518.5,2517.8,6.33260791]
["bitfinex","ETHUSD",1728877964875,2.77948,2518.5,2517.8,11.89288791]
["bitfinex","ETHUSD",1728877965085,2.77948,2518.5,2517.8,9.11274791]
["bitfinex","ETHUSD",1728877965639,2.77937,2518.6,2517.9,2.78008]
["bitfinex","ETHUSD",1728877965839,2.77937,2518.6,2517.8,9.11274791]
["bitfinex","ETHUSD",1728877966087,2.7795,2518.5,2517.8,11.89288791]
["bitfinex","ETHUSD",1728877966282,2.7795,2518.5,2517.8,9.11274791]
["bitfinex","ETHUSD",1728877966489,0.2692,2518.4,2517.4,4.73590791]
["bitfinex","ETHUSD",1728877966703,2.77986,2518.2,2517.5,4.44132]
["bitfinex","ETHUSD",1728877966876,2.7796,2518.4,2517.7,4.73590791]
["bitfinex","ETHUSD",1728877967192,2.77942,2518.6,2518.1,4.73590791]
["bitfinex","ETHUSD",1728877967492,2.77942,2518.6,2518.2,1.6608]
["bitfinex","ETHUSD",1728877967843,2.77894,2519.0,2518.4,4.73590791]
["bitfinex","ETHUSD",1728877968287,2.77894,2519.0,2518.5,0.07940714]
["bitfinex","ETHUSD",1728877969003,5.5579,2519.0,2518.5,0.07940714]
["bitfinex","ETHUSD",1728877969294,2.77894,2519.0,2518.5,0.07940714]
["bitfinex","ETHUSD",1728877969847,2.77894,2519.0,2518.6,1.6235]
["bitfinex","ETHUSD",1728877970784,0.573971,2519.4,2518.7,4.81530872]
["bitfinex","ETHUSD",1728877970785,2.77855,2519.3,2518.7,4.81530872]
["bitfinex","ETHUSD",1728877971248,2.77855,2519.3,2519.0,4.73590791]
["bitfinex","ETHUSD",1728877971449,2.77868,2519.2,2519.0,4.73590791]
["bitfinex","ETHUSD",1728877971877,2.77889,2519.0,2518.7,4.73590791]
["bitfinex","ETHUSD",1728877972058,2.77899,2518.9,2518.6,1.6235]
["bitfinex","ETHUSD",1728877972583,2.77889,2519.0,2518.6,1.6235]
["bitfinex","ETHUSD",1728877972942,2.77872,2519.2,2518.6,1.6235]
["bitfinex","ETHUSD",1728877973183,2.77882,2519.1,2518.6,1.6235]
["bitfinex","ETHUSD",1728877973691,2.77888,2519.0,2518.6,1.6235]
["bitfinex","ETHUSD",1728877976777,3.056602,2519.2,2518.6,1.6235]
["bitfinex","ETHUSD",1728877976999,2.77877,2519.1,2518.6,1.6235]
["bitfinex","ETHUSD",1728877978764,2.77888,2519.0,2518.6,1.6235]
["bitfinex","ETHUSD",1728877979879,3.056582,2519.2,2518.6,1.6235]
["bitfinex","ETHUSD",1728877980079,2.77883,2519.1,2518.6,1.6235]
["bitfinex","ETHUSD",1728877980658,2.77894,2519.0,2518.6,1.6235]
["bitfinex","ETHUSD",1728877981780,3.056602,2519.2,2518.6,1.6235]
["bitfinex","ETHUSD",1728877981988,2.77851,2519.4,2518.7,3.6970736]
["bitfinex","ETHUSD",1728877982189,2.77871,2519.2,2518.7,3.6970736]
["bitfinex","ETHUSD",1728877982395,2.77851,2519.4,2518.7,6.4762636]
["bitfinex","ETHUSD",1728877982611,2.77855,2519.3,2518.7,6.4762636]
["bitfinex","ETHUSD",1728877983127,2.77851,2519.4,2518.7,6.4762636]
["bitfinex","ETHUSD",1728877983769,3.056361,2519.4,2518.7,6.4762636]
["bitfinex","ETHUSD",1728877984116,2.77871,2519.2,2518.6,4.40276]
["bitfinex","ETHUSD",1728877984313,2.77871,2519.2,2518.6,7.182]
["bitfinex","ETHUSD",1728877985206,2.77871,2519.2,2518.7,2.7792]
["bitfinex","ETHUSD",1728877985516,2.77824,2519.6,2518.9,6.4760536]
["bitfinex","ETHUSD",1728877985674,2.77824,2519.6,2518.9,9.33436215]
["bitfinex","ETHUSD",1728877985866,5.55654,2519.6,2518.9,6.4759936]
["bitfinex","ETHUSD",1728877986094,5.55654,2519.6,2518.9,9.33430231]
["bitfinex","ETHUSD",1728877986299,2.77806,2519.8,2519.1,3.6970736]
["bitfinex","ETHUSD",1728877986503,0.2692,2520.1,2519.5,3.6970736]
["bitfinex","ETHUSD",1728877986680,2.77789,2519.9,2519.3,6.55494478]
["bitfinex","ETHUSD",1728877986985,5.55549,2520.1,2519.4,2.85780395]
["bitfinex","ETHUSD",1728877987213,2.77789,2519.9,2519.5,1.5429]
["bitfinex","ETHUSD",1728877987416,2.77773,2520.1,2519.5,1.5429]
["bitfinex","ETHUSD",1728877987711,2.77773,2520.1,2519.6,0.07937007]
["bitfinex","ETHUSD",1728877987917,2.77773,2520.1,2519.5,8.0182736]
["bitfinex","ETHUSD",1728877988084,2.77773,2520.1,2519.6,0.07936923]
["bitfinex","ETHUSD",1728877989647,2.77773,2520.1,2519.5,5.2399736]
["bitfinex","ETHUSD",1728877989813,2.77773,2520.1,2519.5,8.0182836]
["bitfinex","ETHUSD",1728877990146,2.77751,2520.3,2519.5,8.0182336]
["bitfinex","ETHUSD",1728877990343,0.277751,2520.2,2519.6,2.85751758]
["bitfinex","ETHUSD",1728877990652,2.77758,2520.2,2519.7,3.6970736]
["bitfinex","ETHUSD",1728877991000,2.77751,2520.3,2519.8,0.07936292]
["bitfinex","ETHUSD",1728877991556,5.8238,2520.5,2519.9,3.6970736]
["bitfinex","ETHUSD",1728877991703,2.7774,2520.4,2520.1,3.6970736]
["bitfinex","ETHUSD",1728877992098,5.55459,2520.5,2519.9,5.2399736]
["bitfinex","ETHUSD",1728877992333,2.77744,2520.3,2519.9,5.2399736]
["bitfinex","ETHUSD",1728877993407,2.77744,2520.3,2520.1,3.6970736]
["bitfinex","ETHUSD",1728877993609,2.77728,2520.5,2520.1,3.6970736]
["bitfinex","ETHUSD",1728877993833,2.77735,2520.4,2520.1,3.6970736]
["bitfinex","ETHUSD",1728877994697,0.2692,2520.8,2519.9,5.2399736]
["bitfinex","ETHUSD",1728877994698,2.77751,2520.3,2519.9,5.2399736]
["bitfinex","ETHUSD",1728877995144,2.77726,2520.5,2520.2,3.6970736]
["bitfinex","ETHUSD",1728877995819,2.77707,2520.7,2520.4,5.2399736]
["bitfinex","ETHUSD",1728877996004,2.77712,2520.6,2520.4,1.5429]
["bitfinex","ETHUSD",1728877996542,5.55417,2520.7,2520.4,1.5429]
["bitfinex","ETHUSD",1728877996958,5.55413,2520.7,2520.4,1.5429]
["bitfinex","ETHUSD",1728877997525,2.77711,2520.6,2520.4,1.5429]
["bitfinex","ETHUSD",1728877998730,3.2692,2521.1,2520.4,1.5429]
["bitfinex","ETHUSD",1728877998937,2.77662,2521.1,2520.8,3.6970736]
["bitfinex","ETHUSD",1728877999267,2.77679,2520.9,2520.6,3.6970736]
["bitfinex","ETHUSD",1728877999621,2.77668,2521.0,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878000435,2.77651,2521.2,2520.8,3.6970736]
["bitfinex","ETHUSD",1728878000702,2.77658,2521.1,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878001774,2.77667,2521.0,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878002267,2.77679,2520.9,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878003658,2.77658,2521.1,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878003827,0.277658,2521.1,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878004031,2.77682,2520.9,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878004501,5.55367,2520.9,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878004771,2.77682,2520.9,2520.6,3.6970736]
["bitfinex","ETHUSD",1728878005781,2.77682,2520.9,2520.4,5.2399736]
["bitfinex","ETHUSD",1728878006150,5.55367,2520.9,2520.4,5.2399736]
["bitfinex","ETHUSD",1728878006347,3.601387,2520.9,2520.1,1.5001]
["bitfinex","ETHUSD",1728878006690,2.77718,2520.6,2520.1,1.5001]
["bitfinex","ETHUSD",1728878007589,2.77728,2520.5,2520.1,1.5001]
["bitfinex","ETHUSD",1728878007797,2.7774,2520.4,2520.1,1.5001]
["bitfinex","ETHUSD",1728878008633,2.77728,2520.5,2520.1,1.5001]
["bitfinex","ETHUSD",1728878010683,5.5546,2520.5,2520.1,1.5001]
["bitfinex","ETHUSD",1728878011185,3.2692,2520.8,2519.7,1.5819]
["bitfinex","ETHUSD",1728878011404,0.2692,2520.1,2519.1,1.5819]
["bitfinex","ETHUSD",1728878011581,2.77791,2519.9,2519.1,1.5819]
["bitfinex","ETHUSD",1728878011787,2.77844,2519.4,2519.1,1.5819]
["bitfinex","ETHUSD",1728878012446,2.77835,2519.5,2519.1,1.5819]
["bitfinex","ETHUSD",1728878012598,2.77844,2519.4,2519.1,1.5819]
["bitfinex","ETHUSD",1728878012803,0.555661,2519.5,2519.1,1.5819]
["bitfinex","ETHUSD",1728878013015,2.77826,2519.6,2519.2,3.6970736]
["bitfinex","ETHUSD",1728878013359,2.77804,2519.8,2519.2,3.6970736]
["bitfinex","ETHUSD",1728878013360,2.77804,2519.8,2519.2,6.4757036]
["bitfinex","ETHUSD",1728878014121,5.5561,2519.8,2519.2,6.4757036]
["bitfinex","ETHUSD",1728878014306,2.77804,2519.8,2519.2,6.4756636]
["bitfinex","ETHUSD",1728878014507,2.77815,2519.7,2519.1,4.3606]
["bitfinex","ETHUSD",1728878015148,2.77804,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728878015306,2.77814,2519.7,2519.2,2.77864]
["bitfinex","ETHUSD",1728878015814,2.77804,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728878016154,5.55611,2519.8,2519.2,2.77864]
["bitfinex","ETHUSD",1728878016351,5.55611,2519.8,2519.1,1.5819]
["bitfinex","ETHUSD",1728878016352,2.77831,2519.6,2519.1,1.5819]
["bitfinex","ETHUSD",1728878017150,2.77834,2519.5,2519.1,1.5819]
["bitfinex","ETHUSD",1728878017315,2.77865,2519.2,2519.1,1.5819]
["bitfinex","ETHUSD",1728878017520,2.77865,2519.2,2518.7,3.6970736]
["bitfinex","ETHUSD",1728878017521,2.77878,2519.1,2518.8,1.5924]
["bitfinex","ETHUSD",1728878017708,2.77888,2519.0,2518.8,1.5924]
["bitfinex","ETHUSD",1728878017907,0.2692,2519.6,2518.2,2.77968]
["bitfinex","ETHUSD",1728878017908,2.77917,2518.8,2518.5,1.5924]
["bitfinex","ETHUSD",1728878018203,2.77922,2518.7,2518.5,1.5924]
["bitfinex","ETHUSD",1728878018817,2.7791,2518.8,2518.5,1.5924]
["bitfinex","ETHUSD",1728878020506,2.7793,2518.7,2518.5,1.5924]
["bitfinex","ETHUSD",1728878020705,2.7793,2518.7,2518.2,1.6222]
["bitfinex","ETHUSD",1728878020954,5.55857,2518.7,2518.2,1.6222]
["bitfinex","ETHUSD",1728878021106,2.77927,2518.7,2518.2,4.40195]
["bitfinex","ETHUSD",1728878021446,2.77927,2518.7,2518.2,7.18165]
["bitfinex","ETHUSD",1728878021750,5.55808,2518.9,2518.3,2.77963]
["bitfinex","ETHUSD",1728878022066,2.77903,2518.9,2518.2,8.0989736]
["bitfinex","ETHUSD",1728878022208,2.77922,2518.7,2518.2,8.0989736]
["bitfinex","ETHUSD",1728878022951,2.77955,2518.4,2518.2,1.6222]
["bitfinex","ETHUSD",1728878023105,2.77955,2518.4,2518.0,1.5317]
["bitfinex","ETHUSD",1728878023905,2.77938,2518.6,2518.0,1.5317]
["bitfinex","ETHUSD",1728878024131,2.77938,2518.6,2518.0,4.31162]
["bitfinex","ETHUSD",1728878024559,3.057043,2518.8,2518.1,0.07941633]
["bitfinex","ETHUSD",1728878024834,2.77888,2519.0,2518.3,3.6970736]
["bitfinex","ETHUSD",1728878025017,2.77913,2518.8,2518.4,1.6148]
["bitfinex","ETHUSD",1728878025204,2.77894,2519.0,2518.4,1.6148]
["bitfinex","ETHUSD",1728878025637,5.5579,2519.0,2518.4,4.39432]
["bitfinex","ETHUSD",1728878026164,2.77894,2519.0,2518.4,1.6148]
["bitfinex","ETHUSD",1728878026450,2.77912,2518.8,2518.4,1.6148]
["bitfinex","ETHUSD",1728878026758,2.77912,2518.8,2518.1,1.6255]
["bitfinex","ETHUSD",1728878026759,2.77927,2518.7,2518.1,1.6255]
["bitfinex","ETHUSD",1728878027325,5.55832,2518.8,2518.1,1.6255]
["bitfinex","ETHUSD",1728878027656,2.77924,2518.7,2518.2,2.77969]
["bitfinex","ETHUSD",1728878027821,2.77912,2518.8,2518.2,2.77969]
["bitfinex","ETHUSD",1728878028155,2.77892,2519.0,2518.3,3.6970736]
["bitfinex","ETHUSD",1728878028353,2.77873,2519.2,2518.7,1.6455]
["bitfinex","ETHUSD",1728878028711,2.77878,2519.1,2518.7,1.6455]
["bitfinex","ETHUSD",1728878028952,2.77873,2519.2,2518.7,1.6455]
["bitfinex","ETHUSD",1728878028953,2.77872,2519.2,2518.7,1.6455]
["bitfinex","ETHUSD",1728878029152,3.04745,2519.6,2518.7,1.6455]
["bitfinex","ETHUSD",1728878029153,5.557,2519.4,2518.7,1.6455]
["bitfinex","ETHUSD",1728878029351,0.2692,2519.6,2517.9,4.35886]
["bitfinex","ETHUSD",1728878029352,2.77932,2518.6,2517.9,4.35886]
["bitfinex","ETHUSD",1728878029511,2.77944,2518.5,2517.9,4.35886]
["bitfinex","ETHUSD",1728878029714,2.77944,2518.5,2517.9,1.5788]
["bitfinex","ETHUSD",1728878030327,5.55875,2518.6,2517.9,4.35887]
["bitfinex","ETHUSD",1728878030512,2.77932,2518.6,2517.9,4.35887]
["bitfinex","ETHUSD",1728878030707,2.77952,2518.5,2517.9,1.5788]
["bitfinex","ETHUSD",1728878031127,2.77932,2518.6,2517.9,1.5788]
["bitfinex","ETHUSD",1728878031528,2.77932,2518.6,2517.9,4.35886]
["bitfinex","ETHUSD",1728878031961,2.77932,2518.6,2518.0,2.77997]
["bitfinex","ETHUSD",1728878032318,2.77932,2518.6,2517.9,1.5788]
["bitfinex","ETHUSD",1728878032550,2.77932,2518.6,2517.9,4.35879]
["bitfinex","ETHUSD",1728878033028,0.11,2517.7,2517.0,1.5788]
["bitfinex","ETHUSD",1728878033234,0.11,2517.7,2517.1,3.6970736]
["bitfinex","ETHUSD",1728878033417,0.11,2517.7,2517.1,6.4779736]
["bitfinex","ETHUSD",1728878033914,0.11,2517.7,2517.3,1.5788]
["bitfinex","ETHUSD",1728878034241,0.11,2517.7,2517.3,4.35952]
["bitfinex","ETHUSD",1728878034659,2.78004,2518.0,2517.3,4.35948]
["bitfinex","ETHUSD",1728878034859,2.78004,2518.0,2517.4,3.6970736]
["bitfinex","ETHUSD",1728878035431,2.78012,2517.9,2517.4,3.6970736]
["bitfinex","ETHUSD",1728878035627,2.78004,2518.0,2517.4,3.6970736]
["bitfinex","ETHUSD",1728878036282,2.77982,2518.2,2517.4,3.6970736]
["bitfinex","ETHUSD",1728878036487,0.2692,2518.6,2517.7,3.6970736]
["bitfinex","ETHUSD",1728878036650,0.2692,2518.6,2517.1,3.0]
["bitfinex","ETHUSD",1728878036651,2.77917,2518.8,2518.4,3.6970736]
["bitfinex","ETHUSD",1728878036857,2.77917,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878037876,2.77894,2519.0,2518.3,4.38725]
["bitfinex","ETHUSD",1728878038173,2.7791,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878040072,5.55826,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878040297,2.7791,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878040571,5.55827,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878040885,2.7791,2518.8,2518.3,1.6076]
["bitfinex","ETHUSD",1728878041059,2.7785,2519.4,2518.6,3.6970736]
["bitfinex","ETHUSD",1728878041272,2.77856,2519.3,2518.6,6.4763836]
["bitfinex","ETHUSD",1728878041431,2.7785,2519.4,2518.6,6.4763836]
["bitfinex","ETHUSD",1728878041635,2.77864,2519.3,2518.6,6.4763836]
["bitfinex","ETHUSD",1728878042177,2.7785,2519.4,2518.6,3.6970736]
["bitfinex","ETHUSD",1728878042379,2.77866,2519.2,2518.6,3.6970736]
["bitfinex","ETHUSD",1728878042583,2.7785,2519.4,2518.6,6.4763736]
["bitfinex","ETHUSD",1728878042757,5.55633,2519.7,2518.9,6.4759736]
["bitfinex","ETHUSD",1728878042956,5.55633,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878042957,2.77812,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878044064,5.55631,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878044273,2.77812,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878044470,5.55633,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878044672,2.77812,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878045075,2.77812,2519.7,2519.2,0.07938245]
["bitfinex","ETHUSD",1728878045286,3.04714,2519.9,2519.1,4.30046]
["bitfinex","ETHUSD",1728878045485,2.77794,2519.9,2519.1,4.30046]
["bitfinex","ETHUSD",1728878045777,2.77801,2519.8,2519.1,4.30046]
["bitfinex","ETHUSD",1728878046000,2.77811,2519.7,2519.1,4.30046]
["bitfinex","ETHUSD",1728878047869,2.77811,2519.7,2519.1,1.5217]
["bitfinex","ETHUSD",1728878048558,2.77822,2519.6,2519.1,1.5217]
["bitfinex","ETHUSD",1728878049601,0.824825,2519.6,2518.7,1.539]
["bitfinex","ETHUSD",1728878049836,5.55725,2519.3,2518.7,1.539]
["bitfinex","ETHUSD",1728878049986,2.77861,2519.3,2518.7,1.539]
["bitfinex","ETHUSD",1728878050188,5.55724,2519.3,2518.7,1.539]
["bitfinex","ETHUSD",1728878050392,2.77867,2519.2,2518.7,1.539]
["bitfinex","ETHUSD",1728878050940,0.824825,2519.6,2519.0,3.6970736]
["bitfinex","ETHUSD",1728878051128,2.77816,2519.7,2519.1,0.07938159]
["bitfinex","ETHUSD",1728878051279,2.77816,2519.7,2519.0,9.2546936]
["bitfinex","ETHUSD",1728878051477,2.77795,2519.9,2519.3,1.5136]
["bitfinex","ETHUSD",1728878051912,2.77795,2519.9,2519.4,0.07937563]
["bitfinex","ETHUSD",1728878052232,2.77794,2519.9,2519.3,1.5136]
["bitfinex","ETHUSD",1728878052428,2.77794,2519.9,2519.4,0.07937509]
["bitfinex","ETHUSD",1728878052625,2.77773,2520.1,2519.3,1.5136]
["bitfinex","ETHUSD",1728878052832,2.77799,2519.9,2519.3,1.5136]
["bitfinex","ETHUSD",1728878053130,2.77811,2519.7,2519.3,1.5136]
["bitfinex","ETHUSD",1728878053703,5.55548,2520.1,2519.3,7.9892136]
["bitfinex","ETHUSD",1728878053918,3.333268,2520.1,2519.3,1.5136]
["bitfinex","ETHUSD",1728878054135,2.7779,2519.9,2519.3,1.5136]
["bitfinex","ETHUSD",1728878054507,2.7779,2519.9,2519.3,4.29213]
["bitfinex","ETHUSD",1728878054834,2.77751,2520.3,2519.5,4.72861612]
["bitfinex","ETHUSD",1728878055003,5.55504,2520.3,2519.6,0.07936286]
["bitfinex","ETHUSD",1728878055220,2.77757,2520.2,2519.6,0.07936286]
["bitfinex","ETHUSD",1728878055428,2.77757,2520.2,2519.5,7.50686612]
["bitfinex","ETHUSD",1728878055827,2.77757,2520.2,2519.5,2.77825]
["bitfinex","ETHUSD",1728878057209,0.2692,2520.5,2519.5,2.77825]
["bitfinex","ETHUSD",1728878057210,2.77735,2520.4,2519.7,1.5107]
["bitfinex","ETHUSD",1728878057554,2.77757,2520.2,2519.8,0.07936297]
["bitfinex","ETHUSD",1728878057752,3.0,2520.4,2519.7,1.5107]
["bitfinex","ETHUSD",1728878058057,2.77762,2520.2,2519.7,1.5107]
["bitfinex","ETHUSD",1728878058350,2.77755,2520.2,2519.8,0.07936642]
["bitfinex","ETHUSD",1728878058847,5.55502,2520.3,2519.8,0.07936642]
["bitfinex","ETHUSD",1728878059328,2.77749,2520.3,2519.8,0.07936642]
["bitfinex","ETHUSD",1728878060051,2.77749,2520.3,2519.7,1.5107]
["bitfinex","ETHUSD",1728878060212,2.77767,2520.1,2519.7,1.5107]
["bitfinex","ETHUSD",1728878060725,2.77787,2520.0,2519.7,1.5107]
["bitfinex","ETHUSD",1728878061155,2.7779,2519.9,2519.7,1.5107]
["bitfinex","ETHUSD",1728878061585,2.7779,2519.9,2519.4,1.5569]
["bitfinex","ETHUSD",1728878061760,5.55587,2519.9,2519.4,1.5569]
["bitfinex","ETHUSD",1728878061927,2.77801,2519.8,2519.4,1.5569]
["bitfinex","ETHUSD",1728878062442,2.7779,2519.9,2519.4,1.5569]
["bitfinex","ETHUSD",1728878062770,5.55589,2519.9,2519.4,1.5569]
["bitfinex","ETHUSD",1728878062939,2.7779,2519.9,2519.4,1.5569]
["bitfinex","ETHUSD",1728878063289,2.77773,2520.1,2519.5,2.77832]
["bitfinex","ETHUSD",1728878063945,2.77751,2520.3,2519.7,1.6659]
["bitfinex","ETHUSD",1728878064138,5.55502,2520.3,2519.8,0.07936319]
["bitfinex","ETHUSD",1728878064354,2.77751,2520.3,2519.8,0.07936319]
["bitfinex","ETHUSD",1728878064524,5.55502,2520.3,2519.8,0.07936319]
["bitfinex","ETHUSD",1728878064725,2.77751,2520.3,2519.7,4.44399]
["bitfinex","ETHUSD",1728878064954,5.55502,2520.3,2519.7,4.44399]
["bitfinex","ETHUSD",1728878065153,2.77751,2520.3,2519.7,4.44399]
["bitfinex","ETHUSD",1728878065359,5.55502,2520.3,2519.7,4.44399]
["bitfinex","ETHUSD",1728878065617,2.77706,2520.7,2520.1,4.72861612]
["bitfinex","ETHUSD",1728878065903,2.77702,2520.7,2520.2,1.6655]
["bitfinex","ETHUSD",1728878066115,2.7769,2520.8,2520.2,4.44304]
["bitfinex","ETHUSD",1728878066596,2.77705,2520.7,2520.2,1.6655]
["bitfinex","ETHUSD",1728878066895,3.4147347,2520.8,2520.2,1.6655]
["bitfinex","ETHUSD",1728878067097,2.77702,2520.7,2520.2,1.6655]
["bitfinex","ETHUSD",1728878068173,2.7769,2520.8,2520.3,2.77743]
["bitfinex","ETHUSD",1728878068564,2.77681,2520.9,2520.3,2.77743]
["bitfinex","ETHUSD",1728878068758,2.77681,2520.9,2520.3,5.55481]
["bitfinex","ETHUSD",1728878069201,0.39700505,2521.3,2520.5,2.77715]
["bitfinex","ETHUSD",1728878069405,3.2692,2521.5,2520.5,2.77715]
["bitfinex","ETHUSD",1728878069701,5.55307,2521.2,2520.6,2.7771]
["bitfinex","ETHUSD",1728878070056,2.77651,2521.2,2520.6,2.7771]
["bitfinex","ETHUSD",1728878070260,2.77651,2521.2,2520.5,2.77715]
["bitfinex","ETHUSD",1728878070468,2.77663,2521.1,2520.6,2.77711]
["bitfinex","ETHUSD",1728878071009,2.77663,2521.1,2520.5,5.55431]
["bitfinex","ETHUSD",1728878071360,2.77679,2520.9,2520.4,4.40599]
["bitfinex","ETHUSD",1728878071675,2.77679,2520.9,2520.4,1.6287]
["bitfinex","ETHUSD",1728878072301,2.77673,2521.0,2520.4,1.6287]
["bitfinex","ETHUSD",1728878072822,5.55347,2521.0,2520.4,4.40602]
["bitfinex","ETHUSD",1728878073023,3.331874,2521.1,2520.4,4.40602]
["bitfinex","ETHUSD",1728878073329,3.331874,2521.1,2520.5,2.7772]
["bitfinex","ETHUSD",1728878073531,0.604525,2521.4,2520.8,1.6287]
["bitfinex","ETHUSD",1728878073684,2.77642,2521.3,2520.8,1.70803176]
["bitfinex","ETHUSD",1728878074026,2.77642,2521.3,2520.8,5.39810723]
["bitfinex","ETHUSD",1728878074238,2.77642,2521.3,2520.8,1.70803176]
["bitfinex","ETHUSD",1728878074533,2.77646,2521.2,2520.8,1.70803176]
["bitfinex","ETHUSD",1728878074749,2.77646,2521.2,2520.8,1.6287]
["bitfinex","ETHUSD",1728878075935,2.77657,2521.1,2520.8,1.6287]
["bitfinex","ETHUSD",1728878076237,5.55364,2520.9,2520.4,1.6659]
["bitfinex","ETHUSD",1728878076539,2.77722,2520.6,2520.4,1.6659]
["bitfinex","ETHUSD",1728878076746,2.7775,2520.3,2520.1,1.6659]
["bitfinex","ETHUSD",1728878077025,2.7775,2520.3,2519.7,1.6659]
["bitfinex","ETHUSD",1728878077211,2.77768,2520.1,2519.7,1.6659]
["bitfinex","ETHUSD",1728878077392,5.55545,2520.1,2519.7,1.6659]
["bitfinex","ETHUSD",1728878077794,2.77787,2520.0,2519.7,1.6659]
["bitfinex","ETHUSD",1728878078327,2.7779,2519.9,2519.4,1.621]
["bitfinex","ETHUSD",1728878078532,2.77817,2519.7,2519.4,1.621]
["bitfinex","ETHUSD",1728878078843,2.77817,2519.7,2519.0,1.621]
["bitfinex","ETHUSD",1728878079003,2.77841,2519.5,2519.0,1.621]
["bitfinex","ETHUSD",1728878079436,5.55682,2519.5,2519.0,1.621]
["bitfinex","ETHUSD",1728878079730,2.77841,2519.5,2519.0,1.621]
["bitfinex","ETHUSD",1728878080329,2.77816,2519.7,2519.0,4.47923666]
["bitfinex","ETHUSD",1728878080729,2.77813,2519.7,2519.1,2.77867]
["bitfinex","ETHUSD",1728878081097,2.77813,2519.7,2519.2,2.77862]
["bitfinex","ETHUSD",1728878081752,5.55592,2519.9,2519.2,2.77862]
["bitfinex","ETHUSD",1728878082032,2.778,2519.8,2519.2,2.77862]
["bitfinex","ETHUSD",1728878082992,2.778,2519.8,2519.0,1.621]
["bitfinex","ETHUSD",1728878082993,2.77814,2519.7,2519.0,1.621]
["bitfinex","ETHUSD",1728878083197,2.7784,2519.5,2519.0,1.621]
["bitfinex","ETHUSD",1728878083501,2.77839,2519.5,2519.0,1.621]
["bitfinex","ETHUSD",1728878083707,2.77845,2519.4,2519.0,1.621]
["bitfinex","ETHUSD",1728878085347,2.77866,2519.2,2519.0,1.621]
["bitfinex","ETHUSD",1728878085698,5.55697,2519.4,2519.0,1.621]
["bitfinex","ETHUSD",1728878086089,2.7786,2519.3,2519.0,1.621]
["bitfinex","ETHUSD",1728878086719,3.334305,2519.3,2519.0,1.621]
["bitfinex","ETHUSD",1728878087234,2.77877,2519.1,2519.0,1.621]
["bitfinex","ETHUSD",1728878087544,2.77851,2519.4,2519.0,1.621]
["bitfinex","ETHUSD",1728878088097,2.77855,2519.3,2519.0,1.621]
["bitfinex","ETHUSD",1728878088842,2.77877,2519.1,2518.7,1.6084]
["bitfinex","ETHUSD",1728878089005,0.277877,2519.0,2518.7,1.6084]
["bitfinex","ETHUSD",1728878089330,2.77877,2519.1,2518.7,1.6084]
["bitfinex","ETHUSD",1728878089893,2.77861,2519.3,2518.7,1.6084]
["bitfinex","ETHUSD",1728878090124,2.77879,2519.1,2518.7,1.6084]
["bitfinex","ETHUSD",1728878090492,2.77888,2519.0,2518.7,1.6084]
["bitfinex","ETHUSD",1728878090703,0.555767,2519.0,2518.7,1.6084]
["bitfinex","ETHUSD",1728878090932,0.2692,2519.0,2518.0,1.99807806]
["bitfinex","ETHUSD",1728878091180,0.2692,2519.0,2518.0,1.5923]
["bitfinex","ETHUSD",1728878091181,2.77973,2518.3,2518.0,1.5923]
["bitfinex","ETHUSD",1728878091350,2.77987,2518.1,2518.0,1.5923]
["bitfinex","ETHUSD",1728878091514,3.0,2518.8,2518.0,1.5923]
["bitfinex","ETHUSD",1728878091716,2.77952,2518.5,2518.0,1.5923]
["bitfinex","ETHUSD",1728878092301,2.77955,2518.4,2518.0,1.5923]
["bitfinex","ETHUSD",1728878092506,5.55903,2518.5,2518.0,1.5923]
["bitfinex","ETHUSD",1728878092925,2.77956,2518.4,2518.0,1.5923]
["bitfinex","ETHUSD",1728878094104,2.77956,2518.4,2517.7,1.5923]
["bitfinex","ETHUSD",1728878094105,3.04876,2518.4,2517.7,1.5923]
["bitfinex","ETHUSD",1728878094323,2.77977,2518.2,2517.7,1.5923]
["bitfinex","ETHUSD",1728878094910,5.5596,2518.2,2517.7,1.5923]
["bitfinex","ETHUSD",1728878095116,2.77977,2518.2,2517.7,1.5923]
["bitfinex","ETHUSD",1728878095315,3.084536,2518.3,2517.7,1.5923]
["bitfinex","ETHUSD",1728878095844,2.77959,2518.4,2517.8,2.7802]
["bitfinex","ETHUSD",1728878096716,2.77959,2518.4,2517.7,1.5923]
["bitfinex","ETHUSD",1728878096908,0.3,2518.7,2517.9,1.5923]
["bitfinex","ETHUSD",1728878097157,0.3,2518.7,2517.3,2.78073]
["bitfinex","ETHUSD",1728878097158,2.77923,2518.7,2518.1,1.5923]
["bitfinex","ETHUSD",1728878097452,2.77919,2518.8,2518.1,1.5923]
["bitfinex","ETHUSD",1728878097610,3.85135495,2519.1,2518.1,1.5923]
["bitfinex","ETHUSD",1728878097611,2.77952,2518.5,2518.1,1.5923]
["bitfinex","ETHUSD",1728878097812,2.77976,2518.3,2517.8,1.5923]
["bitfinex","ETHUSD",1728878098008,2.77978,2518.2,2517.8,1.5923]
["bitfinex","ETHUSD",1728878098208,2.78,2518.0,2517.8,1.5923]
["bitfinex","ETHUSD",1728878098684,2.78009,2517.9,2517.3,1.5923]
["bitfinex","ETHUSD",1728878098834,6.115784,2518.1,2517.3,4.37298]
["bitfinex","ETHUSD",1728878099151,2.7801,2517.9,2517.3,1.5923]
["bitfinex","ETHUSD",1728878099329,6.115794,2518.1,2517.3,4.37299]
["bitfinex","ETHUSD",1728878099649,2.77968,2518.3,2517.5,4.37273]
["bitfinex","ETHUSD",1728878100110,2.77971,2518.3,2517.5,4.37279]
["bitfinex","ETHUSD",1728878100308,2.77987,2518.1,2517.5,1.5923]
["bitfinex","ETHUSD",1728878101254,2.78011,2517.9,2517.5,1.5923]
["bitfinex","ETHUSD",1728878101457,2.77987,2518.1,2517.5,1.5923]
["bitfinex","ETHUSD",1728878101615,3.057857,2518.1,2517.5,1.5923]
["bitfinex","ETHUSD",1728878102054,2.78,2518.0,2517.5,1.5923]
["bitfinex","ETHUSD",1728878102357,0.277987,2518.1,2517.6,2.78042]
["bitfinex","ETHUSD",1728878102579,2.77955,2518.4,2517.8,2.78019]
["bitfinex","ETHUSD",1728878102779,2.77955,2518.4,2517.7,1.5177]
["bitfinex","ETHUSD",1728878102953,2.77955,2518.4,2517.7,4.29795]
["bitfinex","ETHUSD",1728878103280,0.582823,2518.4,2517.9,2.78007]
["bitfinex","ETHUSD",1728878103685,2.77948,2518.5,2518.0,2.77998]
["bitfinex","ETHUSD",1728878104376,2.77948,2518.5,2517.9,2.85949206]
["bitfinex","ETHUSD",1728878104591,2.77927,2518.7,2518.2,1.5169]
["bitfinex","ETHUSD",1728878105478,2.77933,2518.6,2518.2,1.5169]
["bitfinex","ETHUSD",1728878106085,2.77927,2518.7,2518.2,1.5169]
["bitfinex","ETHUSD",1728878106086,5.55807,2518.9,2518.3,2.77959]
["bitfinex","ETHUSD",1728878106399,0.67726413,2519.2,2518.3,2.77959]
["bitfinex","ETHUSD",1728878106400,2.77916,2518.8,2518.3,2.77962]
["bitfinex","ETHUSD",1728878106549,2.77898,2519.0,2518.3,2.77962]
["bitfinex","ETHUSD",1728878106751,2.77884,2519.1,2518.4,2.77948]
["bitfinex","ETHUSD",1728878106953,2.77889,2519.0,2518.5,1.5008]
["bitfinex","ETHUSD",1728878107774,2.77905,2518.9,2518.5,1.5008]
["bitfinex","ETHUSD",1728878108095,0.2692,2518.8,2517.5,2.78045]
["bitfinex","ETHUSD",1728878108295,2.7796,2518.4,2517.9,2.78008]
["bitfinex","ETHUSD",1728878108592,0.2692,2518.8,2518.3,2.77959]
["bitfinex","ETHUSD",1728878108593,2.77919,2518.8,2518.3,2.77959]
["bitfinex","ETHUSD",1728878108789,2.77895,2519.0,2518.4,1.5752]
["bitfinex","ETHUSD",1728878108947,2.7791,2518.8,2518.4,1.5752]
["bitfinex","ETHUSD",1728878109151,3.33089495,2519.3,2518.4,1.5752]
["bitfinex","ETHUSD",1728878109152,2.77937,2518.6,2518.4,1.5752]
["bitfinex","ETHUSD",1728878110403,2.77937,2518.6,2518.1,1.5715]
["bitfinex","ETHUSD",1728878111088,5.55837,2518.8,2518.1,4.35136]
["bitfinex","ETHUSD",1728878111290,6.141127,2518.8,2518.1,4.35136]
["bitfinex","ETHUSD",1728878111597,3.361937,2518.8,2518.2,2.77975]
["bitfinex","ETHUSD",1728878112174,6.141117,2518.8,2518.2,2.77975]
["bitfinex","ETHUSD",1728878112567,3.361937,2518.8,2518.2,2.77975]
["bitfinex","ETHUSD",1728878112967,2.77918,2518.8,2518.2,5.5595]
["bitfinex","ETHUSD",1728878113164,2.77918,2518.8,2518.2,2.77969]
["bitfinex","ETHUSD",1728878113599,2.77918,2518.8,2518.3,1.6557]
["bitfinex","ETHUSD",1728878113900,2.77927,2518.7,2518.3,1.6557]
["bitfinex","ETHUSD",1728878114270,2.77934,2518.6,2518.3,1.6557]
["bitfinex","ETHUSD",1728878114472,2.77927,2518.7,2518.3,1.6557]
["bitfinex","ETHUSD",1728878115602,2.77905,2518.9,2518.3,1.6557]
["bitfinex","ETHUSD",1728878115905,2.77938,2518.6,2518.3,1.6557]
["bitfinex","ETHUSD",1728878116306,2.77922,2518.7,2518.3,1.6557]
["bitfinex","ETHUSD",1728878117093,2.77917,2518.8,2518.3,1.6557]
["bitfinex","ETHUSD",1728878117309,2.77916,2518.8,2518.3,1.6557]
["bitfinex","ETHUSD",1728878117666,3.056915,2518.9,2518.3,4.43534]
["bitfinex","ETHUSD",1728878117870,2.77891,2519.0,2518.3,1.6557]
["bitfinex","ETHUSD",1728878118070,2.7791,2518.8,2518.3,1.6557]
["bitfinex","ETHUSD",1728878118471,2.7791,2518.8,2518.3,4.43533]
["bitfinex","ETHUSD",1728878118673,2.7791,2518.8,2518.3,1.6557]
["bitfinex","ETHUSD",1728878120012,2.77896,2519.0,2518.3,1.6557]
["bitfinex","ETHUSD",1728878120013,5.55792,2519.0,2518.3,4.43533]
["bitfinex","ETHUSD",1728878120314,3.334752,2519.0,2518.3,1.6557]
["bitfinex","ETHUSD",1728878120607,2.77906,2518.9,2518.3,4.43534]
["bitfinex","ETHUSD",1728878121473,3.2692,2519.3,2518.4,2.77947]
["bitfinex","ETHUSD",1728878121706,2.77888,2519.0,2518.5,2.77941]
["bitfinex","ETHUSD",1728878121918,2.77888,2519.0,2518.3,7.21489]
["bitfinex","ETHUSD",1728878122207,2.77888,2519.0,2518.0,2.77995]
["bitfinex","ETHUSD",1728878122208,2.77838,2519.5,2519.0,1.5882]
["bitfinex","ETHUSD",1728878122411,2.77851,2519.4,2519.0,1.5882]
["bitfinex","ETHUSD",1728878122994,2.77829,2519.6,2519.0,1.5882]
["bitfinex","ETHUSD",1728878123307,2.7785,2519.4,2519.0,1.5882]
["bitfinex","ETHUSD",1728878124173,2.77829,2519.6,2519.0,1.5882]
["bitfinex","ETHUSD",1728878124729,2.7781,2519.7,2519.2,2.77864]
["bitfinex","ETHUSD",1728878124878,2.7781,2519.7,2519.3,1.6557]
["bitfinex","ETHUSD",1728878125081,2.77806,2519.8,2519.3,1.6557]
["bitfinex","ETHUSD",1728878125316,6.04703,2520.0,2519.3,1.73507954]
["bitfinex","ETHUSD",1728878125317,5.77784,2520.0,2519.3,1.73507954]
["bitfinex","ETHUSD",1728878125620,5.77784,2520.0,2519.4,2.77841]
["bitfinex","ETHUSD",1728878125621,6.3960325,2520.0,2519.4,2.77841]
["bitfinex","ETHUSD",1728878125788,2.77755,2520.2,2519.4,2.77841]
["bitfinex","ETHUSD",1728878126006,2.77779,2520.0,2519.5,1.6557]
["bitfinex","ETHUSD",1728878126612,2.77794,2519.9,2519.5,1.6557]
["bitfinex","ETHUSD",1728878126819,2.77779,2520.0,2519.5,1.6557]
["bitfinex","ETHUSD",1728878127981,2.77761,2520.2,2519.6,2.7782]
["bitfinex","ETHUSD",1728878128179,2.77738,2520.4,2519.7,1.6557]
["bitfinex","ETHUSD",1728878128416,2.77753,2520.3,2519.7,1.6557]
["bitfinex","ETHUSD",1728878128934,2.77753,2520.3,2519.7,4.43375]
["bitfinex","ETHUSD",1728878130022,2.7773,2520.5,2520.0,1.6557]
["bitfinex","ETHUSD",1728878130195,2.7773,2520.5,2520.0,4.4334]
["bitfinex","ETHUSD",1728878130524,5.55416,2520.7,2520.1,2.77765]
["bitfinex","ETHUSD",1728878130830,2.77685,2520.9,2520.4,2.77733]
["bitfinex","ETHUSD",1728878131130,2.77674,2521.0,2520.4,5.55459]
["bitfinex","ETHUSD",1728878131330,2.77663,2521.1,2520.4,2.77726]
["bitfinex","ETHUSD",1728878131622,2.77637,2521.3,2520.6,4.32884]
["bitfinex","ETHUSD",1728878131996,2.77657,2521.1,2520.6,1.5518]
["bitfinex","ETHUSD",1728878132384,2.77677,2521.0,2520.6,1.5518]
["bitfinex","ETHUSD",1728878133017,2.77645,2521.3,2520.6,1.5518]
["bitfinex","ETHUSD",1728878133355,2.77645,2521.2,2520.6,4.32882]
["bitfinex","ETHUSD",1728878133501,2.77645,2521.3,2520.6,4.32882]
["bitfinex","ETHUSD",1728878134012,2.77644,2521.3,2520.6,1.5518]
["bitfinex","ETHUSD",1728878134529,2.77651,2521.2,2520.6,1.5518]
["bitfinex","ETHUSD",1728878135633,2.77656,2521.1,2520.6,1.5518]
["bitfinex","ETHUSD",1728878135924,2.77644,2521.3,2520.6,1.5518]
["bitfinex","ETHUSD",1728878136264,2.77646,2521.2,2520.6,1.5518]
["bitfinex","ETHUSD",1728878136609,2.77658,2521.1,2520.6,1.5518]
["bitfinex","ETHUSD",1728878136923,3.04538,2521.5,2520.7,0.07933706]
["bitfinex","ETHUSD",1728878137126,2.77631,2521.4,2520.7,2.85625706]
["bitfinex","ETHUSD",1728878137286,2.77618,2521.5,2520.9,2.77678]
["bitfinex","ETHUSD",1728878138022,2.77602,2521.6,2521.0,1.6268]
["bitfinex","ETHUSD",1728878138187,5.55195,2521.7,2521.0,4.40341]
["bitfinex","ETHUSD",1728878138380,5.55195,2521.7,2521.0,4.48273432]
["bitfinex","ETHUSD",1728878138582,2.77602,2521.6,2521.0,1.70612432]
["bitfinex","ETHUSD",1728878138784,3.59699495,2522.1,2521.0,1.6268]
["bitfinex","ETHUSD",1728878139014,2.77606,2521.6,2521.0,1.6268]
["bitfinex","ETHUSD",1728878139221,2.77618,2521.5,2521.0,1.6268]
["bitfinex","ETHUSD",1728878139426,2.77626,2521.4,2521.0,1.6268]
["bitfinex","ETHUSD",1728878140129,5.55256,2521.4,2521.0,1.6268]
["bitfinex","ETHUSD",1728878140331,2.77641,2521.3,2521.0,1.6268]
["bitfinex","ETHUSD",1728878140533,5.55257,2521.4,2521.0,1.6268]
["bitfinex","ETHUSD",1728878140738,2.77635,2521.3,2521.0,1.6268]
["bitfinex","ETHUSD",1728878140935,2.77626,2521.4,2521.0,1.6268]
["bitfinex","ETHUSD",1728878141722,2.77606,2521.6,2521.0,1.6268]
["bitfinex","ETHUSD",1728878141723,2.77606,2521.6,2521.0,1.70612757]
["bitfinex","ETHUSD",1728878143926,2.7758,2521.8,2521.0,1.6268]
["bitfinex","ETHUSD",1728878144158,2.7758,2521.8,2520.9,2.77676]
["bitfinex","ETHUSD",1728878144159,5.55129,2522.0,2521.2,1.5979]
["bitfinex","ETHUSD",1728878144355,2.77562,2522.0,2521.4,1.5979]
["bitfinex","ETHUSD",1728878144651,3.2692,2522.4,2521.4,1.5979]
["bitfinex","ETHUSD",1728878144851,2.77612,2521.5,2521.4,1.5979]
["bitfinex","ETHUSD",1728878145049,2.77602,2521.6,2521.4,1.5979]
["bitfinex","ETHUSD",1728878146930,0.2692,2521.7,2521.1,1.5]
["bitfinex","ETHUSD",1728878147129,2.77618,2521.5,2521.1,1.5]
["bitfinex","ETHUSD",1728878147733,2.7761,2521.6,2521.1,1.5]
["bitfinex","ETHUSD",1728878147935,2.77614,2521.5,2521.1,1.5]
["bitfinex","ETHUSD",1728878148131,2.77626,2521.4,2521.1,1.5]
["bitfinex","ETHUSD",1728878148641,5.55221,2521.6,2521.1,1.5]
["bitfinex","ETHUSD",1728878148963,2.77614,2521.5,2521.1,1.5]
["bitfinex","ETHUSD",1728878149466,3.331321,2521.6,2521.1,1.5]
["bitfinex","ETHUSD",1728878149667,2.77585,2521.8,2521.1,1.5]
["bitfinex","ETHUSD",1728878149861,2.77598,2521.7,2521.1,1.5]
["bitfinex","ETHUSD",1728878150223,2.77602,2521.6,2521.1,1.5]
["bitfinex","ETHUSD",1728878151067,2.77625,2521.4,2521.1,1.5]
["bitfinex","ETHUSD",1728878151238,0.277625,2521.3,2520.5,1.5156]
["bitfinex","ETHUSD",1728878151440,2.77668,2521.0,2520.5,1.5156]
["bitfinex","ETHUSD",1728878152137,5.55301,2521.2,2520.5,1.5156]
["bitfinex","ETHUSD",1728878152336,2.77645,2521.2,2520.6,0.07933799]
["bitfinex","ETHUSD",1728878152537,2.77646,2521.2,2520.7,1.5533]
["bitfinex","ETHUSD",1728878152752,2.77622,2521.5,2520.8,3.69167601]
["bitfinex","ETHUSD",1728878153059,2.77622,2521.5,2520.9,1.5533]
["bitfinex","ETHUSD",1728878153437,2.77647,2521.2,2520.9,1.5533]
["bitfinex","ETHUSD",1728878153642,2.77633,2521.4,2520.9,1.5533]
["bitfinex","ETHUSD",1728878153643,5.55267,2521.4,2520.9,1.5533]
["bitfinex","ETHUSD",1728878153975,2.77638,2521.3,2520.9,1.5533]
["bitfinex","ETHUSD",1728878154471,2.77607,2521.6,2521.0,0.07933138]
["bitfinex","ETHUSD",1728878154635,2.77607,2521.6,2521.1,1.5723]
["bitfinex","ETHUSD",1728878154843,2.77554,2522.1,2521.3,3.0]
["bitfinex","ETHUSD",1728878155158,2.77554,2522.1,2521.4,4.42775711]
["bitfinex","ETHUSD",1728878155326,2.77558,2522.0,2521.4,1.5723]
["bitfinex","ETHUSD",1728878155525,2.77554,2522.1,2521.5,0.07930712]
["bitfinex","ETHUSD",1728878155772,2.77554,2522.1,2521.6,1.5723]
["bitfinex","ETHUSD",1728878156070,2.77535,2522.2,2521.6,1.65160709]
["bitfinex","ETHUSD",1728878156285,2.77529,2522.3,2521.6,4.42760709]
["bitfinex","ETHUSD",1728878156456,2.77536,2522.2,2521.6,1.65160709]
["bitfinex","ETHUSD",1728878156767,2.77491,2522.6,2522.0,2.77551]
["bitfinex","ETHUSD",1728878156930,2.77491,2522.6,2521.8,2.77578]
["bitfinex","ETHUSD",1728878156931,2.77503,2522.5,2522.1,1.5874]
["bitfinex","ETHUSD",1728878157130,3.329877,2522.6,2522.1,1.5874]
["bitfinex","ETHUSD",1728878157352,2.77504,2522.5,2522.1,1.5874]
["bitfinex","ETHUSD",1728878157553,2.7753,2522.3,2522.1,1.5874]
["bitfinex","ETHUSD",1728878157728,2.77525,2522.3,2521.8,1.5874]
["bitfinex","ETHUSD",1728878157929,0.277525,2522.3,2521.8,1.5874]
["bitfinex","ETHUSD",1728878158159,2.77508,2522.5,2521.8,1.5874]
["bitfinex","ETHUSD",1728878158465,2.77515,2522.4,2521.8,1.66669972]
["bitfinex","ETHUSD",1728878158773,2.77528,2522.3,2521.8,1.66669972]
["bitfinex","ETHUSD",1728878159000,2.77526,2522.3,2521.8,1.5874]
["bitfinex","ETHUSD",1728878159166,2.77526,2522.3,2521.8,1.66669988]
["bitfinex","ETHUSD",1728878159567,2.77515,2522.4,2521.8,1.66669988]
["bitfinex","ETHUSD",1728878159791,2.77526,2522.3,2521.8,1.66669988]
["bitfinex","ETHUSD",1728878159991,2.77515,2522.4,2521.8,1.66669988]
["bitfinex","ETHUSD",1728878160596,0.2692,2522.9,2521.9,1.5998]
["bitfinex","ETHUSD",1728878160799,2.77491,2522.6,2522.0,2.7755]
["bitfinex","ETHUSD",1728878160963,2.77491,2522.6,2522.1,1.67908823]
["bitfinex","ETHUSD",1728878161403,2.77514,2522.4,2522.1,1.5998]
["bitfinex","ETHUSD",1728878162574,2.77497,2522.6,2522.1,1.5998]
["bitfinex","ETHUSD",1728878163593,0.2692,2522.9,2521.8,1.56]
["bitfinex","ETHUSD",1728878163594,4.99310479,2522.9,2521.8,1.56]
["bitfinex","ETHUSD",1728878163789,2.77544,2522.2,2521.8,1.56]
["bitfinex","ETHUSD",1728878164321,2.77546,2522.1,2521.8,1.56]
["bitfinex","ETHUSD",1728878164479,2.77533,2522.3,2521.8,1.56]
["bitfinex","ETHUSD",1728878165139,4.72390479,2523.2,2521.8,1.56]
["bitfinex","ETHUSD",1728878165140,4.52441953,2523.1,2521.8,6.28390479]
["bitfinex","ETHUSD",1728878165424,0.1,2524.0,2523.2,2.77423]
["bitfinex","ETHUSD",1728878165425,3.14261,2524.0,2523.2,2.77423]
["bitfinex","ETHUSD",1728878165638,3.55764002,2524.0,2523.1,4.43105]
["bitfinex","ETHUSD",1728878165914,2.77355,2523.9,2523.1,9.23428931]
["bitfinex","ETHUSD",1728878166089,5.91608,2524.0,2523.2,2.85350266]
["bitfinex","ETHUSD",1728878166294,3.1426,2524.0,2523.2,0.07925266]
["bitfinex","ETHUSD",1728878166521,2.87345,2524.0,2523.3,1.5448]
["bitfinex","ETHUSD",1728878166815,2.87339,2524.0,2523.3,1.5448]
["bitfinex","ETHUSD",1728878167624,0.1,2524.0,2523.3,1.5448]
["bitfinex","ETHUSD",1728878168130,0.1,2524.0,2522.8,3.0]
["bitfinex","ETHUSD",1728878168131,0.1,2524.0,2523.6,4.72390479]
["bitfinex","ETHUSD",1728878168284,0.1,2524.0,2523.7,1.5282]
["bitfinex","ETHUSD",1728878168483,0.1,2524.0,2523.7,1.60744415]
["bitfinex","ETHUSD",1728878170292,0.1,2524.0,2523.8,2.85282787]
["bitfinex","ETHUSD",1728878170530,0.1,2524.0,2523.9,1.508]
["bitfinex","ETHUSD",1728878171352,0.1,2524.0,2523.9,1.58723168]
["bitfinex","ETHUSD",1728878172526,0.1,2524.0,2523.9,4.36071168]
["bitfinex","ETHUSD",1728878172736,0.1,2524.0,2523.9,1.58723168]
["bitfinex","ETHUSD",1728878173032,0.1,2524.0,2523.9,4.36071168]
["bitfinex","ETHUSD",1728878173213,0.1,2524.0,2523.9,1.58723168]
["bitfinex","ETHUSD",1728878173418,0.1,2524.0,2523.9,1.508]
["bitfinex","ETHUSD",1728878173810,0.1,2524.0,2523.9,4.28148]
["bitfinex","ETHUSD",1728878174131,0.1,2524.0,2523.9,1.508]
["bitfinex","ETHUSD",1728878174696,0.1,2524.0,2522.4,1.5331]
["bitfinex","ETHUSD",1728878174908,0.68616699,2524.0,2522.9,1.5331]
["bitfinex","ETHUSD",1728878175105,0.1,2524.0,2523.5,1.5331]
["bitfinex","ETHUSD",1728878175334,0.1,2524.0,2523.6,0.07924321]
["bitfinex","ETHUSD",1728878176800,0.1,2524.0,2523.5,1.5331]
["bitfinex","ETHUSD",1728878178020,0.1,2524.0,2523.6,2.77381]
["bitfinex","ETHUSD",1728878178218,0.1,2524.0,2523.5,4.30695]
["bitfinex","ETHUSD",1728878178425,0.1,2524.0,2523.6,2.77379]
["bitfinex","ETHUSD",1728878178843,0.1,2524.0,2523.7,1.61233424]
["bitfinex","ETHUSD",1728878179245,0.1,2524.0,2523.8,0.07923424]
["bitfinex","ETHUSD",1728878179552,0.1,2524.0,2523.7,4.3068]
["bitfinex","ETHUSD",1728878179752,0.1,2524.0,2523.8,0.07923432]
["bitfinex","ETHUSD",1728878179960,0.1,2524.0,2523.7,1.5331]
["bitfinex","ETHUSD",1728878181017,0.1,2524.0,2523.8,0.07923633]
["bitfinex","ETHUSD",1728878183521,0.1,2524.0,2523.7,1.5331]
["bitfinex","ETHUSD",1728878184025,0.1,2524.0,2523.7,4.30672]
["bitfinex","ETHUSD",1728878184376,0.1,2524.0,2523.7,1.5331]
["bitfinex","ETHUSD",1728878184959,0.1,2524.0,2523.7,4.30671]
["bitfinex","ETHUSD",1728878185263,0.1,2524.0,2523.7,1.5331]
["bitfinex","ETHUSD",1728878185566,2.87338,2524.0,2523.7,1.5331]
["bitfinex","ETHUSD",1728878185761,0.1,2524.0,2523.9,1.6057]
["bitfinex","ETHUSD",1728878186324,0.1,2524.0,2523.9,4.37918]
["bitfinex","ETHUSD",1728878187122,0.1,2524.0,2523.9,1.6057]
["bitfinex","ETHUSD",1728878187332,0.1,2524.0,2523.9,4.37918]
["bitfinex","ETHUSD",1728878188568,4.186,2526.7,2523.9,8.00840101]
["bitfinex","ETHUSD",1728878188735,2.77168,2525.6,2525.0,1.6173]
["bitfinex","ETHUSD",1728878188928,0.3692,2525.9,2525.0,1.6173]
["bitfinex","ETHUSD",1728878188929,2.77184,2525.4,2525.0,1.6173]
["bitfinex","ETHUSD",1728878189162,2.77184,2525.4,2524.5,2.77275]
["bitfinex","ETHUSD",1728878189328,3.14104,2525.4,2524.6,4.39]
["bitfinex","ETHUSD",1728878189543,3.14104,2525.4,2524.6,1.6173]
["bitfinex","ETHUSD",1728878189544,2.77198,2525.3,2524.6,1.6173]
["bitfinex","ETHUSD",1728878189734,3.14104,2525.4,2524.6,4.39]
["bitfinex","ETHUSD",1728878190036,2.77195,2525.3,2524.6,1.6173]
["bitfinex","ETHUSD",1728878190560,3.14104,2525.4,2524.6,4.38994]
["bitfinex","ETHUSD",1728878190764,2.77247,2524.9,2524.6,1.6173]
["bitfinex","ETHUSD",1728878190977,0.3692,2525.4,2524.8,1.5573]
["bitfinex","ETHUSD",1728878190978,2.77193,2525.4,2524.8,1.5573]
["bitfinex","ETHUSD",1728878191274,2.77201,2525.3,2524.8,1.5573]
["bitfinex","ETHUSD",1728878191475,3.14111,2525.4,2524.9,0.07920222]
["bitfinex","ETHUSD",1728878191680,2.77206,2525.2,2524.6,1.5573]
["bitfinex","ETHUSD",1728878191881,2.77196,2525.3,2524.6,1.5573]
["bitfinex","ETHUSD",1728878192189,3.1411,2525.4,2524.7,0.07920223]
["bitfinex","ETHUSD",1728878192342,0.54045797,2526.0,2524.4,4.72390479]
["bitfinex","ETHUSD",1728878192544,2.77162,2525.6,2524.9,1.6387]
["bitfinex","ETHUSD",1728878192748,0.005,2526.0,2525.1,1.6387]
["bitfinex","ETHUSD",1728878193063,2.77134,2525.9,2525.3,1.6592]
["bitfinex","ETHUSD",1728878193473,2.77625,2526.0,2525.3,1.6592]
["bitfinex","ETHUSD",1728878193677,0.005,2526.0,2525.3,1.6592]
["bitfinex","ETHUSD",1728878193990,2.77619,2526.0,2525.3,1.6592]
["bitfinex","ETHUSD",1728878194287,0.005,2526.0,2525.4,2.77181]
["bitfinex","ETHUSD",1728878194780,0.005,2526.0,2525.4,2.77177]
["bitfinex","ETHUSD",1728878195200,2.7762,2526.0,2525.3,1.6592]
["bitfinex","ETHUSD",1728878195553,2.7762,2526.0,2525.8,0.39912821]
["bitfinex","ETHUSD",1728878195554,2.77621,2526.0,2525.8,0.39912821]
["bitfinex","ETHUSD",1728878195872,0.283121,2526.0,2525.8,0.39912821]
["bitfinex","ETHUSD",1728878196079,2.77627,2526.0,2525.8,0.39912821]
["bitfinex","ETHUSD",1728878196455,0.005,2526.0,2525.8,0.39912821]
["bitfinex","ETHUSD",1728878196908,0.005,2526.0,2525.9,4.72390479]
["bitfinex","ETHUSD",1728878197061,0.005,2526.0,2525.9,4.80308008]
["bitfinex","ETHUSD",1728878197261,0.005,2526.1,2525.9,1.59517529]
["bitfinex","ETHUSD",1728878197565,2.77608,2526.1,2525.9,1.516]
["bitfinex","ETHUSD",1728878197760,0.005,2526.1,2525.9,1.59517345]
["bitfinex","ETHUSD",1728878198104,0.005,2526.1,2526.0,7.47363046]
["bitfinex","ETHUSD",1728878198463,0.1303103,2526.9,2526.2,1.6233]
["bitfinex","ETHUSD",1728878198700,0.1303103,2526.9,2526.7,5.54064]
["bitfinex","ETHUSD",1728878198965,0.1303103,2526.9,2526.8,4.3936]
["bitfinex","ETHUSD",1728878199278,0.1303103,2526.9,2526.8,1.6233]
["bitfinex","ETHUSD",1728878199798,0.1303103,2526.9,2526.8,1.70243767]
["bitfinex","ETHUSD",1728878199996,0.1303103,2526.9,2526.8,4.3936]
["bitfinex","ETHUSD",1728878200528,0.1303103,2526.9,2526.8,1.70242958]
["bitfinex","ETHUSD",1728878200689,0.1303103,2526.9,2526.8,1.6233]
["bitfinex","ETHUSD",1728878200892,0.1303103,2526.9,2526.8,4.3936]
["bitfinex","ETHUSD",1728878201204,0.1303103,2526.9,2526.8,1.6233]
["bitfinex","ETHUSD",1728878201382,0.1303103,2526.9,2526.8,4.3936]
["bitfinex","ETHUSD",1728878201786,0.1303103,2526.9,2526.8,4.47272956]
["bitfinex","ETHUSD",1728878202009,0.1303103,2526.9,2526.8,1.6233]
["bitfinex","ETHUSD",1728878202183,0.1303103,2526.9,2526.8,4.47272913]
["bitfinex","ETHUSD",1728878202501,0.1303103,2526.9,2526.8,4.4727339]
["bitfinex","ETHUSD",1728878202815,0.1303103,2526.9,2526.8,4.3936]
["bitfinex","ETHUSD",1728878203424,0.1303103,2526.9,2526.8,1.6233]
["bitfinex","ETHUSD",1728878203626,2.77066,2526.5,2526.1,1.5683]
["bitfinex","ETHUSD",1728878203782,5.91493,2526.8,2526.2,0.07916128]
["bitfinex","ETHUSD",1728878203984,0.1303103,2526.9,2526.2,0.07916128]
["bitfinex","ETHUSD",1728878204209,0.1303103,2526.9,2526.1,1.5683]
["bitfinex","ETHUSD",1728878204816,0.1303103,2526.9,2526.3,2.77077]
["bitfinex","ETHUSD",1728878204817,0.5045103,2526.9,2526.3,2.77077]
["bitfinex","ETHUSD",1728878205014,0.1303103,2526.9,2526.4,2.8498797]
["bitfinex","ETHUSD",1728878205735,0.1303103,2526.9,2526.4,0.0791497]
["bitfinex","ETHUSD",1728878205894,0.1303103,2526.9,2526.4,2.8498797]
["bitfinex","ETHUSD",1728878206092,0.1303103,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1728878206320,0.1303103,2526.9,2526.7,0.0791419]
["bitfinex","ETHUSD",1728878206624,0.1303103,2526.9,2526.7,1.5683]
["bitfinex","ETHUSD",1728878207427,0.1303103,2526.9,2526.8,0.07914199]
["bitfinex","ETHUSD",1728878207583,0.1303103,2526.9,2526.7,1.5683]
["bitfinex","ETHUSD",1728878208097,0.1303103,2526.9,2526.4,2.77067]
["bitfinex","ETHUSD",1728878208704,0.1303103,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1728878209031,2.6899428,2527.4,2526.7,2.77039]
["bitfinex","ETHUSD",1728878209230,3.74569556,2527.4,2526.5,2.77057]
["bitfinex","ETHUSD",1728878209416,2.76986,2527.2,2526.5,2.77056]
["bitfinex","ETHUSD",1728878209629,2.76997,2527.1,2526.3,7.0861]
["bitfinex","ETHUSD",1728878209829,0.3742,2527.3,2526.3,1.5445]
["bitfinex","ETHUSD",1728878210030,2.77015,2527.0,2526.4,0.07914983]
["bitfinex","ETHUSD",1728878210325,2.7699,2527.2,2526.4,2.77064]
["bitfinex","ETHUSD",1728878210498,2.7699,2527.2,2526.5,0.07913949]
["bitfinex","ETHUSD",1728878210821,2.76969,2527.4,2526.3,1.5445]
["bitfinex","ETHUSD",1728878210992,2.76969,2527.4,2526.6,2.77051]
["bitfinex","ETHUSD",1728878211196,3.14368,2527.6,2526.8,2.77029]
["bitfinex","ETHUSD",1728878211397,2.76965,2527.4,2526.9,0.07913384]
["bitfinex","ETHUSD",1728878212003,2.76994,2527.2,2526.6,2.77045]
["bitfinex","ETHUSD",1728878212222,5.09810479,2527.6,2526.5,2.77054]
["bitfinex","ETHUSD",1728878212397,5.09810479,2527.6,2526.6,2.84957204]
["bitfinex","ETHUSD",1728878212604,2.76981,2527.3,2526.6,2.77043]
["bitfinex","ETHUSD",1728878212795,2.76989,2527.2,2526.6,2.77043]
["bitfinex","ETHUSD",1728878212998,2.76999,2527.1,2526.3,4.31528]
["bitfinex","ETHUSD",1728878213204,2.77027,2526.9,2526.3,1.5445]
["bitfinex","ETHUSD",1728878213402,2.77033,2526.8,2526.3,1.5445]
["bitfinex","ETHUSD",1728878213634,2.77033,2526.8,2526.3,4.31534]
["bitfinex","ETHUSD",1728878214002,3.14436,2527.0,2526.4,0.07915079]
["bitfinex","ETHUSD",1728878214200,3.14436,2527.0,2526.3,4.31525]
["bitfinex","ETHUSD",1728878214448,3.14436,2527.0,2526.4,2.84982994]
["bitfinex","ETHUSD",1728878214653,0.3742,2527.0,2526.5,2.77056]
["bitfinex","ETHUSD",1728878214799,0.3742,2527.0,2526.5,2.84970963]
["bitfinex","ETHUSD",1728878215407,0.3742,2527.0,2526.5,0.07914963]
["bitfinex","ETHUSD",1728878215653,3.14429,2527.0,2526.5,0.07914963]
["bitfinex","ETHUSD",1728878215821,2.77026,2526.9,2526.5,0.07914963]
["bitfinex","ETHUSD",1728878216028,3.14429,2527.0,2526.3,4.31526]
["bitfinex","ETHUSD",1728878216222,2.77009,2527.0,2526.4,4.39422]
["bitfinex","ETHUSD",1728878216515,3.14405,2527.3,2526.5,2.84970967]
["bitfinex","ETHUSD",1728878216516,2.77004,2527.1,2526.5,2.84970967]
["bitfinex","ETHUSD",1728878216730,2.77026,2526.9,2526.4,1.6235]
["bitfinex","ETHUSD",1728878216944,5.54052,2526.9,2526.4,1.6235]
["bitfinex","ETHUSD",1728878217143,2.77026,2526.9,2526.4,1.6235]
["bitfinex","ETHUSD",1728878217517,5.54005,2527.1,2526.4,1.6235]
["bitfinex","ETHUSD",1728878217745,2.77016,2527.0,2526.4,1.6235]
["bitfinex","ETHUSD",1728878217961,2.77001,2527.1,2526.4,1.6235]
["bitfinex","ETHUSD",1728878218117,2.7702,2526.9,2526.4,1.6235]
["bitfinex","ETHUSD",1728878218991,2.77041,2526.7,2526.4,1.6235]
["bitfinex","ETHUSD",1728878219141,2.77058,2526.6,2526.1,1.6235]
["bitfinex","ETHUSD",1728878219341,5.54116,2526.6,2526.1,1.6235]
["bitfinex","ETHUSD",1728878219543,2.77058,2526.6,2526.1,1.6235]
["bitfinex","ETHUSD",1728878220175,2.77063,2526.5,2525.8,1.6358]
["bitfinex","ETHUSD",1728878220520,3.14511,2526.3,2525.8,0.07916768]
["bitfinex","ETHUSD",1728878220715,2.77069,2526.5,2525.9,0.07917228]
["bitfinex","ETHUSD",1728878220960,2.77046,2526.7,2526.0,1.5701]
["bitfinex","ETHUSD",1728878221135,2.77046,2526.7,2526.1,2.85021284]
["bitfinex","ETHUSD",1728878221344,2.77065,2526.5,2526.0,1.5701]
["bitfinex","ETHUSD",1728878221543,2.77025,2526.9,2526.0,1.5701]
["bitfinex","ETHUSD",1728878221742,2.77025,2526.9,2526.4,1.5701]
["bitfinex","ETHUSD",1728878221943,2.76999,2527.1,2526.4,1.5701]
["bitfinex","ETHUSD",1728878222163,0.3742,2527.2,2526.5,0.07915203]
["bitfinex","ETHUSD",1728878222320,2.77003,2527.1,2526.4,4.34074]
["bitfinex","ETHUSD",1728878222732,5.54007,2527.1,2526.4,4.34074]
["bitfinex","ETHUSD",1728878223091,2.77012,2527.0,2526.4,4.34084]
["bitfinex","ETHUSD",1728878223634,2.76995,2527.2,2526.4,4.34078]
["bitfinex","ETHUSD",1728878223839,2.76995,2527.2,2526.5,2.84967707]
["bitfinex","ETHUSD",1728878224039,2.76995,2527.2,2526.5,2.77053]
["bitfinex","ETHUSD",1728878224270,2.76995,2527.2,2526.6,2.7705]
["bitfinex","ETHUSD",1728878224633,10.49326479,2527.7,2526.9,2.77013]
["bitfinex","ETHUSD",1728878224634,5.53895,2527.6,2526.9,2.77013]
["bitfinex","ETHUSD",1728878224995,5.53895,2527.6,2526.8,1.5622]
["bitfinex","ETHUSD",1728878224996,0.00351248,2528.0,2527.4,1.5622]
["bitfinex","ETHUSD",1728878225194,0.00351248,2528.0,2527.9,1.5622]
["bitfinex","ETHUSD",1728878225835,0.00351248,2528.0,2527.9,4.33129]
["bitfinex","ETHUSD",1728878226035,0.00351248,2528.0,2527.9,1.64129528]
["bitfinex","ETHUSD",1728878226235,0.0011,2528.8,2527.9,8.35300003]
["bitfinex","ETHUSD",1728878226446,0.0011,2528.8,2528.1,4.94097]
["bitfinex","ETHUSD",1728878226681,0.0011,2528.8,2528.1,7.94097]
["bitfinex","ETHUSD",1728878227238,0.0011,2528.8,2528.1,7.39097]
["bitfinex","ETHUSD",1728878227454,0.0011,2528.8,2528.1,7.94097]
["bitfinex","ETHUSD",1728878227954,0.0011,2528.8,2528.1,8.02005089]
["bitfinex","ETHUSD",1728878228157,0.0011,2528.8,2528.1,7.94097]
["bitfinex","ETHUSD",1728878228343,0.0011,2528.8,2528.1,7.39097]
["bitfinex","ETHUSD",1728878228539,0.0011,2528.8,2528.1,7.47005537]
["bitfinex","ETHUSD",1728878228744,0.0011,2528.8,2528.5,2.76836]
["bitfinex","ETHUSD",1728878228984,0.0011,2528.8,2528.6,0.07908079]
["bitfinex","ETHUSD",1728878229304,0.0011,2528.8,2528.6,2.84740079]
["bitfinex","ETHUSD",1728878229589,0.0011,2528.8,2528.7,1.5935]
["bitfinex","ETHUSD",1728878229786,0.0011,2528.8,2528.7,4.36172]
["bitfinex","ETHUSD",1728878230084,0.0011,2528.8,2528.7,1.6725733]
["bitfinex","ETHUSD",1728878230306,2.8928303,2529.4,2528.7,1.6973733]
["bitfinex","ETHUSD",1728878230307,0.1253103,2529.4,2528.7,1.6973733]
["bitfinex","ETHUSD",1728878230510,5.54,2529.9,2529.7,1.6183]
["bitfinex","ETHUSD",1728878230861,5.54,2529.9,2529.4,1.69735337]
["bitfinex","ETHUSD",1728878231081,5.54,2529.9,2529.1,3.0]
["bitfinex","ETHUSD",1728878231267,5.54,2529.9,2529.1,2.7677]
["bitfinex","ETHUSD",1728878231268,9.284698,2529.9,2529.1,2.7677]
["bitfinex","ETHUSD",1728878231466,2.76701,2529.8,2529.0,4.38611]
["bitfinex","ETHUSD",1728878231691,8.30695,2529.9,2529.2,2.76758]
["bitfinex","ETHUSD",1728878231692,5.54,2529.9,2529.2,2.76758]
["bitfinex","ETHUSD",1728878231894,5.54,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1728878232095,5.54,2529.9,2529.8,1.6183]
["bitfinex","ETHUSD",1728878233189,5.54,2529.9,2529.3,1.5119]
["bitfinex","ETHUSD",1728878233365,5.54,2529.9,2529.6,2.76714]
["bitfinex","ETHUSD",1728878233562,5.54,2529.9,2529.7,0.0790475]
["bitfinex","ETHUSD",1728878233803,5.54,2529.9,2529.7,2.8461575]
["bitfinex","ETHUSD",1728878234055,5.54,2529.9,2529.7,0.0790475]
["bitfinex","ETHUSD",1728878234174,5.54,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1728878234376,5.54,2529.9,2529.8,1.5119]
["bitfinex","ETHUSD",1728878234981,5.54,2529.9,2529.5,1.607]
["bitfinex","ETHUSD",1728878235579,5.54,2529.9,2529.6,0.07905514]
["bitfinex","ETHUSD",1728878235887,2.76721,2529.7,2529.1,1.607]
["bitfinex","ETHUSD",1728878236213,5.54,2529.9,2529.2,2.84665331]
["bitfinex","ETHUSD",1728878236367,2.76705,2529.8,2529.1,1.607]
["bitfinex","ETHUSD",1728878236567,5.54,2529.9,2529.1,1.607]
["bitfinex","ETHUSD",1728878236765,5.54,2529.9,2529.2,2.76756]
["bitfinex","ETHUSD",1728878236992,5.54,2529.9,2529.4,2.76742]
["bitfinex","ETHUSD",1728878237314,5.54,2529.9,2529.5,2.84632978]
["bitfinex","ETHUSD",1728878237603,5.54,2529.9,2529.2,2.76766]
["bitfinex","ETHUSD",1728878237604,6.094,2529.9,2529.2,2.76766]
["bitfinex","ETHUSD",1728878237821,5.54,2529.9,2529.3,2.84659713]
["bitfinex","ETHUSD",1728878238006,5.54,2529.9,2529.3,2.76754]
["bitfinex","ETHUSD",1728878238779,5.54,2529.9,2529.3,2.76749]
["bitfinex","ETHUSD",1728878238994,5.54,2529.9,2529.2,2.76766]
["bitfinex","ETHUSD",1728878239200,5.54,2529.9,2529.3,2.84659389]
["bitfinex","ETHUSD",1728878239397,5.54,2529.9,2529.5,2.76733]
["bitfinex","ETHUSD",1728878239888,8.3069,2529.9,2529.1,4.37469]
["bitfinex","ETHUSD",1728878240196,8.3069,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1728878240197,5.54,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1728878240400,5.54,2529.9,2529.3,2.76756]
["bitfinex","ETHUSD",1728878240708,5.54,2529.9,2529.1,7.14243]
["bitfinex","ETHUSD",1728878241088,2.76703,2529.8,2529.1,1.607]
["bitfinex","ETHUSD",1728878241406,2.76703,2529.8,2528.3,2.76863]
["bitfinex","ETHUSD",1728878241407,2.76749,2529.4,2528.8,1.5512]
["bitfinex","ETHUSD",1728878241727,5.5346,2529.6,2528.8,1.5512]
["bitfinex","ETHUSD",1728878241879,0.70052,2529.6,2528.5,2.76838]
["bitfinex","ETHUSD",1728878242079,2.76726,2529.6,2528.6,0.07907574]
["bitfinex","ETHUSD",1728878242387,2.76726,2529.6,2528.8,2.76804]
["bitfinex","ETHUSD",1728878243084,5.53458,2529.6,2528.8,2.76804]
["bitfinex","ETHUSD",1728878243286,2.76726,2529.6,2528.8,2.76804]
["bitfinex","ETHUSD",1728878243518,2.76726,2529.6,2528.7,2.76813]
["bitfinex","ETHUSD",1728878243722,2.76746,2529.4,2528.7,2.76813]
["bitfinex","ETHUSD",1728878243895,5.5346,2529.6,2528.8,2.7681]
["bitfinex","ETHUSD",1728878244093,2.76726,2529.6,2528.9,0.07906924]
["bitfinex","ETHUSD",1728878244389,1.4706,2529.7,2529.0,1.6596]
["bitfinex","ETHUSD",1728878244584,2.7673,2529.6,2528.7,2.76811]
["bitfinex","ETHUSD",1728878244800,2.76735,2529.5,2528.7,2.76811]
["bitfinex","ETHUSD",1728878245005,2.76745,2529.4,2528.7,2.76811]
["bitfinex","ETHUSD",1728878245407,2.76773,2529.2,2528.5,2.76843]
["bitfinex","ETHUSD",1728878245607,2.76751,2529.4,2528.6,2.84739636]
["bitfinex","ETHUSD",1728878245895,2.76751,2529.4,2528.5,2.76843]
["bitfinex","ETHUSD",1728878246121,2.76751,2529.4,2528.6,2.8473162]
["bitfinex","ETHUSD",1728878246330,2.76751,2529.4,2528.5,5.53678]
["bitfinex","ETHUSD",1728878246562,2.7676,2529.3,2528.5,5.53678]
["bitfinex","ETHUSD",1728878246704,2.7677,2529.2,2528.3,2.76862]
["bitfinex","ETHUSD",1728878246911,1.4706,2529.5,2528.3,2.76862]
["bitfinex","ETHUSD",1728878247205,2.76834,2528.6,2527.8,1.5048]
["bitfinex","ETHUSD",1728878247448,2.76866,2528.3,2527.8,1.5048]
["bitfinex","ETHUSD",1728878247737,2.76871,2528.3,2527.5,2.76952]
["bitfinex","ETHUSD",1728878247903,2.76883,2528.2,2527.5,2.76952]
["bitfinex","ETHUSD",1728878248309,2.7688,2528.2,2527.5,2.76946]
["bitfinex","ETHUSD",1728878248626,4.23956,2528.1,2527.4,1.6402]
["bitfinex","ETHUSD",1728878248795,4.23953,2528.1,2527.1,4.3284]
["bitfinex","ETHUSD",1728878249000,2.76912,2527.9,2527.1,4.3284]
["bitfinex","ETHUSD",1728878249203,4.23953,2528.1,2526.7,4.32886]
["bitfinex","ETHUSD",1728878249204,1.4706,2528.1,2526.7,4.32886]
["bitfinex","ETHUSD",1728878249541,2.76933,2527.7,2526.7,4.32883]
["bitfinex","ETHUSD",1728878249842,2.76954,2527.5,2526.7,4.32883]
["bitfinex","ETHUSD",1728878250154,2.76954,2527.5,2526.8,0.0791346]
["bitfinex","ETHUSD",1728878250445,4.72390479,2528.0,2525.5,2.77166]
["bitfinex","ETHUSD",1728878250446,4.72390479,2527.1,2525.5,2.77166]
["bitfinex","ETHUSD",1728878250593,2.77025,2526.9,2526.1,2.77105]
["bitfinex","ETHUSD",1728878250791,2.77025,2526.9,2526.2,0.07915786]
["bitfinex","ETHUSD",1728878250996,2.77038,2526.8,2526.2,0.07915786]
["bitfinex","ETHUSD",1728878251230,2.77053,2526.6,2526.2,0.07915788]
["bitfinex","ETHUSD",1728878251433,5.54028,2527.0,2526.2,0.07915788]
["bitfinex","ETHUSD",1728878251638,2.77029,2526.9,2526.2,0.07915788]
["bitfinex","ETHUSD",1728878251800,2.77012,2527.0,2526.2,0.07915788]
["bitfinex","ETHUSD",1728878252133,2.77031,2526.8,2526.1,2.77099]
["bitfinex","ETHUSD",1728878252304,2.77031,2526.8,2526.2,0.07915695]
["bitfinex","ETHUSD",1728878252508,2.77031,2526.8,2526.1,2.77099]
["bitfinex","ETHUSD",1728878253163,2.76991,2527.2,2526.2,0.07915697]
["bitfinex","ETHUSD",1728878253371,2.76929,2527.8,2526.8,2.77029]
["bitfinex","ETHUSD",1728878253659,4.2397,2527.9,2526.9,0.07913555]
["bitfinex","ETHUSD",1728878253863,2.76938,2527.7,2526.9,2.84926555]
["bitfinex","ETHUSD",1728878254023,2.76938,2527.7,2527.0,2.77008]
["bitfinex","ETHUSD",1728878254530,4.23974,2527.9,2527.1,2.76992]
["bitfinex","ETHUSD",1728878255063,4.23974,2527.9,2527.1,5.53979]
["bitfinex","ETHUSD",1728878255365,4.23974,2527.9,2527.1,2.76989]
["bitfinex","ETHUSD",1728878255859,2.76933,2527.7,2527.0,2.77007]
["bitfinex","ETHUSD",1728878256025,2.76933,2527.7,2526.9,2.77011]
["bitfinex","ETHUSD",1728878256230,2.76933,2527.7,2527.0,2.84919568]
["bitfinex","ETHUSD",1728878256607,2.76933,2527.7,2527.0,2.77007]
["bitfinex","ETHUSD",1728878256747,4.23974,2527.9,2527.1,2.76997]
["bitfinex","ETHUSD",1728878257064,7.00892,2527.9,2527.1,2.76997]
["bitfinex","ETHUSD",1728878257220,2.76933,2527.7,2526.9,5.54023]
["bitfinex","ETHUSD",1728878257423,2.76933,2527.7,2527.0,2.77001]
["bitfinex","ETHUSD",1728878257857,2.76933,2527.7,2526.9,2.77011]
["bitfinex","ETHUSD",1728878258562,7.00892,2527.9,2527.0,2.76999]
["bitfinex","ETHUSD",1728878258759,4.23974,2527.9,2526.9,2.77011]
["bitfinex","ETHUSD",1728878258967,2.76976,2527.3,2526.7,1.5505]
["bitfinex","ETHUSD",1728878259265,1.4706,2527.2,2526.3,1.6181]
["bitfinex","ETHUSD",1728878259484,2.77028,2526.9,2526.3,1.6181]
["bitfinex","ETHUSD",1728878259628,2.77026,2526.9,2526.3,1.6181]
["bitfinex","ETHUSD",1728878260134,2.77001,2527.1,2526.3,1.6181]
["bitfinex","ETHUSD",1728878260378,2.77021,2526.9,2526.3,1.6181]
["bitfinex","ETHUSD",1728878260744,2.77021,2526.9,2526.0,1.5951]
["bitfinex","ETHUSD",1728878261055,2.77041,2526.7,2526.0,1.5951]
["bitfinex","ETHUSD",1728878262181,5.54091,2526.7,2526.0,1.5951]
["bitfinex","ETHUSD",1728878262343,2.77041,2526.7,2526.0,1.5951]
["bitfinex","ETHUSD",1728878262541,2.77086,2526.3,2525.3,1.5799]
["bitfinex","ETHUSD",1728878262777,2.77086,2526.3,2525.6,2.77159]
["bitfinex","ETHUSD",1728878262982,2.77086,2526.3,2525.5,2.77162]
["bitfinex","ETHUSD",1728878263144,2.77097,2526.2,2525.5,2.77162]
["bitfinex","ETHUSD",1728878263658,2.77075,2526.4,2525.5,2.77162]
["bitfinex","ETHUSD",1728878264039,2.77104,2526.2,2525.5,2.77162]
["bitfinex","ETHUSD",1728878264240,2.77104,2526.2,2525.3,4.35177]
["bitfinex","ETHUSD",1728878264446,2.77104,2526.2,2525.5,2.77164]
["bitfinex","ETHUSD",1728878264745,1.4706,2526.5,2525.8,2.77133]
["bitfinex","ETHUSD",1728878264938,2.77058,2526.6,2525.8,2.77133]
["bitfinex","ETHUSD",1728878265174,2.77058,2526.6,2525.8,2.77132]
["bitfinex","ETHUSD",1728878265875,2.7708,2526.4,2525.6,2.77154]
["bitfinex","ETHUSD",1728878266073,2.7708,2526.4,2525.7,0.07917086]
["bitfinex","ETHUSD",1728878266646,5.54161,2526.4,2525.7,0.07917086]
["bitfinex","ETHUSD",1728878266852,2.7706,2526.6,2525.4,0.55]
["bitfinex","ETHUSD",1728878267077,2.77078,2526.4,2525.7,2.77143]
["bitfinex","ETHUSD",1728878267251,0.42412,2526.6,2525.5,2.77165]
["bitfinex","ETHUSD",1728878267450,2.77075,2526.4,2525.5,2.77165]
["bitfinex","ETHUSD",1728878267756,2.77102,2526.2,2525.3,4.35175]
["bitfinex","ETHUSD",1728878267962,2.77102,2526.2,2524.5,8.00654948]
["bitfinex","ETHUSD",1728878267963,4.4706,2526.1,2524.7,2.77255]
["bitfinex","ETHUSD",1728878268166,2.77156,2525.7,2524.9,2.77232]
["bitfinex","ETHUSD",1728878268985,5.54317,2525.7,2524.9,2.77232]
["bitfinex","ETHUSD",1728878269283,5.54313,2525.7,2524.9,2.77232]
["bitfinex","ETHUSD",1728878269448,2.77156,2525.7,2524.9,2.77232]
["bitfinex","ETHUSD",1728878269649,2.77156,2525.7,2525.0,2.85146294]
["bitfinex","ETHUSD",1728878269868,2.77163,2525.6,2525.1,0.07919296]
["bitfinex","ETHUSD",1728878270048,2.77163,2525.6,2524.9,2.77231]
["bitfinex","ETHUSD",1728878270476,2.77156,2525.7,2524.9,2.77231]
["bitfinex","ETHUSD",1728878270690,2.77156,2525.7,2525.0,0.07919298]
["bitfinex","ETHUSD",1728878271286,5.54315,2525.7,2524.9,2.77231]
["bitfinex","ETHUSD",1728878271732,2.77162,2525.6,2524.9,2.77231]
["bitfinex","ETHUSD",1728878271946,5.54315,2525.7,2524.9,2.77231]
["bitfinex","ETHUSD",1728878272437,5.54315,2525.7,2525.0,0.07919302]
["bitfinex","ETHUSD",1728878272738,5.54315,2525.7,2524.9,2.77231]
["bitfinex","ETHUSD",1728878272943,2.77175,2525.5,2524.7,2.77253]
["bitfinex","ETHUSD",1728878273103,4.24235,2525.5,2524.8,2.77243]
["bitfinex","ETHUSD",1728878273305,1.4706,2525.5,2524.7,2.77253]
["bitfinex","ETHUSD",1728878273634,4.2424,2525.5,2524.8,2.77249]
["bitfinex","ETHUSD",1728878274144,4.2424,2525.5,2524.8,2.77243]
["bitfinex","ETHUSD",1728878274296,4.2424,2525.5,2524.9,0.07919622]
["bitfinex","ETHUSD",1728878274495,2.77186,2525.4,2524.7,2.77253]
["bitfinex","ETHUSD",1728878274693,2.77195,2525.3,2524.7,2.77253]
["bitfinex","ETHUSD",1728878274938,2.77195,2525.3,2524.6,1.5744]
["bitfinex","ETHUSD",1728878275250,2.77195,2525.3,2524.6,4.3471]
["bitfinex","ETHUSD",1728878275452,2.77207,2525.2,2524.6,1.5744]
["bitfinex","ETHUSD",1728878275656,2.77207,2525.2,2523.7,2.77362]
["bitfinex","ETHUSD",1728878275657,7.48118488,2525.0,2524.2,1.6516]
["bitfinex","ETHUSD",1728878275814,7.48118488,2525.0,2524.3,2.77303]
["bitfinex","ETHUSD",1728878276313,2.77115,2526.1,2525.3,2.77184]
["bitfinex","ETHUSD",1728878276512,1.4706,2526.3,2525.4,0.07917436]
["bitfinex","ETHUSD",1728878276513,2.77124,2526.0,2525.4,0.07917436]
["bitfinex","ETHUSD",1728878276942,5.54251,2526.0,2525.4,0.07917436]
["bitfinex","ETHUSD",1728878277143,5.54251,2526.0,2525.0,1.6516]
["bitfinex","ETHUSD",1728878277144,2.77157,2525.7,2525.0,1.6516]
["bitfinex","ETHUSD",1728878277310,2.77184,2525.4,2524.7,2.77252]
["bitfinex","ETHUSD",1728878278111,2.77212,2525.2,2524.6,1.6233]
["bitfinex","ETHUSD",1728878278316,2.77207,2525.2,2524.6,1.6233]
["bitfinex","ETHUSD",1728878278546,5.54419,2525.2,2524.5,2.77275]
["bitfinex","ETHUSD",1728878278755,1.4706,2525.3,2524.4,1.552]
["bitfinex","ETHUSD",1728878278970,1.4706,2525.3,2524.5,0.07920923]
["bitfinex","ETHUSD",1728878279118,2.77235,2525.0,2524.5,0.07920923]
["bitfinex","ETHUSD",1728878279467,2.7723,2525.0,2524.5,0.07920923]
["bitfinex","ETHUSD",1728878279632,2.77223,2525.1,2524.5,0.07920923]
["bitfinex","ETHUSD",1728878279817,2.77223,2525.1,2522.3,5.34345915]
["bitfinex","ETHUSD",1728878279818,2.77244,2524.9,2524.1,4.27669]
["bitfinex","ETHUSD",1728878281018,2.77244,2524.9,2524.2,2.77309]
["bitfinex","ETHUSD",1728878281566,2.77289,2524.5,2523.7,2.77363]
["bitfinex","ETHUSD",1728878281718,4.2431,2524.8,2524.1,2.7732]
["bitfinex","ETHUSD",1728878281918,4.2431,2524.8,2524.2,0.07922371]
["bitfinex","ETHUSD",1728878282331,2.77199,2525.3,2524.5,2.77275]
["bitfinex","ETHUSD",1728878282332,2.77216,2525.2,2524.5,2.77275]
["bitfinex","ETHUSD",1728878282542,2.77146,2525.8,2524.7,2.77254]
["bitfinex","ETHUSD",1728878282769,2.77164,2525.6,2524.8,1.5218]
["bitfinex","ETHUSD",1728878282915,2.77164,2525.6,2524.8,4.29428]
["bitfinex","ETHUSD",1728878283259,2.77164,2525.6,2524.9,2.85157826]
["bitfinex","ETHUSD",1728878283556,2.77173,2525.5,2524.9,0.07919826]
["bitfinex","ETHUSD",1728878284331,2.77184,2525.4,2524.8,1.5218]
["bitfinex","ETHUSD",1728878284832,2.77184,2525.4,2524.8,4.29428]
["bitfinex","ETHUSD",1728878285236,2.77184,2525.4,2524.5,2.77278]
["bitfinex","ETHUSD",1728878285447,2.77217,2525.1,2524.5,2.77276]
["bitfinex","ETHUSD",1728878285631,2.77205,2525.2,2524.5,2.77276]
["bitfinex","ETHUSD",1728878286062,2.77205,2525.2,2524.4,1.5295]
["bitfinex","ETHUSD",1728878286063,2.77234,2525.0,2524.4,1.5295]
["bitfinex","ETHUSD",1728878286766,5.54469,2525.0,2524.4,1.5295]
["bitfinex","ETHUSD",1728878286963,2.77234,2525.0,2524.4,1.5295]
["bitfinex","ETHUSD",1728878287123,2.77261,2524.7,2524.1,1.5931]
["bitfinex","ETHUSD",1728878287757,2.77249,2524.8,2524.2,0.07922098]
["bitfinex","ETHUSD",1728878287959,2.77249,2524.8,2524.1,4.36629]
["bitfinex","ETHUSD",1728878288146,2.7726,2524.7,2524.1,1.5931]
["bitfinex","ETHUSD",1728878288757,5.54504,2524.8,2524.1,1.5931]
["bitfinex","ETHUSD",1728878288925,2.77261,2524.7,2524.1,1.5931]
["bitfinex","ETHUSD",1728878289753,2.77249,2524.8,2524.1,1.5931]
["bitfinex","ETHUSD",1728878290059,2.77249,2524.8,2524.1,4.36635]
["bitfinex","ETHUSD",1728878290421,2.77249,2524.8,2524.1,1.5931]
["bitfinex","ETHUSD",1728878290422,2.7726,2524.7,2524.1,1.5931]
["bitfinex","ETHUSD",1728878290669,2.77249,2524.8,2523.9,4.43961]
["bitfinex","ETHUSD",1728878290869,2.77272,2524.6,2523.9,1.6662]
["bitfinex","ETHUSD",1728878291075,2.77272,2524.6,2523.9,4.4396]
["bitfinex","ETHUSD",1728878291230,5.5455,2524.6,2523.9,4.4396]
["bitfinex","ETHUSD",1728878291430,2.77272,2524.6,2523.9,4.4396]
["bitfinex","ETHUSD",1728878292149,2.77235,2525.0,2524.0,0.07922767]
["bitfinex","ETHUSD",1728878292356,2.77235,2525.0,2524.3,2.77295]
["bitfinex","ETHUSD",1728878292668,2.77235,2525.0,2524.4,2.85212606]
["bitfinex","ETHUSD",1728878293028,2.77235,2525.0,2524.4,0.07921606]
["bitfinex","ETHUSD",1728878293029,5.54468,2525.0,2524.4,0.07921606]
["bitfinex","ETHUSD",1728878293237,1.4706,2525.1,2524.4,0.07921606]
["bitfinex","ETHUSD",1728878293437,1.4706,2525.1,2523.9,4.43966]
["bitfinex","ETHUSD",1728878293438,2.77256,2524.8,2524.1,2.77326]
["bitfinex","ETHUSD",1728878293640,1.4706,2525.1,2523.9,4.43961]
["bitfinex","ETHUSD",1728878293641,2.77268,2524.7,2523.9,4.43961]
["bitfinex","ETHUSD",1728878294182,2.77271,2524.6,2523.9,4.43961]
["bitfinex","ETHUSD",1728878294362,2.7723,2525.0,2523.9,1.6662]
["bitfinex","ETHUSD",1728878294580,1.4706,2525.1,2524.0,0.07922961]
["bitfinex","ETHUSD",1728878294871,2.77273,2524.6,2524.0,0.07922961]
["bitfinex","ETHUSD",1728878295369,2.77251,2524.8,2524.0,2.85259961]
["bitfinex","ETHUSD",1728878295531,4.24284,2525.1,2524.3,2.77304]
["bitfinex","ETHUSD",1728878295731,1.4706,2525.1,2524.5,2.77281]
["bitfinex","ETHUSD",1728878295936,4.24277,2525.1,2524.4,0.07921641]
["bitfinex","ETHUSD",1728878296178,4.24277,2525.1,2524.4,2.85213641]
["bitfinex","ETHUSD",1728878296696,2.77228,2525.0,2524.4,0.07921641]
["bitfinex","ETHUSD",1728878297032,2.77228,2525.0,2524.3,2.77294]
["bitfinex","ETHUSD",1728878297766,2.77239,2524.9,2524.3,2.77294]
["bitfinex","ETHUSD",1728878297988,3.196618,2525.0,2524.1,2.77319]
["bitfinex","ETHUSD",1728878298143,2.77238,2524.9,2524.2,0.07922053]
["bitfinex","ETHUSD",1728878298350,2.7725,2524.8,2524.2,0.07922053]
["bitfinex","ETHUSD",1728878298546,2.7725,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878298950,5.54505,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878299246,2.77279,2524.6,2523.9,4.43961]
["bitfinex","ETHUSD",1728878299450,2.77283,2524.5,2523.9,4.43961]
["bitfinex","ETHUSD",1728878299671,0.424288,2525.0,2523.9,4.43961]
["bitfinex","ETHUSD",1728878299869,2.77272,2524.6,2523.9,4.43961]
["bitfinex","ETHUSD",1728878300046,2.77258,2524.8,2524.1,2.77326]
["bitfinex","ETHUSD",1728878300247,2.77262,2524.7,2524.1,2.77326]
["bitfinex","ETHUSD",1728878300487,2.77262,2524.7,2523.9,7.21299]
["bitfinex","ETHUSD",1728878300657,2.77258,2524.8,2523.9,4.43958]
["bitfinex","ETHUSD",1728878300658,4.24332,2524.6,2523.9,4.43958]
["bitfinex","ETHUSD",1728878300983,4.24332,2524.6,2524.0,2.77336]
["bitfinex","ETHUSD",1728878301183,2.77261,2524.7,2524.0,2.77336]
["bitfinex","ETHUSD",1728878301888,2.77285,2524.5,2523.9,1.6662]
["bitfinex","ETHUSD",1728878302044,2.77274,2524.6,2523.9,1.6662]
["bitfinex","ETHUSD",1728878302249,2.77274,2524.6,2524.0,2.77336]
["bitfinex","ETHUSD",1728878303098,2.77263,2524.7,2524.1,0.07922522]
["bitfinex","ETHUSD",1728878303758,2.77263,2524.7,2524.0,2.77329]
["bitfinex","ETHUSD",1728878304456,2.77272,2524.6,2524.0,2.77329]
["bitfinex","ETHUSD",1728878304658,0.424288,2525.0,2524.1,1.7159257]
["bitfinex","ETHUSD",1728878304969,2.77234,2525.0,2524.3,2.77299]
["bitfinex","ETHUSD",1728878305168,2.77234,2525.0,2524.4,0.07921785]
["bitfinex","ETHUSD",1728878305799,4.71181728,2525.6,2524.5,6.37793485]
["bitfinex","ETHUSD",1728878305800,2.77165,2525.6,2524.5,6.37793485]
["bitfinex","ETHUSD",1728878306008,1.4706,2525.8,2524.6,1.5869]
["bitfinex","ETHUSD",1728878306009,2.77179,2525.5,2524.6,1.5869]
["bitfinex","ETHUSD",1728878306301,2.772,2525.3,2524.6,4.35961]
["bitfinex","ETHUSD",1728878306817,3.048949,2525.5,2524.6,4.35956]
["bitfinex","ETHUSD",1728878306818,2.77178,2525.5,2524.6,4.35956]
["bitfinex","ETHUSD",1728878306990,2.772,2525.3,2524.6,4.35955]
["bitfinex","ETHUSD",1728878307359,2.772,2525.3,2524.6,1.5869]
["bitfinex","ETHUSD",1728878307701,2.77228,2525.0,2524.6,1.5869]
["bitfinex","ETHUSD",1728878308004,1.4706,2525.8,2524.3,1.6365]
["bitfinex","ETHUSD",1728878308005,2.77205,2525.3,2524.3,1.6365]
["bitfinex","ETHUSD",1728878308296,2.77201,2525.3,2524.6,2.77265]
["bitfinex","ETHUSD",1728878308801,2.77223,2525.1,2524.5,0.07920346]
["bitfinex","ETHUSD",1728878308961,2.77201,2525.3,2524.5,2.85196346]
["bitfinex","ETHUSD",1728878309502,2.77211,2525.2,2524.5,2.85202346]
["bitfinex","ETHUSD",1728878310601,2.77217,2525.1,2524.5,0.07920346]
["bitfinex","ETHUSD",1728878311399,3.049387,2525.1,2524.5,0.07920346]
["bitfinex","ETHUSD",1728878311601,2.77217,2525.1,2524.5,0.07920346]
["bitfinex","ETHUSD",1728878312672,2.77241,2524.9,2524.3,1.6365]
["bitfinex","ETHUSD",1728878313396,2.77244,2524.9,2524.3,1.6365]
["bitfinex","ETHUSD",1728878313712,2.77262,2524.7,2524.0,4.43019]
["bitfinex","ETHUSD",1728878314265,2.77244,2524.9,2524.2,2.77309]
["bitfinex","ETHUSD",1728878314478,2.77244,2524.9,2524.3,0.07922116]
["bitfinex","ETHUSD",1728878314678,0.701522,2524.9,2524.3,2.85219116]
["bitfinex","ETHUSD",1728878314912,4.24293,2525.0,2524.3,2.85219116]
["bitfinex","ETHUSD",1728878315065,2.77218,2525.1,2524.3,2.85219116]
["bitfinex","ETHUSD",1728878315265,2.77239,2524.9,2524.3,2.77297]
["bitfinex","ETHUSD",1728878316321,2.77239,2524.9,2524.4,0.07921614]
["bitfinex","ETHUSD",1728878316807,2.77239,2524.9,2524.3,2.77297]
["bitfinex","ETHUSD",1728878317196,2.77218,2525.1,2524.4,0.07921617]
["bitfinex","ETHUSD",1728878317403,2.77238,2524.9,2524.4,0.07921617]
["bitfinex","ETHUSD",1728878317599,2.77238,2524.9,2524.3,2.77296]
["bitfinex","ETHUSD",1728878317809,2.77238,2524.9,2524.2,2.77314]
["bitfinex","ETHUSD",1728878318606,5.54486,2524.9,2524.2,2.77314]
["bitfinex","ETHUSD",1728878318988,6.099346,2524.9,2524.2,2.77314]
["bitfinex","ETHUSD",1728878319323,2.77255,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878319481,3.326946,2524.9,2524.1,2.7732]
["bitfinex","ETHUSD",1728878319813,2.77262,2524.7,2524.1,2.7732]
["bitfinex","ETHUSD",1728878320796,2.77283,2524.5,2524.0,1.6569]
["bitfinex","ETHUSD",1728878321300,4.24322,2524.7,2524.0,1.6569]
["bitfinex","ETHUSD",1728878321482,4.24322,2524.7,2524.1,2.85247571]
["bitfinex","ETHUSD",1728878321682,2.77278,2524.6,2524.0,1.6569]
["bitfinex","ETHUSD",1728878322726,2.77278,2524.6,2524.0,4.43026]
["bitfinex","ETHUSD",1728878323025,2.77278,2524.6,2524.1,0.07922605]
["bitfinex","ETHUSD",1728878324997,1.4706,2524.7,2524.1,0.07922605]
["bitfinex","ETHUSD",1728878325326,2.77273,2524.6,2524.1,0.07922605]
["bitfinex","ETHUSD",1728878326136,2.77217,2525.1,2524.4,1.5613]
["bitfinex","ETHUSD",1728878326317,2.77172,2525.6,2525.0,2.77223]
["bitfinex","ETHUSD",1728878326527,1.4706,2525.8,2525.1,0.07919672]
["bitfinex","ETHUSD",1728878326689,2.77189,2525.4,2524.9,1.5613]
["bitfinex","ETHUSD",1728878326883,2.77206,2525.2,2524.9,1.5613]
["bitfinex","ETHUSD",1728878327084,2.77203,2525.3,2524.9,1.5613]
["bitfinex","ETHUSD",1728878327289,2.77189,2525.4,2524.9,1.5613]
["bitfinex","ETHUSD",1728878327525,2.77222,2525.1,2524.9,1.5613]
["bitfinex","ETHUSD",1728878327734,2.77222,2525.1,2524.5,1.5613]
["bitfinex","ETHUSD",1728878328123,2.77196,2525.3,2524.6,2.85191166]
["bitfinex","ETHUSD",1728878328349,2.77196,2525.3,2524.6,2.7727]
["bitfinex","ETHUSD",1728878328715,3.049079,2525.4,2524.7,2.8518076]
["bitfinex","ETHUSD",1728878328912,2.77167,2525.6,2524.8,1.5613]
["bitfinex","ETHUSD",1728878329117,2.77151,2525.7,2524.8,1.5613]
["bitfinex","ETHUSD",1728878329345,2.77151,2525.7,2524.9,2.77228]
["bitfinex","ETHUSD",1728878329661,4.24206,2525.8,2524.9,2.77228]
["bitfinex","ETHUSD",1728878329950,2.77146,2525.8,2525.1,2.77216]
["bitfinex","ETHUSD",1728878330116,2.77152,2525.7,2525.2,1.5613]
["bitfinex","ETHUSD",1728878330622,5.820096,2525.8,2525.2,1.64049442]
["bitfinex","ETHUSD",1728878330842,2.77152,2525.7,2525.2,1.64049442]
["bitfinex","ETHUSD",1728878331057,2.77152,2525.7,2525.2,1.5613]
["bitfinex","ETHUSD",1728878331352,5.820076,2525.8,2525.2,1.5613]
["bitfinex","ETHUSD",1728878331537,3.3535376,2525.7,2525.2,1.5613]
["bitfinex","ETHUSD",1728878332355,2.77161,2525.6,2525.2,1.5613]
["bitfinex","ETHUSD",1728878333050,0.5820076,2525.7,2525.2,1.5613]
["bitfinex","ETHUSD",1728878333216,2.77174,2525.5,2525.2,1.5613]
["bitfinex","ETHUSD",1728878333412,0.277146,2525.8,2525.2,1.5613]
["bitfinex","ETHUSD",1728878333609,2.7714,2525.8,2525.2,4.33335]
["bitfinex","ETHUSD",1728878333810,2.7714,2525.8,2525.2,1.5613]
["bitfinex","ETHUSD",1728878334051,2.7714,2525.8,2525.2,1.64049291]
["bitfinex","ETHUSD",1728878335213,2.77123,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1728878335419,2.77123,2526.0,2525.2,1.64049291]
["bitfinex","ETHUSD",1728878335627,6.00633813,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1728878335823,3.23505813,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1728878336251,3.23505813,2526.0,2525.2,1.64049291]
["bitfinex","ETHUSD",1728878336559,2.77175,2525.5,2525.2,1.5613]
["bitfinex","ETHUSD",1728878336746,2.77184,2525.4,2525.2,1.5613]
["bitfinex","ETHUSD",1728878336947,3.049024,2525.4,2525.2,1.5613]
["bitfinex","ETHUSD",1728878337149,3.049024,2525.4,2524.7,1.6046]
["bitfinex","ETHUSD",1728878337150,2.77207,2525.2,2524.7,1.6046]
["bitfinex","ETHUSD",1728878337471,2.77224,2525.1,2524.7,1.6046]
["bitfinex","ETHUSD",1728878337634,2.77228,2525.0,2524.7,1.6046]
["bitfinex","ETHUSD",1728878337833,0.277184,2525.4,2524.4,1.6046]
["bitfinex","ETHUSD",1728878337834,2.77255,2524.8,2524.4,1.6046]
["bitfinex","ETHUSD",1728878338370,3.32704,2524.8,2524.4,1.6046]
["bitfinex","ETHUSD",1728878338569,2.77268,2524.7,2524.4,1.6046]
["bitfinex","ETHUSD",1728878338726,3.32704,2524.8,2524.4,1.6046]
["bitfinex","ETHUSD",1728878339228,6.0996,2524.8,2524.4,1.6046]
["bitfinex","ETHUSD",1728878339428,3.32704,2524.8,2524.4,1.6046]
["bitfinex","ETHUSD",1728878339870,3.32704,2524.8,2523.8,6.45454687]
["bitfinex","ETHUSD",1728878339871,2.77273,2524.6,2523.8,7.48475348]
["bitfinex","ETHUSD",1728878340069,2.77273,2524.6,2523.4,0.40256196]
["bitfinex","ETHUSD",1728878340070,2.77276,2524.6,2523.9,1.6212]
["bitfinex","ETHUSD",1728878340737,5.54555,2524.6,2523.9,1.6212]
["bitfinex","ETHUSD",1728878340929,5.54555,2524.6,2523.9,4.39467]
["bitfinex","ETHUSD",1728878340930,5.54554,2524.6,2523.9,4.39467]
["bitfinex","ETHUSD",1728878341129,2.77276,2524.6,2523.9,1.6212]
["bitfinex","ETHUSD",1728878341328,6.0031864,2524.6,2523.9,1.6212]
["bitfinex","ETHUSD",1728878341552,6.0031864,2524.6,2523.9,4.39468]
["bitfinex","ETHUSD",1728878341958,3.2303664,2524.6,2524.0,0.07923009]
["bitfinex","ETHUSD",1728878342332,0.4576064,2524.6,2524.0,2.85260009]
["bitfinex","ETHUSD",1728878342527,2.77256,2524.8,2524.2,4.43715]
["bitfinex","ETHUSD",1728878342844,2.77234,2525.0,2524.2,4.43715]
["bitfinex","ETHUSD",1728878343047,2.77234,2525.0,2524.3,2.77303]
["bitfinex","ETHUSD",1728878343246,3.277184,2525.4,2524.3,2.77303]
["bitfinex","ETHUSD",1728878343247,2.77194,2525.4,2524.9,1.6087]
["bitfinex","ETHUSD",1728878343453,1.4706,2525.7,2524.9,4.46021275]
["bitfinex","ETHUSD",1728878343631,2.77146,2525.8,2525.1,2.77209]
["bitfinex","ETHUSD",1728878343836,2.77146,2525.8,2525.2,0.07919298]
["bitfinex","ETHUSD",1728878344339,2.77152,2525.7,2525.0,2.77225]
["bitfinex","ETHUSD",1728878345579,2.77163,2525.6,2525.0,2.77225]
["bitfinex","ETHUSD",1728878346085,2.77179,2525.5,2524.9,1.6087]
["bitfinex","ETHUSD",1728878346372,2.77163,2525.6,2524.9,4.38102]
["bitfinex","ETHUSD",1728878346675,2.77163,2525.6,2525.0,2.77227]
["bitfinex","ETHUSD",1728878346833,2.77163,2525.6,2524.9,4.38102]
["bitfinex","ETHUSD",1728878347034,2.77163,2525.6,2524.9,7.15334]
["bitfinex","ETHUSD",1728878347234,2.77163,2525.6,2525.0,2.77227]
["bitfinex","ETHUSD",1728878347538,2.77163,2525.6,2525.0,2.8514659]
["bitfinex","ETHUSD",1728878347750,2.77163,2525.6,2525.0,2.77227]
["bitfinex","ETHUSD",1728878348475,5.54332,2525.6,2524.9,7.15334]
["bitfinex","ETHUSD",1728878349090,5.54331,2525.6,2524.9,7.15334]
["bitfinex","ETHUSD",1728878349571,2.77175,2525.5,2524.9,4.38102]
["bitfinex","ETHUSD",1728878349775,2.772,2525.3,2524.9,1.6087]
["bitfinex","ETHUSD",1728878350440,2.77216,2525.1,2524.6,1.5367]
["bitfinex","ETHUSD",1728878351942,5.54439,2525.1,2524.6,1.5367]
["bitfinex","ETHUSD",1728878352281,5.5444,2525.1,2524.6,1.5367]
["bitfinex","ETHUSD",1728878352577,2.77246,2524.9,2524.3,7.08264]
["bitfinex","ETHUSD",1728878352739,5.54491,2524.9,2524.3,4.30966]
["bitfinex","ETHUSD",1728878352942,5.54492,2524.9,2524.3,4.30966]
["bitfinex","ETHUSD",1728878353140,2.77245,2524.9,2524.3,4.30966]
["bitfinex","ETHUSD",1728878353371,2.77251,2524.8,2524.3,4.30966]
["bitfinex","ETHUSD",1728878354184,5.54494,2524.9,2524.3,4.30966]
["bitfinex","ETHUSD",1728878354343,4.852948,2524.9,2524.3,1.5367]
["bitfinex","ETHUSD",1728878354544,2.77256,2524.8,2524.3,1.5367]
["bitfinex","ETHUSD",1728878355179,2.77261,2524.7,2524.3,1.5367]
["bitfinex","ETHUSD",1728878355591,5.5453,2524.7,2524.3,1.5367]
["bitfinex","ETHUSD",1728878355888,2.77261,2524.7,2524.3,1.5367]
["bitfinex","ETHUSD",1728878357064,5.54527,2524.7,2524.3,1.5367]
["bitfinex","ETHUSD",1728878357247,1.4706,2525.2,2524.4,0.07922653]
["bitfinex","ETHUSD",1728878357592,2.77218,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1728878357790,2.77228,2525.0,2524.3,11.79383348]
["bitfinex","ETHUSD",1728878357992,2.7724,2524.9,2524.3,4.30963]
["bitfinex","ETHUSD",1728878358290,2.7724,2524.9,2524.4,2.85213868]
["bitfinex","ETHUSD",1728878359489,5.54488,2524.9,2524.4,0.07921868]
["bitfinex","ETHUSD",1728878359652,2.7725,2524.8,2524.4,0.07921868]
["bitfinex","ETHUSD",1728878359852,2.7724,2524.9,2524.4,0.07921868]
["bitfinex","ETHUSD",1728878360072,5.54487,2524.9,2524.3,4.30974]
["bitfinex","ETHUSD",1728878360296,3.473947,2524.9,2524.3,1.5367]
["bitfinex","ETHUSD",1728878360590,3.473947,2524.9,2524.3,4.30968]
["bitfinex","ETHUSD",1728878360763,2.7725,2524.8,2524.3,4.30968]
["bitfinex","ETHUSD",1728878361487,2.77223,2525.1,2524.6,2.7727]
["bitfinex","ETHUSD",1728878362193,5.5445,2525.1,2524.5,0.07921401]
["bitfinex","ETHUSD",1728878362396,3.47374,2525.1,2524.4,2.77285]
["bitfinex","ETHUSD",1728878362551,2.7724,2524.9,2524.4,2.77285]
["bitfinex","ETHUSD",1728878364381,2.7724,2524.9,2524.3,1.5367]
["bitfinex","ETHUSD",1728878364705,1.4706,2524.7,2524.1,2.77325]
["bitfinex","ETHUSD",1728878364986,2.77272,2524.6,2524.0,4.41948]
["bitfinex","ETHUSD",1728878365199,3.474303,2524.6,2524.0,7.19279]
["bitfinex","ETHUSD",1728878365354,3.474303,2524.6,2524.0,4.41948]
["bitfinex","ETHUSD",1728878366003,6.247073,2524.6,2524.0,4.41948]
["bitfinex","ETHUSD",1728878366205,3.474303,2524.6,2524.0,4.41948]
["bitfinex","ETHUSD",1728878366590,3.474303,2524.6,2524.0,7.19278]
["bitfinex","ETHUSD",1728878367104,3.474303,2524.6,2524.0,4.41948]
["bitfinex","ETHUSD",1728878367411,2.77263,2524.7,2524.2,2.7731]
["bitfinex","ETHUSD",1728878367796,2.77263,2524.7,2524.1,2.85248664]
["bitfinex","ETHUSD",1728878368112,2.77263,2524.7,2524.1,2.77326]
["bitfinex","ETHUSD",1728878368282,2.77272,2524.6,2524.1,2.77326]
["bitfinex","ETHUSD",1728878368483,3.327129,2524.7,2524.1,2.77326]
["bitfinex","ETHUSD",1728878368689,3.327129,2524.7,2524.1,2.85248665]
["bitfinex","ETHUSD",1728878368880,0.554519,2524.7,2524.2,2.77308]
["bitfinex","ETHUSD",1728878369079,3.327149,2524.7,2524.2,2.77308]
["bitfinex","ETHUSD",1728878369280,4.24295,2525.0,2524.4,2.77283]
["bitfinex","ETHUSD",1728878369590,2.77239,2524.9,2524.4,2.77283]
["bitfinex","ETHUSD",1728878369899,5.54472,2525.0,2524.4,2.77283]
["bitfinex","ETHUSD",1728878370270,2.77235,2525.0,2524.4,2.77283]
["bitfinex","ETHUSD",1728878370475,2.7725,2524.8,2524.3,0.07922665]
["bitfinex","ETHUSD",1728878370779,2.77262,2524.7,2524.2,2.77308]
["bitfinex","ETHUSD",1728878371095,2.77262,2524.7,2524.0,4.41949]
["bitfinex","ETHUSD",1728878371096,2.77262,2524.7,2524.1,2.7732]
["bitfinex","ETHUSD",1728878371513,2.77262,2524.7,2524.2,2.77315]
["bitfinex","ETHUSD",1728878371674,2.77284,2524.5,2524.0,4.41949]
["bitfinex","ETHUSD",1728878371879,3.327389,2524.5,2524.0,4.41949]
["bitfinex","ETHUSD",1728878373715,3.327389,2524.5,2524.0,7.19279]
["bitfinex","ETHUSD",1728878374329,3.327389,2524.5,2524.0,2.77329]
["bitfinex","ETHUSD",1728878374822,3.327399,2524.5,2524.0,2.77329]
["bitfinex","ETHUSD",1728878375184,2.77299,2524.4,2523.8,2.77355]
["bitfinex","ETHUSD",1728878375513,2.7735,2523.9,2523.4,4.29368]
["bitfinex","ETHUSD",1728878376029,2.7735,2523.9,2523.4,4.29367]
["bitfinex","ETHUSD",1728878376228,2.77343,2524.0,2523.4,4.29366]
["bitfinex","ETHUSD",1728878376684,2.77343,2524.0,2523.4,7.06763]
["bitfinex","ETHUSD",1728878376923,2.77343,2524.0,2523.5,2.77389]
["bitfinex","ETHUSD",1728878377122,2.77343,2524.0,2523.4,4.29366]
["bitfinex","ETHUSD",1728878377356,2.77343,2524.0,2523.4,7.06763]
["bitfinex","ETHUSD",1728878377556,3.3281,2524.0,2523.4,4.29366]
["bitfinex","ETHUSD",1728878377936,3.3281,2524.0,2523.4,7.06763]
["bitfinex","ETHUSD",1728878378156,0.55467,2524.0,2523.4,4.29366]
["bitfinex","ETHUSD",1728878378373,2.77348,2523.9,2523.4,4.29366]
["bitfinex","ETHUSD",1728878379024,5.54703,2523.9,2523.3,2.77414]
["bitfinex","ETHUSD",1728878379226,5.54706,2523.9,2523.3,2.77413]
["bitfinex","ETHUSD",1728878379432,2.77348,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728878380078,3.68014582,2523.5,2522.5,1.5336]
["bitfinex","ETHUSD",1728878380366,2.77416,2523.3,2522.7,2.77479]
["bitfinex","ETHUSD",1728878380563,2.77416,2523.3,2522.7,5.54953]
["bitfinex","ETHUSD",1728878380775,5.54821,2523.4,2522.8,2.77467]
["bitfinex","ETHUSD",1728878380926,2.77388,2523.6,2522.9,1.5229]
["bitfinex","ETHUSD",1728878381131,2.7732,2524.2,2523.4,2.77401]
["bitfinex","ETHUSD",1728878381368,2.7732,2524.2,2523.6,4.2967]
["bitfinex","ETHUSD",1728878381539,2.7732,2524.2,2523.2,1.5229]
["bitfinex","ETHUSD",1728878381540,2.77359,2523.8,2523.2,1.5229]
["bitfinex","ETHUSD",1728878381934,2.7735,2523.9,2523.3,2.77412]
["bitfinex","ETHUSD",1728878382378,2.77339,2524.0,2523.3,2.77412]
["bitfinex","ETHUSD",1728878382530,2.7737,2523.7,2523.2,1.5229]
["bitfinex","ETHUSD",1728878382734,2.7736,2523.8,2523.2,4.29712]
["bitfinex","ETHUSD",1728878383371,2.7736,2523.8,2523.2,4.29706]
["bitfinex","ETHUSD",1728878383679,2.7736,2523.8,2523.3,2.77413]
["bitfinex","ETHUSD",1728878383832,0.3327539,2524.3,2523.3,2.77413]
["bitfinex","ETHUSD",1728878383833,2.77302,2524.4,2523.6,2.77373]
["bitfinex","ETHUSD",1728878384029,2.77278,2524.6,2523.7,0.07924215]
["bitfinex","ETHUSD",1728878384240,2.77256,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878384861,5.5451,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878385057,6.09961,2524.8,2524.1,2.77319]
["bitfinex","ETHUSD",1728878385242,2.77262,2524.7,2524.0,2.77327]
["bitfinex","ETHUSD",1728878385443,2.77262,2524.7,2524.0,5.54656]
["bitfinex","ETHUSD",1728878385654,5.77261,2524.7,2524.1,2.77316]
["bitfinex","ETHUSD",1728878385975,2.77209,2525.2,2524.4,2.77286]
["bitfinex","ETHUSD",1728878385976,2.77229,2525.0,2524.4,2.77286]
["bitfinex","ETHUSD",1728878386469,2.77229,2525.0,2524.4,5.54574]
["bitfinex","ETHUSD",1728878386628,0.277209,2525.1,2524.4,2.77286]
["bitfinex","ETHUSD",1728878386835,0.277209,2525.1,2524.6,2.77264]
["bitfinex","ETHUSD",1728878387058,2.77196,2525.3,2524.6,2.77264]
["bitfinex","ETHUSD",1728878387269,2.77196,2525.3,2524.7,2.77253]
["bitfinex","ETHUSD",1728878387472,2.77207,2525.2,2524.6,5.54529]
["bitfinex","ETHUSD",1728878387635,5.544,2525.3,2524.6,2.77264]
["bitfinex","ETHUSD",1728878387835,3.32636,2525.3,2524.6,2.77264]
["bitfinex","ETHUSD",1728878388037,3.32636,2525.3,2524.4,2.77286]
["bitfinex","ETHUSD",1728878388038,2.77218,2525.1,2524.5,2.77282]
["bitfinex","ETHUSD",1728878388679,2.77229,2525.0,2524.4,2.77286]
["bitfinex","ETHUSD",1728878388874,2.77218,2525.1,2524.5,2.77282]
["bitfinex","ETHUSD",1728878389182,2.77206,2525.2,2524.7,2.77259]
["bitfinex","ETHUSD",1728878389389,2.77217,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1728878389589,2.77217,2525.1,2524.6,2.77268]
["bitfinex","ETHUSD",1728878390858,2.77217,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1728878390859,2.77217,2525.1,2524.5,5.54551]
["bitfinex","ETHUSD",1728878391089,2.77217,2525.1,2524.5,2.77275]
["bitfinex","ETHUSD",1728878391293,2.77217,2525.1,2524.6,2.77267]
["bitfinex","ETHUSD",1728878391502,0.39158588,2525.6,2524.6,1.5157]
["bitfinex","ETHUSD",1728878391793,0.39158588,2525.6,2523.2,0.78531048]
["bitfinex","ETHUSD",1728878391794,2.77129,2525.9,2525.4,2.77182]
["bitfinex","ETHUSD",1728878391996,2.77112,2526.1,2525.3,4.28756]
["bitfinex","ETHUSD",1728878392179,2.77143,2525.8,2525.3,4.28756]
["bitfinex","ETHUSD",1728878392365,2.77153,2525.7,2525.3,1.5157]
["bitfinex","ETHUSD",1728878392565,2.77153,2525.7,2525.1,2.7721]
["bitfinex","ETHUSD",1728878392955,5.5431,2525.7,2525.1,2.7721]
["bitfinex","ETHUSD",1728878393255,2.77153,2525.7,2525.1,2.7721]
["bitfinex","ETHUSD",1728878393481,3.048683,2525.7,2525.1,2.7721]
["bitfinex","ETHUSD",1728878393686,3.048723,2525.7,2525.0,1.5157]
["bitfinex","ETHUSD",1728878393892,2.77192,2525.4,2525.0,1.5157]
["bitfinex","ETHUSD",1728878394386,2.77173,2525.5,2525.0,1.5157]
["bitfinex","ETHUSD",1728878394591,0.277173,2525.4,2525.0,1.5157]
["bitfinex","ETHUSD",1728878395155,3.048322,2526.0,2525.0,1.5157]
["bitfinex","ETHUSD",1728878395156,2.77129,2525.9,2525.2,3.0]
["bitfinex","ETHUSD",1728878395473,2.77126,2526.0,2525.4,2.77176]
["bitfinex","ETHUSD",1728878395690,2.77126,2526.0,2525.5,1.5297]
["bitfinex","ETHUSD",1728878395890,6.096729,2526.0,2525.5,1.5297]
["bitfinex","ETHUSD",1728878396201,3.325469,2526.0,2525.5,4.30142]
["bitfinex","ETHUSD",1728878396699,3.325469,2526.0,2525.5,1.5297]
["bitfinex","ETHUSD",1728878396937,3.325469,2526.0,2525.2,5.77198]
["bitfinex","ETHUSD",1728878397114,2.77163,2525.6,2525.1,1.6111]
["bitfinex","ETHUSD",1728878397273,5.8752769,2525.9,2525.2,2.77195]
["bitfinex","ETHUSD",1728878397474,2.77141,2525.8,2525.2,5.54394]
["bitfinex","ETHUSD",1728878397773,3.1038969,2525.9,2525.3,2.77187]
["bitfinex","ETHUSD",1728878397969,3.1038969,2525.9,2525.3,5.54375]
["bitfinex","ETHUSD",1728878398175,2.77142,2525.8,2525.3,2.77187]
["bitfinex","ETHUSD",1728878398374,3.1038969,2525.9,2525.3,2.77187]
["bitfinex","ETHUSD",1728878398569,3.1038969,2525.9,2525.3,5.54375]
["bitfinex","ETHUSD",1728878398783,3.1038969,2525.9,2525.1,1.6111]
["bitfinex","ETHUSD",1728878398784,0.554229,2526.0,2525.1,1.6111]
["bitfinex","ETHUSD",1728878399000,2.77053,2526.6,2524.9,2.77228]
["bitfinex","ETHUSD",1728878399001,2.77033,2526.8,2525.9,1.6152]
["bitfinex","ETHUSD",1728878399201,2.77069,2526.5,2525.9,1.6152]
["bitfinex","ETHUSD",1728878399447,2.77075,2526.4,2525.9,1.6152]
["bitfinex","ETHUSD",1728878399577,2.77069,2526.5,2525.9,4.38648]
["bitfinex","ETHUSD",1728878399782,2.77081,2526.4,2525.9,1.6152]
["bitfinex","ETHUSD",1728878400176,3.0,2526.7,2525.9,1.6152]
["bitfinex","ETHUSD",1728878400481,2.77092,2526.3,2525.6,1.6628]
["bitfinex","ETHUSD",1728878400694,2.77092,2526.3,2525.6,4.43432]
["bitfinex","ETHUSD",1728878400901,2.77096,2526.2,2525.7,2.77148]
["bitfinex","ETHUSD",1728878401097,2.7708,2526.4,2525.8,2.7713]
["bitfinex","ETHUSD",1728878401295,2.77091,2526.3,2525.8,2.77134]
["bitfinex","ETHUSD",1728878401513,2.77091,2526.3,2525.7,2.77144]
["bitfinex","ETHUSD",1728878401821,2.77069,2526.5,2525.9,2.77118]
["bitfinex","ETHUSD",1728878401977,2.77059,2526.6,2526.1,2.77106]
["bitfinex","ETHUSD",1728878402373,2.77036,2526.8,2526.2,2.77094]
["bitfinex","ETHUSD",1728878402925,0.39526554,2527.3,2526.3,2.77083]
["bitfinex","ETHUSD",1728878402926,2.77022,2526.9,2526.3,2.77083]
["bitfinex","ETHUSD",1728878403096,2.76998,2527.1,2526.5,1.6234]
["bitfinex","ETHUSD",1728878403326,2.76997,2527.1,2526.5,1.6234]
["bitfinex","ETHUSD",1728878403651,2.76989,2527.2,2526.5,1.6234]
["bitfinex","ETHUSD",1728878403652,2.76989,2527.2,2526.6,2.77044]
["bitfinex","ETHUSD",1728878403956,0.39526554,2527.3,2526.6,2.77044]
["bitfinex","ETHUSD",1728878404130,2.7697,2527.4,2526.6,2.77044]
["bitfinex","ETHUSD",1728878404313,2.7697,2527.4,2526.6,5.54086]
["bitfinex","ETHUSD",1728878404314,2.76981,2527.3,2526.6,5.54086]
["bitfinex","ETHUSD",1728878404515,2.56468001,2527.4,2526.8,2.77029]
["bitfinex","ETHUSD",1728878404718,2.56468001,2527.4,2526.5,1.6234]
["bitfinex","ETHUSD",1728878404719,2.76927,2527.8,2526.9,1.73874259]
["bitfinex","ETHUSD",1728878405035,2.76927,2527.8,2527.0,1.6596]
["bitfinex","ETHUSD",1728878405036,2.76921,2527.8,2527.0,1.6596]
["bitfinex","ETHUSD",1728878405241,2.76921,2527.8,2527.2,2.76983]
["bitfinex","ETHUSD",1728878405420,2.76905,2528.0,2527.2,2.7698]
["bitfinex","ETHUSD",1728878405623,2.76905,2528.0,2527.1,2.76989]
["bitfinex","ETHUSD",1728878405624,0.276905,2527.9,2527.3,2.76975]
["bitfinex","ETHUSD",1728878405809,2.76883,2528.2,2527.5,2.76947]
["bitfinex","ETHUSD",1728878406053,2.76851,2528.5,2527.8,2.76913]
["bitfinex","ETHUSD",1728878406359,2.76851,2528.5,2527.9,2.76907]
["bitfinex","ETHUSD",1728878406514,5.13725618,2529.3,2528.2,2.76875]
["bitfinex","ETHUSD",1728878406515,2.76803,2528.9,2528.2,2.76875]
["bitfinex","ETHUSD",1728878406716,2.76817,2528.8,2528.2,2.76875]
["bitfinex","ETHUSD",1728878407009,4.70786485,2529.6,2528.2,2.76875]
["bitfinex","ETHUSD",1728878407129,2.76804,2528.9,2528.2,0.07910375]
["bitfinex","ETHUSD",1728878407314,5.13725618,2529.7,2528.5,2.76836]
["bitfinex","ETHUSD",1728878407315,3.16290402,2529.5,2528.5,2.76836]
["bitfinex","ETHUSD",1728878407511,3.16290402,2529.5,2528.6,2.84734525]
["bitfinex","ETHUSD",1728878407512,2.76763,2529.3,2528.6,2.84734525]
["bitfinex","ETHUSD",1728878407716,2.76737,2529.5,2528.8,2.7681]
["bitfinex","ETHUSD",1728878407912,0.276737,2529.4,2529.0,2.76788]
["bitfinex","ETHUSD",1728878408146,2.76691,2529.9,2529.1,1.68897151]
["bitfinex","ETHUSD",1728878408147,2.76703,2529.8,2529.1,1.68897151]
["bitfinex","ETHUSD",1728878408329,0.488308,2529.7,2528.5,1.6099]
["bitfinex","ETHUSD",1728878408865,2.76674,2530.1,2529.2,2.2116]
["bitfinex","ETHUSD",1728878409172,2.76533,2531.4,2529.2,2.2116]
["bitfinex","ETHUSD",1728878409173,2.7656,2531.1,2529.2,1.6616]
["bitfinex","ETHUSD",1728878409492,4.70786485,2530.2,2529.2,1.6616]
["bitfinex","ETHUSD",1728878409659,2.76736,2529.5,2529.2,1.6616]
["bitfinex","ETHUSD",1728878410164,0.47078649,2530.1,2529.2,1.6616]
["bitfinex","ETHUSD",1728878410460,3.5308287,2531.0,2529.6,1.6616]
["bitfinex","ETHUSD",1728878410461,7.87061722,2531.0,2529.6,1.6616]
["bitfinex","ETHUSD",1728878410776,2.76647,2530.3,2529.7,0.07905077]
["bitfinex","ETHUSD",1728878410974,0.38898741,2531.2,2530.2,4.70786485]
["bitfinex","ETHUSD",1728878411177,0.13546632,2532.7,2531.5,1.6616]
["bitfinex","ETHUSD",1728878411479,5.7806351,2534.5,2532.7,1.6616]
["bitfinex","ETHUSD",1728878411480,2.7635,2533.1,2532.7,1.6616]
["bitfinex","ETHUSD",1728878411619,0.31343105,2533.2,2532.7,1.6616]
["bitfinex","ETHUSD",1728878411814,0.41379604,2533.3,2532.7,1.6616]
["bitfinex","ETHUSD",1728878411815,0.2355198,2533.3,2532.7,1.6616]
["bitfinex","ETHUSD",1728878412376,0.41640045,2533.3,2531.9,1.6616]
["bitfinex","ETHUSD",1728878412545,0.41769806,2533.2,2531.9,1.6616]
["bitfinex","ETHUSD",1728878412743,2.76394,2532.7,2531.9,1.6616]
["bitfinex","ETHUSD",1728878412978,0.56552143,2532.6,2531.3,1.6616]
["bitfinex","ETHUSD",1728878413276,4.70786485,2531.7,2530.7,1.6616]
["bitfinex","ETHUSD",1728878413427,0.48969897,2531.6,2530.7,1.6616]
["bitfinex","ETHUSD",1728878413859,2.76451,2532.1,2530.9,2.76578]
["bitfinex","ETHUSD",1728878414134,0.276451,2532.1,2531.0,0.07900628]
["bitfinex","ETHUSD",1728878414362,5.76429,2532.3,2530.9,2.76581]
["bitfinex","ETHUSD",1728878414598,2.7641,2532.5,2531.0,4.91508]
["bitfinex","ETHUSD",1728878414801,2.76452,2532.1,2531.0,1.5994]
["bitfinex","ETHUSD",1728878415002,2.76478,2531.9,2531.0,1.5994]
["bitfinex","ETHUSD",1728878415185,2.76404,2532.6,2531.3,2.76529]
["bitfinex","ETHUSD",1728878415514,7.97717331,2532.6,2531.2,2.76548]
["bitfinex","ETHUSD",1728878415828,2.76425,2532.4,2531.2,2.76547]
["bitfinex","ETHUSD",1728878416197,5.21321331,2532.6,2531.2,2.76546]
["bitfinex","ETHUSD",1728878416397,2.76392,2532.7,2531.7,1.5994]
["bitfinex","ETHUSD",1728878416606,0.276392,2532.6,2531.7,4.36433]
["bitfinex","ETHUSD",1728878416784,5.21321331,2533.0,2531.8,0.07898625]
["bitfinex","ETHUSD",1728878416987,5.21321331,2533.0,2531.7,4.36433]
["bitfinex","ETHUSD",1728878417199,2.76276,2533.7,2532.6,1.5994]
["bitfinex","ETHUSD",1728878417380,5.21321331,2533.8,2532.9,2.76353]
["bitfinex","ETHUSD",1728878417586,2.76297,2533.5,2532.6,1.5994]
["bitfinex","ETHUSD",1728878417817,5.48951031,2533.4,2532.6,1.5994]
["bitfinex","ETHUSD",1728878418019,5.48951031,2533.4,2531.3,2.76527]
["bitfinex","ETHUSD",1728878418020,0.276297,2533.4,2532.3,1.5994]
["bitfinex","ETHUSD",1728878418183,2.76236,2534.1,2533.0,2.7635]
["bitfinex","ETHUSD",1728878418398,5.21321331,2534.3,2533.2,2.76329]
["bitfinex","ETHUSD",1728878418715,2.7624,2534.1,2533.1,1.5994]
["bitfinex","ETHUSD",1728878418897,2.76222,2534.2,2533.1,4.3628]
["bitfinex","ETHUSD",1728878419103,0.79754333,2534.1,2533.2,2.76321]
["bitfinex","ETHUSD",1728878419430,5.21321331,2534.3,2533.1,4.3628]
["bitfinex","ETHUSD",1728878419431,2.76218,2534.3,2533.1,4.3628]
["bitfinex","ETHUSD",1728878419632,2.762,2534.4,2533.3,2.84210879]
["bitfinex","ETHUSD",1728878419787,0.1253103,2534.5,2533.1,1.5994]
["bitfinex","ETHUSD",1728878419990,5.21321331,2534.3,2533.1,1.5994]
["bitfinex","ETHUSD",1728878420186,5.21321331,2534.3,2533.2,0.07894129]
["bitfinex","ETHUSD",1728878420391,2.76247,2534.0,2533.1,1.5994]
["bitfinex","ETHUSD",1728878420587,2.76286,2533.6,2533.1,1.5994]
["bitfinex","ETHUSD",1728878420802,5.21321331,2533.9,2533.1,1.5994]
["bitfinex","ETHUSD",1728878420803,7.97576331,2533.9,2533.1,1.5994]
["bitfinex","ETHUSD",1728878421026,5.21321331,2533.9,2533.1,1.5994]
["bitfinex","ETHUSD",1728878421483,2.76232,2534.1,2533.1,1.5994]
["bitfinex","ETHUSD",1728878421683,3.79752433,2534.2,2533.2,2.7633]
["bitfinex","ETHUSD",1728878421684,0.65598443,2534.0,2533.2,2.7633]
["bitfinex","ETHUSD",1728878422026,0.79752433,2534.2,2533.1,4.3628]
["bitfinex","ETHUSD",1728878422277,0.79752433,2534.2,2533.3,2.76311]
["bitfinex","ETHUSD",1728878422634,3.55982433,2534.2,2533.1,4.36278]
["bitfinex","ETHUSD",1728878422833,3.55973433,2534.2,2533.1,4.36278]
["bitfinex","ETHUSD",1728878423035,2.7624,2534.1,2533.1,1.5994]
["bitfinex","ETHUSD",1728878423262,0.63221343,2534.0,2533.2,0.0789348]
["bitfinex","ETHUSD",1728878423875,0.1253103,2534.5,2533.5,1.6109]
["bitfinex","ETHUSD",1728878424079,0.1253103,2534.5,2533.6,2.84170014]
["bitfinex","ETHUSD",1728878424266,0.1253103,2534.5,2533.5,1.6109]
["bitfinex","ETHUSD",1728878424435,0.1253103,2534.5,2533.5,4.37384]
["bitfinex","ETHUSD",1728878424636,2.8872003,2534.5,2533.5,1.6109]
["bitfinex","ETHUSD",1728878424837,0.28872003,2534.4,2533.5,1.6109]
["bitfinex","ETHUSD",1728878425584,0.28872003,2534.4,2533.0,3.0]
["bitfinex","ETHUSD",1728878425585,2.76277,2533.7,2533.0,1.6109]
["bitfinex","ETHUSD",1728878426050,2.76306,2533.5,2532.6,1.6109]
["bitfinex","ETHUSD",1728878426254,2.76325,2533.3,2532.6,1.6109]
["bitfinex","ETHUSD",1728878426453,3.315877,2533.3,2532.6,1.6109]
["bitfinex","ETHUSD",1728878426691,0.552627,2533.3,2532.6,1.6109]
["bitfinex","ETHUSD",1728878427001,2.7632,2533.3,2532.6,1.6109]
["bitfinex","ETHUSD",1728878427295,2.76302,2533.5,2532.6,1.6109]
["bitfinex","ETHUSD",1728878427500,2.76363,2533.0,2532.6,1.6109]
["bitfinex","ETHUSD",1728878427994,2.76375,2532.8,2532.6,1.6109]
["bitfinex","ETHUSD",1728878428196,2.76375,2532.8,2532.0,1.5583]
["bitfinex","ETHUSD",1728878428357,5.89971331,2533.5,2532.0,1.5583]
["bitfinex","ETHUSD",1728878428358,2.7642,2532.4,2532.0,1.5583]
["bitfinex","ETHUSD",1728878428766,0.276375,2532.7,2532.0,1.5583]
["bitfinex","ETHUSD",1728878428979,2.76428,2532.3,2532.0,1.5583]
["bitfinex","ETHUSD",1728878429274,2.7641,2532.5,2531.5,2.76515]
["bitfinex","ETHUSD",1728878429478,5.52826,2532.5,2531.6,0.07898798]
["bitfinex","ETHUSD",1728878429649,2.7641,2532.5,2531.6,0.07898798]
["bitfinex","ETHUSD",1728878429865,5.52827,2532.5,2531.6,0.07898798]
["bitfinex","ETHUSD",1728878430082,0.552827,2532.4,2531.7,2.76483]
["bitfinex","ETHUSD",1728878430283,2.76408,2532.5,2531.8,0.07898301]
["bitfinex","ETHUSD",1728878430479,2.76387,2532.7,2531.8,0.07898301]
["bitfinex","ETHUSD",1728878430652,2.76436,2532.3,2531.4,4.32349]
["bitfinex","ETHUSD",1728878431252,2.76451,2532.1,2531.4,1.5583]
["bitfinex","ETHUSD",1728878431549,2.76436,2532.3,2531.4,1.5583]
["bitfinex","ETHUSD",1728878431783,0.276436,2532.2,2531.4,4.32354]
["bitfinex","ETHUSD",1728878432197,0.276436,2532.2,2531.4,1.5583]
["bitfinex","ETHUSD",1728878432198,3.040896,2532.2,2531.4,1.5583]
["bitfinex","ETHUSD",1728878432370,0.276436,2532.2,2531.4,4.32356]
["bitfinex","ETHUSD",1728878433098,5.52825,2532.5,2531.6,2.76495]
["bitfinex","ETHUSD",1728878433264,2.76408,2532.5,2531.6,2.76495]
["bitfinex","ETHUSD",1728878433470,2.76418,2532.4,2531.6,2.76495]
["bitfinex","ETHUSD",1728878433880,2.76408,2532.5,2531.8,1.6101]
["bitfinex","ETHUSD",1728878434056,2.7643,2532.3,2531.8,1.6101]
["bitfinex","ETHUSD",1728878434260,0.276408,2532.4,2531.8,1.6101]
["bitfinex","ETHUSD",1728878434471,2.76389,2532.7,2531.9,0.07898701]
["bitfinex","ETHUSD",1728878434797,2.76389,2532.7,2531.8,4.37483]
["bitfinex","ETHUSD",1728878434798,2.76409,2532.5,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435000,2.76381,2532.8,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435158,5.89971331,2533.1,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435159,2.76399,2532.6,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435796,2.76355,2533.0,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435797,2.76406,2532.5,2531.8,1.6101]
["bitfinex","ETHUSD",1728878435981,0.276406,2532.4,2531.8,1.6101]
["bitfinex","ETHUSD",1728878436292,2.76435,2532.3,2531.8,1.6101]
["bitfinex","ETHUSD",1728878436494,2.76435,2532.3,2530.3,2.76644]
["bitfinex","ETHUSD",1728878436495,2.76469,2532.0,2531.1,4.28477]
["bitfinex","ETHUSD",1728878436799,2.76474,2531.9,2531.1,4.28478]
["bitfinex","ETHUSD",1728878437132,0.276474,2531.8,2531.1,1.5192]
["bitfinex","ETHUSD",1728878437294,2.76483,2531.8,2531.1,1.5192]
["bitfinex","ETHUSD",1728878437497,2.76461,2532.0,2531.2,0.07900343]
["bitfinex","ETHUSD",1728878437659,2.76461,2532.0,2531.2,2.76537]
["bitfinex","ETHUSD",1728878438056,2.76448,2532.2,2531.2,0.07899782]
["bitfinex","ETHUSD",1728878438298,0.345098,2532.1,2531.3,2.76535]
["bitfinex","ETHUSD",1728878438505,0.345098,2532.1,2531.4,0.07899907]
["bitfinex","ETHUSD",1728878438668,2.76452,2532.1,2531.5,1.558]
["bitfinex","ETHUSD",1728878439201,0.276406,2532.4,2531.5,1.558]
["bitfinex","ETHUSD",1728878439202,2.76433,2532.3,2531.5,1.558]
["bitfinex","ETHUSD",1728878439360,2.76459,2532.1,2531.5,1.558]
["bitfinex","ETHUSD",1728878439699,2.76461,2532.0,2531.5,1.558]
["bitfinex","ETHUSD",1728878439863,3.041071,2532.0,2531.5,1.558]
["bitfinex","ETHUSD",1728878440065,3.041161,2532.0,2531.5,1.558]
["bitfinex","ETHUSD",1728878440576,2.7649,2531.8,2531.1,1.6392]
["bitfinex","ETHUSD",1728878440763,2.76527,2531.4,2531.1,1.6392]
["bitfinex","ETHUSD",1728878440995,2.7649,2531.8,2531.1,1.6392]
["bitfinex","ETHUSD",1728878441223,2.76557,2531.2,2530.4,4.34964]
["bitfinex","ETHUSD",1728878441408,2.76557,2531.2,2530.4,1.5833]
["bitfinex","ETHUSD",1728878441592,2.76577,2531.0,2530.4,1.5833]
["bitfinex","ETHUSD",1728878441792,0.27649,2531.7,2530.4,1.5833]
["bitfinex","ETHUSD",1728878442038,2.76584,2530.9,2530.4,1.5833]
["bitfinex","ETHUSD",1728878442192,2.76592,2530.8,2530.4,1.5833]
["bitfinex","ETHUSD",1728878442388,5.21321331,2531.5,2530.4,1.5833]
["bitfinex","ETHUSD",1728878442389,0.27649,2531.7,2530.6,2.76611]
["bitfinex","ETHUSD",1728878442631,0.27649,2531.7,2530.7,0.0790237]
["bitfinex","ETHUSD",1728878442632,5.53068,2531.4,2530.7,0.0790237]
["bitfinex","ETHUSD",1728878442938,2.76516,2531.5,2530.9,1.5833]
["bitfinex","ETHUSD",1728878443148,2.76547,2531.3,2530.2,3.0]
["bitfinex","ETHUSD",1728878443295,2.76567,2531.1,2530.3,2.76639]
["bitfinex","ETHUSD",1728878443493,5.53087,2531.3,2530.5,2.76622]
["bitfinex","ETHUSD",1728878443729,5.53087,2531.3,2530.4,0.07902972]
["bitfinex","ETHUSD",1728878443730,2.76542,2531.3,2530.4,1.5833]
["bitfinex","ETHUSD",1728878443903,2.76549,2531.2,2530.4,4.3496]
["bitfinex","ETHUSD",1728878444109,2.76561,2531.1,2530.4,1.5833]
["bitfinex","ETHUSD",1728878444338,2.76572,2531.0,2530.4,1.5833]
["bitfinex","ETHUSD",1728878444664,2.76551,2531.2,2530.4,4.34958]
["bitfinex","ETHUSD",1728878444837,2.76521,2531.5,2530.5,2.84520822]
["bitfinex","ETHUSD",1728878445044,0.96299,2531.7,2530.5,2.84520822]
["bitfinex","ETHUSD",1728878445045,5.80649,2531.7,2530.9,2.76579]
["bitfinex","ETHUSD",1728878445342,2.76569,2531.1,2530.6,1.5833]
["bitfinex","ETHUSD",1728878446690,2.76568,2531.1,2530.6,1.5833]
["bitfinex","ETHUSD",1728878446891,2.76588,2530.9,2530.6,1.5833]
["bitfinex","ETHUSD",1728878447092,2.76614,2530.6,2530.2,1.5679]
["bitfinex","ETHUSD",1728878447410,2.76631,2530.5,2529.8,1.5679]
["bitfinex","ETHUSD",1728878447790,2.76644,2530.4,2529.8,1.5679]
["bitfinex","ETHUSD",1728878448034,4.239659,2530.9,2529.8,1.5679]
["bitfinex","ETHUSD",1728878448035,2.76666,2530.2,2529.8,1.5679]
["bitfinex","ETHUSD",1728878448660,2.76665,2530.2,2529.8,1.5679]
["bitfinex","ETHUSD",1728878448947,2.76665,2530.2,2529.4,4.39309]
["bitfinex","ETHUSD",1728878449309,2.76665,2530.2,2529.4,1.6257]
["bitfinex","ETHUSD",1728878449544,2.76665,2530.2,2529.4,4.39312]
["bitfinex","ETHUSD",1728878449746,5.53285,2530.4,2529.6,2.76722]
["bitfinex","ETHUSD",1728878450043,2.76641,2530.4,2529.6,2.76722]
["bitfinex","ETHUSD",1728878450255,2.76658,2530.2,2529.4,4.39308]
["bitfinex","ETHUSD",1728878450841,2.76658,2530.2,2529.4,4.39306]
["bitfinex","ETHUSD",1728878451152,5.53285,2530.4,2529.5,2.76728]
["bitfinex","ETHUSD",1728878451318,2.76601,2530.8,2529.7,1.5984]
["bitfinex","ETHUSD",1728878451319,2.76619,2530.6,2529.7,1.5984]
["bitfinex","ETHUSD",1728878451521,2.76619,2530.6,2529.8,2.84598656]
["bitfinex","ETHUSD",1728878451736,2.76619,2530.6,2529.8,2.84597656]
["bitfinex","ETHUSD",1728878452052,3.45205,2531.2,2530.3,1.5984]
["bitfinex","ETHUSD",1728878452220,3.45162,2531.6,2530.4,2.84534527]
["bitfinex","ETHUSD",1728878452557,2.76475,2531.9,2531.1,4.3639]
["bitfinex","ETHUSD",1728878452763,2.76475,2531.9,2531.2,2.76541]
["bitfinex","ETHUSD",1728878452910,2.76476,2531.9,2531.1,1.5984]
["bitfinex","ETHUSD",1728878453110,5.52998,2531.7,2531.1,1.5984]
["bitfinex","ETHUSD",1728878453331,2.76497,2531.7,2531.1,1.5984]
["bitfinex","ETHUSD",1728878453948,2.76478,2531.9,2531.1,1.5984]
["bitfinex","ETHUSD",1728878454246,2.76501,2531.7,2531.1,1.5984]
["bitfinex","ETHUSD",1728878454844,5.806028,2531.9,2531.1,4.36397]
["bitfinex","ETHUSD",1728878455050,2.76476,2531.9,2531.1,4.36397]
["bitfinex","ETHUSD",1728878455257,5.21321331,2532.3,2531.1,4.36397]
["bitfinex","ETHUSD",1728878455258,2.76457,2532.1,2531.4,2.76526]
["bitfinex","ETHUSD",1728878455637,5.5287,2532.3,2531.5,2.7651]
["bitfinex","ETHUSD",1728878455811,5.52869,2532.3,2531.5,2.7651]
["bitfinex","ETHUSD",1728878456010,5.52869,2532.3,2531.1,1.5984]
["bitfinex","ETHUSD",1728878456011,2.76468,2532.0,2531.2,2.76544]
["bitfinex","ETHUSD",1728878456213,5.52893,2532.2,2531.4,2.76526]
["bitfinex","ETHUSD",1728878456411,2.76446,2532.2,2531.5,0.07899647]
["bitfinex","ETHUSD",1728878456655,2.76423,2532.4,2531.6,4.29444]
["bitfinex","ETHUSD",1728878456962,2.76409,2532.5,2531.6,4.29435]
["bitfinex","ETHUSD",1728878457146,2.76409,2532.5,2531.7,2.76484]
["bitfinex","ETHUSD",1728878457709,2.76409,2532.5,2531.8,1.5294]
["bitfinex","ETHUSD",1728878458155,2.76398,2532.6,2531.8,4.29421]
["bitfinex","ETHUSD",1728878458458,2.76438,2532.3,2531.8,1.5294]
["bitfinex","ETHUSD",1728878458747,2.76441,2532.2,2531.8,1.5294]
["bitfinex","ETHUSD",1728878458960,5.21321331,2532.7,2531.8,1.5294]
["bitfinex","ETHUSD",1728878459250,2.76425,2532.4,2531.8,1.5294]
["bitfinex","ETHUSD",1728878459811,2.76401,2532.6,2531.8,1.5294]
["bitfinex","ETHUSD",1728878460319,2.7638,2532.8,2532.0,2.76458]
["bitfinex","ETHUSD",1728878460546,8.21321331,2533.1,2531.8,1.5294]
["bitfinex","ETHUSD",1728878460547,7.97669331,2533.1,2531.8,1.5294]
["bitfinex","ETHUSD",1728878460707,5.21321331,2534.4,2532.3,1.6333]
["bitfinex","ETHUSD",1728878460708,5.21321331,2533.9,2532.3,1.6333]
["bitfinex","ETHUSD",1728878460914,5.21321331,2533.9,2533.0,1.6333]
["bitfinex","ETHUSD",1728878460915,7.97577331,2533.9,2533.0,1.6333]
["bitfinex","ETHUSD",1728878461351,2.76277,2533.7,2533.0,4.39681]
["bitfinex","ETHUSD",1728878461712,7.97577331,2533.9,2533.1,2.76339]
["bitfinex","ETHUSD",1728878461948,2.76236,2534.1,2533.4,2.76307]
["bitfinex","ETHUSD",1728878462118,2.76236,2534.1,2533.5,1.6333]
["bitfinex","ETHUSD",1728878462317,2.76212,2534.3,2533.6,2.7628]
["bitfinex","ETHUSD",1728878462642,2.8872403,2534.5,2533.5,1.71223533]
["bitfinex","ETHUSD",1728878462849,0.1253103,2534.5,2533.7,2.8416494]
["bitfinex","ETHUSD",1728878463160,0.1253103,2534.5,2534.4,1.6333]
["bitfinex","ETHUSD",1728878463829,2.8871903,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878464038,2.76199,2534.4,2533.8,1.6333]
["bitfinex","ETHUSD",1728878464242,0.61767254,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878464458,3.37962254,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878464617,2.76202,2534.4,2533.8,1.6333]
["bitfinex","ETHUSD",1728878465014,1.75314213,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878465262,0.61767254,2534.5,2533.8,4.39594]
["bitfinex","ETHUSD",1728878465456,0.1253103,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878465953,2.8872303,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878466368,0.1253103,2534.5,2533.8,1.6333]
["bitfinex","ETHUSD",1728878466579,0.1253103,2534.5,2534.4,1.5548]
["bitfinex","ETHUSD",1728878466785,5.21321331,2536.9,2535.2,1.5548]
["bitfinex","ETHUSD",1728878466938,2.76033,2536.0,2535.3,1.5548]
["bitfinex","ETHUSD",1728878467194,2.76027,2536.0,2535.3,1.5548]
["bitfinex","ETHUSD",1728878467463,0.43552891,2536.3,2535.4,1.5548]
["bitfinex","ETHUSD",1728878467624,2.71016,2536.1,2535.4,1.5548]
["bitfinex","ETHUSD",1728878468716,2.76026,2536.0,2535.4,1.5548]
["bitfinex","ETHUSD",1728878469119,2.76043,2535.9,2535.4,1.5548]
["bitfinex","ETHUSD",1728878469325,2.76015,2536.1,2535.4,1.5548]
["bitfinex","ETHUSD",1728878469554,2.75992,2536.4,2535.5,0.07886784]
["bitfinex","ETHUSD",1728878469762,2.75956,2536.7,2535.7,2.76049]
["bitfinex","ETHUSD",1728878469921,2.75967,2536.6,2535.8,1.6336542]
["bitfinex","ETHUSD",1728878470119,2.75985,2536.4,2535.8,1.5548]
["bitfinex","ETHUSD",1728878470347,2.7597,2536.5,2535.8,1.5548]
["bitfinex","ETHUSD",1728878470529,5.51936,2536.6,2535.8,1.5548]
["bitfinex","ETHUSD",1728878470729,0.551936,2536.5,2535.8,1.5548]
["bitfinex","ETHUSD",1728878470933,2.75967,2536.6,2535.8,1.5548]
["bitfinex","ETHUSD",1728878471163,2.75962,2536.6,2535.8,1.5548]
["bitfinex","ETHUSD",1728878471362,2.75979,2536.5,2535.8,1.5548]
["bitfinex","ETHUSD",1728878471665,2.76004,2536.2,2535.8,1.5548]
["bitfinex","ETHUSD",1728878472373,2.76109,2535.3,2534.4,1.545]
["bitfinex","ETHUSD",1728878472536,2.76124,2535.1,2534.4,1.545]
["bitfinex","ETHUSD",1728878472737,2.76147,2534.9,2534.4,1.545]
["bitfinex","ETHUSD",1728878473051,2.76003,2536.2,2534.5,1.545]
["bitfinex","ETHUSD",1728878473250,2.76022,2536.1,2534.5,1.545]
["bitfinex","ETHUSD",1728878473428,5.51957,2536.5,2534.7,1.6299]
["bitfinex","ETHUSD",1728878473624,0.551957,2536.4,2534.9,1.6299]
["bitfinex","ETHUSD",1728878473897,2.76014,2536.1,2534.5,0.39998734]
["bitfinex","ETHUSD",1728878474163,2.76014,2536.1,2534.6,1.6299]
["bitfinex","ETHUSD",1728878474821,5.52038,2536.1,2534.6,1.6299]
["bitfinex","ETHUSD",1728878475060,2.76,2536.3,2534.6,1.6299]
["bitfinex","ETHUSD",1728878475253,2.76007,2536.2,2534.8,1.6299]
["bitfinex","ETHUSD",1728878475463,0.552007,2536.1,2534.9,1.6299]
["bitfinex","ETHUSD",1728878475618,0.552007,2536.1,2535.1,1.6299]
["bitfinex","ETHUSD",1728878475825,2.76,2536.3,2535.1,1.6299]
["bitfinex","ETHUSD",1728878476019,2.76015,2536.1,2535.1,1.6299]
["bitfinex","ETHUSD",1728878477062,2.75993,2536.3,2535.1,1.6299]
["bitfinex","ETHUSD",1728878477467,2.75993,2536.3,2535.2,1.70876979]
["bitfinex","ETHUSD",1728878477763,6.59322733,2536.3,2535.2,1.6299]
["bitfinex","ETHUSD",1728878477984,6.59322733,2536.3,2534.5,1.6299]
["bitfinex","ETHUSD",1728878477985,3.83321733,2536.3,2534.5,1.6299]
["bitfinex","ETHUSD",1728878478267,2.76011,2536.2,2534.8,1.6299]
["bitfinex","ETHUSD",1728878478442,5.21321331,2535.7,2534.8,1.6299]
["bitfinex","ETHUSD",1728878478626,2.76134,2535.0,2533.5,1.6299]
["bitfinex","ETHUSD",1728878478829,2.7618,2534.6,2533.5,1.6299]
["bitfinex","ETHUSD",1728878479168,2.762,2534.4,2533.5,1.6299]
["bitfinex","ETHUSD",1728878480026,2.76182,2534.6,2533.5,1.6299]
["bitfinex","ETHUSD",1728878480224,5.5237,2534.6,2533.5,1.6299]
["bitfinex","ETHUSD",1728878480428,2.76182,2534.6,2533.5,1.6299]
["bitfinex","ETHUSD",1728878480825,2.762,2534.4,2533.5,1.6299]
["bitfinex","ETHUSD",1728878481227,5.21321331,2534.9,2533.6,0.07892081]
["bitfinex","ETHUSD",1728878481466,2.762,2534.4,2533.0,1.6444]
["bitfinex","ETHUSD",1728878481828,2.76197,2534.5,2533.0,1.6444]
["bitfinex","ETHUSD",1728878482973,2.76172,2534.7,2533.2,1.6416]
["bitfinex","ETHUSD",1728878483177,2.76172,2534.7,2533.0,8.21321331]
["bitfinex","ETHUSD",1728878483178,2.76128,2535.1,2533.6,1.6416]
["bitfinex","ETHUSD",1728878483379,2.76128,2535.1,2533.8,1.6416]
["bitfinex","ETHUSD",1728878483579,2.76128,2535.1,2534.0,1.6416]
["bitfinex","ETHUSD",1728878483809,5.52217,2535.3,2534.1,0.07890497]
["bitfinex","ETHUSD",1728878483990,2.76083,2535.5,2534.2,1.55]
["bitfinex","ETHUSD",1728878484308,2.76122,2535.2,2534.2,1.55]
["bitfinex","ETHUSD",1728878484611,0.276122,2535.2,2534.3,0.07889702]
["bitfinex","ETHUSD",1728878484913,2.76096,2535.4,2534.3,0.07889702]
["bitfinex","ETHUSD",1728878485221,3.28201133,2535.6,2534.3,0.07889702]
["bitfinex","ETHUSD",1728878485222,3.28201133,2535.6,2534.4,0.0788901]
["bitfinex","ETHUSD",1728878485520,2.76086,2535.5,2534.4,0.0788901]
["bitfinex","ETHUSD",1728878485682,3.28201133,2535.6,2534.5,1.5713]
["bitfinex","ETHUSD",1728878485873,2.76094,2535.4,2534.5,1.5713]
["bitfinex","ETHUSD",1728878486068,2.76028,2536.0,2534.7,1.5713]
["bitfinex","ETHUSD",1728878486069,2.76031,2536.0,2534.7,1.5713]
["bitfinex","ETHUSD",1728878486271,2.76099,2535.4,2534.7,1.5713]
["bitfinex","ETHUSD",1728878486497,2.76111,2535.3,2534.7,1.5713]
["bitfinex","ETHUSD",1728878486703,5.21321331,2535.4,2534.7,1.5713]
["bitfinex","ETHUSD",1728878487006,2.76155,2534.8,2533.1,1.5713]
["bitfinex","ETHUSD",1728878487215,3.28238133,2535.3,2533.1,1.96192901]
["bitfinex","ETHUSD",1728878487385,2.76164,2534.8,2533.1,1.96192901]
["bitfinex","ETHUSD",1728878487584,3.0,2536.0,2533.5,1.5713]
["bitfinex","ETHUSD",1728878487783,2.76097,2535.4,2533.7,1.5713]
["bitfinex","ETHUSD",1728878488014,2.76097,2535.4,2533.8,1.5713]
["bitfinex","ETHUSD",1728878488186,8.78529331,2535.9,2533.9,1.5713]
["bitfinex","ETHUSD",1728878488187,2.7605,2535.8,2533.9,1.5713]
["bitfinex","ETHUSD",1728878488512,3.83328733,2536.3,2534.7,1.5713]
["bitfinex","ETHUSD",1728878488673,2.75988,2536.4,2535.0,1.5713]
["bitfinex","ETHUSD",1728878488874,0.8117,2536.7,2535.2,1.5713]
["bitfinex","ETHUSD",1728878488875,2.76026,2536.0,2535.2,1.5713]
["bitfinex","ETHUSD",1728878489192,2.76051,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878489390,5.21321331,2536.5,2535.2,1.5713]
["bitfinex","ETHUSD",1728878489391,2.76077,2535.6,2535.2,1.5713]
["bitfinex","ETHUSD",1728878489594,2.76031,2536.0,2535.2,1.5713]
["bitfinex","ETHUSD",1728878489820,3.55772233,2535.9,2535.2,1.5713]
["bitfinex","ETHUSD",1728878490024,0.79735233,2535.9,2535.2,1.5713]
["bitfinex","ETHUSD",1728878490323,2.76049,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878490522,3.55773233,2535.9,2535.2,1.5713]
["bitfinex","ETHUSD",1728878490727,2.76047,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878490937,3.39228323,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878491156,0.63181323,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878491447,2.76056,2535.8,2535.2,1.5713]
["bitfinex","ETHUSD",1728878491603,6.45773672,2536.4,2535.3,0.0788849]
["bitfinex","ETHUSD",1728878491604,2.76037,2535.9,2535.3,0.0788849]
["bitfinex","ETHUSD",1728878491798,2.75994,2536.3,2535.4,0.0788798]
["bitfinex","ETHUSD",1728878492043,2.76004,2536.2,2535.6,1.6295]
["bitfinex","ETHUSD",1728878492203,2.76004,2536.2,2535.7,0.0788637]
["bitfinex","ETHUSD",1728878493044,2.76004,2536.2,2535.6,1.6295]
["bitfinex","ETHUSD",1728878493045,2.76036,2535.9,2535.6,1.6295]
["bitfinex","ETHUSD",1728878493258,2.82557733,2539.1,2536.5,1.25]
["bitfinex","ETHUSD",1728878493471,23.33976516,2540.6,2535.7,0.3147217]
["bitfinex","ETHUSD",1728878493472,5.64695051,2539.9,2538.6,1.6295]
["bitfinex","ETHUSD",1728878493752,5.5411,2539.9,2538.6,1.6295]
["bitfinex","ETHUSD",1728878493903,5.5411,2539.9,2538.7,0.07876203]
["bitfinex","ETHUSD",1728878494105,5.5411,2539.9,2539.0,1.6143]
["bitfinex","ETHUSD",1728878494521,2.75659,2539.4,2539.0,1.6143]
["bitfinex","ETHUSD",1728878494804,2.75666,2539.3,2539.0,1.6143]
["bitfinex","ETHUSD",1728878495022,2.75688,2539.1,2539.0,1.6143]
["bitfinex","ETHUSD",1728878495361,2.75713,2538.9,2538.0,1.6143]
["bitfinex","ETHUSD",1728878495514,2.75714,2538.9,2538.0,1.6143]
["bitfinex","ETHUSD",1728878495715,0.72231318,2539.4,2538.0,1.6143]
["bitfinex","ETHUSD",1728878495918,2.75679,2539.2,2538.0,1.6143]
["bitfinex","ETHUSD",1728878496234,2.7392,2540.0,2538.0,1.6143]
["bitfinex","ETHUSD",1728878496546,2.75765,2538.4,2538.0,1.6143]
["bitfinex","ETHUSD",1728878496729,2.75794,2538.2,2538.0,1.6143]
["bitfinex","ETHUSD",1728878497049,2.75794,2538.2,2537.2,2.75892]
["bitfinex","ETHUSD",1728878497050,2.75788,2538.2,2537.3,1.6143]
["bitfinex","ETHUSD",1728878497205,2.7582,2537.9,2537.3,1.6143]
["bitfinex","ETHUSD",1728878497434,5.21321331,2538.5,2537.3,1.6143]
["bitfinex","ETHUSD",1728878497435,0.05,2542.2,2540.4,20.8825]
["bitfinex","ETHUSD",1728878497635,2.75489,2541.0,2540.4,0.4625]
["bitfinex","ETHUSD",1728878497865,2.75538,2540.5,2539.4,2.75651]
["bitfinex","ETHUSD",1728878498055,2.75538,2540.5,2539.5,0.4625]
["bitfinex","ETHUSD",1728878498254,3.031028,2540.5,2539.5,0.4625]
["bitfinex","ETHUSD",1728878498479,2.75514,2540.7,2539.5,0.4625]
["bitfinex","ETHUSD",1728878498480,2.75548,2540.4,2539.5,0.4625]
["bitfinex","ETHUSD",1728878498663,2.75548,2540.4,2539.5,3.21894]
["bitfinex","ETHUSD",1728878499030,5.21321331,2541.4,2539.5,0.4625]
["bitfinex","ETHUSD",1728878499235,3.04589291,2541.6,2540.0,1.5342]
["bitfinex","ETHUSD",1728878499236,2.75493,2540.9,2540.0,1.5342]
["bitfinex","ETHUSD",1728878499476,2.75479,2541.1,2540.1,0.07871241]
["bitfinex","ETHUSD",1728878499678,2.75398,2541.8,2540.5,5.75536]
["bitfinex","ETHUSD",1728878499849,2.75426,2541.6,2540.5,2.83405236]
["bitfinex","ETHUSD",1728878500049,2.75398,2541.8,2540.8,2.75502]
["bitfinex","ETHUSD",1728878500247,2.75407,2541.7,2540.6,0.9936]
["bitfinex","ETHUSD",1728878500449,5.54,2541.9,2540.6,0.9936]
["bitfinex","ETHUSD",1728878500450,2.75451,2541.3,2540.6,0.9936]
["bitfinex","ETHUSD",1728878500680,0.275407,2541.6,2540.6,0.9936]
["bitfinex","ETHUSD",1728878500981,2.75492,2541.0,2540.6,0.9936]
["bitfinex","ETHUSD",1728878501179,2.75434,2541.5,2540.1,1.5332]
["bitfinex","ETHUSD",1728878501384,2.75498,2540.9,2540.1,1.5332]
["bitfinex","ETHUSD",1728878501690,0.275407,2541.6,2540.1,1.5332]
["bitfinex","ETHUSD",1728878501691,2.75534,2540.6,2540.1,1.5332]
["bitfinex","ETHUSD",1728878501855,2.75556,2540.4,2539.4,1.5332]
["bitfinex","ETHUSD",1728878502058,5.21321331,2540.5,2539.4,1.5332]
["bitfinex","ETHUSD",1728878502242,2.75591,2540.0,2539.4,1.5332]
["bitfinex","ETHUSD",1728878502642,2.75562,2540.3,2539.4,1.5332]
["bitfinex","ETHUSD",1728878502879,2.7559,2540.1,2539.4,1.5332]
["bitfinex","ETHUSD",1728878503092,2.75564,2540.3,2539.5,0.07873285]
["bitfinex","ETHUSD",1728878503257,2.75547,2540.4,2539.5,0.07873285]
["bitfinex","ETHUSD",1728878503455,2.75526,2540.6,2539.5,0.07873285]
["bitfinex","ETHUSD",1728878503658,3.030548,2540.8,2539.5,0.07873285]
["bitfinex","ETHUSD",1728878503871,5.21321331,2541.3,2539.6,1.5332]
["bitfinex","ETHUSD",1728878504044,2.75493,2540.9,2539.6,1.5332]
["bitfinex","ETHUSD",1728878504244,2.75518,2540.7,2539.6,1.5332]
["bitfinex","ETHUSD",1728878504668,2.75547,2540.4,2539.6,1.5332]
["bitfinex","ETHUSD",1728878504881,2.75558,2540.3,2539.6,1.5332]
["bitfinex","ETHUSD",1728878505144,2.75455,2541.3,2539.6,1.5332]
["bitfinex","ETHUSD",1728878505145,3.031348,2540.2,2539.6,1.5332]
["bitfinex","ETHUSD",1728878505674,2.75602,2539.9,2538.2,1.6023]
["bitfinex","ETHUSD",1728878505862,2.75594,2540.0,2538.2,1.6023]
["bitfinex","ETHUSD",1728878506066,2.75549,2540.4,2538.4,1.6023]
["bitfinex","ETHUSD",1728878506264,0.0792,2542.3,2540.4,0.9925]
["bitfinex","ETHUSD",1728878506553,0.0792,2542.3,2540.7,0.9925]
["bitfinex","ETHUSD",1728878506948,8.04584331,2542.3,2540.7,0.9925]
["bitfinex","ETHUSD",1728878507194,0.80458433,2542.2,2540.7,0.9925]
["bitfinex","ETHUSD",1728878507494,5.29241331,2542.3,2540.9,0.9925]
["bitfinex","ETHUSD",1728878507792,5.29241331,2542.3,2540.2,0.9925]
["bitfinex","ETHUSD",1728878508289,5.29241331,2542.3,2540.4,0.9931]
["bitfinex","ETHUSD",1728878508466,5.29241331,2542.3,2540.5,0.9931]
["bitfinex","ETHUSD",1728878508986,2.75352,2542.2,2540.5,0.9931]
["bitfinex","ETHUSD",1728878509189,0.80459333,2542.1,2540.7,0.9931]
["bitfinex","ETHUSD",1728878509363,3.55825333,2542.1,2540.7,0.9931]
["bitfinex","ETHUSD",1728878509778,0.0008,2543.0,2541.4,3.0]
["bitfinex","ETHUSD",1728878509964,0.0008,2543.0,2540.8,0.97804801]
["bitfinex","ETHUSD",1728878509965,0.0008,2543.0,2541.0,3.0]
["bitfinex","ETHUSD",1728878510281,6.46023203,2542.9,2540.8,0.7587036]
["bitfinex","ETHUSD",1728878510583,6.46023203,2542.9,2540.9,0.07866371]
["bitfinex","ETHUSD",1728878510584,5.21321331,2542.5,2540.9,0.07866371]
["bitfinex","ETHUSD",1728878510746,5.21321331,2542.9,2541.0,0.9139]
["bitfinex","ETHUSD",1728878510950,0.79667733,2542.8,2541.2,0.9139]
["bitfinex","ETHUSD",1728878511359,0.79667733,2542.8,2540.7,0.9139]
["bitfinex","ETHUSD",1728878511586,3.54963733,2542.8,2540.8,0.0786523]
["bitfinex","ETHUSD",1728878511886,0.79667733,2542.8,2540.9,0.9139]
["bitfinex","ETHUSD",1728878512098,5.21321331,2542.5,2541.0,0.9139]
["bitfinex","ETHUSD",1728878512247,5.21321331,2542.5,2541.0,0.992564]
["bitfinex","ETHUSD",1728878512444,3.54955733,2542.8,2541.1,0.0786603]
["bitfinex","ETHUSD",1728878512691,7.96642331,2542.5,2540.6,0.9139]
["bitfinex","ETHUSD",1728878512864,2.753,2542.7,2540.8,0.9139]
["bitfinex","ETHUSD",1728878513187,2.753,2542.7,2541.0,0.9139]
["bitfinex","ETHUSD",1728878513493,5.21321331,2542.5,2541.0,0.9139]
["bitfinex","ETHUSD",1728878513964,2.7535,2542.3,2541.0,0.9139]
["bitfinex","ETHUSD",1728878514288,0.60363186,2542.4,2539.3,0.9139]
["bitfinex","ETHUSD",1728878514289,7.96780331,2541.3,2539.3,0.9139]
["bitfinex","ETHUSD",1728878514495,1.583,2541.2,2539.3,0.9139]
["bitfinex","ETHUSD",1728878514719,0.60363186,2541.2,2539.3,0.9139]
["bitfinex","ETHUSD",1728878514993,0.33581619,2541.2,2539.4,0.9139]
["bitfinex","ETHUSD",1728878515160,2.70472,2541.1,2539.4,0.99260599]
["bitfinex","ETHUSD",1728878515784,5.21321331,2541.3,2539.4,0.99260599]
["bitfinex","ETHUSD",1728878516403,2.75429,2541.5,2539.4,0.9139]
["bitfinex","ETHUSD",1728878516546,0.35496773,2542.6,2540.3,0.9139]
["bitfinex","ETHUSD",1728878516747,3.10813773,2542.6,2540.3,0.9139]
["bitfinex","ETHUSD",1728878516986,3.10813773,2542.6,2540.4,0.9139]
["bitfinex","ETHUSD",1728878517184,3.10813773,2542.6,2540.7,0.9139]
["bitfinex","ETHUSD",1728878517370,3.10813773,2542.6,2540.8,0.07866253]
["bitfinex","ETHUSD",1728878517580,3.10813773,2542.6,2540.3,7.168]
["bitfinex","ETHUSD",1728878517581,3.10813773,2542.6,2540.9,0.9925626]
["bitfinex","ETHUSD",1728878517755,0.35496773,2542.6,2541.0,0.9139]
["bitfinex","ETHUSD",1728878517955,0.35496773,2542.6,2540.7,0.3956]
["bitfinex","ETHUSD",1728878517956,0.35496773,2542.6,2541.1,0.99255561]
["bitfinex","ETHUSD",1728878518151,2.75291,2542.8,2541.1,0.99255561]
["bitfinex","ETHUSD",1728878518351,2.7535,2543.0,2541.2,0.55]
["bitfinex","ETHUSD",1728878518587,0.0008,2543.0,2541.6,0.55]
["bitfinex","ETHUSD",1728878518796,0.0008,2543.0,2541.8,0.55]
["bitfinex","ETHUSD",1728878519091,2.75287,2542.8,2541.8,0.55]
["bitfinex","ETHUSD",1728878519391,2.7531,2542.6,2541.9,0.07864818]
["bitfinex","ETHUSD",1728878520251,2.7531,2542.6,2541.7,0.9139]
["bitfinex","ETHUSD",1728878520252,2.75319,2542.5,2541.7,0.9139]
["bitfinex","ETHUSD",1728878520455,2.75319,2542.5,2539.6,0.05]
["bitfinex","ETHUSD",1728878520456,2.75395,2541.8,2541.1,0.9139]
["bitfinex","ETHUSD",1728878520657,5.21321331,2541.9,2541.1,0.9139]
["bitfinex","ETHUSD",1728878520894,5.21321331,2541.9,2539.6,0.9139]
["bitfinex","ETHUSD",1728878520895,0.52132133,2541.8,2539.6,0.9139]
["bitfinex","ETHUSD",1728878521192,2.75491,2541.0,2539.6,0.9139]
["bitfinex","ETHUSD",1728878521374,2.75457,2541.3,2539.8,0.9139]
["bitfinex","ETHUSD",1728878521586,2.75453,2541.3,2540.0,0.9139]
["bitfinex","ETHUSD",1728878521759,3.27531133,2541.8,2540.0,0.9139]
["bitfinex","ETHUSD",1728878521760,2.75465,2541.2,2540.0,0.9139]
["bitfinex","ETHUSD",1728878522669,5.50934,2541.2,2540.0,0.9139]
["bitfinex","ETHUSD",1728878522846,2.75465,2541.2,2540.0,0.9139]
["bitfinex","ETHUSD",1728878523047,2.75499,2540.9,2540.0,0.9139]
["bitfinex","ETHUSD",1728878523251,0.52132133,2541.8,2540.1,0.07871489]
["bitfinex","ETHUSD",1728878523452,2.75436,2541.5,2540.1,0.07871489]
["bitfinex","ETHUSD",1728878523687,2.7544,2541.4,2540.1,0.07871489]
["bitfinex","ETHUSD",1728878524067,2.75461,2541.2,2540.0,0.9139]
["bitfinex","ETHUSD",1728878524481,2.75444,2541.4,2540.0,0.9139]
["bitfinex","ETHUSD",1728878524686,2.75444,2541.4,2540.1,0.62870631]
["bitfinex","ETHUSD",1728878524951,2.75451,2541.3,2540.1,0.62870631]
["bitfinex","ETHUSD",1728878525172,3.27533133,2541.8,2540.2,0.07870041]
["bitfinex","ETHUSD",1728878525358,3.27533133,2541.8,2539.5,3.3956]
["bitfinex","ETHUSD",1728878525359,0.52132133,2541.8,2540.3,1.4639]
["bitfinex","ETHUSD",1728878525554,2.75438,2541.4,2540.3,1.4639]
["bitfinex","ETHUSD",1728878525754,5.21321331,2541.7,2540.4,0.0786967]
["bitfinex","ETHUSD",1728878525954,7.96728331,2541.7,2540.5,0.55]
["bitfinex","ETHUSD",1728878526270,2.75438,2541.4,2540.3,0.9139]
["bitfinex","ETHUSD",1728878526578,2.7546,2541.2,2540.4,0.07870271]
["bitfinex","ETHUSD",1728878526754,2.75438,2541.4,2540.3,0.9139]
["bitfinex","ETHUSD",1728878526955,2.75474,2541.1,2540.3,0.9139]
["bitfinex","ETHUSD",1728878527196,2.75444,2541.4,2540.4,0.07870604]
["bitfinex","ETHUSD",1728878527503,2.75456,2541.3,2540.4,0.07870604]
["bitfinex","ETHUSD",1728878527700,2.75463,2541.2,2540.3,0.9139]
["bitfinex","ETHUSD",1728878527861,0.52132133,2541.8,2540.3,0.9139]
["bitfinex","ETHUSD",1728878528055,0.52132133,2541.8,2539.3,0.3956]
["bitfinex","ETHUSD",1728878528056,2.75356,2542.2,2540.4,0.07869705]
["bitfinex","ETHUSD",1728878528382,5.21321331,2542.3,2540.8,0.55]
["bitfinex","ETHUSD",1728878528589,5.21321331,2542.3,2541.0,0.55]
["bitfinex","ETHUSD",1728878528755,5.21321331,2542.3,2541.1,0.07867364]
["bitfinex","ETHUSD",1728878528956,2.75354,2542.2,2541.0,0.55]
["bitfinex","ETHUSD",1728878529184,2.75342,2542.3,2541.0,0.55]
["bitfinex","ETHUSD",1728878529396,5.21321331,2542.7,2541.3,0.9139]
["bitfinex","ETHUSD",1728878529591,2.75338,2542.4,2541.3,0.9139]
["bitfinex","ETHUSD",1728878529759,2.75338,2542.4,2541.4,0.07867249]
["bitfinex","ETHUSD",1728878530109,2.75349,2543.0,2541.7,0.9139]
["bitfinex","ETHUSD",1728878530270,2.7531,2542.6,2541.7,0.9139]
["bitfinex","ETHUSD",1728878530456,2.75321,2542.5,2541.7,0.9139]
["bitfinex","ETHUSD",1728878530661,2.75335,2542.4,2541.7,0.9139]
["bitfinex","ETHUSD",1728878531002,2.75353,2542.2,2541.7,0.9139]
["bitfinex","ETHUSD",1728878531201,5.21321331,2542.3,2540.6,0.9139]
["bitfinex","ETHUSD",1728878531497,2.75378,2542.0,2540.6,0.9139]
["bitfinex","ETHUSD",1728878531805,2.75378,2542.0,2540.8,0.9139]
["bitfinex","ETHUSD",1728878532094,2.7538,2542.0,2540.8,0.9139]
["bitfinex","ETHUSD",1728878532257,2.75391,2541.9,2540.8,0.9139]
["bitfinex","ETHUSD",1728878532457,2.7537,2542.1,2540.9,0.07868553]
["bitfinex","ETHUSD",1728878532689,0.52132133,2542.2,2540.8,0.9139]
["bitfinex","ETHUSD",1728878532855,6.02850133,2542.2,2540.9,0.07868313]
["bitfinex","ETHUSD",1728878533056,5.21321331,2542.3,2541.0,0.9139]
["bitfinex","ETHUSD",1728878533305,5.21321331,2542.3,2541.1,0.07867425]
["bitfinex","ETHUSD",1728878533502,5.21321331,2542.3,2541.2,0.9139]
["bitfinex","ETHUSD",1728878534358,2.75467,2541.2,2539.5,0.9139]
["bitfinex","ETHUSD",1728878534564,2.75466,2541.2,2539.5,0.9139]
["bitfinex","ETHUSD",1728878534846,4.39119393,2541.5,2539.7,0.39946516]
["bitfinex","ETHUSD",1728878535097,2.75419,2541.6,2539.8,0.99259243]
["bitfinex","ETHUSD",1728878535303,2.754,2541.8,2540.0,0.9139]
["bitfinex","ETHUSD",1728878535594,2.75412,2541.7,2540.1,0.99259108]
["bitfinex","ETHUSD",1728878535799,2.75412,2541.7,2540.1,0.9139]
["bitfinex","ETHUSD",1728878535994,0.275412,2541.6,2540.3,0.9139]
["bitfinex","ETHUSD",1728878536217,2.75304,2542.7,2540.5,0.9139]
["bitfinex","ETHUSD",1728878536493,2.75347,2542.3,2540.7,0.9139]
["bitfinex","ETHUSD",1728878536709,7.96645331,2542.5,2540.4,0.9139]
["bitfinex","ETHUSD",1728878536993,2.75352,2542.2,2540.4,0.9139]
["bitfinex","ETHUSD",1728878537215,2.75347,2542.3,2540.4,0.9139]
["bitfinex","ETHUSD",1728878537501,2.7536,2542.2,2540.4,0.9139]
["bitfinex","ETHUSD",1728878537652,2.75347,2542.3,2540.6,0.9139]
["bitfinex","ETHUSD",1728878537858,2.75385,2541.9,2540.7,0.9139]
["bitfinex","ETHUSD",1728878538211,2.75369,2542.1,2540.8,0.07868293]
["bitfinex","ETHUSD",1728878538504,5.50777,2541.9,2540.7,0.9139]
["bitfinex","ETHUSD",1728878538727,2.75406,2541.7,2540.7,0.9139]
["bitfinex","ETHUSD",1728878538871,0.275406,2541.6,2540.7,0.9139]
["bitfinex","ETHUSD",1728878539073,2.75515,2540.7,2540.3,0.9139]
["bitfinex","ETHUSD",1728878539571,7.96816331,2540.9,2540.4,0.0787242]
["bitfinex","ETHUSD",1728878539572,2.75495,2540.9,2540.4,0.0787242]
["bitfinex","ETHUSD",1728878539775,2.75495,2540.9,2540.3,0.9139]
["bitfinex","ETHUSD",1728878540201,2.75434,2541.5,2540.4,0.07871693]
["bitfinex","ETHUSD",1728878540474,2.75461,2541.2,2540.4,0.07871693]
["bitfinex","ETHUSD",1728878540680,2.75456,2541.3,2540.4,0.07871693]
["bitfinex","ETHUSD",1728878540913,5.21321331,2541.5,2540.3,0.9139]
["bitfinex","ETHUSD",1728878541112,2.75449,2541.3,2540.3,0.9139]
["bitfinex","ETHUSD",1728878541271,7.96752331,2541.5,2540.4,0.07870488]
["bitfinex","ETHUSD",1728878541471,2.75453,2541.3,2540.3,0.9139]
["bitfinex","ETHUSD",1728878541728,2.75499,2540.9,2539.6,1.3095]
["bitfinex","ETHUSD",1728878541889,2.75483,2541.0,2539.7,0.9139]
["bitfinex","ETHUSD",1728878542230,7.96797331,2541.1,2539.7,0.9139]
["bitfinex","ETHUSD",1728878542426,7.96797331,2541.1,2539.8,0.07871306]
["bitfinex","ETHUSD",1728878542427,5.21321331,2541.1,2539.8,0.07871306]
["bitfinex","ETHUSD",1728878542720,5.21321331,2541.1,2539.7,0.9139]
["bitfinex","ETHUSD",1728878543019,2.75525,2540.6,2539.7,0.9139]
["bitfinex","ETHUSD",1728878543182,2.75544,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878543515,2.75542,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878543727,2.75571,2540.2,2539.7,0.9139]
["bitfinex","ETHUSD",1728878543938,2.75591,2540.0,2539.7,0.9139]
["bitfinex","ETHUSD",1728878544228,2.75574,2540.2,2539.7,0.9139]
["bitfinex","ETHUSD",1728878544377,2.75529,2540.6,2539.8,0.07874048]
["bitfinex","ETHUSD",1728878544584,2.75445,2541.4,2539.9,0.07873167]
["bitfinex","ETHUSD",1728878544585,2.755,2540.9,2539.9,0.07873167]
["bitfinex","ETHUSD",1728878544786,2.75544,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878545103,2.7554,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878545279,2.75537,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878545474,2.75534,2540.6,2539.8,0.07873469]
["bitfinex","ETHUSD",1728878545791,2.75534,2540.6,2539.7,0.9139]
["bitfinex","ETHUSD",1728878545792,2.75545,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878546121,2.75539,2540.5,2539.8,0.07873005]
["bitfinex","ETHUSD",1728878546323,2.75534,2540.6,2539.7,0.9139]
["bitfinex","ETHUSD",1728878546613,2.75537,2540.5,2539.7,0.9139]
["bitfinex","ETHUSD",1728878547383,2.75551,2540.4,2539.8,0.07873102]
["bitfinex","ETHUSD",1728878547617,2.75551,2540.4,2539.7,0.9139]
["bitfinex","ETHUSD",1728878547618,2.75547,2540.4,2539.7,0.9139]
["bitfinex","ETHUSD",1728878547920,2.75553,2540.4,2539.7,0.9139]
["bitfinex","ETHUSD",1728878548423,2.75585,2540.1,2539.7,0.9139]
["bitfinex","ETHUSD",1728878548716,3.82832033,2540.1,2539.7,0.9139]
["bitfinex","ETHUSD",1728878548920,2.75607,2539.9,2538.8,0.9139]
["bitfinex","ETHUSD",1728878549514,2.75634,2539.6,2538.8,0.9139]
["bitfinex","ETHUSD",1728878549855,2.75667,2539.3,2538.8,0.9139]
["bitfinex","ETHUSD",1728878550044,2.75658,2539.4,2538.8,0.9139]
["bitfinex","ETHUSD",1728878550317,5.51343,2539.3,2538.8,0.9139]
["bitfinex","ETHUSD",1728878550522,2.75667,2539.3,2538.8,0.9139]
["bitfinex","ETHUSD",1728878550691,1.07262633,2539.4,2538.0,0.27589518]
["bitfinex","ETHUSD",1728878550692,2.75717,2538.9,2538.1,0.9139]
["bitfinex","ETHUSD",1728878551017,5.21321331,2539.1,2538.1,0.9139]
["bitfinex","ETHUSD",1728878551420,7.97010331,2539.1,2538.1,0.9139]
["bitfinex","ETHUSD",1728878551723,2.75711,2538.9,2538.1,0.9139]
["bitfinex","ETHUSD",1728878551882,2.75711,2538.9,2538.2,0.07878061]
["bitfinex","ETHUSD",1728878552223,2.75647,2539.5,2538.3,0.99268494]
["bitfinex","ETHUSD",1728878552224,5.21321331,2539.5,2538.3,0.99268494]
["bitfinex","ETHUSD",1728878552526,5.21321331,2539.5,2538.3,0.9139]
["bitfinex","ETHUSD",1728878552527,2.75662,2539.4,2538.3,0.9139]
["bitfinex","ETHUSD",1728878552727,5.21321331,2539.5,2538.3,0.9139]
["bitfinex","ETHUSD",1728878552883,2.75662,2539.4,2538.3,0.9139]
["bitfinex","ETHUSD",1728878553086,2.75679,2539.2,2538.3,0.9139]
["bitfinex","ETHUSD",1728878553422,2.75714,2538.9,2538.3,0.9139]
["bitfinex","ETHUSD",1728878553650,2.75716,2538.9,2538.3,0.9139]
["bitfinex","ETHUSD",1728878553823,2.75722,2538.8,2538.3,0.9139]
["bitfinex","ETHUSD",1728878554020,2.75703,2539.0,2538.3,0.9139]
["bitfinex","ETHUSD",1728878554411,5.21321331,2539.1,2538.3,0.9139]
["bitfinex","ETHUSD",1728878554617,7.97015331,2539.1,2538.4,0.07878448]
["bitfinex","ETHUSD",1728878555044,5.21321331,2539.1,2538.4,0.07878448]
["bitfinex","ETHUSD",1728878555451,2.75715,2538.9,2538.3,0.9139]
["bitfinex","ETHUSD",1728878555660,5.21321331,2539.1,2538.3,0.9139]
["bitfinex","ETHUSD",1728878555948,5.51457,2538.8,2538.3,0.9139]
["bitfinex","ETHUSD",1728878556149,2.75728,2538.8,2538.3,0.9139]
["bitfinex","ETHUSD",1728878556312,2.75705,2539.0,2538.3,0.9139]
["bitfinex","ETHUSD",1728878556510,2.7571,2538.9,2538.3,0.9139]
["bitfinex","ETHUSD",1728878556711,2.75744,2538.6,2538.3,0.9139]
["bitfinex","ETHUSD",1728878556911,5.21321331,2538.7,2538.3,0.9139]
["bitfinex","ETHUSD",1728878557760,5.21321331,2539.1,2538.3,0.9139]
["bitfinex","ETHUSD",1728878557911,2.86815659,2541.1,2538.5,0.9139]
["bitfinex","ETHUSD",1728878557912,1.5594,2540.2,2538.5,0.9139]
["bitfinex","ETHUSD",1728878558113,5.21321331,2540.3,2538.6,0.99264613]
["bitfinex","ETHUSD",1728878558815,2.75581,2540.1,2538.8,0.9139]
["bitfinex","ETHUSD",1728878559248,2.7557,2540.2,2538.8,0.9139]
["bitfinex","ETHUSD",1728878559450,2.75596,2540.0,2538.8,0.9139]
["bitfinex","ETHUSD",1728878559764,5.21321331,2539.9,2538.8,0.9139]
["bitfinex","ETHUSD",1728878560416,2.75613,2539.8,2538.8,0.9139]
["bitfinex","ETHUSD",1728878561143,2.75645,2539.5,2538.8,0.9139]
["bitfinex","ETHUSD",1728878561460,2.75635,2539.6,2538.8,0.9139]
["bitfinex","ETHUSD",1728878561613,5.21321331,2539.5,2538.8,0.9139]
["bitfinex","ETHUSD",1728878561810,2.75661,2539.4,2538.8,0.9139]
["bitfinex","ETHUSD",1728878562023,2.75678,2539.2,2538.8,0.9139]
["bitfinex","ETHUSD",1728878562370,2.7571,2538.9,2537.8,0.9139]
["bitfinex","ETHUSD",1728878562562,5.21321331,2539.1,2537.8,0.9139]
["bitfinex","ETHUSD",1728878562563,5.21321331,2539.1,2537.9,0.07878199]
["bitfinex","ETHUSD",1728878562717,5.21321331,2539.1,2538.0,0.9139]
["bitfinex","ETHUSD",1728878563057,2.75726,2538.8,2538.1,0.07878096]
["bitfinex","ETHUSD",1728878563355,2.75726,2538.8,2538.0,0.9139]
["bitfinex","ETHUSD",1728878564446,2.75707,2539.0,2538.1,0.07878671]
["bitfinex","ETHUSD",1728878564617,2.75731,2538.7,2538.1,0.07878671]
["bitfinex","ETHUSD",1728878564818,5.21321331,2539.1,2538.0,0.9139]
["bitfinex","ETHUSD",1728878564819,2.75728,2538.8,2538.0,0.9139]
["bitfinex","ETHUSD",1728878565055,5.51456,2538.8,2538.0,0.9139]
["bitfinex","ETHUSD",1728878565359,2.75728,2538.8,2538.0,0.9139]
["bitfinex","ETHUSD",1728878565936,2.75702,2539.0,2538.0,0.9139]
["bitfinex","ETHUSD",1728878566153,2.75718,2538.9,2538.0,0.9139]
["bitfinex","ETHUSD",1728878566558,5.21321331,2538.7,2538.0,0.9139]
["bitfinex","ETHUSD",1728878566746,2.75755,2538.5,2538.0,0.9139]
["bitfinex","ETHUSD",1728878567066,2.75775,2538.3,2537.0,0.9139]
["bitfinex","ETHUSD",1728878567268,2.75805,2538.1,2537.0,0.9139]
["bitfinex","ETHUSD",1728878567628,7.97147331,2537.9,2537.0,0.9139]
["bitfinex","ETHUSD",1728878567931,2.75781,2538.3,2537.1,0.07881485]
["bitfinex","ETHUSD",1728878567932,5.21321331,2538.3,2537.1,0.07881485]
["bitfinex","ETHUSD",1728878568356,2.75799,2538.1,2537.1,0.07881485]
["bitfinex","ETHUSD",1728878568560,7.97102331,2538.3,2537.0,0.9139]
["bitfinex","ETHUSD",1728878568561,5.21321331,2538.3,2537.0,0.9139]
["bitfinex","ETHUSD",1728878568774,5.21321331,2537.9,2537.0,0.9139]
["bitfinex","ETHUSD",1728878569688,7.97140331,2537.9,2537.0,0.9139]
["bitfinex","ETHUSD",1728878569989,5.21321331,2537.9,2537.1,0.07881557]
["bitfinex","ETHUSD",1728878570769,7.97139331,2537.9,2537.0,0.9139]
["bitfinex","ETHUSD",1728878571148,0.46605747,2537.8,2537.0,0.9139]
["bitfinex","ETHUSD",1728878571396,5.21321331,2537.4,2537.0,0.9139]
["bitfinex","ETHUSD",1728878571574,7.97194331,2537.4,2537.0,0.9139]
["bitfinex","ETHUSD",1728878571743,2.75886,2537.3,2537.0,0.9139]
["bitfinex","ETHUSD",1728878571944,1.07308033,2537.3,2536.5,0.9139]
["bitfinex","ETHUSD",1728878572144,2.75884,2537.3,2536.5,0.9139]
["bitfinex","ETHUSD",1728878572352,2.75885,2537.3,2536.5,0.9139]
["bitfinex","ETHUSD",1728878572571,5.21321331,2537.4,2536.6,0.07883648]
["bitfinex","ETHUSD",1728878572772,2.75884,2537.3,2536.5,0.9139]
["bitfinex","ETHUSD",1728878573152,2.75899,2537.2,2536.5,0.9139]
["bitfinex","ETHUSD",1728878573385,2.75906,2537.1,2536.5,0.9139]
["bitfinex","ETHUSD",1728878573543,1.07310433,2537.2,2536.5,0.9139]
["bitfinex","ETHUSD",1728878573740,5.21321331,2537.4,2536.6,0.07883847]
["bitfinex","ETHUSD",1728878574145,5.21321331,2537.4,2536.5,0.9139]
["bitfinex","ETHUSD",1728878574146,2.7589,2537.3,2536.5,0.9139]
["bitfinex","ETHUSD",1728878574345,5.21321331,2537.4,2536.5,0.9139]
["bitfinex","ETHUSD",1728878574554,5.21321331,2537.4,2536.6,0.07883864]
["bitfinex","ETHUSD",1728878575275,7.97194331,2537.4,2536.7,2.75938]
["bitfinex","ETHUSD",1728878575582,5.21321331,2537.4,2536.7,0.07883105]
["bitfinex","ETHUSD",1728878575767,5.21321331,2537.4,2536.7,2.75948]
["bitfinex","ETHUSD",1728878575973,5.21321331,2537.4,2536.8,0.07883075]
["bitfinex","ETHUSD",1728878576555,5.21321331,2537.4,2536.8,2.75931]
["bitfinex","ETHUSD",1728878576768,5.21321331,2537.4,2536.8,5.51862]
["bitfinex","ETHUSD",1728878576974,5.21321331,2537.4,2536.8,2.75931]
["bitfinex","ETHUSD",1728878577254,5.21321331,2537.4,2536.7,2.75948]
["bitfinex","ETHUSD",1728878577479,2.75846,2537.7,2537.0,2.75914]
["bitfinex","ETHUSD",1728878577792,2.75846,2537.7,2536.7,2.75942]
["bitfinex","ETHUSD",1728878577793,2.75865,2537.5,2536.7,2.75942]
["bitfinex","ETHUSD",1728878577997,5.21321331,2537.8,2536.8,2.75928]
["bitfinex","ETHUSD",1728878578162,5.21321331,2537.8,2537.1,5.51795]
["bitfinex","ETHUSD",1728878578346,2.7584,2537.7,2537.0,2.75909]
["bitfinex","ETHUSD",1728878578547,2.75852,2537.6,2536.7,2.75942]
["bitfinex","ETHUSD",1728878578777,2.7584,2537.7,2536.6,0.9139]
["bitfinex","ETHUSD",1728878578778,2.7584,2537.7,2537.0,2.75916]
["bitfinex","ETHUSD",1728878578946,2.7584,2537.7,2536.9,2.75921]
["bitfinex","ETHUSD",1728878579675,5.51687,2537.7,2536.9,2.75921]
["bitfinex","ETHUSD",1728878579995,2.75841,2537.7,2536.9,2.75917]
["bitfinex","ETHUSD",1728878580168,2.75868,2537.5,2536.7,2.75946]
["bitfinex","ETHUSD",1728878580488,5.21321331,2537.4,2536.7,2.75943]
["bitfinex","ETHUSD",1728878580695,5.21321331,2537.4,2536.6,3.67349]
["bitfinex","ETHUSD",1728878580854,2.75892,2537.3,2536.6,0.9139]
["bitfinex","ETHUSD",1728878581058,5.21321331,2537.4,2536.6,0.9139]
["bitfinex","ETHUSD",1728878581059,2.75901,2537.2,2536.6,0.9139]
["bitfinex","ETHUSD",1728878581251,7.97200331,2537.4,2536.6,0.9139]
["bitfinex","ETHUSD",1728878581252,7.97195331,2537.4,2536.6,0.9139]
["bitfinex","ETHUSD",1728878581451,7.97195331,2537.4,2536.6,3.75232681]
["bitfinex","ETHUSD",1728878581452,2.75886,2537.3,2536.6,3.75232681]
["bitfinex","ETHUSD",1728878581693,8.76914864,2537.4,2536.7,5.51891]
["bitfinex","ETHUSD",1728878581855,5.21321331,2537.4,2536.7,2.75943]
["bitfinex","ETHUSD",1728878582056,5.21321331,2537.4,2536.8,2.75932]
["bitfinex","ETHUSD",1728878582411,5.21321331,2537.4,2536.6,0.9139]
["bitfinex","ETHUSD",1728878582412,2.75906,2537.1,2536.6,0.9139]
["bitfinex","ETHUSD",1728878582554,2.75901,2537.2,2536.6,0.9139]
["bitfinex","ETHUSD",1728878582756,2.75853,2537.6,2536.0,3.67409]
["bitfinex","ETHUSD",1728878582757,5.21321331,2536.9,2536.0,3.67409]
["bitfinex","ETHUSD",1728878583000,5.21321331,2536.9,2536.4,2.75973]
["bitfinex","ETHUSD",1728878583297,5.21321331,2536.9,2535.9,2.7603]
["bitfinex","ETHUSD",1728878583298,2.75955,2536.7,2535.9,2.7603]
["bitfinex","ETHUSD",1728878583456,1.5115,2536.8,2535.8,0.9139]
["bitfinex","ETHUSD",1728878583457,2.75974,2536.5,2535.8,0.9139]
["bitfinex","ETHUSD",1728878583687,2.75966,2536.6,2535.8,0.9139]
["bitfinex","ETHUSD",1728878584281,2.75988,2536.4,2535.8,0.9139]
["bitfinex","ETHUSD",1728878584469,2.75993,2536.3,2535.8,0.9139]
["bitfinex","ETHUSD",1728878584669,5.52018,2536.2,2535.5,3.67466]
["bitfinex","ETHUSD",1728878584889,5.52018,2536.2,2535.3,2.76091]
["bitfinex","ETHUSD",1728878584890,2.76014,2536.1,2535.3,2.76091]
["bitfinex","ETHUSD",1728878585069,2.55502001,2536.2,2535.2,0.9139]
["bitfinex","ETHUSD",1728878585282,2.55502001,2536.2,2535.4,2.7608]
["bitfinex","ETHUSD",1728878585283,6.77141331,2536.1,2535.4,2.7608]
["bitfinex","ETHUSD",1728878585488,6.77141331,2536.1,2535.2,3.67495]
["bitfinex","ETHUSD",1728878585489,9.53165331,2536.1,2535.2,3.67495]
["bitfinex","ETHUSD",1728878585794,9.53165331,2536.1,2535.4,2.76089]
["bitfinex","ETHUSD",1728878585958,12.29186331,2536.1,2535.4,2.76089]
["bitfinex","ETHUSD",1728878586159,2.76033,2536.0,2535.2,6.43601]
["bitfinex","ETHUSD",1728878586499,2.76038,2535.9,2535.2,3.67495]
["bitfinex","ETHUSD",1728878586801,2.76043,2535.9,2535.2,2.76105]
["bitfinex","ETHUSD",1728878586958,2.76049,2535.8,2535.0,2.76125]
["bitfinex","ETHUSD",1728878587157,2.76043,2535.9,2535.0,2.76125]
["bitfinex","ETHUSD",1728878587460,2.76043,2535.9,2535.2,2.76111]
["bitfinex","ETHUSD",1728878587659,2.76042,2535.9,2535.2,2.76106]
["bitfinex","ETHUSD",1728878587864,2.76087,2535.5,2534.8,3.67539]
["bitfinex","ETHUSD",1728878588087,7.97381331,2535.7,2535.0,2.76126]
["bitfinex","ETHUSD",1728878588404,5.21321331,2535.7,2535.0,2.76126]
["bitfinex","ETHUSD",1728878588706,9.53158331,2536.1,2535.1,5.52229]
["bitfinex","ETHUSD",1728878589002,2.76026,2536.0,2535.2,2.76105]
["bitfinex","ETHUSD",1728878589408,9.53158331,2536.1,2535.3,2.76099]
["bitfinex","ETHUSD",1728878589612,9.53158331,2536.1,2535.4,2.76084]
["bitfinex","ETHUSD",1728878590103,1.5382,2536.5,2536.0,2.76024]
["bitfinex","ETHUSD",1728878590303,1.5382,2536.5,2535.7,2.76049]
["bitfinex","ETHUSD",1728878590509,5.21321331,2536.8,2536.1,2.76008]
["bitfinex","ETHUSD",1728878590710,6.75141331,2536.8,2536.1,2.76008]
["bitfinex","ETHUSD",1728878590998,2.75966,2536.6,2535.9,2.76026]
["bitfinex","ETHUSD",1728878591200,6.75141331,2536.8,2535.8,0.6639]
["bitfinex","ETHUSD",1728878591415,6.75141331,2536.8,2535.5,3.42465]
["bitfinex","ETHUSD",1728878591576,2.7601,2536.2,2535.5,0.6639]
["bitfinex","ETHUSD",1728878591776,2.76028,2536.0,2535.3,2.7609]
["bitfinex","ETHUSD",1728878592115,2.76028,2536.0,2534.8,3.0]
["bitfinex","ETHUSD",1728878592116,5.21321331,2536.0,2534.9,2.76139]
["bitfinex","ETHUSD",1728878592399,5.52151,2535.6,2534.9,2.76138]
["bitfinex","ETHUSD",1728878592702,5.52153,2535.6,2534.9,2.76138]
["bitfinex","ETHUSD",1728878593061,3.312903,2535.6,2534.8,0.6639]
["bitfinex","ETHUSD",1728878593262,1.5267,2535.4,2534.5,0.7892103]
["bitfinex","ETHUSD",1728878593499,2.76132,2535.1,2534.5,0.7892103]
["bitfinex","ETHUSD",1728878594302,1.5267,2535.4,2534.6,2.76174]
["bitfinex","ETHUSD",1728878594606,2.76102,2535.3,2534.6,2.76174]
["bitfinex","ETHUSD",1728878594767,1.5267,2535.4,2534.5,0.7892103]
["bitfinex","ETHUSD",1728878595013,2.7613,2535.1,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878595169,1.5267,2535.4,2534.6,2.76167]
["bitfinex","ETHUSD",1728878595170,2.76109,2535.3,2534.6,2.76167]
["bitfinex","ETHUSD",1728878595721,2.76116,2535.2,2534.5,2.8871903]
["bitfinex","ETHUSD",1728878595864,2.76137,2535.0,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878596064,5.21321331,2535.2,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878596303,5.21321331,2535.2,2534.6,2.76171]
["bitfinex","ETHUSD",1728878596499,4.28767,2535.4,2534.7,2.8404869]
["bitfinex","ETHUSD",1728878596664,4.28767,2535.4,2534.7,2.76159]
["bitfinex","ETHUSD",1728878596861,7.04867,2535.4,2534.7,2.76159]
["bitfinex","ETHUSD",1728878597098,7.04867,2535.4,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878597099,5.21321331,2535.2,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878597302,7.97443331,2535.2,2534.5,2.8871003]
["bitfinex","ETHUSD",1728878597537,2.76129,2535.1,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878597799,2.76135,2535.0,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878598378,2.76134,2535.0,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878598575,2.76158,2534.8,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878598906,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599065,3.98903533,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599267,1.22726533,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599580,4.29773,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599765,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599965,4.29773,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878599966,7.0595,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878600169,4.29767,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878600724,1.536,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878601211,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878602204,4.33927,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878602969,1.5775,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878603276,2.76146,2534.9,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878603826,7.97482331,2534.8,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878603992,2.76167,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878604883,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878605227,2.76019197,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878605682,4.38289197,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878608040,1.6227,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878608239,2.76167,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878609098,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878609338,2.76167,2534.7,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878609540,7.97487331,2534.8,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878609723,2.76177,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878609940,5.21321331,2534.8,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878610127,4.34882,2534.9,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878610311,2.76152,2534.9,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878610838,2.76157,2534.8,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878611055,1.5873,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878611247,4.34907,2534.6,2534.5,0.1253103]
["bitfinex","ETHUSD",1728878613309,4.34907,2534.6,2534.5,0.0753103]
["bitfinex","ETHUSD",1728878614520,4.34907,2534.6,2532.8,2.76366]
["bitfinex","ETHUSD",1728878614521,2.76295,2533.6,2532.8,2.76366]
["bitfinex","ETHUSD",1728878614731,7.97601331,2533.7,2532.8,2.76366]
["bitfinex","ETHUSD",1728878614934,2.76303,2533.5,2532.9,2.76358]
["bitfinex","ETHUSD",1728878615137,7.97601331,2533.7,2532.9,2.76358]
["bitfinex","ETHUSD",1728878615305,2.76295,2533.6,2532.9,2.76358]
["bitfinex","ETHUSD",1728878615519,2.763,2533.5,2532.6,2.76389]
["bitfinex","ETHUSD",1728878615707,5.21321331,2533.7,2532.6,2.76389]
["bitfinex","ETHUSD",1728878615708,2.76325,2533.3,2532.6,2.76389]
["bitfinex","ETHUSD",1728878615907,7.97646331,2533.3,2532.6,2.76389]
["bitfinex","ETHUSD",1728878616134,10.73974331,2533.3,2532.6,2.76389]
["bitfinex","ETHUSD",1728878616355,2.76341,2533.1,2532.4,5.52821]
["bitfinex","ETHUSD",1728878616535,2.76341,2533.1,2532.4,5.5282]
["bitfinex","ETHUSD",1728878616719,4.37648,2533.0,2532.3,0.6639]
["bitfinex","ETHUSD",1728878616916,4.37648,2533.0,2532.4,2.76416]
["bitfinex","ETHUSD",1728878617121,2.76336,2533.2,2532.3,0.74287531]
["bitfinex","ETHUSD",1728878617324,5.21321331,2533.3,2532.3,0.6639]
["bitfinex","ETHUSD",1728878617523,2.76315,2533.4,2532.8,2.76366]
["bitfinex","ETHUSD",1728878617761,2.76315,2533.4,2532.7,2.76374]
["bitfinex","ETHUSD",1728878618050,7.97597331,2533.7,2533.0,0.6639]
["bitfinex","ETHUSD",1728878618366,2.76314,2533.4,2532.7,2.76374]
["bitfinex","ETHUSD",1728878618691,2.76293,2533.6,2532.9,2.76361]
["bitfinex","ETHUSD",1728878618692,2.76298,2533.5,2532.9,2.76361]
["bitfinex","ETHUSD",1728878619186,2.76298,2533.5,2532.6,0.6639]
["bitfinex","ETHUSD",1728878619187,2.76341,2533.1,2532.6,0.6639]
["bitfinex","ETHUSD",1728878619385,2.76341,2533.1,2531.8,3.16218923]
["bitfinex","ETHUSD",1728878619386,2.76359,2533.0,2532.4,2.76411]
["bitfinex","ETHUSD",1728878619694,2.76341,2533.1,2532.5,2.76397]
["bitfinex","ETHUSD",1728878619895,2.76358,2533.0,2532.3,0.6639]
["bitfinex","ETHUSD",1728878620195,2.76373,2532.9,2532.3,3.42808]
["bitfinex","ETHUSD",1728878620659,2.76335,2533.2,2532.5,2.76399]
["bitfinex","ETHUSD",1728878620862,3.72596633,2533.2,2532.5,2.76399]
["bitfinex","ETHUSD",1728878621068,2.76351,2533.1,2532.5,2.76399]
["bitfinex","ETHUSD",1728878621491,0.96261633,2533.2,2532.3,0.6639]
["bitfinex","ETHUSD",1728878621680,2.76345,2533.1,2532.4,2.76411]
["bitfinex","ETHUSD",1728878621886,2.76345,2533.1,2532.2,2.76432]
["bitfinex","ETHUSD",1728878621887,2.76375,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1728878622190,2.76375,2532.8,2532.2,5.52864]
["bitfinex","ETHUSD",1728878622389,2.76392,2532.7,2532.2,2.76436]
["bitfinex","ETHUSD",1728878622732,1.05888796,2533.1,2532.2,2.76438]
["bitfinex","ETHUSD",1728878622733,2.7636,2533.0,2532.2,2.76438]
["bitfinex","ETHUSD",1728878623017,3.82235796,2533.1,2532.5,2.764]
["bitfinex","ETHUSD",1728878623173,5.21321331,2532.9,2532.2,2.76433]
["bitfinex","ETHUSD",1728878623379,5.21321331,2532.9,2532.0,0.6639]
["bitfinex","ETHUSD",1728878623380,5.21321331,2532.9,2532.6,2.76395]
["bitfinex","ETHUSD",1728878623580,0.3822358,2533.0,2532.6,2.76395]
["bitfinex","ETHUSD",1728878623581,6.80091331,2533.6,2532.6,0.6639]
["bitfinex","ETHUSD",1728878623818,4.68096054,2533.3,2532.9,2.76353]
["bitfinex","ETHUSD",1728878623975,4.68096054,2533.3,2532.8,2.76367]
["bitfinex","ETHUSD",1728878624411,4.68096054,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1728878624622,4.68096054,2533.3,2532.7,5.52755]
["bitfinex","ETHUSD",1728878624919,4.68096054,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1728878625070,4.68096054,2533.3,2532.9,5.52711]
["bitfinex","ETHUSD",1728878625277,4.68096054,2533.6,2532.9,2.76353]
["bitfinex","ETHUSD",1728878625625,2.76298,2533.5,2532.9,2.76353]
["bitfinex","ETHUSD",1728878626078,2.76277,2533.7,2532.6,0.6639]
["bitfinex","ETHUSD",1728878626079,4.68096054,2533.0,2532.6,0.6639]
["bitfinex","ETHUSD",1728878626278,4.68096054,2533.0,2532.6,3.42779]
["bitfinex","ETHUSD",1728878626515,2.76343,2533.1,2532.6,3.42779]
["bitfinex","ETHUSD",1728878626675,2.76337,2533.2,2532.6,3.42779]
["bitfinex","ETHUSD",1728878626872,7.44449054,2533.0,2532.3,2.76419]
["bitfinex","ETHUSD",1728878627127,4.39174,2533.2,2532.6,2.76389]
["bitfinex","ETHUSD",1728878627273,7.44416054,2533.3,2532.7,2.76376]
["bitfinex","ETHUSD",1728878627699,7.44416054,2533.3,2532.6,2.76389]
["bitfinex","ETHUSD",1728878627917,7.44416054,2533.3,2532.7,2.76383]
["bitfinex","ETHUSD",1728878628127,2.76352,2533.0,2532.4,2.76411]
["bitfinex","ETHUSD",1728878628478,2.76376,2532.8,2532.2,2.76435]
["bitfinex","ETHUSD",1728878628685,1.6284,2532.7,2532.0,2.76456]
["bitfinex","ETHUSD",1728878628986,1.6284,2532.7,2532.2,2.76432]
["bitfinex","ETHUSD",1728878629401,1.6284,2532.7,2532.2,2.7643]
["bitfinex","ETHUSD",1728878630214,1.6284,2532.7,2532.0,5.52907]
["bitfinex","ETHUSD",1728878630422,1.6284,2532.7,2532.0,2.76452]
["bitfinex","ETHUSD",1728878630592,2.343992,2532.7,2532.1,2.7645]
["bitfinex","ETHUSD",1728878630793,1.6284,2532.7,2532.1,2.7645]
["bitfinex","ETHUSD",1728878631591,1.6284,2532.7,2532.0,2.76452]
["bitfinex","ETHUSD",1728878631791,7.1562,2532.7,2532.0,2.76452]
["bitfinex","ETHUSD",1728878632102,9.07323054,2532.7,2532.0,2.76452]
["bitfinex","ETHUSD",1728878632305,2.76407,2532.5,2531.9,0.7892103]
["bitfinex","ETHUSD",1728878632621,0.90732305,2532.6,2532.0,2.7646]
["bitfinex","ETHUSD",1728878633280,9.07327054,2532.7,2532.0,5.52909]
["bitfinex","ETHUSD",1728878633480,1.6284,2532.7,2532.2,2.76436]
["bitfinex","ETHUSD",1728878633781,1.6284,2532.7,2532.0,2.76454]
["bitfinex","ETHUSD",1728878634014,2.76406,2532.6,2531.9,3.5539003]
["bitfinex","ETHUSD",1728878634500,9.07327054,2532.7,2531.9,0.7892103]
["bitfinex","ETHUSD",1728878634704,2.76399,2532.6,2531.9,0.7892103]
["bitfinex","ETHUSD",1728878634879,2.76399,2532.6,2531.9,2.8900303]
["bitfinex","ETHUSD",1728878635076,2.76399,2532.6,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878635281,1.6284,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1728878635727,1.6284,2532.7,2532.2,2.76432]
["bitfinex","ETHUSD",1728878636545,1.6284,2532.7,2532.0,0.07897675]
["bitfinex","ETHUSD",1728878636841,6.32346054,2533.0,2532.2,2.7643]
["bitfinex","ETHUSD",1728878637037,0.90869305,2532.9,2532.4,2.76416]
["bitfinex","ETHUSD",1728878637218,9.08705054,2533.0,2532.4,2.76416]
["bitfinex","ETHUSD",1728878637750,6.32346054,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1728878637933,9.08699054,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1728878638254,1.5005,2533.3,2532.8,2.76371]
["bitfinex","ETHUSD",1728878638434,1.5005,2533.7,2532.9,2.76358]
["bitfinex","ETHUSD",1728878638736,2.7629,2533.6,2532.9,2.76358]
["bitfinex","ETHUSD",1728878638943,2.7629,2533.6,2532.9,2.76357]
["bitfinex","ETHUSD",1728878639141,1.5005,2533.7,2533.0,2.76348]
["bitfinex","ETHUSD",1728878639304,4.26331,2533.7,2533.0,2.76346]
["bitfinex","ETHUSD",1728878639504,4.26331,2533.7,2533.0,2.76344]
["bitfinex","ETHUSD",1728878639752,4.27569,2534.1,2533.1,0.07895204]
["bitfinex","ETHUSD",1728878640037,4.27569,2534.1,2533.2,2.76324]
["bitfinex","ETHUSD",1728878640236,2.76255,2533.9,2533.3,2.7631]
["bitfinex","ETHUSD",1728878640450,4.27569,2534.1,2533.3,2.7631]
["bitfinex","ETHUSD",1728878640632,4.27569,2534.1,2532.9,0.6639]
["bitfinex","ETHUSD",1728878640633,1.5133,2534.1,2533.6,2.76279]
["bitfinex","ETHUSD",1728878641345,2.76253,2534.0,2533.4,2.76305]
["bitfinex","ETHUSD",1728878641547,2.76253,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1728878641756,4.27563,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1728878642051,1.5133,2534.1,2533.4,2.76301]
["bitfinex","ETHUSD",1728878642344,1.5133,2534.1,2533.1,0.07893823]
["bitfinex","ETHUSD",1728878642345,2.76281,2533.7,2533.1,2.76335]
["bitfinex","ETHUSD",1728878642559,2.76275,2533.8,2533.1,2.76335]
["bitfinex","ETHUSD",1728878642706,0.89565405,2534.0,2533.0,2.76342]
["bitfinex","ETHUSD",1728878642911,2.76271,2533.8,2533.0,2.76342]
["bitfinex","ETHUSD",1728878643213,0.89565405,2534.0,2533.5,2.76296]
["bitfinex","ETHUSD",1728878643414,1.5133,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1728878643652,1.5133,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1728878643955,1.5488,2534.4,2534.1,2.76232]
["bitfinex","ETHUSD",1728878644160,7.99489954,2534.8,2533.7,0.07893866]
["bitfinex","ETHUSD",1728878644359,2.76177,2534.6,2533.7,2.76269]
["bitfinex","ETHUSD",1728878644542,0.552309,2534.8,2533.9,2.76253]
["bitfinex","ETHUSD",1728878644543,2.76191,2534.5,2533.9,2.76253]
["bitfinex","ETHUSD",1728878644865,3.313939,2534.8,2534.1,2.76231]
["bitfinex","ETHUSD",1728878645366,1.5488,2534.9,2534.3,2.76203]
["bitfinex","ETHUSD",1728878645514,1.5488,2534.9,2534.1,0.6639]
["bitfinex","ETHUSD",1728878645718,1.5488,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728878645917,1.5488,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1728878646157,1.5488,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728878646359,4.31026,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728878646561,4.31026,2534.9,2534.2,2.7622]
["bitfinex","ETHUSD",1728878646920,1.5488,2534.9,2534.3,2.76208]
["bitfinex","ETHUSD",1728878647125,1.5488,2534.9,2534.3,2.7621]
["bitfinex","ETHUSD",1728878647356,4.31028,2534.9,2534.1,6.18841]
["bitfinex","ETHUSD",1728878647657,4.31028,2534.9,2534.1,3.42614]
["bitfinex","ETHUSD",1728878647848,4.31028,2534.9,2534.1,3.42613]
["bitfinex","ETHUSD",1728878648158,1.5488,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728878648368,1.5488,2534.9,2534.4,2.76199]
["bitfinex","ETHUSD",1728878648659,1.5488,2534.9,2534.2,2.76214]
["bitfinex","ETHUSD",1728878648660,1.5488,2534.9,2534.2,2.76213]
["bitfinex","ETHUSD",1728878649227,1.5488,2534.9,2534.2,5.52426]
["bitfinex","ETHUSD",1728878649542,4.31026,2534.9,2534.2,5.52427]
["bitfinex","ETHUSD",1728878649860,2.76157,2534.8,2534.2,2.76213]
["bitfinex","ETHUSD",1728878650169,2.76178,2534.6,2534.1,0.6639]
["bitfinex","ETHUSD",1728878650320,5.5232,2534.8,2534.1,3.42621]
["bitfinex","ETHUSD",1728878650522,2.7617,2534.7,2534.1,0.6639]
["bitfinex","ETHUSD",1728878650724,4.68096054,2534.6,2533.7,0.6639]
["bitfinex","ETHUSD",1728878650923,4.68096054,2534.6,2532.9,0.3956]
["bitfinex","ETHUSD",1728878650924,2.76232,2534.1,2533.4,6.18994]
["bitfinex","ETHUSD",1728878651565,2.76194,2534.5,2533.9,2.76253]
["bitfinex","ETHUSD",1728878651859,2.76194,2534.5,2533.9,2.76247]
["bitfinex","ETHUSD",1728878652533,2.76194,2534.5,2533.8,2.76263]
["bitfinex","ETHUSD",1728878652534,2.76201,2534.4,2533.8,2.76263]
["bitfinex","ETHUSD",1728878652736,2.76201,2534.4,2533.7,2.76267]
["bitfinex","ETHUSD",1728878652936,2.76201,2534.4,2533.5,2.76289]
["bitfinex","ETHUSD",1728878653152,2.76221,2534.2,2533.5,2.76289]
["bitfinex","ETHUSD",1728878653352,2.76205,2534.4,2533.6,2.76284]
["bitfinex","ETHUSD",1728878653660,4.35166,2534.6,2533.9,2.76246]
["bitfinex","ETHUSD",1728878654049,1.5898,2534.6,2534.0,2.76239]
["bitfinex","ETHUSD",1728878654254,2.76157,2534.8,2533.8,2.84151434]
["bitfinex","ETHUSD",1728878654421,6.18386054,2534.9,2533.8,2.84150434]
["bitfinex","ETHUSD",1728878654626,2.7619,2534.5,2533.8,2.84150434]
["bitfinex","ETHUSD",1728878654825,2.7619,2534.5,2533.8,5.52516]
["bitfinex","ETHUSD",1728878655067,2.7619,2534.5,2533.9,2.84143156]
["bitfinex","ETHUSD",1728878655233,2.76173,2534.7,2534.0,2.76241]
["bitfinex","ETHUSD",1728878655435,5.52349,2534.7,2534.0,2.76241]
["bitfinex","ETHUSD",1728878655638,2.76189,2534.5,2533.9,2.84145156]
["bitfinex","ETHUSD",1728878655838,2.76201,2534.4,2533.8,2.76258]
["bitfinex","ETHUSD",1728878656038,2.76213,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878656247,2.76206,2534.4,2533.7,3.31275]
["bitfinex","ETHUSD",1728878656420,2.7621,2534.3,2533.6,5.5256]
["bitfinex","ETHUSD",1728878656626,2.7621,2534.3,2533.6,2.7628]
["bitfinex","ETHUSD",1728878657056,2.7621,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1728878657057,2.76221,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1728878657271,2.7621,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1728878657442,7.02719,2534.3,2533.5,3.3129]
["bitfinex","ETHUSD",1728878657641,2.76221,2534.2,2533.5,3.3129]
["bitfinex","ETHUSD",1728878658039,2.76233,2534.1,2533.5,3.31293]
["bitfinex","ETHUSD",1728878658239,2.76233,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1728878658551,2.76233,2534.1,2533.4,6.18991]
["bitfinex","ETHUSD",1728878660283,4.26506,2534.3,2533.5,2.7629]
["bitfinex","ETHUSD",1728878660436,4.26506,2534.3,2533.5,5.52581]
["bitfinex","ETHUSD",1728878660437,2.76233,2534.1,2533.5,5.52581]
["bitfinex","ETHUSD",1728878660626,2.76233,2534.1,2533.5,2.7629]
["bitfinex","ETHUSD",1728878661255,4.26506,2534.3,2533.6,2.76286]
["bitfinex","ETHUSD",1728878661462,4.26506,2534.3,2533.5,2.7629]
["bitfinex","ETHUSD",1728878661664,4.691566,2534.3,2533.5,2.7629]
["bitfinex","ETHUSD",1728878662028,2.76233,2534.1,2533.5,2.7629]
["bitfinex","ETHUSD",1728878662739,2.76277,2533.7,2533.1,2.76335]
["bitfinex","ETHUSD",1728878662947,2.76223,2534.2,2533.0,0.6639]
["bitfinex","ETHUSD",1728878662948,2.76299,2533.5,2533.0,0.6639]
["bitfinex","ETHUSD",1728878663195,3.39134859,2534.2,2532.7,2.76379]
["bitfinex","ETHUSD",1728878663196,2.76327,2533.3,2532.7,0.6639]
["bitfinex","ETHUSD",1728878663329,2.76309,2533.4,2532.7,0.6639]
["bitfinex","ETHUSD",1728878663535,2.76309,2533.4,2532.8,2.76373]
["bitfinex","ETHUSD",1728878663875,2.76304,2533.5,2532.8,2.76373]
["bitfinex","ETHUSD",1728878664026,2.76304,2533.5,2532.8,2.76365]
["bitfinex","ETHUSD",1728878664366,2.7632,2533.3,2532.8,2.76372]
["bitfinex","ETHUSD",1728878664565,5.52645,2533.3,2532.7,0.6639]
["bitfinex","ETHUSD",1728878664727,2.76331,2533.2,2532.7,0.6639]
["bitfinex","ETHUSD",1728878664931,2.76342,2533.1,2532.7,0.6639]
["bitfinex","ETHUSD",1728878665177,2.76342,2533.1,2532.4,3.42801]
["bitfinex","ETHUSD",1728878665346,2.76342,2533.1,2532.5,2.76399]
["bitfinex","ETHUSD",1728878665542,2.76355,2533.0,2532.4,3.42801]
["bitfinex","ETHUSD",1728878665767,2.76355,2533.0,2532.4,2.76411]
["bitfinex","ETHUSD",1728878665982,2.76379,2532.8,2532.2,2.76433]
["bitfinex","ETHUSD",1728878666267,2.76379,2532.8,2532.1,0.6639]
["bitfinex","ETHUSD",1728878666268,2.7637,2532.9,2532.1,0.6639]
["bitfinex","ETHUSD",1728878666430,2.7637,2532.9,2532.0,2.7645]
["bitfinex","ETHUSD",1728878666431,2.76386,2532.7,2532.0,2.7645]
["bitfinex","ETHUSD",1728878666658,2.76401,2532.6,2532.0,2.7645]
["bitfinex","ETHUSD",1728878666857,3.67040605,2532.9,2532.3,2.76426]
["bitfinex","ETHUSD",1728878667111,1.6222,2533.1,2531.9,2.8900103]
["bitfinex","ETHUSD",1728878667255,1.6222,2533.1,2532.3,2.76419]
["bitfinex","ETHUSD",1728878667256,4.38566,2533.1,2532.3,2.76419]
["bitfinex","ETHUSD",1728878667568,2.76364,2532.9,2532.3,2.76419]
["bitfinex","ETHUSD",1728878668258,2.76385,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1728878668678,2.76364,2532.9,2532.2,3.31431]
["bitfinex","ETHUSD",1728878668891,2.76364,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1728878669098,2.76364,2532.9,2532.1,2.76443]
["bitfinex","ETHUSD",1728878669099,2.76401,2532.6,2532.1,2.76443]
["bitfinex","ETHUSD",1728878669396,2.76396,2532.6,2532.1,2.76446]
["bitfinex","ETHUSD",1728878669611,2.76388,2532.7,2532.1,2.76446]
["bitfinex","ETHUSD",1728878669897,2.76386,2532.7,2532.2,2.76431]
["bitfinex","ETHUSD",1728878670501,2.76366,2532.9,2532.2,2.76431]
["bitfinex","ETHUSD",1728878670502,5.52738,2532.9,2532.2,2.76429]
["bitfinex","ETHUSD",1728878670800,2.76388,2532.7,2532.2,2.76429]
["bitfinex","ETHUSD",1728878670998,2.76397,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1728878671159,2.76388,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1728878671491,2.76388,2532.7,2532.2,5.5287]
["bitfinex","ETHUSD",1728878671704,2.7637,2532.9,2532.4,2.76415]
["bitfinex","ETHUSD",1728878672066,5.52741,2532.9,2532.4,2.76415]
["bitfinex","ETHUSD",1728878672407,2.76386,2532.7,2532.2,2.76431]
["bitfinex","ETHUSD",1728878672571,2.76399,2532.6,2532.1,2.76449]
["bitfinex","ETHUSD",1728878672893,2.76386,2532.7,2532.1,2.76448]
["bitfinex","ETHUSD",1728878673110,2.76368,2532.9,2532.2,2.76437]
["bitfinex","ETHUSD",1728878673583,2.76368,2532.9,2532.0,0.07898542]
["bitfinex","ETHUSD",1728878673584,2.76385,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1728878673759,2.76385,2532.7,2532.2,2.76439]
["bitfinex","ETHUSD",1728878673959,4.68096054,2532.8,2532.2,2.76439]
["bitfinex","ETHUSD",1728878674191,4.68096054,2532.8,2532.2,5.52871]
["bitfinex","ETHUSD",1728878674503,4.68096054,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1728878674994,4.68096054,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1728878675209,4.68096054,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1728878675665,7.44470054,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1728878676200,8.46553859,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1728878677194,2.76386,2532.7,2532.2,2.76432]
["bitfinex","ETHUSD",1728878677998,5.70179859,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1728878678202,7.44470054,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1728878678504,4.68096054,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1728878678799,1.6031,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1728878679018,1.6031,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1728878679164,1.6031,2533.9,2533.7,2.76268]
["bitfinex","ETHUSD",1728878679367,1.6031,2533.9,2533.4,5.52601]
["bitfinex","ETHUSD",1728878679669,1.6031,2533.9,2533.2,0.6639]
["bitfinex","ETHUSD",1728878680006,5.25797343,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1728878680211,5.25797343,2533.9,2533.6,2.76279]
["bitfinex","ETHUSD",1728878680368,3.65487343,2533.9,2533.6,2.76279]
["bitfinex","ETHUSD",1728878680870,5.27517343,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1728878681063,5.27517343,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1728878681264,1.6203,2534.2,2533.8,2.76256]
["bitfinex","ETHUSD",1728878681466,1.6203,2534.2,2533.9,2.76252]
["bitfinex","ETHUSD",1728878681726,1.6203,2534.2,2533.6,2.7628]
["bitfinex","ETHUSD",1728878682000,6.7362902,2534.2,2533.7,2.76275]
["bitfinex","ETHUSD",1728878682378,9.4985002,2534.2,2533.6,5.33559]
["bitfinex","ETHUSD",1728878682577,12.2607902,2534.2,2533.6,2.57279]
["bitfinex","ETHUSD",1728878682905,9.4985002,2534.2,2533.4,2.76304]
["bitfinex","ETHUSD",1728878683090,9.4985002,2534.2,2533.5,2.7629]
["bitfinex","ETHUSD",1728878683091,2.76242,2534.1,2533.5,2.7629]
["bitfinex","ETHUSD",1728878683294,2.76242,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1728878683606,2.76245,2534.0,2533.2,6.19034]
["bitfinex","ETHUSD",1728878683905,2.76266,2533.8,2533.1,2.76333]
["bitfinex","ETHUSD",1728878684074,2.76266,2533.8,2533.2,2.76327]
["bitfinex","ETHUSD",1728878684285,2.76248,2534.0,2533.4,2.76308]
["bitfinex","ETHUSD",1728878684477,1.22609202,2534.1,2533.2,0.07894713]
["bitfinex","ETHUSD",1728878684679,1.22609202,2534.1,2533.5,2.76288]
["bitfinex","ETHUSD",1728878685321,3.6433477,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1728878685609,3.6433577,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1728878685813,3.6433577,2534.0,2533.5,3.3129]
["bitfinex","ETHUSD",1728878685814,0.8809177,2534.0,2533.5,3.3129]
["bitfinex","ETHUSD",1728878686117,3.6433477,2534.0,2533.5,3.3129]
["bitfinex","ETHUSD",1728878686464,3.6433477,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1728878686711,0.48694397,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1728878688676,3.24955397,2533.9,2533.2,2.7632]
["bitfinex","ETHUSD",1728878689161,2.76266,2533.8,2533.2,2.7632]
["bitfinex","ETHUSD",1728878689436,5.52539,2533.8,2533.2,2.7632]
["bitfinex","ETHUSD",1728878689610,0.6012334,2533.7,2533.2,2.7632]
["bitfinex","ETHUSD",1728878690028,1.6025,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1728878690697,1.6025,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1728878691494,4.36389,2534.0,2533.4,2.76305]
["bitfinex","ETHUSD",1728878692024,1.6014,2534.0,2533.5,3.31288]
["bitfinex","ETHUSD",1728878692241,4.36357,2534.3,2533.7,2.76266]
["bitfinex","ETHUSD",1728878692440,4.36357,2534.3,2533.6,2.76285]
["bitfinex","ETHUSD",1728878692604,4.36357,2534.3,2533.7,2.76269]
["bitfinex","ETHUSD",1728878692801,4.36357,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878693624,7.12575,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878693828,5.076145,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878694044,5.076145,2534.3,2533.7,3.31268]
["bitfinex","ETHUSD",1728878695919,2.76221,2534.2,2533.7,3.31268]
["bitfinex","ETHUSD",1728878696417,5.076145,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878696959,5.076145,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878697257,0.5076145,2534.2,2533.7,3.31273]
["bitfinex","ETHUSD",1728878697461,3.2698745,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878697647,0.5076145,2534.2,2533.4,2.76298]
["bitfinex","ETHUSD",1728878697893,0.5076145,2534.2,2533.6,2.76286]
["bitfinex","ETHUSD",1728878698167,9.0412952,2534.3,2533.6,2.76286]
["bitfinex","ETHUSD",1728878698168,1.6014,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878698465,4.36357,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878698674,7.12574,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1728878698824,2.76221,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878699161,2.76221,2534.2,2533.6,5.52557]
["bitfinex","ETHUSD",1728878699162,2.76233,2534.1,2533.5,3.31289]
["bitfinex","ETHUSD",1728878699329,3.198703,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1728878699530,0.436373,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1728878699751,4.36357,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878700435,2.76222,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1728878700635,2.76222,2534.2,2533.6,5.52559]
["bitfinex","ETHUSD",1728878700840,4.36357,2534.3,2533.7,3.3127]
["bitfinex","ETHUSD",1728878701522,4.36356,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878701725,3.198596,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878702143,0.436356,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878702346,6.41615879,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878702547,2.76216,2534.3,2533.7,3.31273]
["bitfinex","ETHUSD",1728878702733,2.76216,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1728878702932,2.76216,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728878703160,3.038376,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1728878703335,3.038376,2534.3,2533.6,2.84169396]
["bitfinex","ETHUSD",1728878703336,0.276216,2534.3,2533.6,0.55]
["bitfinex","ETHUSD",1728878703541,2.76211,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728878703971,2.76204,2534.4,2533.8,2.76256]
["bitfinex","ETHUSD",1728878704200,2.76196,2534.5,2533.8,2.76256]
["bitfinex","ETHUSD",1728878704353,2.76227,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878705892,5.52458,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728878706204,0.91785788,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1728878706556,3.68023788,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1728878706750,3.68023788,2534.1,2533.6,3.31283]
["bitfinex","ETHUSD",1728878706965,0.91785788,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1728878707194,2.76265,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1728878707357,8.07578879,2534.0,2533.4,2.76303]
["bitfinex","ETHUSD",1728878707553,8.07578879,2534.0,2533.2,0.6639]
["bitfinex","ETHUSD",1728878707554,5.52458,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1728878707918,2.76229,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1728878708076,3.65399879,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1728878708284,7.53534172,2535.0,2533.5,0.6639]
["bitfinex","ETHUSD",1728878708285,1.5909,2534.7,2533.5,0.6639]
["bitfinex","ETHUSD",1728878708464,2.76148,2534.9,2534.2,2.76212]
["bitfinex","ETHUSD",1728878708465,5.52299,2534.9,2534.2,2.76212]
["bitfinex","ETHUSD",1728878708667,5.52299,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1728878708668,5.52302,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1728878708889,1.5909,2535.0,2534.7,2.76161]
["bitfinex","ETHUSD",1728878709053,4.35198,2535.3,2534.6,2.7617]
["bitfinex","ETHUSD",1728878709266,4.35198,2535.3,2534.7,2.76159]
["bitfinex","ETHUSD",1728878709267,0.435198,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1728878709481,0.435198,2535.2,2534.7,5.52319]
["bitfinex","ETHUSD",1728878709664,0.435198,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1728878710272,2.76123,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1728878710482,2.76123,2535.1,2534.6,3.3117]
["bitfinex","ETHUSD",1728878710671,0.435198,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1728878711004,3.196328,2535.2,2534.6,0.55]
["bitfinex","ETHUSD",1728878711290,3.196328,2535.2,2534.6,3.31171]
["bitfinex","ETHUSD",1728878711494,2.76124,2535.1,2534.6,3.31171]
["bitfinex","ETHUSD",1728878711884,0.435198,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1728878712208,3.65399879,2535.5,2534.9,5.5228]
["bitfinex","ETHUSD",1728878712389,5.52133,2535.7,2535.1,2.76115]
["bitfinex","ETHUSD",1728878712709,1.5906,2535.8,2535.1,2.76115]
["bitfinex","ETHUSD",1728878712996,5.52085,2535.9,2535.4,0.6639]
["bitfinex","ETHUSD",1728878713207,2.76048,2535.8,2535.4,0.6639]
["bitfinex","ETHUSD",1728878713359,3.312569,2535.8,2535.4,0.6639]
["bitfinex","ETHUSD",1728878713561,0.552089,2535.8,2535.4,0.6639]
["bitfinex","ETHUSD",1728878713869,1.5906,2536.2,2535.4,0.6639]
["bitfinex","ETHUSD",1728878714197,5.52043,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1728878714368,2.76046,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1728878714888,2.76016,2536.1,2535.5,3.31072]
["bitfinex","ETHUSD",1728878715260,2.76004,2536.2,2535.6,2.76064]
["bitfinex","ETHUSD",1728878715474,3.312042,2536.2,2535.6,2.76064]
["bitfinex","ETHUSD",1728878716161,4.29577,2536.5,2535.8,5.52077]
["bitfinex","ETHUSD",1728878716357,2.75982,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1728878716573,2.7601,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1728878716797,2.75994,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1728878716959,5.51995,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1728878717162,2.76012,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1728878717598,3.465535,2536.3,2535.7,3.31056]
["bitfinex","ETHUSD",1728878717761,4.29571,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1728878717965,2.75971,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1728878718160,2.75971,2536.5,2536.0,1.2139]
["bitfinex","ETHUSD",1728878718758,2.75954,2536.7,2536.0,1.2139]
["bitfinex","ETHUSD",1728878718962,4.29545,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1728878719215,2.7595,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1728878719709,2.75961,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1728878720038,2.75949,2536.7,2536.1,3.31004]
["bitfinex","ETHUSD",1728878720515,1.536,2536.8,2536.1,3.31004]
["bitfinex","ETHUSD",1728878720516,2.7596,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1728878720809,4.29539,2536.8,2536.1,3.31014]
["bitfinex","ETHUSD",1728878721021,2.75939,2536.8,2536.1,3.31014]
["bitfinex","ETHUSD",1728878721374,2.75841,2537.7,2537.0,3.30906]
["bitfinex","ETHUSD",1728878721579,2.75848,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1728878722271,4.26652,2537.9,2537.0,0.55]
["bitfinex","ETHUSD",1728878722475,2.75849,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1728878723271,2.75849,2537.7,2537.0,3.30916]
["bitfinex","ETHUSD",1728878723473,2.75851,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1728878723719,2.75851,2537.6,2537.0,3.30915]
["bitfinex","ETHUSD",1728878723720,3.39976088,2537.6,2537.0,3.30915]
["bitfinex","ETHUSD",1728878724079,2.75821,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1728878724330,1.5062,2538.3,2537.0,0.55]
["bitfinex","ETHUSD",1728878724331,2.7584,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1728878724615,2.75859,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1728878724935,2.75896,2537.2,2536.5,3.4236]
["bitfinex","ETHUSD",1728878725082,2.75946,2536.8,2536.0,0.6639]
["bitfinex","ETHUSD",1728878725285,2.75946,2536.8,2536.0,3.42404]
["bitfinex","ETHUSD",1728878725579,2.7592,2537.0,2536.0,0.6639]
["bitfinex","ETHUSD",1728878725886,2.75939,2536.8,2536.0,3.42412]
["bitfinex","ETHUSD",1728878726933,2.7592,2537.0,2536.2,2.75995]
["bitfinex","ETHUSD",1728878727078,2.75937,2536.9,2536.2,2.75995]
["bitfinex","ETHUSD",1728878727725,2.75939,2536.8,2536.2,2.75995]
["bitfinex","ETHUSD",1728878728189,2.75939,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1728878729023,2.75939,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1728878729219,2.75939,2536.8,2536.0,3.42407]
["bitfinex","ETHUSD",1728878729220,2.75995,2536.3,2536.0,0.6639]
["bitfinex","ETHUSD",1728878729528,2.75995,2536.3,2534.8,2.76148]
["bitfinex","ETHUSD",1728878729529,2.76021,2536.1,2535.7,0.6639]
["bitfinex","ETHUSD",1728878730083,2.76038,2535.9,2535.7,0.6639]
["bitfinex","ETHUSD",1728878730281,2.76089,2535.5,2535.3,0.6639]
["bitfinex","ETHUSD",1728878730541,2.76103,2535.3,2534.8,0.6639]
["bitfinex","ETHUSD",1728878730692,2.76113,2535.2,2534.8,0.6639]
["bitfinex","ETHUSD",1728878730889,2.76103,2535.3,2534.8,0.6639]
["bitfinex","ETHUSD",1728878731088,4.26702,2535.5,2534.8,0.6639]
["bitfinex","ETHUSD",1728878731089,2.76126,2535.1,2534.8,0.6639]
["bitfinex","ETHUSD",1728878731321,2.76202,2534.4,2533.8,0.6639]
["bitfinex","ETHUSD",1728878731534,2.76228,2534.2,2533.8,0.6639]
["bitfinex","ETHUSD",1728878731736,1.6074,2534.7,2533.8,0.6639]
["bitfinex","ETHUSD",1728878732020,1.5851,2535.4,2534.4,0.6639]
["bitfinex","ETHUSD",1728878732219,2.76134,2535.1,2534.4,0.6639]
["bitfinex","ETHUSD",1728878732381,2.76123,2535.2,2534.5,0.06420622]
["bitfinex","ETHUSD",1728878732778,4.346,2535.4,2534.5,2.82608622]
["bitfinex","ETHUSD",1728878733005,2.76238446,2535.4,2534.5,0.06420622]
["bitfinex","ETHUSD",1728878733236,2.7612,2535.2,2534.5,0.06420622]
["bitfinex","ETHUSD",1728878733594,5.52332446,2535.4,2534.5,0.06420622]
["bitfinex","ETHUSD",1728878733799,5.52332446,2535.4,2534.6,2.76175]
["bitfinex","ETHUSD",1728878734096,5.52332446,2535.4,2534.7,0.55]
["bitfinex","ETHUSD",1728878734300,5.52332446,2535.4,2534.8,0.06414501]
["bitfinex","ETHUSD",1728878735683,1.5851,2535.4,2534.9,3.31135]
["bitfinex","ETHUSD",1728878735891,4.3808,2536.3,2535.1,0.55]
["bitfinex","ETHUSD",1728878736227,4.3808,2536.3,2535.5,2.76077]
["bitfinex","ETHUSD",1728878736723,4.3808,2536.3,2535.6,0.06326905]
["bitfinex","ETHUSD",1728878736935,4.3808,2536.3,2535.6,2.82393905]
["bitfinex","ETHUSD",1728878737082,2.76004,2536.2,2535.6,0.06326905]
["bitfinex","ETHUSD",1728878737432,2.75943,2536.8,2535.8,3.31045]
["bitfinex","ETHUSD",1728878737433,2.75971,2536.5,2535.8,3.31045]
["bitfinex","ETHUSD",1728878737723,2.75967,2536.6,2535.9,0.06320789]
["bitfinex","ETHUSD",1728878737979,4.9420676,2536.7,2535.7,0.6639]
["bitfinex","ETHUSD",1728878738225,2.76,2536.3,2536.0,0.06318751]
["bitfinex","ETHUSD",1728878738429,2.76,2536.3,2535.7,0.6639]
["bitfinex","ETHUSD",1728878738598,0.275943,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1728878738797,2.75973,2536.5,2535.8,2.76042]
["bitfinex","ETHUSD",1728878739005,2.75961,2536.6,2536.3,0.06312637]
["bitfinex","ETHUSD",1728878739336,2.75972,2536.5,2536.4,0.063106]
["bitfinex","ETHUSD",1728878739621,2.75972,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1728878739927,0.4543869,2536.5,2536.0,0.06318751]
["bitfinex","ETHUSD",1728878740227,2.76011,2536.2,2535.7,0.6639]
["bitfinex","ETHUSD",1728878740397,2.76022,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1728878741015,4.29415,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1728878741223,2.76019,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1728878741496,2.76032,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1728878741955,2.76039,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1728878742155,2.239507,2536.2,2535.4,0.55]
["bitfinex","ETHUSD",1728878742156,4.999557,2536.2,2535.5,2.76077]
["bitfinex","ETHUSD",1728878742469,4.999557,2536.2,2535.5,2.76078]
["bitfinex","ETHUSD",1728878742759,3.5361127,2536.1,2535.6,0.06326905]
["bitfinex","ETHUSD",1728878742970,2.76033,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1728878743172,2.76033,2536.0,2535.7,0.06324866]
["bitfinex","ETHUSD",1728878743374,2.76033,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1728878743528,2.76034,2536.0,2535.8,0.06322828]
["bitfinex","ETHUSD",1728878743728,2.76034,2536.0,2535.3,0.6639]
["bitfinex","ETHUSD",1728878743729,3.39000527,2535.9,2535.3,0.6639]
["bitfinex","ETHUSD",1728878743960,2.76036,2535.9,2535.3,0.6639]
["bitfinex","ETHUSD",1728878744865,3.5361127,2536.1,2535.3,0.6639]
["bitfinex","ETHUSD",1728878744866,3.5361127,2536.1,2535.4,3.31088]
["bitfinex","ETHUSD",1728878745172,4.7576269,2536.5,2535.9,2.76034]
["bitfinex","ETHUSD",1728878745493,4.7576269,2536.5,2535.9,0.6639]
["bitfinex","ETHUSD",1728878745649,4.25948,2536.8,2536.1,2.76007]
["bitfinex","ETHUSD",1728878745969,1.5,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1728878746170,1.5,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1728878746328,1.5,2536.8,2536.2,2.76002]
["bitfinex","ETHUSD",1728878746666,1.5,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1728878746667,2.7595,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728878746852,3.46138,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728878747167,3.46138,2536.7,2536.1,3.31012]
["bitfinex","ETHUSD",1728878747337,1.5,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1728878747538,2.75939,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1728878747738,2.75939,2536.8,2536.2,3.31002]
["bitfinex","ETHUSD",1728878748255,2.75939,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1728878748842,2.75919,2537.0,2536.3,2.75991]
["bitfinex","ETHUSD",1728878749056,1.5055,2537.6,2536.5,0.55]
["bitfinex","ETHUSD",1728878749274,2.75891,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1728878749858,2.75891,2537.3,2536.6,3.30958]
["bitfinex","ETHUSD",1728878750076,2.75895,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1728878750277,2.75907,2537.1,2536.5,2.75963]
["bitfinex","ETHUSD",1728878750445,2.75927,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1728878751515,2.75927,2536.9,2536.1,2.76013]
["bitfinex","ETHUSD",1728878751516,2.75947,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1728878751787,1.599,2537.0,2536.1,0.6639]
["bitfinex","ETHUSD",1728878751948,2.75958,2536.7,2536.1,0.6639]
["bitfinex","ETHUSD",1728878752144,3.311469,2536.7,2536.1,0.6639]
["bitfinex","ETHUSD",1728878752376,2.7593,2536.9,2536.2,0.07885367]
["bitfinex","ETHUSD",1728878752582,3.310898,2537.1,2536.4,0.6639]
["bitfinex","ETHUSD",1728878752583,2.7591,2537.1,2536.4,0.6639]
["bitfinex","ETHUSD",1728878752800,4.35789,2537.3,2536.5,2.75961]
["bitfinex","ETHUSD",1728878752801,2.75895,2537.2,2536.5,2.75961]
["bitfinex","ETHUSD",1728878752949,4.35789,2537.3,2536.5,2.82215396]
["bitfinex","ETHUSD",1728878753293,2.75912,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1728878753590,2.75912,2537.1,2536.7,0.06250321]
["bitfinex","ETHUSD",1728878753894,2.75926,2537.0,2536.7,0.06250321]
["bitfinex","ETHUSD",1728878754101,3.470821,2537.1,2536.7,0.06250321]
["bitfinex","ETHUSD",1728878754400,2.75917,2537.0,2536.7,0.06250321]
["bitfinex","ETHUSD",1728878755101,4.35787,2537.3,2536.7,0.06250321]
["bitfinex","ETHUSD",1728878755390,2.75887,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1728878755693,2.75887,2537.3,2536.8,0.61248284]
["bitfinex","ETHUSD",1728878756001,2.75866,2537.5,2536.9,0.6639]
["bitfinex","ETHUSD",1728878756291,2.75866,2537.5,2536.9,0.72636248]
["bitfinex","ETHUSD",1728878757346,5.51736,2537.5,2536.9,0.72636248]
["bitfinex","ETHUSD",1728878757796,2.75866,2537.5,2536.9,0.72636248]
["bitfinex","ETHUSD",1728878758009,5.51737,2537.5,2536.9,0.72636248]
["bitfinex","ETHUSD",1728878758279,2.75866,2537.5,2536.9,0.72636248]
["bitfinex","ETHUSD",1728878758548,2.75845,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1728878758788,2.75845,2537.7,2537.0,3.37121424]
["bitfinex","ETHUSD",1728878759086,2.75854,2537.6,2537.0,0.61207424]
["bitfinex","ETHUSD",1728878759290,2.75845,2537.7,2537.0,0.61207424]
["bitfinex","ETHUSD",1728878759492,2.75854,2537.6,2537.0,0.61207424]
["bitfinex","ETHUSD",1728878759692,1.90107567,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1728878760050,2.75844,2537.7,2537.3,0.06095657]
["bitfinex","ETHUSD",1728878760371,2.75844,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1728878760634,2.75844,2537.7,2537.4,0.06090995]
["bitfinex","ETHUSD",1728878760808,4.6661246,2538.3,2537.1,0.55]
["bitfinex","ETHUSD",1728878760809,1.5453,2538.7,2537.2,0.74272288]
["bitfinex","ETHUSD",1728878761145,2.75794,2538.2,2537.6,0.6639]
["bitfinex","ETHUSD",1728878761523,2.75809,2538.0,2537.6,0.6639]
["bitfinex","ETHUSD",1728878761722,2.75794,2538.2,2537.7,0.0606057]
["bitfinex","ETHUSD",1728878762452,2.75767,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728878762656,2.75792,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1728878762943,5.51585,2538.2,2537.9,0.0603077]
["bitfinex","ETHUSD",1728878763150,2.75792,2538.2,2537.9,0.0603077]
["bitfinex","ETHUSD",1728878764036,2.75807,2538.0,2537.9,0.0603077]
["bitfinex","ETHUSD",1728878764362,2.75807,2538.0,2536.7,0.6639]
["bitfinex","ETHUSD",1728878764363,1.6253,2537.5,2536.7,0.6639]
["bitfinex","ETHUSD",1728878764551,2.75919,2537.0,2536.7,0.6639]
["bitfinex","ETHUSD",1728878765667,2.75899,2537.2,2536.7,0.6639]
["bitfinex","ETHUSD",1728878766318,2.75906,2537.1,2536.7,0.6639]
["bitfinex","ETHUSD",1728878766521,2.75899,2537.2,2536.7,0.6639]
["bitfinex","ETHUSD",1728878766716,2.75907,2537.1,2536.7,0.6639]
["bitfinex","ETHUSD",1728878767136,2.75899,2537.2,2536.7,0.6639]
["bitfinex","ETHUSD",1728878768763,0.3878171,2537.9,2537.4,2.75871]
["bitfinex","ETHUSD",1728878768924,3.309174,2538.4,2537.7,2.75833]
["bitfinex","ETHUSD",1728878769137,3.309174,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728878769138,0.9403311,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728878769362,0.3888171,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728878769526,1.6662,2538.3,2537.5,0.6639]
["bitfinex","ETHUSD",1728878769728,2.75813,2538.0,2537.5,0.6639]
["bitfinex","ETHUSD",1728878770581,2.75819,2537.9,2537.5,0.6639]
["bitfinex","ETHUSD",1728878771063,2.75813,2538.0,2537.5,0.6639]
["bitfinex","ETHUSD",1728878771269,2.7582,2537.9,2537.5,0.6639]
["bitfinex","ETHUSD",1728878772675,2.75836,2537.8,2537.6,0.05179291]
["bitfinex","ETHUSD",1728878772967,2.7584,2537.7,2537.6,0.05179291]
["bitfinex","ETHUSD",1728878773182,4.4132,2537.7,2537.6,0.05179291]
["bitfinex","ETHUSD",1728878773332,2.75891,2537.3,2536.9,0.6639]
["bitfinex","ETHUSD",1728878773780,4.6661246,2537.6,2536.6,0.6639]
["bitfinex","ETHUSD",1728878774072,2.75908,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878774629,2.75929,2536.9,2536.6,0.6639]
["bitfinex","ETHUSD",1728878774864,2.75923,2537.0,2536.6,0.6639]
["bitfinex","ETHUSD",1728878775170,5.51823,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878775469,3.310903,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878775725,2.75908,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878775868,2.75928,2536.9,2536.6,0.6639]
["bitfinex","ETHUSD",1728878776067,2.75908,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878776268,5.51823,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878776668,2.75908,2537.1,2536.6,0.6639]
["bitfinex","ETHUSD",1728878776899,2.75918,2537.0,2536.6,0.6639]
["bitfinex","ETHUSD",1728878777208,2.75855,2537.6,2537.1,0.6639]
["bitfinex","ETHUSD",1728878778077,2.75834,2537.8,2537.1,0.6639]
["bitfinex","ETHUSD",1728878778284,2.7582,2537.9,2537.3,2.75876]
["bitfinex","ETHUSD",1728878778699,0.551602,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1728878779016,3.309692,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1728878779201,3.309692,2538.0,2537.5,0.04752009]
["bitfinex","ETHUSD",1728878779791,2.75825,2537.9,2537.5,0.04752009]
["bitfinex","ETHUSD",1728878780014,3.15186348,2538.3,2537.6,3.42234]
["bitfinex","ETHUSD",1728878780192,2.758,2538.1,2537.6,0.71139974]
["bitfinex","ETHUSD",1728878780395,2.7582,2537.9,2537.6,0.71139974]
["bitfinex","ETHUSD",1728878780769,2.75831,2537.8,2537.6,0.04749974]
["bitfinex","ETHUSD",1728878780974,2.7584,2537.7,2537.6,0.04749974]
["bitfinex","ETHUSD",1728878781174,2.75873,2537.4,2537.0,0.6639]
["bitfinex","ETHUSD",1728878781426,2.75889,2537.3,2537.0,0.6639]
["bitfinex","ETHUSD",1728878781633,4.6661246,2538.2,2537.0,0.6639]
["bitfinex","ETHUSD",1728878781930,2.7583,2537.8,2537.1,2.83780451]
["bitfinex","ETHUSD",1728878782074,2.7583,2537.8,2537.0,0.6639]
["bitfinex","ETHUSD",1728878782275,2.75859,2537.6,2537.0,0.6639]
["bitfinex","ETHUSD",1728878782481,5.51721,2537.6,2537.0,0.6639]
["bitfinex","ETHUSD",1728878782704,2.75874,2537.4,2537.0,0.6639]
["bitfinex","ETHUSD",1728878783096,5.51757,2537.4,2537.0,0.6639]
["bitfinex","ETHUSD",1728878783293,2.75874,2537.4,2537.0,0.6639]
["bitfinex","ETHUSD",1728878783496,2.75891,2537.3,2537.0,0.6639]
["bitfinex","ETHUSD",1728878783815,2.75924,2537.0,2536.7,0.6639]
["bitfinex","ETHUSD",1728878784022,2.75924,2537.0,2536.4,0.6639]
["bitfinex","ETHUSD",1728878784382,2.75947,2536.8,2536.4,0.6639]
["bitfinex","ETHUSD",1728878784826,2.75924,2537.0,2536.4,0.6639]
["bitfinex","ETHUSD",1728878785324,2.75928,2536.9,2536.4,0.6639]
["bitfinex","ETHUSD",1728878785875,2.75877,2537.4,2536.5,0.55]
["bitfinex","ETHUSD",1728878786123,2.75877,2537.4,2536.7,3.30941]
["bitfinex","ETHUSD",1728878786497,2.75877,2537.4,2536.5,2.75962]
["bitfinex","ETHUSD",1728878786807,2.75877,2537.4,2536.6,3.30959]
["bitfinex","ETHUSD",1728878786808,2.75901,2537.2,2536.6,3.30959]
["bitfinex","ETHUSD",1728878786989,2.75907,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1728878787516,3.310878,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1728878787722,3.310878,2537.1,2536.7,0.04211433]
["bitfinex","ETHUSD",1728878787923,0.551808,2537.1,2536.7,0.04211433]
["bitfinex","ETHUSD",1728878788225,2.75901,2537.2,2536.7,0.04211433]
["bitfinex","ETHUSD",1728878789034,2.75877,2537.4,2536.7,2.80158433]
["bitfinex","ETHUSD",1728878789481,2.75877,2537.4,2536.7,2.80152433]
["bitfinex","ETHUSD",1728878789842,2.75856,2537.6,2537.0,0.6639]
["bitfinex","ETHUSD",1728878789997,7.6661246,2538.0,2537.3,2.75877]
["bitfinex","ETHUSD",1728878789998,2.7581,2538.0,2537.3,2.75877]
["bitfinex","ETHUSD",1728878790186,2.75819,2537.9,2537.3,2.75877]
["bitfinex","ETHUSD",1728878790385,2.75819,2537.9,2537.4,0.04195601]
["bitfinex","ETHUSD",1728878790696,3.19226,2538.0,2537.4,0.04195601]
["bitfinex","ETHUSD",1728878790911,3.19226,2538.0,2537.4,2.80065601]
["bitfinex","ETHUSD",1728878791094,3.19226,2538.0,2537.4,0.04195601]
["bitfinex","ETHUSD",1728878791482,2.75833,2537.8,2537.4,0.04195601]
["bitfinex","ETHUSD",1728878791830,2.7581,2538.0,2537.5,0.04193565]
["bitfinex","ETHUSD",1728878792328,2.75798,2538.1,2537.6,0.7058153]
["bitfinex","ETHUSD",1728878792628,2.75819,2537.9,2537.6,0.7058153]
["bitfinex","ETHUSD",1728878792926,2.75798,2538.1,2537.6,0.7058153]
["bitfinex","ETHUSD",1728878793086,6.53420846,2538.1,2537.6,0.7058153]
["bitfinex","ETHUSD",1728878793284,2.75782,2538.3,2537.6,3.4643153]
["bitfinex","ETHUSD",1728878793509,2.7576,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1728878793899,2.7576,2538.5,2538.0,0.04183389]
["bitfinex","ETHUSD",1728878794103,2.75736,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1728878794290,1.5835,2538.8,2538.2,0.6639]
["bitfinex","ETHUSD",1728878794500,2.75728,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1728878794700,2.75715,2538.9,2538.3,0.59177285]
["bitfinex","ETHUSD",1728878794960,3.27938857,2539.1,2538.3,0.59177285]
["bitfinex","ETHUSD",1728878795251,3.27938857,2539.1,2538.4,2.75754]
["bitfinex","ETHUSD",1728878795544,2.75711,2538.9,2538.4,0.0417525]
["bitfinex","ETHUSD",1728878795708,3.36075986,2538.9,2538.4,0.0417525]
["bitfinex","ETHUSD",1728878796131,0.60364986,2538.9,2538.4,2.7993825]
["bitfinex","ETHUSD",1728878796336,2.7569,2539.1,2538.5,0.6639]
["bitfinex","ETHUSD",1728878796337,2.75699,2539.0,2538.5,0.6639]
["bitfinex","ETHUSD",1728878796705,2.75699,2539.0,2538.6,0.04171182]
["bitfinex","ETHUSD",1728878797469,2.7569,2539.1,2538.6,0.04171182]
["bitfinex","ETHUSD",1728878797747,2.75699,2539.0,2538.6,0.04171182]
["bitfinex","ETHUSD",1728878797966,2.7569,2539.1,2538.6,0.04171182]
["bitfinex","ETHUSD",1728878798511,1.5926,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1728878798704,1.5926,2539.8,2538.6,0.04171182]
["bitfinex","ETHUSD",1728878798705,2.75674,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1728878799046,2.75651,2539.5,2539.0,0.04163047]
["bitfinex","ETHUSD",1728878799250,2.75651,2539.5,2538.7,3.30724]
["bitfinex","ETHUSD",1728878799251,2.75651,2539.5,2538.8,3.49985401]
["bitfinex","ETHUSD",1728878799405,2.75651,2539.5,2538.9,3.30703]
["bitfinex","ETHUSD",1728878799610,2.75651,2539.5,2539.0,0.04163047]
["bitfinex","ETHUSD",1728878799951,2.75627,2539.7,2539.0,0.04163047]
["bitfinex","ETHUSD",1728878800108,5.51259,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1728878800310,5.51259,2539.7,2539.1,0.59161014]
["bitfinex","ETHUSD",1728878800543,2.75634,2539.6,2539.1,0.59161014]
["bitfinex","ETHUSD",1728878801212,5.51259,2539.7,2539.1,0.59161014]
["bitfinex","ETHUSD",1728878801622,2.75627,2539.7,2539.1,0.59161014]
["bitfinex","ETHUSD",1728878801824,2.75653,2539.5,2539.1,0.59161014]
["bitfinex","ETHUSD",1728878802040,0.39562817,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1728878802240,2.7563,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1728878802447,2.7563,2539.7,2539.4,0.04154915]
["bitfinex","ETHUSD",1728878802610,2.7563,2539.7,2539.2,0.6639]
["bitfinex","ETHUSD",1728878802815,2.7563,2539.7,2539.3,0.04156948]
["bitfinex","ETHUSD",1728878803012,2.7563,2539.7,2539.2,0.6639]
["bitfinex","ETHUSD",1728878803430,2.75604,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1728878803643,0.276104,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1728878803847,2.75632,2539.7,2539.5,0.03946434]
["bitfinex","ETHUSD",1728878804041,2.75619,2539.8,2539.5,0.03946434]
["bitfinex","ETHUSD",1728878804644,2.75605,2539.9,2539.5,0.03946434]
["bitfinex","ETHUSD",1728878804830,2.76094,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1728878805031,2.76094,2540.0,2539.6,0.58944402]
["bitfinex","ETHUSD",1728878805230,2.7561,2539.9,2539.6,0.58944402]
["bitfinex","ETHUSD",1728878805431,2.75619,2539.8,2539.6,0.03944402]
["bitfinex","ETHUSD",1728878805632,0.551729,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1728878805851,0.005,2540.0,2539.7,0.03942369]
["bitfinex","ETHUSD",1728878805852,5.51221,2539.9,2539.7,0.03942369]
["bitfinex","ETHUSD",1728878806049,2.7561,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1728878806352,2.7566,2539.4,2539.2,0.6639]
["bitfinex","ETHUSD",1728878806523,2.75666,2539.3,2539.2,0.6639]
["bitfinex","ETHUSD",1728878806725,2.75666,2539.3,2538.6,0.6639]
["bitfinex","ETHUSD",1728878807269,0.005,2540.0,2539.3,0.6639]
["bitfinex","ETHUSD",1728878807721,0.005,2540.0,2539.3,3.42055]
["bitfinex","ETHUSD",1728878807922,0.005,2540.0,2539.4,0.07874936]
["bitfinex","ETHUSD",1728878808145,0.005,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1728878808331,0.005,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1728878808534,0.005,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1728878809729,0.005,2540.0,2539.7,2.75612]
["bitfinex","ETHUSD",1728878809925,0.005,2540.0,2539.6,0.62874505]
["bitfinex","ETHUSD",1728878810239,0.005,2540.0,2539.6,0.62874374]
["bitfinex","ETHUSD",1728878810437,0.005,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1728878810753,2.75621,2539.8,2539.5,0.6639]
["bitfinex","ETHUSD",1728878810941,0.276121,2539.8,2539.2,0.6639]
["bitfinex","ETHUSD",1728878811965,0.005,2540.0,2539.6,2.75633]
["bitfinex","ETHUSD",1728878813060,0.005,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1728878813357,0.005,2540.0,2539.9,7.04865042]
["bitfinex","ETHUSD",1728878814268,0.005,2540.0,2539.9,6.96991]
["bitfinex","ETHUSD",1728878814579,0.005,2540.6,2540.5,2.75536]
["bitfinex","ETHUSD",1728878814778,0.005,2540.6,2540.5,6.41926]
["bitfinex","ETHUSD",1728878815510,0.005,2540.6,2540.5,0.6639]
["bitfinex","ETHUSD",1728878815870,0.005,2540.6,2540.5,3.49797966]
["bitfinex","ETHUSD",1728878816799,0.005,2540.6,2540.5,3.96926]
["bitfinex","ETHUSD",1728878817199,0.005,2540.6,2540.5,7.04796385]
["bitfinex","ETHUSD",1728878817697,0.005,2540.6,2540.5,7.08531784]
["bitfinex","ETHUSD",1728878817906,2.75386,2541.9,2540.7,0.6639]
["bitfinex","ETHUSD",1728878818138,2.75386,2541.9,2541.2,0.6639]
["bitfinex","ETHUSD",1728878818320,2.75386,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1728878818512,1.7648103,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1728878818862,1.7648103,2542.0,2541.6,0.03713069]
["bitfinex","ETHUSD",1728878819146,0.1253103,2542.0,2541.6,0.03713069]
["bitfinex","ETHUSD",1728878819345,2.8791303,2542.0,2541.6,0.03713069]
["bitfinex","ETHUSD",1728878819639,0.1253103,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1728878819797,2.75395,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1728878819994,2.75395,2541.8,2541.4,0.03692562]
["bitfinex","ETHUSD",1728878820395,5.508,2541.8,2541.4,0.03692562]
["bitfinex","ETHUSD",1728878820595,0.56333103,2541.8,2541.4,0.03692562]
["bitfinex","ETHUSD",1728878820868,2.75427,2541.5,2541.4,0.03692562]
["bitfinex","ETHUSD",1728878821026,2.75427,2541.5,2540.9,0.6639]
["bitfinex","ETHUSD",1728878821249,2.75461,2541.2,2540.4,0.6639]
["bitfinex","ETHUSD",1728878821549,2.75494,2540.9,2540.4,0.6639]
["bitfinex","ETHUSD",1728878821927,6.1716246,2541.3,2540.4,3.41927]
["bitfinex","ETHUSD",1728878821928,7.01459,2541.3,2540.4,3.41927]
["bitfinex","ETHUSD",1728878822095,4.25999,2541.3,2540.5,0.07872397]
["bitfinex","ETHUSD",1728878822302,4.25999,2541.3,2540.4,0.6639]
["bitfinex","ETHUSD",1728878822303,2.75478,2541.1,2540.4,0.6639]
["bitfinex","ETHUSD",1728878822605,5.50958,2541.1,2540.4,0.74262009]
["bitfinex","ETHUSD",1728878822943,2.75478,2541.1,2540.4,0.74262009]
["bitfinex","ETHUSD",1728878823146,5.50958,2541.1,2540.4,0.74262009]
["bitfinex","ETHUSD",1728878823446,2.75478,2541.1,2540.4,0.6639]
["bitfinex","ETHUSD",1728878823903,2.75414,2541.7,2540.9,0.6639]
["bitfinex","ETHUSD",1728878824240,2.75409,2541.7,2541.0,0.55]
["bitfinex","ETHUSD",1728878824426,2.7542,2541.6,2541.0,0.55]
["bitfinex","ETHUSD",1728878824651,2.75433,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1728878824859,2.75445,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1728878825217,2.75445,2541.4,2540.9,0.6639]
["bitfinex","ETHUSD",1728878825419,0.1253103,2542.0,2541.5,3.30427]
["bitfinex","ETHUSD",1728878825960,0.1253103,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1728878826468,0.1253103,2542.0,2541.6,0.07867643]
["bitfinex","ETHUSD",1728878826764,0.1253103,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1728878827063,0.1253103,2542.0,2541.9,1.29256597]
["bitfinex","ETHUSD",1728878827244,0.1253103,2542.0,2541.9,4.04640597]
["bitfinex","ETHUSD",1728878827560,0.40375953,2542.6,2542.5,0.6639]
["bitfinex","ETHUSD",1728878827761,0.40375953,2542.6,2542.0,2.75372]
["bitfinex","ETHUSD",1728878827762,0.40375953,2542.6,2542.0,0.6639]
["bitfinex","ETHUSD",1728878827921,0.40375953,2542.6,2542.3,2.75335]
["bitfinex","ETHUSD",1728878828122,0.40375953,2542.6,2542.5,0.6639]
["bitfinex","ETHUSD",1728878828495,0.20375953,2542.6,2542.5,0.6639]
["bitfinex","ETHUSD",1728878828631,0.0008,2543.0,2542.5,0.6639]
["bitfinex","ETHUSD",1728878829059,2.75347,2543.0,2542.5,0.6639]
["bitfinex","ETHUSD",1728878829237,1.5383,2542.9,2541.8,0.6639]
["bitfinex","ETHUSD",1728878829552,1.5383,2542.9,2540.1,0.05]
["bitfinex","ETHUSD",1728878829553,2.75383,2542.0,2541.4,0.6639]
["bitfinex","ETHUSD",1728878829929,2.75385,2541.9,2541.4,0.6639]
["bitfinex","ETHUSD",1728878830325,2.75366,2542.1,2541.4,0.6639]
["bitfinex","ETHUSD",1728878830635,2.75336,2542.4,2541.6,2.75414]
["bitfinex","ETHUSD",1728878830823,2.75336,2542.4,2541.7,0.07867682]
["bitfinex","ETHUSD",1728878831022,3.304008,2542.4,2541.7,0.07867682]
["bitfinex","ETHUSD",1728878831222,2.75385,2541.9,2541.7,0.07867682]
["bitfinex","ETHUSD",1728878831484,2.75469,2541.2,2540.6,0.6639]
["bitfinex","ETHUSD",1728878831623,2.75469,2541.2,2540.7,0.07870978]
["bitfinex","ETHUSD",1728878831822,4.41039,2541.4,2540.7,0.07870978]
["bitfinex","ETHUSD",1728878832075,2.75431,2541.5,2540.7,0.07870978]
["bitfinex","ETHUSD",1728878832377,2.75407,2541.7,2540.9,2.75485]
["bitfinex","ETHUSD",1728878832661,2.75417,2541.6,2540.9,2.75485]
["bitfinex","ETHUSD",1728878832867,2.75417,2541.6,2540.8,0.6639]
["bitfinex","ETHUSD",1728878833182,2.75437,2541.5,2540.9,0.07869618]
["bitfinex","ETHUSD",1728878833461,2.75374,2542.0,2541.3,0.6639]
["bitfinex","ETHUSD",1728878833824,2.75374,2542.0,2541.4,0.07868214]
["bitfinex","ETHUSD",1728878834152,2.75366,2542.1,2541.4,2.83304214]
["bitfinex","ETHUSD",1728878834327,3.304387,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1728878834530,3.304387,2542.1,2541.6,0.07868213]
["bitfinex","ETHUSD",1728878834531,3.304407,2542.1,2541.6,0.07868213]
["bitfinex","ETHUSD",1728878834857,1.5179,2542.7,2541.7,1.2139]
["bitfinex","ETHUSD",1728878835055,2.75359,2542.2,2541.7,0.6639]
["bitfinex","ETHUSD",1728878835572,2.75349,2542.3,2541.7,0.6639]
["bitfinex","ETHUSD",1728878835573,2.75364,2542.1,2541.7,0.6639]
["bitfinex","ETHUSD",1728878835723,2.75327,2542.5,2541.8,0.07868232]
["bitfinex","ETHUSD",1728878835924,2.75331,2542.4,2541.8,0.07868232]
["bitfinex","ETHUSD",1728878836366,2.75346,2542.3,2541.7,0.6639]
["bitfinex","ETHUSD",1728878836526,2.7536,2542.2,2541.7,0.6639]
["bitfinex","ETHUSD",1728878836728,2.75375,2542.0,2541.7,0.6639]
["bitfinex","ETHUSD",1728878836968,2.75375,2542.0,2541.5,0.62868456]
["bitfinex","ETHUSD",1728878837174,2.75425,2541.6,2541.4,0.6639]
["bitfinex","ETHUSD",1728878837375,2.75425,2541.6,2541.1,15.44641115]
["bitfinex","ETHUSD",1728878838037,2.75439,2541.4,2541.1,15.44641115]
["bitfinex","ETHUSD",1728878838255,2.7545,2541.3,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878838425,2.75439,2541.4,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878839274,2.7545,2541.3,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878840086,2.75439,2541.4,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878840282,2.7546,2541.2,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878841279,2.7545,2541.3,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878841697,2.7546,2541.2,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878843200,4.2635,2541.2,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878843857,14.176422,2541.2,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878844059,16.66238973,2541.2,2541.1,14.78251115]
["bitfinex","ETHUSD",1728878844272,16.66238973,2541.2,2541.1,13.11591115]
["bitfinex","ETHUSD",1728878844587,16.66238973,2541.2,2541.1,11.8336887]
["bitfinex","ETHUSD",1728878844882,9.30126673,2541.2,2541.1,11.8336887]
["bitfinex","ETHUSD",1728878845085,6.74946773,2541.2,2541.1,11.8336887]
["bitfinex","ETHUSD",1728878846360,19.57518173,2541.2,2541.1,11.8336887]
["bitfinex","ETHUSD",1728878846562,2.75635,2539.6,2538.9,1.6562]
["bitfinex","ETHUSD",1728878846796,4.39866,2539.8,2539.0,2.83574342]
["bitfinex","ETHUSD",1728878846955,1.6425,2539.8,2538.9,1.6562]
["bitfinex","ETHUSD",1728878847160,2.75616,2539.8,2539.0,2.83573286]
["bitfinex","ETHUSD",1728878847360,2.75616,2539.8,2539.1,3.20602329]
["bitfinex","ETHUSD",1728878847569,2.75616,2539.8,2539.2,2.75677]
["bitfinex","ETHUSD",1728878848263,2.75636,2539.6,2539.1,0.44919329]
["bitfinex","ETHUSD",1728878849198,2.75623,2539.7,2539.1,0.44919329]
["bitfinex","ETHUSD",1728878850348,2.75616,2539.8,2539.1,0.44919329]
["bitfinex","ETHUSD",1728878850579,2.75616,2539.8,2539.2,0.32061633]
["bitfinex","ETHUSD",1728878851859,2.75595,2540.0,2539.3,1.5474]
["bitfinex","ETHUSD",1728878851860,2.75602,2539.9,2539.3,1.5474]
["bitfinex","ETHUSD",1728878852369,2.75595,2540.0,2539.3,1.62615405]
["bitfinex","ETHUSD",1728878852699,2.75581,2540.1,2539.4,3.30648]
["bitfinex","ETHUSD",1728878853582,2.75594,2540.0,2539.4,3.30648]
["bitfinex","ETHUSD",1728878853754,5.51149,2540.2,2539.5,2.75641]
["bitfinex","ETHUSD",1728878853955,2.7557,2540.2,2539.6,2.75633]
["bitfinex","ETHUSD",1728878854203,2.7557,2540.2,2539.4,3.38522909]
["bitfinex","ETHUSD",1728878854204,2.7557,2540.2,2539.4,3.30647]
["bitfinex","ETHUSD",1728878854356,2.75598,2540.0,2539.4,2.75647]
["bitfinex","ETHUSD",1728878855109,2.7557,2540.2,2539.5,2.75644]
["bitfinex","ETHUSD",1728878855313,2.7557,2540.2,2539.4,2.75647]
["bitfinex","ETHUSD",1728878855689,2.75591,2540.0,2539.3,1.5474]
["bitfinex","ETHUSD",1728878855871,5.5119,2540.0,2539.3,1.5474]
["bitfinex","ETHUSD",1728878856073,2.75591,2540.0,2539.3,1.5474]
["bitfinex","ETHUSD",1728878856420,2.75634,2539.6,2539.0,1.5399]
["bitfinex","ETHUSD",1728878858003,9.05548771,2539.8,2539.0,4.29688]
["bitfinex","ETHUSD",1728878858205,2.75596,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1728878858522,2.75621,2539.8,2539.2,0.07875679]
["bitfinex","ETHUSD",1728878858873,2.75621,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1728878859417,4.65742771,2539.8,2539.2,0.07875678]
["bitfinex","ETHUSD",1728878859569,2.75594,2540.0,2539.2,0.07875678]
["bitfinex","ETHUSD",1728878859774,2.7562,2539.8,2539.1,3.30677]
["bitfinex","ETHUSD",1728878860317,2.7562,2539.8,2539.1,3.30686]
["bitfinex","ETHUSD",1728878860474,5.5124,2539.8,2539.1,3.30686]
["bitfinex","ETHUSD",1728878861177,2.7562,2539.8,2539.1,3.30686]
["bitfinex","ETHUSD",1728878861378,2.7562,2539.8,2539.0,1.5399]
["bitfinex","ETHUSD",1728878861379,2.75634,2539.6,2539.0,1.5399]
["bitfinex","ETHUSD",1728878861569,7.41388771,2539.5,2539.0,1.5399]
["bitfinex","ETHUSD",1728878861774,10.17042771,2539.5,2539.0,1.5399]
["bitfinex","ETHUSD",1728878862012,7.41388771,2539.5,2539.0,1.5399]
["bitfinex","ETHUSD",1728878862223,2.75663,2539.4,2539.0,1.5399]
["bitfinex","ETHUSD",1728878862372,3.93342177,2539.4,2539.0,1.5399]
["bitfinex","ETHUSD",1728878862578,2.75668,2539.3,2539.0,1.5399]
["bitfinex","ETHUSD",1728878863081,3.93342177,2539.4,2539.0,1.5399]
["bitfinex","ETHUSD",1728878863787,2.75688,2539.1,2538.6,1.5053]
["bitfinex","ETHUSD",1728878864180,2.75688,2539.1,2538.7,0.06447502]
["bitfinex","ETHUSD",1728878865016,2.75669,2539.3,2538.7,0.06447502]
["bitfinex","ETHUSD",1728878865222,2.75662,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1728878865578,2.75688,2539.1,2538.9,0.05193475]
["bitfinex","ETHUSD",1728878865976,2.75674,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1728878866183,2.75674,2539.3,2539.0,0.05190425]
["bitfinex","ETHUSD",1728878866531,2.75674,2539.3,2539.1,0.05187375]
["bitfinex","ETHUSD",1728878866707,10.17046771,2539.5,2538.7,0.55]
["bitfinex","ETHUSD",1728878867017,2.75669,2539.3,2539.2,0.05184326]
["bitfinex","ETHUSD",1728878867234,2.75669,2539.3,2538.7,3.30725]
["bitfinex","ETHUSD",1728878867439,2.75669,2539.3,2539.2,0.05184326]
["bitfinex","ETHUSD",1728878867597,2.75669,2539.3,2538.7,3.30725]
["bitfinex","ETHUSD",1728878867797,2.75669,2539.3,2539.2,0.05184326]
["bitfinex","ETHUSD",1728878868042,2.75669,2539.3,2538.7,3.30725]
["bitfinex","ETHUSD",1728878868239,2.75669,2539.3,2539.2,0.03582688]
["bitfinex","ETHUSD",1728878868694,2.75669,2539.3,2538.7,3.30725]
["bitfinex","ETHUSD",1728878868896,2.75669,2539.3,2538.8,0.03590822]
["bitfinex","ETHUSD",1728878869095,2.75669,2539.3,2538.7,3.30725]
["bitfinex","ETHUSD",1728878869297,7.41391771,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1728878869533,7.41391771,2539.5,2539.0,0.03586755]
["bitfinex","ETHUSD",1728878869942,2.75649,2539.5,2539.0,0.03586755]
["bitfinex","ETHUSD",1728878871049,2.75658,2539.4,2539.0,0.03586755]
["bitfinex","ETHUSD",1728878872512,2.75682,2539.2,2539.0,0.03586755]
["bitfinex","ETHUSD",1728878872710,2.75682,2539.2,2538.6,1.5053]
["bitfinex","ETHUSD",1728878872711,2.75688,2539.1,2538.6,1.5053]
["bitfinex","ETHUSD",1728878872920,2.75688,2539.1,2538.7,0.03846125]
["bitfinex","ETHUSD",1728878873653,2.7572,2538.8,2538.7,0.03846125]
["bitfinex","ETHUSD",1728878873943,2.7572,2538.8,2538.1,4.33888]
["bitfinex","ETHUSD",1728878874245,7.41452771,2538.9,2538.2,0.04097863]
["bitfinex","ETHUSD",1728878874246,2.75733,2538.7,2538.2,0.04097863]
["bitfinex","ETHUSD",1728878874448,2.75733,2538.7,2538.1,1.581]
["bitfinex","ETHUSD",1728878874449,2.75743,2538.6,2538.1,1.581]
["bitfinex","ETHUSD",1728878874649,5.51473,2538.7,2538.1,1.581]
["bitfinex","ETHUSD",1728878874809,2.75745,2538.6,2538.1,1.581]
["bitfinex","ETHUSD",1728878875457,4.65742771,2538.6,2537.8,1.5997]
["bitfinex","ETHUSD",1728878875638,4.65742771,2538.6,2537.8,4.35795]
["bitfinex","ETHUSD",1728878875639,2.7576,2538.5,2537.8,4.35795]
["bitfinex","ETHUSD",1728878875950,2.75767,2538.4,2537.8,1.5997]
["bitfinex","ETHUSD",1728878876133,2.7576,2538.5,2537.8,1.5997]
["bitfinex","ETHUSD",1728878876338,3.77483877,2538.5,2537.8,1.5997]
["bitfinex","ETHUSD",1728878876550,3.77483877,2538.5,2537.8,4.35792]
["bitfinex","ETHUSD",1728878876852,7.41456771,2538.9,2538.0,2.758]
["bitfinex","ETHUSD",1728878877009,2.75732,2538.7,2538.0,5.516]
["bitfinex","ETHUSD",1728878877232,2.75732,2538.7,2538.0,2.758]
["bitfinex","ETHUSD",1728878877584,4.65742771,2538.6,2537.8,4.35794]
["bitfinex","ETHUSD",1728878877765,4.65742771,2538.6,2538.0,2.75804]
["bitfinex","ETHUSD",1728878877958,5.39890248,2538.6,2538.0,2.75804]
["bitfinex","ETHUSD",1728878878344,8.15634248,2538.6,2537.8,4.35792]
["bitfinex","ETHUSD",1728878878533,8.15634248,2538.6,2537.8,7.11614]
["bitfinex","ETHUSD",1728878878534,5.39890248,2538.6,2537.8,7.11614]
["bitfinex","ETHUSD",1728878878877,2.7576,2538.5,2537.9,2.75815]
["bitfinex","ETHUSD",1728878879545,2.7576,2538.5,2537.9,2.75818]
["bitfinex","ETHUSD",1728878879754,0.81565025,2538.4,2537.8,4.35792]
["bitfinex","ETHUSD",1728878879964,0.81565025,2538.4,2537.9,2.75817]
["bitfinex","ETHUSD",1728878880273,0.81565025,2538.4,2537.9,2.75812]
["bitfinex","ETHUSD",1728878880646,0.81565025,2538.4,2538.0,2.75805]
["bitfinex","ETHUSD",1728878881168,0.81565025,2538.4,2537.9,2.75816]
["bitfinex","ETHUSD",1728878881385,0.35732503,2538.3,2537.8,4.35792]
["bitfinex","ETHUSD",1728878881675,0.35732503,2538.3,2537.8,4.30791]
["bitfinex","ETHUSD",1728878882232,0.81565025,2538.4,2537.8,4.30791]
["bitfinex","ETHUSD",1728878882428,5.39890248,2538.6,2538.2,2.75782]
["bitfinex","ETHUSD",1728878884471,2.7576,2538.5,2537.8,4.30791]
["bitfinex","ETHUSD",1728878884672,2.75765,2538.4,2537.8,4.30791]
["bitfinex","ETHUSD",1728878884878,3.32967627,2538.5,2537.8,4.30791]
["bitfinex","ETHUSD",1728878884879,6.08731627,2538.5,2537.8,4.30791]
["bitfinex","ETHUSD",1728878885175,0.57207627,2538.4,2537.8,4.30791]
["bitfinex","ETHUSD",1728878885373,6.18112771,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1728878885584,8.93893771,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1728878885892,8.93893771,2538.3,2537.6,2.75844]
["bitfinex","ETHUSD",1728878886036,11.69676771,2538.3,2537.6,2.75844]
["bitfinex","ETHUSD",1728878886235,1.16967677,2538.2,2537.6,2.75844]
["bitfinex","ETHUSD",1728878886467,1.16967677,2538.2,2537.7,2.75831]
["bitfinex","ETHUSD",1728878886742,8.93893771,2538.3,2537.7,2.75831]
["bitfinex","ETHUSD",1728878887274,11.69675771,2538.3,2537.7,2.75831]
["bitfinex","ETHUSD",1728878887679,8.93893771,2538.3,2537.7,2.75831]
["bitfinex","ETHUSD",1728878888235,6.18112771,2538.3,2537.5,1.5928]
["bitfinex","ETHUSD",1728878888440,6.15762771,2538.6,2538.1,2.75795]
["bitfinex","ETHUSD",1728878888639,4.65742771,2538.6,2538.1,2.75795]
["bitfinex","ETHUSD",1728878888959,8.15633648,2538.6,2538.1,2.75795]
["bitfinex","ETHUSD",1728878889270,5.39890648,2538.6,2538.1,2.75795]
["bitfinex","ETHUSD",1728878889480,8.15633648,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728878889681,5.39890648,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728878889881,5.39890648,2538.6,2538.1,2.75794]
["bitfinex","ETHUSD",1728878890185,3.57325665,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1728878891575,2.75771,2538.4,2537.8,3.30822]
["bitfinex","ETHUSD",1728878892460,0.81562665,2538.5,2538.0,2.758]
["bitfinex","ETHUSD",1728878892769,2.75739,2538.7,2538.1,2.7579]
["bitfinex","ETHUSD",1728878892982,2.75729,2538.8,2538.3,2.75775]
["bitfinex","ETHUSD",1728878893282,4.25731,2538.9,2538.3,4.34015]
["bitfinex","ETHUSD",1728878893787,4.25731,2538.9,2538.3,1.5824]
["bitfinex","ETHUSD",1728878894089,0.701435,2538.8,2538.3,1.5824]
["bitfinex","ETHUSD",1728878894587,0.40005369,2539.1,2538.4,0.55]
["bitfinex","ETHUSD",1728878894791,2.7568,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728878895093,2.757,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1728878896089,2.7571,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728878896264,3.49844277,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1728878900263,3.49844277,2539.0,2538.3,1.5824]
["bitfinex","ETHUSD",1728878900592,6.25551277,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1728878900800,4.65742771,2538.9,2538.3,1.5824]
["bitfinex","ETHUSD",1728878900948,4.65742771,2538.6,2538.0,1.5606]
["bitfinex","ETHUSD",1728878901154,4.65742771,2538.6,2537.7,1.5606]
["bitfinex","ETHUSD",1728878901155,2.75781,2538.3,2537.7,1.5606]
["bitfinex","ETHUSD",1728878901382,5.51564,2538.3,2537.7,1.5606]
["bitfinex","ETHUSD",1728878901549,2.75781,2538.3,2537.7,1.5606]
["bitfinex","ETHUSD",1728878901992,2.758,2538.1,2537.7,1.5606]
["bitfinex","ETHUSD",1728878902160,1.5354,2538.2,2537.7,1.5606]
["bitfinex","ETHUSD",1728878903059,0.275781,2538.3,2537.7,4.31893]
["bitfinex","ETHUSD",1728878903263,0.275781,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1728878903661,3.033541,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1728878903866,0.3033541,2538.2,2537.7,1.5606]
["bitfinex","ETHUSD",1728878904246,2.758,2538.1,2537.7,1.5606]
["bitfinex","ETHUSD",1728878905189,2.758,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728878905894,2.758,2538.1,2537.4,1.566]
["bitfinex","ETHUSD",1728878906061,2.75829,2537.9,2537.4,1.566]
["bitfinex","ETHUSD",1728878906262,3.49988177,2537.8,2537.4,1.566]
["bitfinex","ETHUSD",1728878906460,3.49988177,2537.8,2537.1,4.28788]
["bitfinex","ETHUSD",1728878906763,2.75842,2537.7,2537.1,1.5289]
["bitfinex","ETHUSD",1728878907383,2.75842,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1728878908476,2.75842,2537.7,2536.8,1.5764]
["bitfinex","ETHUSD",1728878908477,4.65742771,2537.7,2536.8,1.5764]
["bitfinex","ETHUSD",1728878908676,0.34999918,2537.6,2536.9,2.75925]
["bitfinex","ETHUSD",1728878908906,3.10850918,2537.6,2536.8,1.65522879]
["bitfinex","ETHUSD",1728878909076,3.10850918,2537.6,2536.8,4.3357]
["bitfinex","ETHUSD",1728878909273,4.28659,2537.5,2536.9,0.07882724]
["bitfinex","ETHUSD",1728878909500,0.73950992,2537.4,2536.9,0.07882737]
["bitfinex","ETHUSD",1728878909823,0.73950992,2537.4,2536.8,4.33571]
["bitfinex","ETHUSD",1728878909971,3.68058545,2537.6,2536.8,1.5764]
["bitfinex","ETHUSD",1728878910174,2.75874,2537.4,2536.8,1.5764]
["bitfinex","ETHUSD",1728878911197,2.75903,2537.2,2536.8,1.5764]
["bitfinex","ETHUSD",1728878912602,2.75903,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1728878912975,1.5273,2537.3,2536.6,3.38840621]
["bitfinex","ETHUSD",1728878913175,3.10855918,2537.6,2536.9,1.5981]
["bitfinex","ETHUSD",1728878913176,2.75862,2537.5,2536.9,1.5981]
["bitfinex","ETHUSD",1728878913375,2.75882,2537.4,2536.9,1.5981]
["bitfinex","ETHUSD",1728878913708,0.34999918,2537.6,2536.6,2.75957]
["bitfinex","ETHUSD",1728878913709,2.75902,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1728878914510,2.75902,2537.2,2536.6,1.5981]
["bitfinex","ETHUSD",1728878914715,3.035022,2537.1,2536.6,1.5981]
["bitfinex","ETHUSD",1728878914927,2.75923,2537.0,2536.6,1.5981]
["bitfinex","ETHUSD",1728878915133,2.75923,2537.0,2536.0,3.0]
["bitfinex","ETHUSD",1728878915134,2.75958,2536.7,2536.0,1.6561]
["bitfinex","ETHUSD",1728878915330,2.75958,2536.7,2536.0,1.7349544]
["bitfinex","ETHUSD",1728878915626,2.75961,2536.6,2536.0,1.6561]
["bitfinex","ETHUSD",1728878916538,2.75938,2536.8,2536.1,2.76012]
["bitfinex","ETHUSD",1728878916704,0.551869,2536.8,2536.0,4.41624]
["bitfinex","ETHUSD",1728878917036,2.7595,2536.7,2536.0,4.41624]
["bitfinex","ETHUSD",1728878917531,2.7595,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728878918302,3.64688188,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1728878918673,6.40636188,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1728878918816,2.75953,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728878919017,3.67610219,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728878919241,3.67610219,2536.7,2536.0,1.6561]
["bitfinex","ETHUSD",1728878919390,2.75972,2536.5,2536.0,1.6561]
["bitfinex","ETHUSD",1728878920334,3.67610219,2536.7,2536.0,4.41635]
["bitfinex","ETHUSD",1728878920503,0.91657219,2536.7,2536.1,2.8389985]
["bitfinex","ETHUSD",1728878920705,2.75933,2536.9,2536.2,3.31001]
["bitfinex","ETHUSD",1728878921023,3.035002,2537.1,2536.5,1.5631]
["bitfinex","ETHUSD",1728878921593,0.275902,2537.1,2536.5,4.3228]
["bitfinex","ETHUSD",1728878921930,3.035032,2537.1,2536.5,1.5631]
["bitfinex","ETHUSD",1728878922645,0.275902,2537.1,2536.5,1.5631]
["bitfinex","ETHUSD",1728878923325,6.40576188,2537.3,2536.5,4.40164148]
["bitfinex","ETHUSD",1728878923510,9.16468188,2537.3,2536.5,4.40164148]
["bitfinex","ETHUSD",1728878923843,2.75896,2537.2,2536.5,1.64194148]
["bitfinex","ETHUSD",1728878924062,2.75896,2537.2,2536.5,4.40162148]
["bitfinex","ETHUSD",1728878924424,2.75896,2537.2,2536.5,1.64194148]
["bitfinex","ETHUSD",1728878924803,2.75873,2537.4,2536.7,4.26004]
["bitfinex","ETHUSD",1728878925007,2.75873,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1728878926135,2.75897,2537.2,2536.7,1.5006]
["bitfinex","ETHUSD",1728878926350,2.75897,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1728878926546,3.310744,2537.2,2536.7,1.5006]
["bitfinex","ETHUSD",1728878927230,3.64688188,2537.3,2536.7,1.5006]
["bitfinex","ETHUSD",1728878927430,2.75895,2537.2,2536.7,1.5006]
["bitfinex","ETHUSD",1728878927946,2.75876,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1728878928325,2.75876,2537.4,2536.8,0.62883148]
["bitfinex","ETHUSD",1728878928534,2.75876,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1728878929115,2.75901,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1728878929316,3.71023011,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1728878930588,6.75543106,2537.6,2536.6,5.51911]
["bitfinex","ETHUSD",1728878930589,1.5691,2538.5,2537.5,2.1018]
["bitfinex","ETHUSD",1728878930752,2.75751,2538.6,2537.9,3.30817]
["bitfinex","ETHUSD",1728878930953,0.39337563,2538.7,2538.0,4.44065358]
["bitfinex","ETHUSD",1728878931276,2.75829,2537.8,2536.9,2.75919]
["bitfinex","ETHUSD",1728878931477,2.75829,2537.8,2536.5,1.6038]
["bitfinex","ETHUSD",1728878931478,1.6043,2537.7,2536.5,1.6038]
["bitfinex","ETHUSD",1728878931689,2.75873,2537.4,2536.5,1.6038]
["bitfinex","ETHUSD",1728878931833,2.75853,2537.6,2536.5,4.36349]
["bitfinex","ETHUSD",1728878932029,4.3627,2537.7,2536.6,1.6038]
["bitfinex","ETHUSD",1728878932294,2.75835,2537.8,2536.8,1.6038]
["bitfinex","ETHUSD",1728878932571,2.75835,2537.8,2536.9,0.07881844]
["bitfinex","ETHUSD",1728878933538,2.75844,2537.7,2536.9,0.07881844]
["bitfinex","ETHUSD",1728878933848,2.75853,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1728878935462,2.7583,2537.8,2536.9,0.55]
["bitfinex","ETHUSD",1728878936388,2.7583,2537.8,2536.9,0.76538]
["bitfinex","ETHUSD",1728878936389,2.75853,2537.6,2536.9,0.76538]
["bitfinex","ETHUSD",1728878937172,2.75853,2537.6,2536.8,1.6038]
["bitfinex","ETHUSD",1728878937173,2.75878,2537.4,2536.8,1.6038]
["bitfinex","ETHUSD",1728878938256,2.75853,2537.6,2536.8,1.6038]
["bitfinex","ETHUSD",1728878938453,2.75758,2538.5,2536.2,3.64688188]
["bitfinex","ETHUSD",1728878938454,0.38578868,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1728878938661,2.75764,2538.4,2537.7,1.6038]
["bitfinex","ETHUSD",1728878938909,0.275764,2538.4,2537.7,1.6038]
["bitfinex","ETHUSD",1728878939091,3.033474,2538.4,2537.7,1.6038]
["bitfinex","ETHUSD",1728878939601,3.033474,2538.4,2537.8,0.07879875]
["bitfinex","ETHUSD",1728878940277,2.75776,2538.3,2537.7,1.5538]
["bitfinex","ETHUSD",1728878940478,3.033474,2538.4,2537.7,1.5538]
["bitfinex","ETHUSD",1728878940694,2.75746,2538.6,2537.7,1.5538]
["bitfinex","ETHUSD",1728878940864,2.75764,2538.4,2537.8,0.07879873]
["bitfinex","ETHUSD",1728878941494,2.75764,2538.4,2537.7,1.5538]
["bitfinex","ETHUSD",1728878941760,6.40433188,2538.6,2537.8,0.07879532]
["bitfinex","ETHUSD",1728878942286,2.75774,2538.4,2537.8,0.07879532]
["bitfinex","ETHUSD",1728878943264,3.67392519,2538.4,2537.7,1.5538]
["bitfinex","ETHUSD",1728878944161,3.64688188,2538.0,2537.7,1.5538]
["bitfinex","ETHUSD",1728878944369,6.40496188,2538.0,2537.7,1.5538]
["bitfinex","ETHUSD",1728878944584,2.75829,2537.8,2537.7,1.5538]
["bitfinex","ETHUSD",1728878944763,2.75829,2537.8,2537.4,1.5484]
["bitfinex","ETHUSD",1728878945559,6.40500188,2538.0,2537.4,1.5484]
["bitfinex","ETHUSD",1728878945768,7.20395207,2538.0,2537.4,1.5484]
["bitfinex","ETHUSD",1728878945963,2.75836,2537.8,2537.4,1.5484]
["bitfinex","ETHUSD",1728878946191,2.75849,2537.7,2537.4,1.5484]
["bitfinex","ETHUSD",1728878946511,6.40537188,2537.7,2537.4,1.5484]
["bitfinex","ETHUSD",1728878946721,2.75863,2537.5,2536.3,1.515]
["bitfinex","ETHUSD",1728878947004,2.7588,2537.4,2536.5,1.515]
["bitfinex","ETHUSD",1728878947365,2.7588,2537.4,2536.6,0.0788262]
["bitfinex","ETHUSD",1728878947715,2.7588,2537.4,2536.5,1.515]
["bitfinex","ETHUSD",1728878948211,2.7588,2537.4,2536.6,0.55]
["bitfinex","ETHUSD",1728878948506,2.7588,2537.4,2536.6,0.80811882]
["bitfinex","ETHUSD",1728878948783,0.91640919,2537.5,2536.7,1.71012623]
["bitfinex","ETHUSD",1728878949107,3.64688188,2537.7,2536.9,1.6313]
["bitfinex","ETHUSD",1728878949307,2.75851,2537.6,2537.0,0.07882126]
["bitfinex","ETHUSD",1728878949717,3.64688188,2537.7,2537.0,0.07882126]
["bitfinex","ETHUSD",1728878949937,3.64688188,2537.7,2536.9,1.6313]
["bitfinex","ETHUSD",1728878950230,3.64688188,2537.7,2537.0,0.07882407]
["bitfinex","ETHUSD",1728878950231,2.75862,2537.5,2537.0,0.07882407]
["bitfinex","ETHUSD",1728878950411,2.75881,2537.4,2536.9,1.6313]
["bitfinex","ETHUSD",1728878950611,2.75916,2537.0,2536.9,1.6313]
["bitfinex","ETHUSD",1728878950830,6.40603188,2537.1,2536.9,1.6313]
["bitfinex","ETHUSD",1728878951190,6.40603188,2537.1,2535.9,1.5891]
["bitfinex","ETHUSD",1728878951191,2.75935,2536.9,2535.9,1.5891]
["bitfinex","ETHUSD",1728878951402,2.75925,2537.0,2535.9,1.5891]
["bitfinex","ETHUSD",1728878951630,2.75927,2536.9,2535.9,1.5891]
["bitfinex","ETHUSD",1728878951836,2.75939,2536.8,2535.9,1.5891]
["bitfinex","ETHUSD",1728878952134,2.75961,2536.6,2535.9,1.5891]
["bitfinex","ETHUSD",1728878952348,1.592,2536.9,2535.9,1.5891]
["bitfinex","ETHUSD",1728878952349,2.75985,2536.4,2535.9,1.5891]
["bitfinex","ETHUSD",1728878952641,2.75985,2536.4,2535.2,0.28052904]
["bitfinex","ETHUSD",1728878952642,3.64688188,2536.1,2535.5,1.5278]
["bitfinex","ETHUSD",1728878952943,3.64688188,2535.9,2535.5,1.5278]
["bitfinex","ETHUSD",1728878953299,3.64688188,2535.7,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878953527,3.64688188,2536.0,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878953528,3.64688188,2535.1,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878953744,2.76112,2535.2,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878954032,3.64688188,2535.3,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878954033,4.67368319,2535.3,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878954544,2.76122,2535.2,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878954695,2.76123,2535.1,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878955055,0.39145484,2535.6,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878955056,4.67368319,2535.8,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878955206,7.43447319,2535.5,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878955400,2.76103,2535.3,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878955915,2.76113,2535.2,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878956126,2.76123,2535.1,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878956321,4.05693532,2535.1,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878956848,8.65753532,2535.1,2535.0,6.3406353]
["bitfinex","ETHUSD",1728878959921,2.76177,2534.6,2533.0,0.38710978]
["bitfinex","ETHUSD",1728878960132,7.43545319,2534.6,2533.8,1.5614]
["bitfinex","ETHUSD",1728878961363,9.09735319,2534.6,2533.8,1.5614]
["bitfinex","ETHUSD",1728878961529,9.09735319,2534.6,2533.5,1.5614]
["bitfinex","ETHUSD",1728878961530,10.55941851,2534.6,2533.5,1.5614]
["bitfinex","ETHUSD",1728878962057,13.55941851,2534.6,2533.5,1.5614]
["bitfinex","ETHUSD",1728878962257,2.76254,2533.9,2533.5,1.5614]
["bitfinex","ETHUSD",1728878962418,7.43622319,2533.9,2533.5,1.5614]
["bitfinex","ETHUSD",1728878962617,2.76232,2534.1,2533.5,1.5614]
["bitfinex","ETHUSD",1728878962818,7.43600319,2534.1,2533.5,1.5614]
["bitfinex","ETHUSD",1728878963057,2.76256,2533.9,2533.5,1.5614]
["bitfinex","ETHUSD",1728878963433,2.76278,2533.7,2533.5,1.5614]
["bitfinex","ETHUSD",1728878963833,2.76287,2533.6,2532.6,1.5614]
["bitfinex","ETHUSD",1728878964036,2.76278,2533.7,2532.7,1.67835071]
["bitfinex","ETHUSD",1728878964245,4.67368319,2533.8,2532.8,1.64034439]
["bitfinex","ETHUSD",1728878964426,4.67368319,2533.8,2533.0,1.5614]
["bitfinex","ETHUSD",1728878964427,7.43634319,2533.8,2533.0,1.5614]
["bitfinex","ETHUSD",1728878964774,7.43634319,2533.8,2533.1,0.07894096]
["bitfinex","ETHUSD",1728878965061,2.76254,2533.9,2533.3,1.6565]
["bitfinex","ETHUSD",1728878965466,4.67368319,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1728878965764,2.76218,2534.3,2533.6,1.73542665]
["bitfinex","ETHUSD",1728878966353,2.76218,2534.3,2533.6,1.6565]
["bitfinex","ETHUSD",1728878966919,2.76222,2534.2,2533.6,1.6565]
["bitfinex","ETHUSD",1728878967121,7.43605319,2534.1,2533.6,1.6565]
["bitfinex","ETHUSD",1728878967364,8.17965851,2534.1,2533.6,1.6565]
["bitfinex","ETHUSD",1728878967574,10.94208851,2534.1,2533.6,1.6565]
["bitfinex","ETHUSD",1728878967881,8.17965851,2534.1,2533.6,1.6565]
["bitfinex","ETHUSD",1728878968292,2.76254,2533.9,2532.6,0.55]
["bitfinex","ETHUSD",1728878968452,2.76254,2533.9,2533.0,0.55]
["bitfinex","ETHUSD",1728878968795,2.76265,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1728878969080,4.67368319,2534.1,2533.1,1.69318694]
["bitfinex","ETHUSD",1728878969081,2.76286,2533.6,2533.3,0.03664608]
["bitfinex","ETHUSD",1728878969287,2.76286,2533.6,2533.1,1.6565]
["bitfinex","ETHUSD",1728878969579,2.76286,2533.6,2533.2,0.03671905]
["bitfinex","ETHUSD",1728878970096,2.76307,2533.5,2533.2,0.03671905]
["bitfinex","ETHUSD",1728878970382,2.76307,2533.5,2533.2,0.04842895]
["bitfinex","ETHUSD",1728878970383,2.76319,2533.3,2533.2,0.04842895]
["bitfinex","ETHUSD",1728878970548,2.76349,2533.1,2532.8,1.606]
["bitfinex","ETHUSD",1728878971093,2.76352,2533.0,2532.8,1.606]
["bitfinex","ETHUSD",1728878971415,2.76349,2533.1,2532.8,1.606]
["bitfinex","ETHUSD",1728878971579,2.76395,2532.6,2532.5,1.606]
["bitfinex","ETHUSD",1728878971752,4.67368319,2532.9,2532.0,1.606]
["bitfinex","ETHUSD",1728878971954,7.43735319,2532.9,2532.0,1.606]
["bitfinex","ETHUSD",1728878972168,2.76375,2532.8,2532.1,0.07897651]
["bitfinex","ETHUSD",1728878972376,2.76367,2532.9,2532.1,0.07897651]
["bitfinex","ETHUSD",1728878972693,2.76367,2532.9,2532.2,0.05241946]
["bitfinex","ETHUSD",1728878972842,2.76374,2532.8,2532.2,0.05241946]
["bitfinex","ETHUSD",1728878973041,2.76367,2532.9,2532.1,0.07897651]
["bitfinex","ETHUSD",1728878973242,2.76367,2532.9,2532.2,0.60241946]
["bitfinex","ETHUSD",1728878973243,3.371649,2532.9,2532.2,0.60241946]
["bitfinex","ETHUSD",1728878973468,2.76393,2532.7,2532.3,0.07897157]
["bitfinex","ETHUSD",1728878974011,2.76393,2532.7,2532.2,0.07897159]
["bitfinex","ETHUSD",1728878974145,2.76393,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1728878974637,2.76393,2532.7,2532.2,0.05241946]
["bitfinex","ETHUSD",1728878974835,2.76397,2532.6,2532.2,0.05241946]
["bitfinex","ETHUSD",1728878975080,2.76393,2532.7,2532.2,0.03587192]
["bitfinex","ETHUSD",1728878975295,2.76393,2532.7,2532.0,1.606]
["bitfinex","ETHUSD",1728878975500,2.76418,2532.4,2532.0,1.606]
["bitfinex","ETHUSD",1728878975794,2.76429,2532.3,2532.1,0.03591281]
["bitfinex","ETHUSD",1728878975966,2.76439,2532.2,2532.1,0.03591281]
["bitfinex","ETHUSD",1728878976170,2.76439,2532.2,2532.0,1.606]
["bitfinex","ETHUSD",1728878976171,2.7645,2532.1,2532.0,1.606]
["bitfinex","ETHUSD",1728878976368,2.7645,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878976811,2.76429,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878977104,2.76424,2532.4,2532.0,1.7102914]
["bitfinex","ETHUSD",1728878977265,2.76413,2532.5,2532.0,1.6313]
["bitfinex","ETHUSD",1728878978489,5.76388,2532.7,2532.0,1.6313]
["bitfinex","ETHUSD",1728878978863,6.4010659,2532.7,2532.0,1.6313]
["bitfinex","ETHUSD",1728878979067,2.76413,2532.5,2532.0,1.6313]
["bitfinex","ETHUSD",1728878979561,2.76436,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878980379,3.65976816,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878980380,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878980627,3.68349782,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878982395,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878983321,7.32711,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878984518,7.8388207,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878986592,7.32711,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878987719,7.8388207,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878987924,9.40681887,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878988577,2.7645,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878988981,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878990194,2.7645,2532.1,2531.9,1.7512103]
["bitfinex","ETHUSD",1728878990482,2.7643,2532.3,2531.9,1.7512103]
["bitfinex","ETHUSD",1728878991018,2.76441,2532.2,2531.9,1.7512103]
["bitfinex","ETHUSD",1728878991617,2.76451,2532.1,2531.9,1.7512103]
["bitfinex","ETHUSD",1728878992329,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878993027,6.081982,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878993226,2.7645,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878993400,5.52908,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878993601,2.7644,2532.2,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878993806,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878994071,5.52847,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728878994189,5.52847,2532.4,2532.0,1.6483]
["bitfinex","ETHUSD",1728878994190,3.617057,2532.4,2532.0,1.6483]
["bitfinex","ETHUSD",1728878994535,2.76435,2532.3,2532.0,1.6483]
["bitfinex","ETHUSD",1728878995736,3.617057,2532.4,2532.0,1.6483]
["bitfinex","ETHUSD",1728878995941,2.76441,2532.2,2532.0,1.6483]
["bitfinex","ETHUSD",1728878996742,3.617057,2532.4,2532.0,1.6483]
["bitfinex","ETHUSD",1728878996897,2.7643,2532.3,2532.0,1.6483]
["bitfinex","ETHUSD",1728878997230,2.76442,2532.2,2532.0,1.6483]
["bitfinex","ETHUSD",1728878997438,3.0,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728878997439,2.76414,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728878997731,2.76415,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728878997940,2.76421,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1728878998312,2.76404,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1728878998520,2.76408,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728878998910,3.10416259,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1728878998911,2.76404,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1728878999334,2.76414,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728878999517,2.76417,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1728879000512,2.76376,2532.8,2532.4,1.6132]
["bitfinex","ETHUSD",1728879000916,2.76386,2532.7,2532.4,1.6132]
["bitfinex","ETHUSD",1728879002100,4.7692959,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1728879002305,5.76359,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1728879002506,2.76345,2533.1,2532.6,0.07896613]
["bitfinex","ETHUSD",1728879002726,2.76345,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1728879002927,2.76324,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1728879003205,2.76348,2533.1,2532.8,1.6315]
["bitfinex","ETHUSD",1728879003946,2.76324,2533.3,2532.8,1.6315]
["bitfinex","ETHUSD",1728879004546,2.7635,2533.1,2532.8,1.6315]
["bitfinex","ETHUSD",1728879004707,5.52701,2533.1,2532.8,1.6315]
["bitfinex","ETHUSD",1728879005056,3.65767742,2533.0,2532.3,1.5215]
["bitfinex","ETHUSD",1728879005211,2.76395,2532.6,2532.3,1.5215]
["bitfinex","ETHUSD",1728879005630,9.42102742,2533.2,2532.3,1.5215]
["bitfinex","ETHUSD",1728879005631,2.76357,2533.0,2532.3,1.5215]
["bitfinex","ETHUSD",1728879005967,2.76376,2532.8,2532.3,1.5215]
["bitfinex","ETHUSD",1728879006182,2.76386,2532.7,2532.3,1.5215]
["bitfinex","ETHUSD",1728879006327,2.76376,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1728879006776,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1728879007443,2.76376,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1728879007855,2.76334,2533.2,2532.4,0.75715]
["bitfinex","ETHUSD",1728879008038,2.76355,2533.0,2532.4,0.75715]
["bitfinex","ETHUSD",1728879008239,2.76377,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1728879008642,2.76385,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1728879008832,3.23649372,2533.3,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879008833,2.76359,2533.0,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879009075,2.76368,2532.9,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879009234,2.76374,2532.8,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879009872,2.76365,2532.9,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879010177,2.76375,2532.8,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879010976,2.76359,2533.0,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879011343,4.5653,2533.5,2532.4,0.62896857]
["bitfinex","ETHUSD",1728879011344,3.1628994,2533.6,2532.8,1.6121]
["bitfinex","ETHUSD",1728879011592,2.76276,2533.7,2533.1,1.6121]
["bitfinex","ETHUSD",1728879011881,1.6014,2533.9,2533.1,1.6121]
["bitfinex","ETHUSD",1728879011882,2.76321,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879012236,2.76315,2533.4,2533.1,1.6121]
["bitfinex","ETHUSD",1728879013129,2.7633,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879013449,3.03963,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879013627,5.80291,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879013836,3.03961,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879014145,2.76301,2533.5,2533.1,1.6121]
["bitfinex","ETHUSD",1728879014476,1.99682229,2533.9,2533.2,0.62895226]
["bitfinex","ETHUSD",1728879014477,2.76282,2533.7,2533.2,0.62895226]
["bitfinex","ETHUSD",1728879014783,2.76282,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1728879015375,5.52566,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1728879015582,2.76298,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1728879016249,2.76298,2533.5,2533.1,1.6121]
["bitfinex","ETHUSD",1728879016250,3.31556,2533.5,2533.1,1.6121]
["bitfinex","ETHUSD",1728879016450,2.76325,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879016729,2.7633,2533.2,2533.1,1.6121]
["bitfinex","ETHUSD",1728879017491,0.55258,2533.5,2533.1,1.6121]
["bitfinex","ETHUSD",1728879017492,3.31563,2533.5,2533.1,1.6121]
["bitfinex","ETHUSD",1728879017703,2.76281,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1728879017891,5.52564,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1728879018064,2.76288,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1728879019073,2.76316,2533.4,2533.1,1.6121]
["bitfinex","ETHUSD",1728879019324,2.76326,2533.3,2533.1,1.6121]
["bitfinex","ETHUSD",1728879019623,2.76326,2533.3,2532.5,6.25545386]
["bitfinex","ETHUSD",1728879019624,3.315889,2533.3,2532.7,2.1718]
["bitfinex","ETHUSD",1728879020111,3.315889,2533.3,2532.7,2.1218]
["bitfinex","ETHUSD",1728879020470,2.76341,2533.1,2532.7,2.1218]
["bitfinex","ETHUSD",1728879020666,2.76341,2533.1,2532.7,1.5718]
["bitfinex","ETHUSD",1728879021172,2.76355,2533.0,2532.7,1.5718]
["bitfinex","ETHUSD",1728879021367,2.76364,2532.9,2532.7,1.5718]
["bitfinex","ETHUSD",1728879022812,2.76364,2532.9,2532.3,0.07896196]
["bitfinex","ETHUSD",1728879022813,0.552711,2532.9,2532.3,0.07896196]
["bitfinex","ETHUSD",1728879022999,2.76395,2532.7,2531.9,9.60925677]
["bitfinex","ETHUSD",1728879023212,2.76395,2532.7,2532.0,1.6582]
["bitfinex","ETHUSD",1728879023377,2.76384,2532.8,2532.0,1.6582]
["bitfinex","ETHUSD",1728879023378,2.76395,2532.6,2532.0,1.6582]
["bitfinex","ETHUSD",1728879024084,2.76381,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1728879024540,6.29555313,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1728879024776,2.76452,2532.1,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879024982,2.76461,2532.0,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879025274,2.76261,2532.0,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879025478,5.52885,2532.2,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879025672,2.76439,2532.2,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879026153,2.7643,2532.3,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879026331,2.76419,2532.4,2531.9,6.84461677]
["bitfinex","ETHUSD",1728879026528,2.76399,2532.6,2532.0,1.71548222]
["bitfinex","ETHUSD",1728879026861,2.7641,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728879028274,3.65853593,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1728879028275,2.76378,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1728879028587,2.76392,2532.7,2532.3,0.94434713]
["bitfinex","ETHUSD",1728879028763,2.76378,2532.8,2532.1,0.62897043]
["bitfinex","ETHUSD",1728879029135,2.76378,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1728879029344,2.76378,2532.8,2532.3,0.62897017]
["bitfinex","ETHUSD",1728879030052,2.76368,2532.9,2532.3,0.62897017]
["bitfinex","ETHUSD",1728879030249,2.76368,2532.9,2532.3,1.12833719]
["bitfinex","ETHUSD",1728879030461,2.76349,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1728879030638,2.76338,2533.2,2532.7,2.1503]
["bitfinex","ETHUSD",1728879030839,2.76313,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728879031778,2.76321,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728879031940,2.76321,2533.3,2533.0,0.06972102]
["bitfinex","ETHUSD",1728879032338,2.76313,2533.4,2533.0,0.06972102]
["bitfinex","ETHUSD",1728879032740,5.5263,2533.4,2533.0,0.06972102]
["bitfinex","ETHUSD",1728879033045,2.76313,2533.4,2533.0,0.06972102]
["bitfinex","ETHUSD",1728879033468,2.76334,2533.2,2533.0,0.06972102]
["bitfinex","ETHUSD",1728879034870,2.76334,2533.2,2533.1,0.28173981]
["bitfinex","ETHUSD",1728879035040,3.315987,2533.2,2533.1,0.28173981]
["bitfinex","ETHUSD",1728879035740,3.315987,2533.2,2533.1,0.53726366]
["bitfinex","ETHUSD",1728879036384,3.315987,2533.2,2533.1,0.77640286]
["bitfinex","ETHUSD",1728879036591,7.816287,2533.2,2533.1,0.77640286]
["bitfinex","ETHUSD",1728879037589,7.816287,2533.2,2533.1,1.00983627]
["bitfinex","ETHUSD",1728879037946,2.47832364,2533.7,2533.3,1.5462]
["bitfinex","ETHUSD",1728879038142,2.76226,2534.2,2533.4,3.14774103]
["bitfinex","ETHUSD",1728879038378,2.76226,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1728879038580,2.76264,2533.8,2533.4,0.06880218]
["bitfinex","ETHUSD",1728879038788,1.46493356,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1728879038955,4.22770356,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1728879039356,2.76286,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1728879039667,4.49423446,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1728879040641,2.76264,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1728879040845,2.76245,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1728879041347,2.76245,2534.0,2533.4,0.21751394]
["bitfinex","ETHUSD",1728879041348,2.76203,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1728879041569,2.7618,2534.6,2534.1,1.6576]
["bitfinex","ETHUSD",1728879041884,2.7618,2534.6,2534.1,1.73651426]
["bitfinex","ETHUSD",1728879042083,2.76189,2534.5,2534.1,1.6576]
["bitfinex","ETHUSD",1728879042677,2.76189,2534.5,2534.2,0.06822151]
["bitfinex","ETHUSD",1728879044092,2.76157,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1728879044403,2.76157,2534.8,2534.4,0.14708155]
["bitfinex","ETHUSD",1728879044404,3.30863348,2534.8,2534.4,0.14708155]
["bitfinex","ETHUSD",1728879044606,3.30863348,2534.8,2534.5,1.6576]
["bitfinex","ETHUSD",1728879044781,1.615,2535.2,2534.5,1.6576]
["bitfinex","ETHUSD",1728879044782,2.76113,2535.2,2534.6,0.6289043]
["bitfinex","ETHUSD",1728879044985,0.54706348,2535.1,2534.6,0.6181335]
["bitfinex","ETHUSD",1728879045167,0.54706348,2535.1,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879045596,3.30830348,2535.1,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879046499,0.54706348,2535.1,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879047200,2.76134,2535.0,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879047411,0.54706348,2534.9,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879049244,3.30861348,2534.9,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879049710,4.67825338,2534.8,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879050390,0.54706348,2534.9,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879051403,4.67825338,2535.0,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879051611,7.43960338,2535.0,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879051826,2.76146,2534.9,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879052006,4.67825338,2534.7,2534.6,0.0681335]
["bitfinex","ETHUSD",1728879053810,70.1832295,2534.5,2534.1,2.76229]
["bitfinex","ETHUSD",1728879054316,70.1832295,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1728879055212,70.1832295,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1728879055420,70.1832295,2534.5,2534.1,3.31224]
["bitfinex","ETHUSD",1728879055778,70.1832295,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1728879056989,70.1832295,2534.5,2534.4,5.76199]
["bitfinex","ETHUSD",1728879057183,70.1832295,2534.5,2534.4,5.1478]
["bitfinex","ETHUSD",1728879058177,69.35919729,2534.5,2534.4,5.1478]
["bitfinex","ETHUSD",1728879058677,69.35919729,2534.5,2534.4,1.5978]
["bitfinex","ETHUSD",1728879060528,67.86820807,2534.5,2534.4,1.5978]
["bitfinex","ETHUSD",1728879061101,67.86820807,2534.5,2534.4,2.1478]
["bitfinex","ETHUSD",1728879061422,67.86820807,2534.5,2534.4,2.638783]
["bitfinex","ETHUSD",1728879061633,67.86820807,2534.5,2534.4,5.400773]
["bitfinex","ETHUSD",1728879061880,67.86820807,2534.5,2534.4,8.400773]
["bitfinex","ETHUSD",1728879062177,66.40336531,2534.5,2534.4,8.400773]
["bitfinex","ETHUSD",1728879063353,59.42223625,2534.5,2534.4,8.400773]
["bitfinex","ETHUSD",1728879063679,58.49569802,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879064937,56.29886988,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879065799,55.84957526,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879066004,54.49982503,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879066180,49.56559525,2534.5,2534.4,8.0508341]
["bitfinex","ETHUSD",1728879067782,49.56559525,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879068407,45.10213749,2534.5,2534.4,8.05083032]
["bitfinex","ETHUSD",1728879068708,45.10213749,2534.5,2534.4,7.97194065]
["bitfinex","ETHUSD",1728879069336,40.20992313,2534.5,2534.4,9.37042852]
["bitfinex","ETHUSD",1728879069593,25.09630816,2534.5,2534.4,9.16261603]
["bitfinex","ETHUSD",1728879069797,15.34955881,2534.5,2534.4,9.16261603]
["bitfinex","ETHUSD",1728879069962,15.34955881,2534.5,2534.4,9.28612703]
["bitfinex","ETHUSD",1728879070364,9.51766493,2534.5,2534.4,9.33612703]
["bitfinex","ETHUSD",1728879070579,8.37159388,2534.5,2534.4,9.33612703]
["bitfinex","ETHUSD",1728879070821,8.37159388,2534.5,2534.4,10.2563795]
["bitfinex","ETHUSD",1728879071094,8.37159388,2534.5,2534.4,9.16261603]
["bitfinex","ETHUSD",1728879071318,8.37159388,2534.5,2534.4,8.76721603]
["bitfinex","ETHUSD",1728879071591,8.37159388,2534.5,2534.4,5.21864065]
["bitfinex","ETHUSD",1728879071956,8.37159388,2534.5,2534.4,5.29753387]
["bitfinex","ETHUSD",1728879072594,8.37159388,2534.5,2534.4,5.29752969]
["bitfinex","ETHUSD",1728879072794,8.37159388,2534.5,2534.4,8.29752583]
["bitfinex","ETHUSD",1728879072966,8.29271057,2534.5,2534.4,8.61404065]
["bitfinex","ETHUSD",1728879073179,1.6589,2536.3,2534.7,3.9454]
["bitfinex","ETHUSD",1728879073387,1.6589,2536.3,2535.8,2.76046]
["bitfinex","ETHUSD",1728879073611,1.6589,2536.6,2535.9,2.89544455]
["bitfinex","ETHUSD",1728879073818,1.6589,2536.6,2536.0,5.76017]
["bitfinex","ETHUSD",1728879073974,1.6589,2536.6,2536.1,2.8389548]
["bitfinex","ETHUSD",1728879074347,2.75919,2537.0,2536.1,2.8389548]
["bitfinex","ETHUSD",1728879074348,2.75916,2537.0,2536.2,0.05625795]
["bitfinex","ETHUSD",1728879074481,2.75931,2536.9,2536.2,0.05625795]
["bitfinex","ETHUSD",1728879074807,4.40879,2537.1,2536.3,0.07881524]
["bitfinex","ETHUSD",1728879075022,1.6497,2537.1,2536.3,0.13505122]
["bitfinex","ETHUSD",1728879075308,1.6497,2537.1,2536.4,2.75972]
["bitfinex","ETHUSD",1728879075513,1.6497,2537.1,2536.5,0.07879476]
["bitfinex","ETHUSD",1728879075814,1.6497,2537.1,2536.5,0.05619205]
["bitfinex","ETHUSD",1728879076570,4.67189924,2537.3,2536.5,0.05619205]
["bitfinex","ETHUSD",1728879076800,4.67189924,2537.3,2536.6,2.8383223]
["bitfinex","ETHUSD",1728879077180,5.13908916,2537.3,2536.7,0.05614813]
["bitfinex","ETHUSD",1728879077385,2.75862,2537.5,2536.6,0.55]
["bitfinex","ETHUSD",1728879077592,6.32259924,2537.6,2536.7,0.05614813]
["bitfinex","ETHUSD",1728879077796,1.6507,2537.6,2536.9,3.30925]
["bitfinex","ETHUSD",1728879078014,4.40924,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1728879078272,4.40923,2537.6,2537.0,0.05608225]
["bitfinex","ETHUSD",1728879078474,0.71677,2537.5,2537.0,0.05608225]
["bitfinex","ETHUSD",1728879078675,0.71677,2537.5,2536.8,3.0]
["bitfinex","ETHUSD",1728879078898,0.71677,2537.5,2537.1,0.0560603]
["bitfinex","ETHUSD",1728879079098,0.71677,2537.5,2536.8,5.75935]
["bitfinex","ETHUSD",1728879079370,0.71677,2537.5,2535.9,0.3954]
["bitfinex","ETHUSD",1728879079577,2.75938,2536.8,2536.1,0.05627992]
["bitfinex","ETHUSD",1728879079813,2.75938,2536.8,2535.9,2.76025]
["bitfinex","ETHUSD",1728879080010,2.75938,2536.8,2536.2,0.05255173]
["bitfinex","ETHUSD",1728879080211,10.19038924,2537.0,2536.0,2.76018]
["bitfinex","ETHUSD",1728879080415,2.7594,2536.8,2536.3,0.05252798]
["bitfinex","ETHUSD",1728879080648,2.7594,2536.8,2535.9,2.76025]
["bitfinex","ETHUSD",1728879080956,2.7594,2536.8,2536.1,3.0]
["bitfinex","ETHUSD",1728879081112,2.7594,2536.8,2536.2,0.05157677]
["bitfinex","ETHUSD",1728879081315,0.70393692,2537.4,2536.7,2.7594]
["bitfinex","ETHUSD",1728879081606,1.5388,2537.6,2536.9,2.75924]
["bitfinex","ETHUSD",1728879081847,1.5388,2537.6,2537.0,0.07875193]
["bitfinex","ETHUSD",1728879082051,1.5092,2537.9,2537.3,2.75881]
["bitfinex","ETHUSD",1728879082353,1.5092,2537.9,2537.4,3.13000517]
["bitfinex","ETHUSD",1728879082538,4.26713,2538.2,2537.4,3.13000517]
["bitfinex","ETHUSD",1728879082853,0.426713,2538.1,2537.4,3.13000517]
["bitfinex","ETHUSD",1728879083306,0.426713,2538.1,2537.4,3.05128188]
["bitfinex","ETHUSD",1728879083933,0.426713,2538.1,2537.4,0.05128188]
["bitfinex","ETHUSD",1728879084154,0.426713,2538.1,2537.2,3.0]
["bitfinex","ETHUSD",1728879084155,2.75809,2538.0,2537.2,3.0]
["bitfinex","ETHUSD",1728879084327,2.75809,2538.0,2537.3,0.05076015]
["bitfinex","ETHUSD",1728879084526,0.3184803,2537.9,2537.3,0.05076015]
["bitfinex","ETHUSD",1728879085654,0.3184803,2537.9,2537.4,0.07871569]
["bitfinex","ETHUSD",1728879085815,0.426713,2538.1,2537.4,0.07871569]
["bitfinex","ETHUSD",1728879086014,0.426713,2538.1,2537.5,0.05071625]
["bitfinex","ETHUSD",1728879086325,0.426713,2538.1,2537.6,0.078712]
["bitfinex","ETHUSD",1728879086527,0.426713,2538.1,2537.7,0.05068804]
["bitfinex","ETHUSD",1728879087260,0.426713,2538.1,2537.8,0.0787123]
["bitfinex","ETHUSD",1728879087759,0.93656822,2538.0,2537.9,0.05059712]
["bitfinex","ETHUSD",1728879088767,0.426713,2538.1,2537.9,0.05059712]
["bitfinex","ETHUSD",1728879089064,0.426713,2538.1,2537.4,3.07870729]
["bitfinex","ETHUSD",1728879089377,4.67189924,2537.9,2537.4,3.07870729]
["bitfinex","ETHUSD",1728879089667,4.67189924,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1728879089835,4.67189924,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1728879090167,5.45755746,2537.9,2537.2,3.0]
["bitfinex","ETHUSD",1728879091062,6.17959924,2537.6,2537.0,3.0]
["bitfinex","ETHUSD",1728879091267,4.67189924,2537.3,2537.0,3.0]
["bitfinex","ETHUSD",1728879092183,4.67189924,2537.6,2537.0,5.75915]
["bitfinex","ETHUSD",1728879092324,4.67189924,2537.6,2537.0,3.0]
["bitfinex","ETHUSD",1728879092665,4.67189924,2537.6,2536.7,2.75947]
["bitfinex","ETHUSD",1728879092666,4.67189924,2537.3,2536.7,2.75947]
["bitfinex","ETHUSD",1728879092967,4.67189924,2537.3,2536.8,0.07877562]
["bitfinex","ETHUSD",1728879093173,4.67189924,2537.3,2536.6,2.75958]
["bitfinex","ETHUSD",1728879093347,4.67189924,2537.3,2536.7,0.07876915]
["bitfinex","ETHUSD",1728879093547,4.67189924,2537.3,2536.7,2.75947]
["bitfinex","ETHUSD",1728879093747,4.67189924,2537.3,2536.8,2.83806917]
["bitfinex","ETHUSD",1728879094153,4.67189924,2537.3,2536.7,2.75941]
["bitfinex","ETHUSD",1728879095466,5.29259916,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1728879095670,8.05142916,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1728879097079,10.81034916,2537.3,2536.7,0.07878201]
["bitfinex","ETHUSD",1728879097280,8.05142916,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1728879097652,8.05142916,2537.3,2536.3,2.75988]
["bitfinex","ETHUSD",1728879097653,4.67189924,2537.0,2536.3,2.75985]
["bitfinex","ETHUSD",1728879097988,4.67189924,2537.0,2536.4,3.59593746]
["bitfinex","ETHUSD",1728879098484,4.67189924,2537.0,2536.6,2.75954]
["bitfinex","ETHUSD",1728879098644,4.67189924,2537.0,2536.7,0.07879624]
["bitfinex","ETHUSD",1728879098986,4.67189924,2537.0,2536.7,0.12472525]
["bitfinex","ETHUSD",1728879099448,4.67189924,2537.0,2536.7,0.04592901]
["bitfinex","ETHUSD",1728879099645,1.5274,2536.9,2536.7,0.04592901]
["bitfinex","ETHUSD",1728879099894,4.28674,2536.9,2536.1,2.76007]
["bitfinex","ETHUSD",1728879100058,4.28674,2536.9,2535.9,2.76032]
["bitfinex","ETHUSD",1728879100059,4.67189924,2536.7,2535.9,5.52064]
["bitfinex","ETHUSD",1728879100257,4.67189924,2536.7,2536.2,0.04192122]
["bitfinex","ETHUSD",1728879100497,4.67189924,2536.7,2535.9,2.76032]
["bitfinex","ETHUSD",1728879100642,5.56776916,2536.7,2536.3,0.04189925]
["bitfinex","ETHUSD",1728879100843,2.7596,2536.6,2535.7,5.52106]
["bitfinex","ETHUSD",1728879101063,4.67189924,2536.4,2535.8,2.76043]
["bitfinex","ETHUSD",1728879101472,6.28389924,2536.4,2535.7,2.7605]
["bitfinex","ETHUSD",1728879102075,6.28389924,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1728879102281,6.28389924,2536.4,2535.8,3.3104]
["bitfinex","ETHUSD",1728879102785,6.28389924,2536.4,2535.9,3.04198713]
["bitfinex","ETHUSD",1728879103089,4.67189924,2536.4,2536.0,0.07884782]
["bitfinex","ETHUSD",1728879103257,6.21159924,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1728879103445,6.21159924,2536.7,2536.2,0.07882799]
["bitfinex","ETHUSD",1728879103890,6.21159924,2536.7,2536.3,0.04189925]
["bitfinex","ETHUSD",1728879104086,6.21159924,2536.7,2536.4,0.07882804]
["bitfinex","ETHUSD",1728879104298,6.24009924,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1728879104466,1.5682,2537.2,2536.8,2.75936]
["bitfinex","ETHUSD",1728879104649,4.67189924,2537.6,2536.9,2.83803766]
["bitfinex","ETHUSD",1728879104851,4.67189924,2537.6,2536.9,2.87980514]
["bitfinex","ETHUSD",1728879105771,4.67189924,2537.6,2536.9,2.87978514]
["bitfinex","ETHUSD",1728879105946,4.67189924,2537.6,2536.9,0.12054514]
["bitfinex","ETHUSD",1728879106383,8.33027116,2537.6,2536.9,0.12054514]
["bitfinex","ETHUSD",1728879107555,2.75868,2537.5,2536.9,0.12054514]
["bitfinex","ETHUSD",1728879107793,8.33027116,2537.6,2536.9,0.12054514]
["bitfinex","ETHUSD",1728879108101,4.67189924,2537.0,2536.9,0.04176748]
["bitfinex","ETHUSD",1728879108454,4.67189924,2537.0,2536.5,3.55]
["bitfinex","ETHUSD",1728879108651,4.67189924,2537.0,2536.9,0.04176748]
["bitfinex","ETHUSD",1728879108856,5.56671416,2537.0,2536.2,2.75999]
["bitfinex","ETHUSD",1728879109082,3.65404492,2537.0,2536.9,0.04176748]
["bitfinex","ETHUSD",1728879109263,8.32594416,2537.0,2536.2,2.76]
["bitfinex","ETHUSD",1728879109473,1.5173,2536.9,2536.2,2.76]
["bitfinex","ETHUSD",1728879109668,1.5173,2536.9,2536.3,0.04189925]
["bitfinex","ETHUSD",1728879109865,2.77752942,2536.9,2536.3,0.04189925]
["bitfinex","ETHUSD",1728879110682,5.53687942,2536.9,2536.3,0.04189925]
["bitfinex","ETHUSD",1728879110998,5.53687942,2536.9,2536.1,2.76007]
["bitfinex","ETHUSD",1728879111204,1.5173,2536.9,2536.4,2.7598]
["bitfinex","ETHUSD",1728879111499,4.67189924,2537.0,2536.5,2.8806152]
["bitfinex","ETHUSD",1728879111798,4.67189924,2537.0,2536.5,0.1209152]
["bitfinex","ETHUSD",1728879112303,7.43106924,2537.0,2536.5,0.04210572]
["bitfinex","ETHUSD",1728879112506,7.43106924,2537.0,2536.5,0.12091446]
["bitfinex","ETHUSD",1728879112663,8.64186563,2537.0,2536.5,0.07880874]
["bitfinex","ETHUSD",1728879112868,8.64186563,2537.0,2536.2,2.76002]
["bitfinex","ETHUSD",1728879112869,2.75949,2536.7,2536.6,0.04209419]
["bitfinex","ETHUSD",1728879113111,9.18074103,2536.7,2536.6,0.04209419]
["bitfinex","ETHUSD",1728879113405,4.67189924,2535.8,2535.5,0.07885849]
["bitfinex","ETHUSD",1728879113703,4.67189924,2535.8,2535.6,0.03817457]
["bitfinex","ETHUSD",1728879114006,4.67189924,2535.8,2535.3,0.45025209]
["bitfinex","ETHUSD",1728879114318,4.67189924,2535.5,2535.4,0.11708319]
["bitfinex","ETHUSD",1728879114613,4.67189924,2535.5,2535.4,0.03821853]
["bitfinex","ETHUSD",1728879114614,5.30416916,2535.5,2535.4,0.03821853]
["bitfinex","ETHUSD",1728879114817,5.30416916,2535.5,2535.3,0.45025209]
["bitfinex","ETHUSD",1728879114818,2.7609,2535.4,2535.3,0.45025209]
["bitfinex","ETHUSD",1728879115018,4.4117,2535.4,2535.3,0.45025209]
["bitfinex","ETHUSD",1728879115560,4.4117,2535.4,2534.9,0.07888746]
["bitfinex","ETHUSD",1728879115805,4.67189924,2535.2,2535.0,0.03840392]
["bitfinex","ETHUSD",1728879115993,4.67189924,2535.2,2534.6,0.07888691]
["bitfinex","ETHUSD",1728879116306,4.67189924,2535.2,2534.7,0.03847461]
["bitfinex","ETHUSD",1728879116969,4.67189924,2535.2,2534.5,2.7618]
["bitfinex","ETHUSD",1728879117167,4.67189924,2535.2,2534.6,0.58849817]
["bitfinex","ETHUSD",1728879117399,4.67189924,2535.2,2534.6,3.35026817]
["bitfinex","ETHUSD",1728879117708,4.67189924,2535.2,2534.7,0.07888623]
["bitfinex","ETHUSD",1728879118065,4.67189924,2535.2,2534.8,0.03845104]
["bitfinex","ETHUSD",1728879118267,4.67189924,2534.9,2534.8,0.03845104]
["bitfinex","ETHUSD",1728879118498,1.5533,2534.8,2533.8,2.76256]
["bitfinex","ETHUSD",1728879118706,4.67189924,2534.5,2533.8,2.76256]
["bitfinex","ETHUSD",1728879118904,4.67189924,2534.5,2534.0,2.76238]
["bitfinex","ETHUSD",1728879119812,6.22519924,2534.8,2534.1,0.07890609]
["bitfinex","ETHUSD",1728879119997,6.22519924,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1728879120316,4.67189924,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1728879120667,4.67189924,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728879120874,4.67189924,2534.9,2534.4,5.76191]
["bitfinex","ETHUSD",1728879121211,4.67189924,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1728879121372,4.67189924,2534.9,2534.5,3.31179]
["bitfinex","ETHUSD",1728879121921,4.67189924,2535.2,2534.6,0.07889213]
["bitfinex","ETHUSD",1728879122091,4.67189924,2535.2,2534.5,3.31179]
["bitfinex","ETHUSD",1728879123105,4.67189924,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1728879123312,4.67189924,2535.2,2534.6,3.0]
["bitfinex","ETHUSD",1728879123775,4.67189924,2535.2,2534.5,3.55]
["bitfinex","ETHUSD",1728879124115,4.67189924,2535.2,2534.6,2.76174]
["bitfinex","ETHUSD",1728879124441,4.67189924,2535.2,2534.6,0.06465517]
["bitfinex","ETHUSD",1728879124766,4.67189924,2535.2,2534.6,2.82641517]
["bitfinex","ETHUSD",1728879126106,4.67189924,2535.2,2534.6,0.06465517]
["bitfinex","ETHUSD",1728879126729,4.67189924,2535.2,2534.6,2.82642517]
["bitfinex","ETHUSD",1728879126899,1.5093,2535.4,2534.7,0.0788867]
["bitfinex","ETHUSD",1728879127232,1.5093,2535.4,2534.9,2.76144]
["bitfinex","ETHUSD",1728879127521,1.5093,2535.4,2535.0,0.07888157]
["bitfinex","ETHUSD",1728879128394,1.5093,2535.4,2534.5,3.55]
["bitfinex","ETHUSD",1728879128395,1.5093,2535.4,2534.8,2.76155]
["bitfinex","ETHUSD",1728879128601,1.5093,2535.4,2534.9,0.07888091]
["bitfinex","ETHUSD",1728879129218,1.5542,2535.7,2535.1,3.0]
["bitfinex","ETHUSD",1728879129388,4.67189924,2535.8,2535.3,2.76101]
["bitfinex","ETHUSD",1728879129593,1.5542,2536.0,2535.4,3.07886793]
["bitfinex","ETHUSD",1728879130025,1.6565,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1728879130348,1.6565,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1728879130496,1.6565,2536.4,2536.0,0.07884944]
["bitfinex","ETHUSD",1728879133029,1.5544,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1728879133233,1.5544,2536.7,2536.3,0.07883735]
["bitfinex","ETHUSD",1728879135117,4.67189924,2536.9,2536.3,0.07883735]
["bitfinex","ETHUSD",1728879135517,7.43116924,2536.9,2536.3,0.07883735]
["bitfinex","ETHUSD",1728879135736,4.67189924,2536.9,2536.3,0.07883735]
["bitfinex","ETHUSD",1728879136449,4.67189924,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1728879136609,4.67189924,2536.9,2536.5,0.07880814]
["bitfinex","ETHUSD",1728879137044,4.67189924,2536.9,2536.3,2.75982]
["bitfinex","ETHUSD",1728879137467,4.67189924,2536.9,2536.4,3.07881338]
["bitfinex","ETHUSD",1728879137606,4.67189924,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1728879137805,1.6385,2537.3,2536.8,0.07878498]
["bitfinex","ETHUSD",1728879138109,1.6385,2537.3,2536.7,5.75946]
["bitfinex","ETHUSD",1728879138415,1.6385,2537.3,2536.8,3.30934]
["bitfinex","ETHUSD",1728879139007,1.6385,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1728879139444,4.67189924,2537.5,2536.9,0.07877022]
["bitfinex","ETHUSD",1728879139632,4.67189924,2537.5,2536.9,2.83797022]
["bitfinex","ETHUSD",1728879139907,4.67189924,2537.5,2537.0,3.30909]
["bitfinex","ETHUSD",1728879140456,4.67189924,2537.5,2537.1,2.75901]
["bitfinex","ETHUSD",1728879140758,1.6571,2537.6,2537.1,2.75901]
["bitfinex","ETHUSD",1728879140911,1.6571,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1728879141112,1.6571,2537.6,2537.1,2.75905]
["bitfinex","ETHUSD",1728879141350,4.67189924,2537.5,2537.0,3.55]
["bitfinex","ETHUSD",1728879141563,7.43051924,2537.5,2536.8,3.0]
["bitfinex","ETHUSD",1728879141725,4.67189924,2537.5,2536.8,3.0]
["bitfinex","ETHUSD",1728879142126,4.67189924,2537.5,2537.1,2.75905]
["bitfinex","ETHUSD",1728879142746,4.67189924,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1728879143054,4.67189924,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1728879143218,7.43051924,2537.5,2536.7,2.75939]
["bitfinex","ETHUSD",1728879143410,4.67189924,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1728879143654,4.67189924,2537.2,2536.8,2.75937]
["bitfinex","ETHUSD",1728879144025,4.67189924,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1728879144230,4.67189924,2537.2,2536.8,2.75938]
["bitfinex","ETHUSD",1728879144926,4.67189924,2537.2,2536.9,0.07877731]
["bitfinex","ETHUSD",1728879145650,4.67189924,2537.2,2536.8,2.75938]
["bitfinex","ETHUSD",1728879145817,7.43051924,2537.5,2536.9,0.0787774]
["bitfinex","ETHUSD",1728879146015,7.43051924,2537.5,2536.8,2.75931]
["bitfinex","ETHUSD",1728879147630,2.75875,2537.4,2536.8,2.75931]
["bitfinex","ETHUSD",1728879147843,7.43051924,2537.5,2536.8,2.75931]
["bitfinex","ETHUSD",1728879148013,2.75876,2537.4,2536.8,2.75931]
["bitfinex","ETHUSD",1728879148215,7.43125924,2536.9,2536.6,0.3421562]
["bitfinex","ETHUSD",1728879148441,1.6001,2536.8,2536.6,0.3421562]
["bitfinex","ETHUSD",1728879149556,4.67189924,2536.9,2536.7,0.07882143]
["bitfinex","ETHUSD",1728879149760,1.6104,2537.1,2536.6,3.3084209]
["bitfinex","ETHUSD",1728879149921,4.67189924,2537.2,2536.6,0.5488309]
["bitfinex","ETHUSD",1728879150256,4.67189924,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1728879150458,4.67189924,2537.2,2536.8,2.75936]
["bitfinex","ETHUSD",1728879151319,1.6104,2537.3,2536.8,2.75936]
["bitfinex","ETHUSD",1728879151523,4.67189924,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1728879151836,7.43009924,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1728879152168,4.67189924,2537.9,2537.4,0.07873015]
["bitfinex","ETHUSD",1728879152319,4.67189924,2537.9,2537.4,2.83741015]
["bitfinex","ETHUSD",1728879152525,2.75779,2538.3,2537.6,2.75843]
["bitfinex","ETHUSD",1728879152526,6.27209924,2538.2,2537.6,2.75843]
["bitfinex","ETHUSD",1728879152823,2.75799,2538.1,2537.7,0.07870384]
["bitfinex","ETHUSD",1728879153022,2.75799,2538.1,2537.5,3.0]
["bitfinex","ETHUSD",1728879153222,4.67189924,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1728879153454,4.67189924,2537.9,2537.2,2.75889]
["bitfinex","ETHUSD",1728879153455,4.67189924,2537.9,2537.4,3.55]
["bitfinex","ETHUSD",1728879153845,4.67189924,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1728879154023,4.67189924,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728879154719,4.67189924,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1728879155262,6.27209924,2538.2,2537.6,0.07871673]
["bitfinex","ETHUSD",1728879155566,6.27209924,2538.2,2537.5,3.0]
["bitfinex","ETHUSD",1728879155769,2.75798,2538.1,2537.5,3.0]
["bitfinex","ETHUSD",1728879156565,4.67189924,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1728879159384,4.67189924,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1728879159584,1.5524,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1728879159783,4.67189924,2537.9,2537.4,0.0787366]
["bitfinex","ETHUSD",1728879160152,1.5524,2538.0,2537.5,0.07872851]
["bitfinex","ETHUSD",1728879160468,1.5524,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1728879160652,4.67189924,2537.6,2537.2,3.0]
["bitfinex","ETHUSD",1728879161038,2.75841,2537.7,2536.9,2.75919]
["bitfinex","ETHUSD",1728879161039,4.67189924,2537.3,2536.9,2.75919]
["bitfinex","ETHUSD",1728879161239,4.67189924,2537.3,2536.7,2.75948]
["bitfinex","ETHUSD",1728879161883,4.67189924,2537.3,2536.7,2.75942]
["bitfinex","ETHUSD",1728879162084,4.67189924,2537.3,2536.8,2.75931]
["bitfinex","ETHUSD",1728879162655,4.67189924,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1728879162985,4.67189924,2537.3,2536.9,3.55]
["bitfinex","ETHUSD",1728879163185,4.67189924,2537.0,2536.6,4.69555463]
["bitfinex","ETHUSD",1728879163403,6.29019924,2536.7,2536.6,4.69555463]
["bitfinex","ETHUSD",1728879163564,9.04968924,2536.7,2536.6,4.69555463]
["bitfinex","ETHUSD",1728879163751,9.04968924,2536.7,2536.6,5.81779163]
["bitfinex","ETHUSD",1728879163952,12.04968924,2536.7,2536.6,5.81779163]
["bitfinex","ETHUSD",1728879164267,1.5756,2536.0,2535.3,2.67097]
["bitfinex","ETHUSD",1728879164466,4.67189924,2535.9,2535.3,2.67097]
["bitfinex","ETHUSD",1728879164684,4.97207723,2535.9,2535.3,2.67097]
["bitfinex","ETHUSD",1728879164900,2.21171723,2535.9,2535.3,2.67097]
["bitfinex","ETHUSD",1728879165598,2.21171723,2535.9,2535.3,5.43191]
["bitfinex","ETHUSD",1728879165896,2.21171723,2535.9,2535.4,3.07886648]
["bitfinex","ETHUSD",1728879166051,2.05160121,2537.9,2535.3,2.67097]
["bitfinex","ETHUSD",1728879166052,4.67189924,2536.2,2535.8,2.76043]
["bitfinex","ETHUSD",1728879166251,4.67189924,2536.2,2535.8,2.76045]
["bitfinex","ETHUSD",1728879166456,7.43192924,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1728879167085,4.67189924,2536.2,2535.6,3.31067]
["bitfinex","ETHUSD",1728879167468,4.67189924,2535.9,2535.4,2.7608]
["bitfinex","ETHUSD",1728879168900,4.67189924,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1728879168901,8.15897443,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1728879169259,7.43226924,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1728879169461,7.43226924,2535.9,2535.3,5.76097]
["bitfinex","ETHUSD",1728879170201,4.33139,2536.1,2535.3,5.76097]
["bitfinex","ETHUSD",1728879170202,2.76025,2536.0,2535.4,2.83974936]
["bitfinex","ETHUSD",1728879171057,4.42997679,2536.1,2535.4,2.83974936]
["bitfinex","ETHUSD",1728879171682,4.42997679,2536.1,2535.4,2.76088]
["bitfinex","ETHUSD",1728879172108,1.5712,2536.1,2535.7,2.76056]
["bitfinex","ETHUSD",1728879172265,1.5712,2536.1,2535.6,2.76066]
["bitfinex","ETHUSD",1728879172774,1.5616,2536.4,2535.8,2.76038]
["bitfinex","ETHUSD",1728879172973,1.5616,2536.4,2535.9,0.07885575]
["bitfinex","ETHUSD",1728879173198,1.5616,2536.4,2535.8,2.76038]
["bitfinex","ETHUSD",1728879173404,1.5616,2536.4,2535.9,2.83920415]
["bitfinex","ETHUSD",1728879173858,1.5616,2536.4,2535.9,0.07885415]
["bitfinex","ETHUSD",1728879174567,1.5616,2536.4,2536.0,0.07885579]
["bitfinex","ETHUSD",1728879174704,1.5616,2536.4,2536.0,2.83906579]
["bitfinex","ETHUSD",1728879175212,1.5304,2536.6,2536.0,0.07885579]
["bitfinex","ETHUSD",1728879175513,1.5304,2536.6,2536.2,2.75994]
["bitfinex","ETHUSD",1728879177797,1.5304,2536.6,2536.3,0.07884375]
["bitfinex","ETHUSD",1728879178175,1.5304,2536.9,2536.3,0.07884375]
["bitfinex","ETHUSD",1728879178408,1.5304,2536.9,2536.4,2.83862897]
["bitfinex","ETHUSD",1728879178614,7.43099924,2537.1,2536.4,2.83862897]
["bitfinex","ETHUSD",1728879178780,7.43099924,2537.1,2536.5,2.75967]
["bitfinex","ETHUSD",1728879178998,4.67189924,2537.1,2536.6,2.83840492]
["bitfinex","ETHUSD",1728879179179,4.67189924,2537.1,2536.6,5.59792492]
["bitfinex","ETHUSD",1728879179534,4.67189924,2537.1,2536.4,5.51949]
["bitfinex","ETHUSD",1728879179535,2.75915,2537.1,2536.4,5.51949]
["bitfinex","ETHUSD",1728879179680,7.43104924,2537.1,2536.4,5.51949]
["bitfinex","ETHUSD",1728879179884,7.52959282,2537.1,2536.4,2.75974]
["bitfinex","ETHUSD",1728879180181,2.75923,2537.0,2536.4,2.75974]
["bitfinex","ETHUSD",1728879180529,2.75927,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1728879180840,4.40583,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1728879181804,1.6463,2536.7,2536.2,5.76002]
["bitfinex","ETHUSD",1728879182009,1.6463,2536.7,2535.9,2.76028]
["bitfinex","ETHUSD",1728879182010,4.4058,2536.7,2535.9,2.76028]
["bitfinex","ETHUSD",1728879182248,4.4058,2536.7,2536.1,2.76014]
["bitfinex","ETHUSD",1728879182470,4.4058,2536.7,2536.2,0.07884798]
["bitfinex","ETHUSD",1728879182760,4.4058,2536.7,2536.1,2.76014]
["bitfinex","ETHUSD",1728879183078,1.6463,2536.7,2536.2,2.83885805]
["bitfinex","ETHUSD",1728879183362,1.6463,2536.7,2536.2,0.07884805]
["bitfinex","ETHUSD",1728879183532,1.6463,2536.7,2536.3,2.75992]
["bitfinex","ETHUSD",1728879183951,1.6463,2536.7,2536.4,0.07884085]
["bitfinex","ETHUSD",1728879184318,1.6463,2536.7,2536.1,2.76014]
["bitfinex","ETHUSD",1728879184631,1.6463,2537.0,2536.5,2.7597]
["bitfinex","ETHUSD",1728879184829,1.6463,2537.0,2536.6,0.07881757]
["bitfinex","ETHUSD",1728879185058,2.75927,2536.9,2536.3,2.75988]
["bitfinex","ETHUSD",1728879185230,2.75939,2536.8,2536.1,5.5202]
["bitfinex","ETHUSD",1728879185427,2.75939,2536.8,2536.1,2.76007]
["bitfinex","ETHUSD",1728879185840,2.75939,2536.8,2536.2,2.76002]
["bitfinex","ETHUSD",1728879186270,2.75939,2536.8,2536.1,2.76007]
["bitfinex","ETHUSD",1728879186271,2.85782278,2536.9,2536.3,2.7599]
["bitfinex","ETHUSD",1728879186476,1.6463,2537.0,2536.5,2.75964]
["bitfinex","ETHUSD",1728879186631,1.6463,2537.0,2536.6,0.07881323]
["bitfinex","ETHUSD",1728879186836,1.6463,2537.0,2536.5,2.75964]
["bitfinex","ETHUSD",1728879187062,4.40555,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1728879187581,4.40555,2537.0,2536.5,0.07881595]
["bitfinex","ETHUSD",1728879188074,2.75928,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1728879188280,2.75928,2536.9,2536.4,3.30979]
["bitfinex","ETHUSD",1728879188436,2.75928,2536.9,2536.5,0.07881768]
["bitfinex","ETHUSD",1728879188772,1.6463,2537.0,2536.5,0.07881768]
["bitfinex","ETHUSD",1728879189140,4.40551,2537.0,2536.4,3.30979]
["bitfinex","ETHUSD",1728879190209,4.40551,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1728879190508,2.75959,2536.7,2536.1,2.76007]
["bitfinex","ETHUSD",1728879190997,4.67189924,2536.8,2536.2,2.76003]
["bitfinex","ETHUSD",1728879191201,1.6463,2537.0,2536.2,2.76003]
["bitfinex","ETHUSD",1728879191202,1.6463,2537.0,2536.4,2.75978]
["bitfinex","ETHUSD",1728879191410,4.40548,2537.0,2536.5,2.8384599]
["bitfinex","ETHUSD",1728879191762,3.64572043,2536.9,2536.5,0.0788199]
["bitfinex","ETHUSD",1728879192202,6.40499043,2536.9,2536.5,0.0788199]
["bitfinex","ETHUSD",1728879192588,6.40499043,2536.9,2536.3,2.75982]
["bitfinex","ETHUSD",1728879192990,6.40499043,2536.9,2536.1,5.7601]
["bitfinex","ETHUSD",1728879192991,3.64572043,2536.6,2536.1,5.7601]
["bitfinex","ETHUSD",1728879193315,3.64572043,2536.6,2536.1,8.5202]
["bitfinex","ETHUSD",1728879193803,3.64572043,2536.6,2536.2,2.76]
["bitfinex","ETHUSD",1728879194410,2.75876,2537.4,2536.4,0.55]
["bitfinex","ETHUSD",1728879194411,1.6655,2537.4,2536.4,0.55]
["bitfinex","ETHUSD",1728879194714,2.75885,2537.3,2536.7,2.75944]
["bitfinex","ETHUSD",1728879195017,2.75885,2537.3,2536.7,2.75942]
["bitfinex","ETHUSD",1728879195169,3.64572043,2537.2,2536.7,5.51884]
["bitfinex","ETHUSD",1728879195510,3.64572043,2537.2,2536.8,0.078789]
["bitfinex","ETHUSD",1728879195714,1.6655,2537.4,2536.9,2.75917]
["bitfinex","ETHUSD",1728879195922,1.6655,2537.4,2536.7,2.7594]
["bitfinex","ETHUSD",1728879196216,2.75886,2537.3,2536.8,2.75935]
["bitfinex","ETHUSD",1728879196582,1.76403135,2537.4,2536.8,2.75935]
["bitfinex","ETHUSD",1728879196583,3.64572043,2537.2,2536.8,2.75935]
["bitfinex","ETHUSD",1728879196776,3.64572043,2537.2,2536.9,0.07878909]
["bitfinex","ETHUSD",1728879196995,1.6655,2537.4,2536.9,2.83805909]
["bitfinex","ETHUSD",1728879197224,1.6655,2537.4,2537.0,2.75915]
["bitfinex","ETHUSD",1728879197380,1.6655,2537.4,2537.1,0.07877409]
["bitfinex","ETHUSD",1728879197567,1.6655,2537.4,2536.9,2.75927]
["bitfinex","ETHUSD",1728879197767,1.6655,2537.4,2537.0,0.07877576]
["bitfinex","ETHUSD",1728879198180,1.6655,2537.4,2536.9,2.75919]
["bitfinex","ETHUSD",1728879199117,1.6655,2537.4,2536.9,5.51837]
["bitfinex","ETHUSD",1728879199423,1.6655,2537.4,2537.0,2.75913]
["bitfinex","ETHUSD",1728879200282,3.64572043,2537.2,2536.9,2.75918]
["bitfinex","ETHUSD",1728879200488,3.64572043,2537.2,2536.7,2.75944]
["bitfinex","ETHUSD",1728879200700,3.64572043,2537.2,2536.6,5.75959]
["bitfinex","ETHUSD",1728879200701,3.64572043,2536.9,2536.6,5.75959]
["bitfinex","ETHUSD",1728879201788,3.64572043,2536.9,2536.6,8.51918]
["bitfinex","ETHUSD",1728879202022,3.64572043,2536.9,2536.6,5.75959]
["bitfinex","ETHUSD",1728879202225,5.21022043,2536.9,2536.6,5.75951]
["bitfinex","ETHUSD",1728879202395,5.21022043,2536.9,2536.7,2.75948]
["bitfinex","ETHUSD",1728879202599,1.5645,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1728879203329,2.75878,2537.4,2536.7,2.75941]
["bitfinex","ETHUSD",1728879203330,5.21022043,2537.1,2536.7,2.75941]
["bitfinex","ETHUSD",1728879203527,5.21022043,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1728879204187,7.96935043,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1728879204391,9.05202644,2537.1,2536.4,3.3098]
["bitfinex","ETHUSD",1728879204791,9.05202644,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1728879204792,3.64572043,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1728879204946,3.64572043,2536.7,2535.8,2.76041]
["bitfinex","ETHUSD",1728879205237,3.64572043,2536.7,2536.0,2.76022]
["bitfinex","ETHUSD",1728879205238,1.5645,2536.6,2536.0,2.76022]
["bitfinex","ETHUSD",1728879205436,1.5645,2536.6,2536.0,2.76017]
["bitfinex","ETHUSD",1728879205645,1.5645,2536.6,2536.1,2.76012]
["bitfinex","ETHUSD",1728879205824,1.5645,2536.6,2536.2,0.07884259]
["bitfinex","ETHUSD",1728879206040,5.30502043,2536.9,2536.2,2.83887259]
["bitfinex","ETHUSD",1728879206242,8.06429043,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1728879206415,8.06429043,2536.9,2536.4,0.07882451]
["bitfinex","ETHUSD",1728879206913,10.82365043,2536.9,2536.4,0.07882451]
["bitfinex","ETHUSD",1728879207239,10.82364043,2536.9,2536.4,0.07882451]
["bitfinex","ETHUSD",1728879207550,8.06429043,2536.9,2536.4,0.07882451]
["bitfinex","ETHUSD",1728879209135,5.30502043,2536.9,2536.4,0.07882451]
["bitfinex","ETHUSD",1728879209347,5.30502043,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1728879209550,5.30502043,2536.9,2536.4,2.75981]
["bitfinex","ETHUSD",1728879209720,5.30502043,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1728879211247,8.06429043,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1728879211819,8.06429043,2536.9,2536.4,0.07882397]
["bitfinex","ETHUSD",1728879213357,5.30502043,2536.9,2536.4,0.07882397]
["bitfinex","ETHUSD",1728879215329,8.06429043,2536.9,2536.4,0.07882397]
["bitfinex","ETHUSD",1728879216328,3.64572043,2536.7,2536.4,0.07882397]
["bitfinex","ETHUSD",1728879216652,3.64572043,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1728879216839,6.40567043,2536.3,2536.0,4.26408]
["bitfinex","ETHUSD",1728879217050,8.06516043,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879217228,5.30502043,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879217771,8.97024295,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879218069,8.87166547,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879219467,1.63740973,2537.0,2536.3,0.55]
["bitfinex","ETHUSD",1728879219671,1.6593,2537.3,2536.9,2.75922]
["bitfinex","ETHUSD",1728879219843,1.6593,2537.3,2537.0,0.07877622]
["bitfinex","ETHUSD",1728879222729,1.6593,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1728879222936,2.75895,2537.2,2536.5,2.75968]
["bitfinex","ETHUSD",1728879223156,2.85748852,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1728879223338,6.77529778,2537.3,2536.6,5.75959]
["bitfinex","ETHUSD",1728879223645,6.87383624,2537.3,2536.6,5.75959]
["bitfinex","ETHUSD",1728879223842,9.63269624,2537.3,2536.6,5.75959]
["bitfinex","ETHUSD",1728879224061,9.53415778,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1728879224266,6.77529778,2537.3,2536.7,0.07880296]
["bitfinex","ETHUSD",1728879224792,6.42218039,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1728879225067,1.6593,2537.3,2536.9,0.07880284]
["bitfinex","ETHUSD",1728879225434,1.6593,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1728879225768,1.6593,2537.3,2536.8,5.75936]
["bitfinex","ETHUSD",1728879226154,1.5163,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1728879226355,1.5163,2537.6,2537.2,0.07876404]
["bitfinex","ETHUSD",1728879226533,2.75873,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1728879226730,0.09852227,2537.5,2536.9,3.07878857]
["bitfinex","ETHUSD",1728879226731,1.5163,2537.3,2536.9,3.07878857]
["bitfinex","ETHUSD",1728879226935,1.5163,2537.3,2536.9,3.0]
["bitfinex","ETHUSD",1728879227534,1.5163,2537.3,2536.9,5.75923]
["bitfinex","ETHUSD",1728879227956,1.5163,2537.3,2537.0,2.83785102]
["bitfinex","ETHUSD",1728879228153,1.5163,2537.6,2537.0,2.83785102]
["bitfinex","ETHUSD",1728879230254,2.75863,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1728879230446,2.75863,2537.5,2536.9,5.75927]
["bitfinex","ETHUSD",1728879230966,1.61482675,2537.6,2537.0,2.75908]
["bitfinex","ETHUSD",1728879231207,4.37340675,2537.6,2536.9,5.75927]
["bitfinex","ETHUSD",1728879231521,0.83929543,2537.6,2536.9,3.07877493]
["bitfinex","ETHUSD",1728879231811,2.75846,2537.7,2536.9,3.07877493]
["bitfinex","ETHUSD",1728879231812,2.75846,2537.7,2537.1,2.75896]
["bitfinex","ETHUSD",1728879231971,2.75846,2537.7,2537.1,5.5967095]
["bitfinex","ETHUSD",1728879232175,1.6424,2537.8,2537.3,2.75877]
["bitfinex","ETHUSD",1728879232780,4.40071,2537.8,2537.3,2.75877]
["bitfinex","ETHUSD",1728879232985,1.6424,2537.8,2537.3,2.75877]
["bitfinex","ETHUSD",1728879233811,1.6424,2537.8,2537.2,5.8376896]
["bitfinex","ETHUSD",1728879234014,4.40075,2537.8,2537.2,3.0787696]
["bitfinex","ETHUSD",1728879234412,2.75843,2537.7,2537.2,3.0787696]
["bitfinex","ETHUSD",1728879234881,0.09852465,2537.6,2537.0,5.75908]
["bitfinex","ETHUSD",1728879235273,0.09852465,2537.6,2537.1,2.75904]
["bitfinex","ETHUSD",1728879237214,2.85703465,2537.6,2537.1,2.75904]
["bitfinex","ETHUSD",1728879237712,2.85703465,2537.6,2537.0,3.0]
["bitfinex","ETHUSD",1728879237916,1.5262,2537.5,2537.0,5.75907]
["bitfinex","ETHUSD",1728879238125,1.5262,2537.5,2537.1,2.75903]
["bitfinex","ETHUSD",1728879238413,1.5262,2537.5,2537.0,5.75911]
["bitfinex","ETHUSD",1728879238617,1.5262,2537.5,2537.1,2.75903]
["bitfinex","ETHUSD",1728879240188,1.5262,2537.5,2537.1,2.83781069]
["bitfinex","ETHUSD",1728879240600,1.5262,2537.5,2537.1,5.59678069]
["bitfinex","ETHUSD",1728879240811,1.5262,2537.5,2537.1,2.83775069]
["bitfinex","ETHUSD",1728879240997,1.5262,2537.5,2537.2,2.75892]
["bitfinex","ETHUSD",1728879241201,1.5262,2537.5,2537.1,2.83775069]
["bitfinex","ETHUSD",1728879243061,1.5262,2537.5,2537.1,5.59673069]
["bitfinex","ETHUSD",1728879243351,1.5262,2537.5,2537.1,2.75897]
["bitfinex","ETHUSD",1728879247166,1.62472459,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1728879247728,1.62472459,2537.5,2537.0,5.75914]
["bitfinex","ETHUSD",1728879248267,0.09852968,2537.4,2537.0,5.75914]
["bitfinex","ETHUSD",1728879248462,0.09852968,2537.4,2537.1,2.75901]
["bitfinex","ETHUSD",1728879248666,0.09852968,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1728879248871,6.50002061,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1728879249073,0.09852968,2537.4,2537.0,5.75914]
["bitfinex","ETHUSD",1728879249229,0.09852968,2537.4,2537.0,8.51824]
["bitfinex","ETHUSD",1728879249435,0.09852968,2537.4,2537.0,5.7591]
["bitfinex","ETHUSD",1728879250878,0.09852968,2537.4,2537.0,5.75909]
["bitfinex","ETHUSD",1728879251207,1.5262,2537.5,2537.0,8.51817]
["bitfinex","ETHUSD",1728879251375,1.5262,2537.5,2537.0,5.75908]
["bitfinex","ETHUSD",1728879252304,0.09852875,2537.4,2537.0,5.75908]
["bitfinex","ETHUSD",1728879252488,2.85726875,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1728879252806,1.531,2537.3,2536.9,3.0]
["bitfinex","ETHUSD",1728879253101,0.098542,2537.2,2536.9,3.0]
["bitfinex","ETHUSD",1728879253829,0.098542,2537.2,2536.9,5.75925]
["bitfinex","ETHUSD",1728879254319,1.62954193,2537.3,2536.9,5.75925]
["bitfinex","ETHUSD",1728879254515,1.62954193,2537.3,2536.9,3.0]
["bitfinex","ETHUSD",1728879254717,1.531,2537.3,2537.1,2.75905]
["bitfinex","ETHUSD",1728879256105,1.531,2537.3,2536.9,5.75919]
["bitfinex","ETHUSD",1728879256307,1.531,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1728879256482,1.531,2537.3,2536.9,5.75919]
["bitfinex","ETHUSD",1728879257533,1.531,2537.3,2537.1,2.75903]
["bitfinex","ETHUSD",1728879258582,1.531,2537.3,2536.9,8.51836]
["bitfinex","ETHUSD",1728879258782,1.531,2537.3,2536.9,5.75917]
["bitfinex","ETHUSD",1728879259204,1.531,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1728879260298,1.531,2537.3,2537.1,5.75905]
["bitfinex","ETHUSD",1728879261118,0.09853068,2537.2,2537.0,3.0]
["bitfinex","ETHUSD",1728879261308,0.09853068,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1728879261629,0.09853068,2537.2,2536.1,1.79050447]
["bitfinex","ETHUSD",1728879261630,1.5702,2537.1,2536.6,5.7595]
["bitfinex","ETHUSD",1728879261836,0.09854785,2537.0,2536.6,5.75958]
["bitfinex","ETHUSD",1728879262150,1.5702,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1728879262362,1.5702,2536.9,2536.6,5.75958]
["bitfinex","ETHUSD",1728879262506,1.5702,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1728879263138,1.5702,2536.9,2536.7,3.0]
["bitfinex","ETHUSD",1728879263552,1.5702,2536.9,2536.7,5.75944]
["bitfinex","ETHUSD",1728879263840,1.5702,2536.9,2536.8,2.75938]
["bitfinex","ETHUSD",1728879264141,1.5702,2536.9,2536.8,5.75938]
["bitfinex","ETHUSD",1728879265053,1.5702,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1728879265702,1.5702,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1728879266133,1.5702,2536.9,2536.6,5.75959]
["bitfinex","ETHUSD",1728879267039,1.5702,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1728879267208,1.5702,2536.9,2536.8,5.75938]
["bitfinex","ETHUSD",1728879268348,1.5702,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1728879269138,1.5702,2536.9,2536.8,5.75938]
["bitfinex","ETHUSD",1728879269356,1.5702,2536.9,2536.4,0.28395474]
["bitfinex","ETHUSD",1728879269558,1.6384,2536.7,2536.2,2.75996]
["bitfinex","ETHUSD",1728879269855,0.09856635,2536.6,2536.2,2.75996]
["bitfinex","ETHUSD",1728879270261,0.09856635,2536.6,2536.2,2.88344858]
["bitfinex","ETHUSD",1728879270419,0.09856635,2536.6,2536.0,4.26408]
["bitfinex","ETHUSD",1728879270420,4.3985,2536.2,2536.0,4.26408]
["bitfinex","ETHUSD",1728879270761,8.9439813,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879271056,8.84539402,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879271718,12.48812495,2536.1,2536.0,4.26408]
["bitfinex","ETHUSD",1728879272315,12.48812495,2536.1,2534.7,0.40781247]
["bitfinex","ETHUSD",1728879272316,1.6499,2535.5,2534.7,0.28427583]
["bitfinex","ETHUSD",1728879272529,3.64273093,2534.9,2534.7,0.28427583]
["bitfinex","ETHUSD",1728879272730,3.64273093,2534.9,2534.6,2.76175]
["bitfinex","ETHUSD",1728879272731,3.74135874,2534.9,2534.6,2.76175]
["bitfinex","ETHUSD",1728879273045,3.64273093,2534.7,2534.4,2.76196]
["bitfinex","ETHUSD",1728879273373,3.64273093,2534.5,2534.2,2.84103953]
["bitfinex","ETHUSD",1728879273538,3.64273093,2534.3,2534.0,2.76236]
["bitfinex","ETHUSD",1728879273723,3.64273093,2534.3,2534.1,2.76231]
["bitfinex","ETHUSD",1728879274166,1.6499,2534.5,2534.1,2.76231]
["bitfinex","ETHUSD",1728879274167,5.29263093,2534.5,2534.1,2.76231]
["bitfinex","ETHUSD",1728879274378,5.29263093,2534.5,2534.0,2.76236]
["bitfinex","ETHUSD",1728879274524,3.64273093,2534.3,2534.0,2.76236]
["bitfinex","ETHUSD",1728879274729,3.64273093,2534.3,2533.8,2.7626]
["bitfinex","ETHUSD",1728879274730,3.64273093,2534.1,2533.8,2.7626]
["bitfinex","ETHUSD",1728879275132,3.64273093,2533.9,2533.8,2.7626]
["bitfinex","ETHUSD",1728879275338,3.64273093,2533.9,2533.6,2.76278]
["bitfinex","ETHUSD",1728879275540,3.64273093,2533.9,2533.4,2.76307]
["bitfinex","ETHUSD",1728879275541,3.64273093,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1728879276138,0.09866218,2533.9,2533.2,2.76322]
["bitfinex","ETHUSD",1728879276139,3.64273093,2533.5,2533.2,2.76322]
["bitfinex","ETHUSD",1728879276680,3.64273093,2533.3,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879276886,3.64273093,2533.3,2533.2,2.76329]
["bitfinex","ETHUSD",1728879277537,3.64273093,2533.3,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879281710,3.74141984,2533.3,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879282683,3.64273093,2533.3,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879283030,1.642,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879285201,1.642,2533.2,2533.1,1.05912681]
["bitfinex","ETHUSD",1728879290207,3.74142851,2533.3,2533.1,1.05912681]
["bitfinex","ETHUSD",1728879290208,3.64273093,2533.3,2533.1,1.05912681]
["bitfinex","ETHUSD",1728879294443,3.64273093,2533.3,2533.1,1.07387203]
["bitfinex","ETHUSD",1728879296453,1.5141,2533.4,2533.1,1.07387203]
["bitfinex","ETHUSD",1728879296613,3.64273093,2533.5,2533.1,1.07387203]
["bitfinex","ETHUSD",1728879296811,5.15683093,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728879297006,5.15683093,2533.7,2533.2,4.40608]
["bitfinex","ETHUSD",1728879297204,5.15683093,2533.7,2533.3,0.05224374]
["bitfinex","ETHUSD",1728879297420,0.0986793,2533.6,2533.3,0.05224374]
["bitfinex","ETHUSD",1728879297754,3.64273093,2533.5,2533.4,0.05210079]
["bitfinex","ETHUSD",1728879298353,3.64273093,2533.7,2533.2,1.6428]
["bitfinex","ETHUSD",1728879298558,3.64273093,2533.7,2533.3,0.05213382]
["bitfinex","ETHUSD",1728879298756,3.64273093,2533.7,2533.3,2.81527382]
["bitfinex","ETHUSD",1728879299052,3.64273093,2533.7,2533.4,3.05210079]
["bitfinex","ETHUSD",1728879299347,5.19533093,2533.9,2533.4,3.05210079]
["bitfinex","ETHUSD",1728879299911,3.64273093,2533.7,2533.4,0.05210079]
["bitfinex","ETHUSD",1728879300107,0.09867977,2533.6,2533.4,0.05210079]
["bitfinex","ETHUSD",1728879300364,3.64273093,2533.5,2533.1,4.02073624]
["bitfinex","ETHUSD",1728879300655,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879300958,3.74143123,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879301458,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879302247,3.74142507,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879302644,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879303348,3.74142514,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879305054,1.54266871,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879305267,1.4439745,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879305412,6.50451138,2533.4,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879305850,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879306115,6.40603093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879306317,3.74143178,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879306555,5.38863178,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879306855,8.15193178,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879307060,8.05323093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879308519,5.28993093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879308721,3.74143141,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879309626,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879310105,6.40603093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879311604,9.14473249,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879311822,8.05323093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879316482,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879316687,3.74143213,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879318240,0.0987012,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879318392,3.74143213,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879319189,0.0987012,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879319399,0.09869931,2533.3,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879319791,6.40582093,2533.4,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879319792,3.7414279,2533.4,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879319987,6.5045479,2533.4,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879320630,3.64273093,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879320827,3.74142628,2533.2,2533.1,1.14440197]
["bitfinex","ETHUSD",1728879321306,3.74142628,2533.2,2533.1,1.14440451]
["bitfinex","ETHUSD",1728879321804,8.69889091,2533.2,2533.1,1.14440451]
["bitfinex","ETHUSD",1728879322136,8.60019556,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879323138,11.60019556,2533.2,2533.1,1.02073624]
["bitfinex","ETHUSD",1728879327257,11.60019556,2533.2,2532.0,3.45827937]
["bitfinex","ETHUSD",1728879327546,11.60019556,2533.2,2532.1,0.55]
["bitfinex","ETHUSD",1728879327547,6.40659093,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1728879327877,3.64273093,2532.5,2532.0,5.46943562]
["bitfinex","ETHUSD",1728879328242,6.40680093,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1728879328582,0.09872311,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1728879329884,0.09872311,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879330476,6.50542801,2532.6,2532.0,2.84684]
["bitfinex","ETHUSD",1728879330784,6.50542801,2532.6,2532.2,3.0]
["bitfinex","ETHUSD",1728879330785,3.74145801,2532.6,2532.2,3.0]
["bitfinex","ETHUSD",1728879330960,6.50541801,2532.6,2532.0,5.61138]
["bitfinex","ETHUSD",1728879331284,6.50541801,2532.6,2532.0,5.61139]
["bitfinex","ETHUSD",1728879331285,3.74145801,2532.6,2532.0,5.61139]
["bitfinex","ETHUSD",1728879331587,6.50548801,2532.6,2532.0,2.84684]
["bitfinex","ETHUSD",1728879331942,3.64273093,2532.4,2532.0,0.0823]
["bitfinex","ETHUSD",1728879332149,0.09872826,2532.3,2532.0,0.0823]
["bitfinex","ETHUSD",1728879333257,0.09872826,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879333258,2.76454,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879333454,3.74147149,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879333956,5.24897149,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879334179,0.09874314,2532.2,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879334483,7.91443093,2532.4,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879334484,0.09873496,2532.3,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879335039,0.09873496,2532.3,2531.9,2.9723103]
["bitfinex","ETHUSD",1728879335608,8.01292124,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1728879335743,6.50542124,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1728879335949,3.74146124,2532.6,2532.0,5.52909]
["bitfinex","ETHUSD",1728879336284,3.74146124,2532.6,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879336491,3.64273093,2532.4,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879336805,0.09872733,2532.3,2531.9,2.9723303]
["bitfinex","ETHUSD",1728879337149,0.09872733,2532.3,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879337546,0.09873204,2532.5,2532.0,2.76459]
["bitfinex","ETHUSD",1728879338272,2.86280204,2532.5,2532.0,2.76459]
["bitfinex","ETHUSD",1728879338470,3.64273093,2532.4,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879338672,0.09873012,2532.3,2531.9,0.2076103]
["bitfinex","ETHUSD",1728879338846,0.09873012,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1728879339588,0.09873012,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879339791,3.74146105,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879340139,0.6505531,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879340392,0.09873564,2532.2,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879340748,6.40690093,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879340749,0.09873556,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879340949,0.09873556,2532.3,2531.9,2.8900303]
["bitfinex","ETHUSD",1728879341474,3.64273093,2532.4,2531.9,2.8900303]
["bitfinex","ETHUSD",1728879341475,2.86280136,2532.5,2532.0,2.84689]
["bitfinex","ETHUSD",1728879341674,2.86280136,2532.5,2532.0,0.0823]
["bitfinex","ETHUSD",1728879341991,0.09873136,2532.5,2532.0,2.84684]
["bitfinex","ETHUSD",1728879342552,0.09873136,2532.5,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879342553,1.5116,2533.0,2532.2,0.0823]
["bitfinex","ETHUSD",1728879342745,7.91756093,2533.3,2532.6,0.0823]
["bitfinex","ETHUSD",1728879342952,7.91756093,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1728879342953,0.89046094,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1728879343163,0.09870485,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1728879343773,1.61030176,2533.3,2532.7,2.76377]
["bitfinex","ETHUSD",1728879344014,1.61030176,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1728879344015,0.09870176,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1728879344233,0.09869668,2533.4,2533.0,5.84579]
["bitfinex","ETHUSD",1728879344385,0.0986865,2533.6,2533.1,2.76331]
["bitfinex","ETHUSD",1728879344793,0.0986865,2533.6,2533.1,2.76332]
["bitfinex","ETHUSD",1728879345000,0.0986865,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1728879345227,8.44797866,2534.1,2533.4,2.763]
["bitfinex","ETHUSD",1728879345437,0.37491379,2534.0,2533.4,2.763]
["bitfinex","ETHUSD",1728879345787,3.13735379,2534.0,2533.4,2.763]
["bitfinex","ETHUSD",1728879345984,0.37491379,2534.0,2533.4,2.763]
["bitfinex","ETHUSD",1728879346386,0.09867679,2534.0,2533.4,2.763]
["bitfinex","ETHUSD",1728879346592,4.41907,2534.1,2533.4,2.763]
["bitfinex","ETHUSD",1728879346593,0.09867,2534.1,2533.6,2.76279]
["bitfinex","ETHUSD",1728879346787,0.09867,2534.1,2533.7,0.0823]
["bitfinex","ETHUSD",1728879347619,0.09866266,2534.2,2533.7,0.0823]
["bitfinex","ETHUSD",1728879347827,0.39136425,2534.7,2534.2,2.76212]
["bitfinex","ETHUSD",1728879348000,2.76168,2534.7,2534.3,0.0823]
["bitfinex","ETHUSD",1728879348204,0.56217871,2534.7,2534.3,0.0823]
["bitfinex","ETHUSD",1728879348728,0.56217871,2534.7,2534.3,2.8444]
["bitfinex","ETHUSD",1728879349028,0.56217871,2534.7,2534.3,0.0823]
["bitfinex","ETHUSD",1728879349326,2.8601077,2534.9,2534.3,2.92324016]
["bitfinex","ETHUSD",1728879349635,2.8601077,2534.9,2534.3,2.92323892]
["bitfinex","ETHUSD",1728879349928,0.09863585,2535.0,2534.3,2.84433]
["bitfinex","ETHUSD",1728879350152,0.09863585,2535.0,2534.4,2.76197]
["bitfinex","ETHUSD",1728879350332,7.31295746,2535.0,2534.3,2.84433]
["bitfinex","ETHUSD",1728879350827,2.76146,2534.9,2534.3,0.0823]
["bitfinex","ETHUSD",1728879351030,0.0986378,2534.8,2534.3,0.0823]
["bitfinex","ETHUSD",1728879351413,2.8601978,2534.8,2534.3,0.0823]
["bitfinex","ETHUSD",1728879351918,0.09863787,2534.7,2534.3,0.0823]
["bitfinex","ETHUSD",1728879353029,2.86030787,2534.7,2534.1,0.0823]
["bitfinex","ETHUSD",1728879353237,2.76207,2534.4,2533.6,2.84515]
["bitfinex","ETHUSD",1728879353446,0.09865707,2534.3,2533.6,2.84515]
["bitfinex","ETHUSD",1728879353606,0.09865707,2534.3,2533.6,2.84514]
["bitfinex","ETHUSD",1728879353808,0.74900287,2534.3,2533.6,2.84514]
["bitfinex","ETHUSD",1728879354002,0.74900287,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1728879354556,3.51115287,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1728879354705,0.74900287,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1728879354911,3.51111287,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1728879355332,2.86072718,2534.4,2533.8,2.84156575]
["bitfinex","ETHUSD",1728879355643,0.09865718,2534.4,2533.8,2.76264]
["bitfinex","ETHUSD",1728879355843,0.09865477,2534.5,2533.9,2.76249]
["bitfinex","ETHUSD",1728879356258,0.09865477,2534.5,2533.7,2.76274]
["bitfinex","ETHUSD",1728879356456,2.762,2534.4,2533.7,2.76274]
["bitfinex","ETHUSD",1728879356766,1.6565,2534.0,2533.5,3.0]
["bitfinex","ETHUSD",1728879356966,4.51764351,2534.0,2533.4,0.0823]
["bitfinex","ETHUSD",1728879357327,2.76265,2533.8,2533.2,0.0823]
["bitfinex","ETHUSD",1728879357560,6.50417617,2533.7,2532.9,2.76358]
["bitfinex","ETHUSD",1728879357770,6.40579093,2533.5,2532.8,0.0823]
["bitfinex","ETHUSD",1728879357926,6.40579093,2533.5,2532.6,2.76394]
["bitfinex","ETHUSD",1728879357927,6.40594093,2533.3,2532.6,2.76394]
["bitfinex","ETHUSD",1728879358148,0.09870104,2533.2,2532.6,2.76394]
["bitfinex","ETHUSD",1728879358636,0.09870104,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1728879358825,0.09870104,2533.2,2532.5,2.76396]
["bitfinex","ETHUSD",1728879359023,2.86191099,2533.3,2532.5,2.76396]
["bitfinex","ETHUSD",1728879359242,2.86191099,2533.3,2532.6,3.0]
["bitfinex","ETHUSD",1728879359883,7.51203002,2533.3,2532.5,2.76396]
["bitfinex","ETHUSD",1728879360180,2.76341,2533.1,2532.5,2.76405]
["bitfinex","ETHUSD",1728879360355,0.09870273,2533.0,2532.5,2.76405]
["bitfinex","ETHUSD",1728879360959,0.09870276,2533.1,2532.5,2.76397]
["bitfinex","ETHUSD",1728879362071,2.76321,2533.3,2532.6,0.07896216]
["bitfinex","ETHUSD",1728879362379,2.76321,2533.3,2532.5,2.76397]
["bitfinex","ETHUSD",1728879362735,0.09869652,2533.2,2532.5,2.76397]
["bitfinex","ETHUSD",1728879363040,2.86203652,2533.2,2532.5,2.76397]
["bitfinex","ETHUSD",1728879363687,1.6112,2533.0,2532.4,0.0823]
["bitfinex","ETHUSD",1728879363867,1.6112,2533.0,2532.1,0.0823]
["bitfinex","ETHUSD",1728879363868,3.64273093,2532.7,2532.1,0.0823]
["bitfinex","ETHUSD",1728879364068,2.76419,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879364381,2.86291748,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879364740,0.09872748,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879365196,0.09872748,2532.4,2531.9,2.8900003]
["bitfinex","ETHUSD",1728879365393,0.09872646,2532.4,2531.9,2.8899603]
["bitfinex","ETHUSD",1728879365557,0.09872646,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879365947,0.09872646,2532.4,2531.9,2.8899903]
["bitfinex","ETHUSD",1728879366150,4.47400679,2532.5,2531.9,2.8899903]
["bitfinex","ETHUSD",1728879366566,2.76417,2532.4,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879366896,2.86302052,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879367103,0.09873052,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879367788,6.50584145,2532.3,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879367997,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879368161,2.86336183,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879368571,0.09875183,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879368793,3.74147908,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879368961,2.76461,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879370240,3.74147908,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879370363,6.50599908,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879370560,7.59414899,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879371408,10.35873899,2532.1,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879371708,0.09874991,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879372280,4.43345991,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879375913,8.07619084,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879376121,5.89186917,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879376278,5.99062891,2532.0,2531.9,0.1253103]
["bitfinex","ETHUSD",1728879376913,5.99062891,2532.0,2529.7,16.68641768]
["bitfinex","ETHUSD",1728879376914,1.6529,2531.3,2530.5,2.97376]
["bitfinex","ETHUSD",1728879377115,3.64273093,2531.1,2530.5,2.97376]
["bitfinex","ETHUSD",1728879378126,3.64273093,2531.1,2530.6,2.76613]
["bitfinex","ETHUSD",1728879378722,1.6529,2531.3,2530.9,2.7658]
["bitfinex","ETHUSD",1728879378883,0.09877053,2531.3,2530.9,2.7658]
["bitfinex","ETHUSD",1728879379088,0.09876263,2531.7,2531.3,2.76536]
["bitfinex","ETHUSD",1728879379317,0.09876263,2531.7,2531.1,2.76552]
["bitfinex","ETHUSD",1728879379613,0.09876263,2531.7,2531.2,2.76545]
["bitfinex","ETHUSD",1728879379820,0.09876263,2531.7,2531.1,2.76552]
["bitfinex","ETHUSD",1728879380021,3.74149356,2531.7,2531.1,2.76552]
["bitfinex","ETHUSD",1728879380323,0.09875294,2531.6,2531.0,2.97328]
["bitfinex","ETHUSD",1728879380523,0.09875294,2531.6,2531.0,0.2076]
["bitfinex","ETHUSD",1728879380682,0.09875294,2531.6,2531.1,2.76557]
["bitfinex","ETHUSD",1728879380880,0.09875294,2531.6,2531.2,2.76547]
["bitfinex","ETHUSD",1728879381192,6.50643132,2531.7,2531.0,2.97323]
["bitfinex","ETHUSD",1728879381411,1.6042,2531.6,2531.0,2.97323]
["bitfinex","ETHUSD",1728879381790,4.36925,2531.6,2531.0,2.97323]
["bitfinex","ETHUSD",1728879382429,5.44693209,2531.6,2530.9,5.76581]
["bitfinex","ETHUSD",1728879382803,3.64273093,2531.5,2531.0,3.0]
["bitfinex","ETHUSD",1728879383026,2.86404643,2531.4,2530.7,2.97356]
["bitfinex","ETHUSD",1728879383241,1.6042,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1728879383403,1.6042,2530.9,2529.9,0.1467]
["bitfinex","ETHUSD",1728879383404,0.09878711,2530.8,2530.4,2.76626]
["bitfinex","ETHUSD",1728879383724,1.70298707,2530.9,2530.5,2.76618]
["bitfinex","ETHUSD",1728879383888,1.6042,2530.9,2530.6,2.76613]
["bitfinex","ETHUSD",1728879384093,1.6042,2530.9,2530.4,2.91296]
["bitfinex","ETHUSD",1728879384491,0.09878594,2530.8,2530.5,3.0]
["bitfinex","ETHUSD",1728879384694,3.74151687,2530.8,2530.3,3.0]
["bitfinex","ETHUSD",1728879384997,3.74151687,2530.8,2530.2,2.7665]
["bitfinex","ETHUSD",1728879385201,3.74151687,2530.8,2530.3,2.76646]
["bitfinex","ETHUSD",1728879385425,3.74151687,2530.8,2530.3,2.76645]
["bitfinex","ETHUSD",1728879385628,3.74151687,2530.8,2530.2,2.76649]
["bitfinex","ETHUSD",1728879385928,4.55266156,2530.8,2530.3,2.76644]
["bitfinex","ETHUSD",1728879386286,0.90993063,2530.8,2530.3,2.76644]
["bitfinex","ETHUSD",1728879386489,0.09878594,2530.8,2530.3,2.76644]
["bitfinex","ETHUSD",1728879386686,3.74151687,2530.8,2530.3,2.76639]
["bitfinex","ETHUSD",1728879387304,3.74151687,2530.8,2530.4,2.76634]
["bitfinex","ETHUSD",1728879387939,3.74151687,2530.8,2530.2,2.76651]
["bitfinex","ETHUSD",1728879388095,3.74151687,2530.8,2530.2,2.7665]
["bitfinex","ETHUSD",1728879388293,3.74151687,2530.8,2530.2,5.533]
["bitfinex","ETHUSD",1728879388616,1.6069,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1728879388828,1.7056992,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1728879389288,0.09879914,2530.7,2530.0,3.0]
["bitfinex","ETHUSD",1728879389493,0.09879914,2530.7,2530.3,2.76639]
["bitfinex","ETHUSD",1728879390117,2.86483914,2530.7,2530.1,2.91331]
["bitfinex","ETHUSD",1728879390423,0.91024615,2530.7,2530.2,2.7665]
["bitfinex","ETHUSD",1728879390623,0.91024615,2530.7,2530.1,2.7666]
["bitfinex","ETHUSD",1728879390936,0.09879914,2530.7,2530.1,5.53321]
["bitfinex","ETHUSD",1728879391106,0.09879914,2530.7,2530.2,2.76654]
["bitfinex","ETHUSD",1728879391815,0.09879914,2530.7,2530.1,2.7666]
["bitfinex","ETHUSD",1728879392131,0.09879914,2530.7,2530.2,2.76657]
["bitfinex","ETHUSD",1728879392347,0.09879914,2530.7,2530.1,2.7666]
["bitfinex","ETHUSD",1728879392631,5.20883093,2530.6,2530.1,2.7666]
["bitfinex","ETHUSD",1728879392837,0.09880092,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1728879393041,0.09880092,2530.5,2530.1,5.53319]
["bitfinex","ETHUSD",1728879393195,0.09880092,2530.5,2530.0,3.0]
["bitfinex","ETHUSD",1728879393530,0.09880092,2530.5,2530.0,5.76676]
["bitfinex","ETHUSD",1728879393732,1.6182,2530.4,2529.7,0.1467]
["bitfinex","ETHUSD",1728879393934,1.6182,2530.4,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879393935,1.71701808,2530.3,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879394106,1.71701808,2530.3,2529.9,2.76685]
["bitfinex","ETHUSD",1728879394446,1.71701808,2530.3,2529.9,5.53369]
["bitfinex","ETHUSD",1728879394628,1.71701808,2530.3,2529.4,2.8927303]
["bitfinex","ETHUSD",1728879394629,1.5165,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1728879394811,0.09880091,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1728879395197,0.09880091,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1728879396040,0.09880091,2530.4,2530.1,2.76664]
["bitfinex","ETHUSD",1728879396540,1.61530839,2530.5,2530.2,2.76656]
["bitfinex","ETHUSD",1728879396708,1.61530839,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1728879398439,2.41771632,2530.5,2530.0,2.76674]
["bitfinex","ETHUSD",1728879399309,5.18397632,2530.5,2529.9,5.76689]
["bitfinex","ETHUSD",1728879399507,6.40913093,2530.4,2529.8,2.76694]
["bitfinex","ETHUSD",1728879399739,2.86528832,2530.3,2529.8,2.76694]
["bitfinex","ETHUSD",1728879400317,3.64273093,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1728879400519,1.5504,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1728879400824,2.76486,2531.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879400825,1.5504,2530.6,2530.1,2.76665]
["bitfinex","ETHUSD",1728879401028,0.09880348,2530.5,2530.1,2.76661]
["bitfinex","ETHUSD",1728879401644,1.6492035,2530.6,2530.1,2.76663]
["bitfinex","ETHUSD",1728879401853,1.5504,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1728879402000,1.5504,2530.6,2530.3,2.7664]
["bitfinex","ETHUSD",1728879403030,0.0987965,2530.5,2530.3,2.7664]
["bitfinex","ETHUSD",1728879403348,0.0987965,2530.5,2530.1,2.76661]
["bitfinex","ETHUSD",1728879403826,0.0987965,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1728879404202,0.0987965,2530.5,2530.3,2.76647]
["bitfinex","ETHUSD",1728879404541,0.0987965,2530.5,2530.1,5.5332]
["bitfinex","ETHUSD",1728879404747,0.0987965,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1728879405044,0.0987965,2530.5,2530.0,2.76678]
["bitfinex","ETHUSD",1728879405216,3.64273093,2530.3,2529.9,2.76685]
["bitfinex","ETHUSD",1728879405415,0.09881738,2530.2,2529.7,2.76708]
["bitfinex","ETHUSD",1728879405798,0.09881738,2530.2,2529.7,5.53413]
["bitfinex","ETHUSD",1728879406002,0.09881738,2530.2,2529.8,2.76699]
["bitfinex","ETHUSD",1728879406402,1.4938,2530.1,2529.8,2.76699]
["bitfinex","ETHUSD",1728879406603,0.09882218,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1728879407411,0.09882218,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1728879407605,0.09882218,2530.0,2529.6,2.76714]
["bitfinex","ETHUSD",1728879407813,0.09882218,2530.0,2529.7,2.76703]
["bitfinex","ETHUSD",1728879408117,0.09882218,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1728879408301,0.09882218,2530.0,2529.6,2.76714]
["bitfinex","ETHUSD",1728879409006,0.09882218,2530.0,2529.6,5.5343]
["bitfinex","ETHUSD",1728879409406,0.09882218,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1728879409609,0.09882218,2530.0,2529.6,2.76714]
["bitfinex","ETHUSD",1728879410108,0.09882218,2530.0,2529.6,5.53429]
["bitfinex","ETHUSD",1728879410336,0.09882218,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1728879410547,1.4938,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1728879410705,0.0988338,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1728879411640,0.0988338,2529.8,2529.5,5.76734]
["bitfinex","ETHUSD",1728879411845,0.0988338,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1728879412714,0.0988338,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879412919,0.0988338,2529.8,2529.4,2.8927203]
["bitfinex","ETHUSD",1728879413120,1.4938,2529.9,2529.5,0.07907178]
["bitfinex","ETHUSD",1728879413314,1.4938,2530.4,2530.1,2.76659]
["bitfinex","ETHUSD",1728879413554,1.4938,2530.8,2530.3,5.53286]
["bitfinex","ETHUSD",1728879413741,0.62233849,2530.7,2530.1,5.53322]
["bitfinex","ETHUSD",1728879413947,0.62233849,2530.7,2530.1,5.5332]
["bitfinex","ETHUSD",1728879414115,0.62233849,2530.7,2530.3,2.76644]
["bitfinex","ETHUSD",1728879414320,0.09880458,2530.7,2530.3,2.76644]
["bitfinex","ETHUSD",1728879414719,0.09880458,2530.7,2530.1,5.5332]
["bitfinex","ETHUSD",1728879414916,2.86483458,2530.7,2530.1,2.76659]
["bitfinex","ETHUSD",1728879415445,2.86483458,2530.7,2530.1,5.5332]
["bitfinex","ETHUSD",1728879415652,2.86483458,2530.7,2530.1,2.76659]
["bitfinex","ETHUSD",1728879415837,3.94155513,2530.7,2530.1,2.76659]
["bitfinex","ETHUSD",1728879416157,1.4938,2530.6,2530.1,2.76659]
["bitfinex","ETHUSD",1728879416362,0.09880442,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1728879416656,0.09880442,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1728879416657,1.4938,2530.4,2529.7,5.76706]
["bitfinex","ETHUSD",1728879416868,0.0988183,2530.3,2529.7,3.0]
["bitfinex","ETHUSD",1728879417162,4.2604,2530.2,2529.6,2.7672]
["bitfinex","ETHUSD",1728879417370,0.09882373,2530.1,2529.5,2.76727]
["bitfinex","ETHUSD",1728879417869,0.09882373,2530.1,2529.5,2.76726]
["bitfinex","ETHUSD",1728879418964,0.09882373,2530.1,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879419336,0.09882373,2530.1,2529.6,2.76722]
["bitfinex","ETHUSD",1728879419536,0.09882373,2530.1,2529.6,2.76716]
["bitfinex","ETHUSD",1728879419844,0.5347391,2530.1,2529.4,5.6600703]
["bitfinex","ETHUSD",1728879420030,0.5347391,2530.1,2529.5,5.76726]
["bitfinex","ETHUSD",1728879420472,0.5347391,2530.1,2529.6,2.76723]
["bitfinex","ETHUSD",1728879420868,2.76688,2530.0,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879421062,4.76262947,2529.9,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879421373,1.99569947,2529.9,2529.4,2.8927503]
["bitfinex","ETHUSD",1728879421575,1.5667,2529.9,2529.5,2.76725]
["bitfinex","ETHUSD",1728879421738,1.5667,2529.9,2529.6,2.76722]
["bitfinex","ETHUSD",1728879422593,0.09882778,2530.1,2529.7,2.76701]
["bitfinex","ETHUSD",1728879422740,0.09882778,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1728879422940,2.76636,2530.4,2529.8,2.767]
["bitfinex","ETHUSD",1728879422941,1.5667,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1728879423136,0.09880575,2530.3,2529.9,2.86185]
["bitfinex","ETHUSD",1728879423434,0.09880575,2530.3,2529.9,2.76683]
["bitfinex","ETHUSD",1728879423869,1.5667,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1728879424081,0.09880412,2530.3,2529.9,2.76688]
["bitfinex","ETHUSD",1728879424236,0.09880644,2530.3,2529.9,2.76688]
["bitfinex","ETHUSD",1728879424938,0.09880644,2530.3,2529.6,3.095]
["bitfinex","ETHUSD",1728879425138,0.09880644,2530.3,2529.9,2.76683]
["bitfinex","ETHUSD",1728879425848,0.09880644,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1728879426154,0.09880644,2530.3,2529.8,5.767]
["bitfinex","ETHUSD",1728879427749,0.09880644,2530.3,2529.7,2.76704]
["bitfinex","ETHUSD",1728879427967,0.54200008,2530.3,2529.7,2.76704]
["bitfinex","ETHUSD",1728879428277,1.55,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1728879428588,0.09881752,2530.1,2529.7,2.76704]
["bitfinex","ETHUSD",1728879428763,0.09881752,2530.1,2529.5,5.76731]
["bitfinex","ETHUSD",1728879429075,0.09881752,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1728879430086,0.09881752,2530.1,2529.6,5.7672]
["bitfinex","ETHUSD",1728879430297,4.32281,2530.0,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879430452,1.556,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879430653,0.09884024,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879434945,1.5035,2529.6,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879435246,3.44904185,2529.9,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879435480,2.8259555,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879436397,0.0588455,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879438064,1.5311,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879438247,0.0588455,2529.6,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879439567,0.0588455,2530.0,2529.4,1.7220103]
["bitfinex","ETHUSD",1728879439774,0.0588455,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1728879440486,0.0588455,2530.0,2529.4,4.4894003]
["bitfinex","ETHUSD",1728879440487,1.5971455,2530.1,2529.7,2.7671]
["bitfinex","ETHUSD",1728879440800,0.0588455,2530.0,2529.7,2.76705]
["bitfinex","ETHUSD",1728879441094,0.0588455,2530.0,2529.5,5.53457]
["bitfinex","ETHUSD",1728879441297,0.0588455,2530.0,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879441464,0.0588455,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1728879442662,0.0588455,2530.0,2529.5,5.76733]
["bitfinex","ETHUSD",1728879443388,0.0588455,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1728879443990,2.8257055,2530.0,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879444195,6.40970093,2529.9,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879444377,4.3102555,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879444581,1.5432455,2529.8,2529.5,2.76729]
["bitfinex","ETHUSD",1728879444752,1.4844,2529.8,2529.5,2.76729]
["bitfinex","ETHUSD",1728879445102,0.0588455,2529.7,2529.4,5.6600803]
["bitfinex","ETHUSD",1728879445453,0.0588455,2529.7,2529.4,2.8926803]
["bitfinex","ETHUSD",1728879445688,0.0588455,2530.0,2529.5,2.76726]
["bitfinex","ETHUSD",1728879446192,0.0588455,2530.0,2529.4,4.3947803]
["bitfinex","ETHUSD",1728879446560,0.0588455,2530.0,2529.4,7.1621703]
["bitfinex","ETHUSD",1728879447255,0.0588455,2530.0,2529.4,2.8926803]
["bitfinex","ETHUSD",1728879447578,1.52,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879447785,0.0588455,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879449062,1.5788455,2529.8,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879449268,0.0588455,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879450374,1.52,2529.8,2529.4,2.8926803]
["bitfinex","ETHUSD",1728879450572,0.0588455,2529.7,2529.4,2.8926803]
["bitfinex","ETHUSD",1728879450772,0.0588455,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879453610,1.6271,2529.6,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879453762,0.0588455,2529.5,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879454990,1.5103,2529.7,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879455309,0.0588455,2529.6,2529.4,0.1253103]
["bitfinex","ETHUSD",1728879456930,1.5691455,2530.0,2529.4,1.7216103]
["bitfinex","ETHUSD",1728879457087,1.5691455,2530.3,2529.7,2.76709]
["bitfinex","ETHUSD",1728879457429,1.5691455,2530.3,2529.6,2.76713]
["bitfinex","ETHUSD",1728879457919,2.76658,2530.2,2529.6,2.76713]
["bitfinex","ETHUSD",1728879458125,0.0588455,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1728879459885,1.5146,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1728879460092,0.0588455,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1728879460629,0.0588455,2529.9,2529.5,5.76733]
["bitfinex","ETHUSD",1728879460934,0.0588455,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1728879465933,0.0588455,2529.9,2529.5,5.76732]
["bitfinex","ETHUSD",1728879466237,1.5146,2530.0,2529.6,2.76715]
["bitfinex","ETHUSD",1728879466538,0.0588455,2529.9,2529.6,2.76715]
["bitfinex","ETHUSD",1728879466699,0.0588455,2529.9,2529.7,2.76711]
["bitfinex","ETHUSD",1728879466903,1.5146,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1728879467099,0.0588455,2529.9,2529.6,2.76715]
["bitfinex","ETHUSD",1728879467328,1.5146,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1728879467532,0.0588455,2529.9,2529.6,5.53429]
["bitfinex","ETHUSD",1728879467741,1.5969,2530.2,2529.9,2.76681]
["bitfinex","ETHUSD",1728879467889,0.0588455,2530.3,2529.9,2.76681]
["bitfinex","ETHUSD",1728879468094,0.0588455,2530.3,2529.8,2.76699]
["bitfinex","ETHUSD",1728879468818,0.0588455,2530.3,2529.5,5.0409]
["bitfinex","ETHUSD",1728879469116,0.0588455,2530.3,2529.9,2.76684]
["bitfinex","ETHUSD",1728879469633,0.0588455,2530.3,2529.7,2.76708]
["bitfinex","ETHUSD",1728879469794,0.0588455,2530.3,2529.7,2.76706]
["bitfinex","ETHUSD",1728879470589,0.0588455,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1728879471628,0.0588455,2530.3,2529.7,2.76706]
["bitfinex","ETHUSD",1728879472130,2.8254055,2530.3,2529.5,7.80817]
["bitfinex","ETHUSD",1728879472332,1.5188,2530.2,2529.7,3.0]
["bitfinex","ETHUSD",1728879472539,0.0588455,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1728879473046,0.0588455,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1728879473531,0.0588455,2530.1,2529.5,3.26727]
["bitfinex","ETHUSD",1728879474532,0.0588455,2530.1,2529.5,6.03455]
["bitfinex","ETHUSD",1728879474733,0.0588455,2530.1,2529.5,3.26727]
["bitfinex","ETHUSD",1728879474942,0.0588455,2530.1,2529.5,6.03455]
["bitfinex","ETHUSD",1728879475238,0.0588455,2530.1,2529.5,3.26727]
["bitfinex","ETHUSD",1728879475449,0.0588455,2530.1,2529.5,6.03454]
["bitfinex","ETHUSD",1728879475630,0.0588455,2530.1,2529.5,3.26727]
["bitfinex","ETHUSD",1728879475944,0.0588455,2530.1,2529.6,2.76723]
["bitfinex","ETHUSD",1728879476619,1.6465,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1728879476820,0.0588455,2529.9,2529.6,2.76716]
["bitfinex","ETHUSD",1728879477613,1.6465,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1728879477999,1.6465,2530.0,2529.5,3.26724]
["bitfinex","ETHUSD",1728879478219,1.6465,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1728879478744,0.0588455,2529.9,2529.5,3.26724]
["bitfinex","ETHUSD",1728879479046,0.0588455,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1728879479548,1.6465,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1728879479840,0.0588455,2529.9,2529.5,3.26724]
["bitfinex","ETHUSD",1728879480916,0.0588455,2529.9,2529.5,0.5]
["bitfinex","ETHUSD",1728879481119,0.0588455,2529.9,2529.6,2.76721]
["bitfinex","ETHUSD",1728879481321,1.6465,2530.0,2529.5,0.5]
["bitfinex","ETHUSD",1728879481528,1.6465,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1728879481933,1.6465,2530.0,2529.5,3.26725]
["bitfinex","ETHUSD",1728879482121,1.6465,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1728879482316,1.6465,2530.0,2529.5,3.26725]
["bitfinex","ETHUSD",1728879482524,1.6465,2530.0,2529.5,0.5]
["bitfinex","ETHUSD",1728879482717,1.5866,2529.8,2529.5,0.5]
["bitfinex","ETHUSD",1728879484265,1.58,2529.7,2529.5,0.5]
["bitfinex","ETHUSD",1728879484416,4.34723,2529.6,2529.5,0.5]
["bitfinex","ETHUSD",1728879485523,1.58,2529.6,2529.5,0.5]
["bitfinex","ETHUSD",1728879485739,4.34723,2529.6,2529.5,0.5]
["bitfinex","ETHUSD",1728879486466,1.58,2529.6,2529.5,0.5]
["bitfinex","ETHUSD",1728879487464,1.5853,2530.1,2529.5,3.26728]
["bitfinex","ETHUSD",1728879487785,1.5853,2530.1,2529.5,0.5]
["bitfinex","ETHUSD",1728879487961,1.5853,2530.1,2529.9,2.76686]
["bitfinex","ETHUSD",1728879488346,1.5853,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1728879488546,1.5853,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1728879489233,1.5853,2530.1,2529.8,2.76692]
["bitfinex","ETHUSD",1728879489676,1.5853,2530.1,2529.8,5.53385]
["bitfinex","ETHUSD",1728879489971,1.5853,2530.1,2529.8,5.53387]
["bitfinex","ETHUSD",1728879490173,1.5853,2530.1,2529.8,2.76692]
["bitfinex","ETHUSD",1728879490330,1.5853,2530.1,2529.8,5.53384]
["bitfinex","ETHUSD",1728879490533,1.5853,2530.1,2529.9,2.76688]
["bitfinex","ETHUSD",1728879490748,1.5853,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1728879491350,1.5815,2530.5,2530.0,2.76679]
["bitfinex","ETHUSD",1728879491679,1.5815,2530.5,2530.3,2.76644]
["bitfinex","ETHUSD",1728879492640,1.5815,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1728879492973,1.5815,2530.5,2530.1,4.42959]
["bitfinex","ETHUSD",1728879493176,1.5815,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1728879493980,1.5815,2530.5,2530.1,4.42959]
["bitfinex","ETHUSD",1728879494361,1.5815,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1728879494562,1.5815,2530.5,2530.0,3.0]
["bitfinex","ETHUSD",1728879494763,4.34784,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1728879494966,4.34784,2530.5,2529.9,2.76682]
["bitfinex","ETHUSD",1728879495479,7.11418,2530.5,2529.9,2.76682]
["bitfinex","ETHUSD",1728879495853,4.34784,2530.5,2529.9,2.76682]
["bitfinex","ETHUSD",1728879497595,1.5815,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1728879498157,1.5815,2530.5,2530.1,2.76666]
["bitfinex","ETHUSD",1728879498368,1.5815,2530.5,2530.2,2.76656]
["bitfinex","ETHUSD",1728879498858,1.5636,2531.0,2530.2,0.07904229]
["bitfinex","ETHUSD",1728879499059,1.5636,2531.0,2530.6,2.76605]
["bitfinex","ETHUSD",1728879499700,1.5636,2531.0,2530.6,5.53212]
["bitfinex","ETHUSD",1728879499865,1.5636,2531.0,2530.6,2.76605]
["bitfinex","ETHUSD",1728879500793,1.5636,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1728879501000,1.5636,2531.0,2530.4,5.53257]
["bitfinex","ETHUSD",1728879501203,1.5636,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1728879501361,4.32932,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1728879501732,1.5636,2531.0,2530.2,2.76654]
["bitfinex","ETHUSD",1728879502007,1.5524,2530.8,2530.2,2.76654]
["bitfinex","ETHUSD",1728879502506,6.40883093,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1728879502800,6.40883093,2530.7,2530.0,2.76671]
["bitfinex","ETHUSD",1728879502801,1.5524,2530.6,2530.0,2.76671]
["bitfinex","ETHUSD",1728879503318,2.76632,2530.5,2529.9,0.5]
["bitfinex","ETHUSD",1728879503605,6.40905093,2530.5,2529.9,0.5]
["bitfinex","ETHUSD",1728879503811,4.40638,2530.4,2529.9,0.5]
["bitfinex","ETHUSD",1728879504102,0.098735,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728879505094,1.738735,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728879506464,0.098735,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728879507475,0.098735,2530.0,2529.9,3.2669]
["bitfinex","ETHUSD",1728879508312,0.098735,2530.0,2529.9,3.70383702]
["bitfinex","ETHUSD",1728879508474,0.098735,2530.0,2529.9,3.2669]
["bitfinex","ETHUSD",1728879509518,0.098735,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728879512027,0.098735,2530.0,2529.9,3.2669]
["bitfinex","ETHUSD",1728879512818,0.098735,2530.0,2529.9,6.2669]
["bitfinex","ETHUSD",1728879513042,0.098735,2530.0,2529.9,6.3459403]
["bitfinex","ETHUSD",1728879513822,0.098735,2530.0,2529.9,6.2669]
["bitfinex","ETHUSD",1728879514627,0.098735,2530.0,2529.9,5.7669]
["bitfinex","ETHUSD",1728879518709,0.098735,2530.0,2529.9,8.16100857]
["bitfinex","ETHUSD",1728879518918,0.098735,2530.0,2529.9,8.08197017]
["bitfinex","ETHUSD",1728879519222,0.098735,2530.0,2529.9,9.07236392]
["bitfinex","ETHUSD",1728879519715,0.098735,2530.0,2529.9,9.87176829]
["bitfinex","ETHUSD",1728879520626,0.098735,2530.0,2529.9,13.51449922]
["bitfinex","ETHUSD",1728879521724,0.098735,2530.0,2529.9,12.91311275]
["bitfinex","ETHUSD",1728879522042,1.5714,2531.2,2530.8,5.53175]
["bitfinex","ETHUSD",1728879522248,1.5714,2531.2,2530.8,2.84486747]
["bitfinex","ETHUSD",1728879523315,3.64273093,2531.8,2530.8,0.07901747]
["bitfinex","ETHUSD",1728879523541,1.5714,2531.6,2531.2,5.53083]
["bitfinex","ETHUSD",1728879523841,1.5714,2531.6,2531.2,2.84441539]
["bitfinex","ETHUSD",1728879524399,1.5714,2532.0,2531.4,2.76525]
["bitfinex","ETHUSD",1728879524737,1.5714,2532.0,2531.5,1.627]
["bitfinex","ETHUSD",1728879524936,1.5714,2532.0,2531.7,2.76492]
["bitfinex","ETHUSD",1728879525246,1.5204,2532.2,2531.7,2.76492]
["bitfinex","ETHUSD",1728879525406,1.5204,2532.2,2531.8,0.07898697]
["bitfinex","ETHUSD",1728879525947,1.5204,2532.5,2532.0,3.0]
["bitfinex","ETHUSD",1728879526104,1.5204,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1728879526304,1.5204,2532.5,2532.1,2.76441]
["bitfinex","ETHUSD",1728879526506,1.5204,2532.5,2532.1,2.8433847]
["bitfinex","ETHUSD",1728879527239,1.5204,2532.8,2532.2,2.76436]
["bitfinex","ETHUSD",1728879527404,1.5204,2532.8,2532.4,2.76417]
["bitfinex","ETHUSD",1728879527599,1.5204,2532.8,2532.4,2.84313557]
["bitfinex","ETHUSD",1728879528046,1.5204,2533.6,2532.6,3.0]
["bitfinex","ETHUSD",1728879528232,1.948722,2533.6,2533.0,2.76352]
["bitfinex","ETHUSD",1728879528616,1.5204,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1728879529241,1.5204,2534.0,2533.4,2.76307]
["bitfinex","ETHUSD",1728879529400,1.5204,2534.0,2533.5,0.07893143]
["bitfinex","ETHUSD",1728879530320,5.16313093,2534.0,2533.0,1.5892]
["bitfinex","ETHUSD",1728879530517,2.76321,2533.3,2532.6,2.76395]
["bitfinex","ETHUSD",1728879530817,1.5204,2533.4,2532.8,2.76363]
["bitfinex","ETHUSD",1728879531555,1.5204,2533.4,2532.9,2.7636]
["bitfinex","ETHUSD",1728879531764,1.5204,2533.4,2533.0,2.84244768]
["bitfinex","ETHUSD",1728879531963,1.5204,2533.4,2533.0,2.7635]
["bitfinex","ETHUSD",1728879533027,1.5204,2533.4,2532.9,0.07894761]
["bitfinex","ETHUSD",1728879533275,1.5204,2533.4,2532.9,2.84256768]
["bitfinex","ETHUSD",1728879534229,1.5204,2533.4,2533.0,2.7635]
["bitfinex","ETHUSD",1728879534428,1.5204,2533.4,2533.1,0.07894636]
["bitfinex","ETHUSD",1728879534928,6.40541093,2533.8,2533.1,0.07894636]
["bitfinex","ETHUSD",1728879535131,2.3508724,2533.7,2533.1,2.84228636]
["bitfinex","ETHUSD",1728879535356,1.6587,2533.7,2533.1,5.7634]
["bitfinex","ETHUSD",1728879535530,1.6587,2533.7,2533.2,0.07893832]
["bitfinex","ETHUSD",1728879536080,1.6587,2533.7,2533.1,5.7634]
["bitfinex","ETHUSD",1728879536235,1.6587,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1728879537146,1.6587,2533.7,2533.2,0.07894238]
["bitfinex","ETHUSD",1728879537349,2.5167474,2533.7,2533.2,0.07894238]
["bitfinex","ETHUSD",1728879537547,2.5167474,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1728879537944,5.2795474,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1728879538170,5.2795474,2533.7,2532.9,4.5475]
["bitfinex","ETHUSD",1728879538474,2.5167474,2533.7,2533.0,0.07894251]
["bitfinex","ETHUSD",1728879538679,2.5167474,2533.7,2533.1,2.76334]
["bitfinex","ETHUSD",1728879538836,1.6587,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728879539031,1.6587,2533.7,2533.3,2.84203643]
["bitfinex","ETHUSD",1728879539277,3.64273093,2533.9,2533.4,2.76306]
["bitfinex","ETHUSD",1728879539463,3.64273093,2533.9,2533.5,2.84190327]
["bitfinex","ETHUSD",1728879539757,1.6587,2534.0,2533.5,2.84190327]
["bitfinex","ETHUSD",1728879540382,1.6587,2534.0,2533.5,0.07893327]
["bitfinex","ETHUSD",1728879540580,1.6587,2534.3,2533.8,2.76256]
["bitfinex","ETHUSD",1728879540795,1.6587,2534.3,2533.9,3.07891705]
["bitfinex","ETHUSD",1728879540994,1.6587,2534.3,2533.9,5.84137705]
["bitfinex","ETHUSD",1728879541176,1.6587,2534.6,2534.0,2.76242]
["bitfinex","ETHUSD",1728879541350,1.6587,2534.6,2534.1,0.07891395]
["bitfinex","ETHUSD",1728879541753,2.100729,2534.6,2534.1,0.07891395]
["bitfinex","ETHUSD",1728879541954,4.862519,2534.6,2533.9,4.5475]
["bitfinex","ETHUSD",1728879542702,2.100729,2534.6,2533.9,4.5475]
["bitfinex","ETHUSD",1728879542854,2.100729,2534.6,2534.0,2.76239]
["bitfinex","ETHUSD",1728879543054,2.100729,2534.6,2533.9,4.5475]
["bitfinex","ETHUSD",1728879543598,2.100729,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1728879543797,2.100729,2534.6,2534.0,3.0]
["bitfinex","ETHUSD",1728879543958,2.100729,2534.6,2534.0,5.76241]
["bitfinex","ETHUSD",1728879544571,3.64273093,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1728879546174,3.64273093,2534.5,2534.0,5.76239]
["bitfinex","ETHUSD",1728879547198,3.64273093,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1728879547398,4.42049,2534.6,2534.0,3.0]
["bitfinex","ETHUSD",1728879547627,4.42049,2534.6,2533.4,3.15032671]
["bitfinex","ETHUSD",1728879547628,1.5095,2534.1,2533.4,2.76299]
["bitfinex","ETHUSD",1728879547922,3.64273093,2534.4,2533.7,2.76267]
["bitfinex","ETHUSD",1728879548083,3.64273093,2534.4,2533.8,0.07892426]
["bitfinex","ETHUSD",1728879548909,2.7617,2534.7,2533.9,2.76251]
["bitfinex","ETHUSD",1728879548910,3.64273093,2534.6,2533.9,2.76251]
["bitfinex","ETHUSD",1728879549408,6.40429093,2534.8,2534.1,2.76223]
["bitfinex","ETHUSD",1728879549589,6.40429093,2534.8,2534.2,0.07891212]
["bitfinex","ETHUSD",1728879549790,3.64273093,2534.8,2534.2,0.07891212]
["bitfinex","ETHUSD",1728879550015,3.64273093,2535.0,2534.3,2.76208]
["bitfinex","ETHUSD",1728879550199,3.64273093,2535.0,2534.4,0.07890583]
["bitfinex","ETHUSD",1728879550406,2.76113,2535.2,2534.5,2.76185]
["bitfinex","ETHUSD",1728879550610,2.76108,2535.3,2534.4,4.68230583]
["bitfinex","ETHUSD",1728879550611,3.64273093,2535.3,2534.6,0.0788977]
["bitfinex","ETHUSD",1728879550928,1.5793,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1728879551131,3.64273093,2535.3,2534.8,3.07889212]
["bitfinex","ETHUSD",1728879551717,3.64273093,2535.1,2534.4,4.6034]
["bitfinex","ETHUSD",1728879551904,2.7604,2535.9,2533.2,2.76328]
["bitfinex","ETHUSD",1728879551905,3.64273093,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1728879552115,1.94357309,2535.0,2533.9,4.36592]
["bitfinex","ETHUSD",1728879552116,7.98391093,2534.5,2533.9,1.6034]
["bitfinex","ETHUSD",1728879552821,5.22203093,2534.5,2533.9,4.36593]
["bitfinex","ETHUSD",1728879553529,5.22203093,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1728879553892,5.22203093,2534.5,2534.0,5.76242]
["bitfinex","ETHUSD",1728879554112,1.5793,2534.5,2534.0,5.76242]
["bitfinex","ETHUSD",1728879554320,1.5793,2534.5,2534.1,0.07891249]
["bitfinex","ETHUSD",1728879554526,1.5793,2534.5,2534.1,2.84122249]
["bitfinex","ETHUSD",1728879554833,5.27713093,2534.7,2534.1,2.84122249]
["bitfinex","ETHUSD",1728879555047,1.6344,2535.0,2534.3,2.76208]
["bitfinex","ETHUSD",1728879555207,1.6344,2535.0,2534.0,3.0]
["bitfinex","ETHUSD",1728879555208,1.6344,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1728879555735,3.64273093,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1728879557491,3.64273093,2535.1,2534.4,5.76191]
["bitfinex","ETHUSD",1728879557691,3.64273093,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1728879557934,3.64273093,2534.9,2534.2,4.6052]
["bitfinex","ETHUSD",1728879558140,6.40441093,2534.7,2534.0,3.0]
["bitfinex","ETHUSD",1728879558429,6.40441093,2534.7,2533.9,1.6327]
["bitfinex","ETHUSD",1728879558430,3.64273093,2534.5,2533.9,4.39516]
["bitfinex","ETHUSD",1728879558633,3.64273093,2534.5,2533.9,2.76246]
["bitfinex","ETHUSD",1728879559018,4.3968,2534.6,2533.7,4.39539]
["bitfinex","ETHUSD",1728879559019,3.64273093,2534.3,2533.7,4.39539]
["bitfinex","ETHUSD",1728879559697,1.635,2534.6,2533.7,1.6327]
["bitfinex","ETHUSD",1728879560029,1.635,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1728879560192,1.635,2534.6,2534.3,2.7621]
["bitfinex","ETHUSD",1728879560394,5.18853093,2534.9,2534.3,2.7621]
["bitfinex","ETHUSD",1728879561496,7.94998093,2534.9,2534.2,1.71550948]
["bitfinex","ETHUSD",1728879561697,3.64273093,2534.7,2534.1,2.76225]
["bitfinex","ETHUSD",1728879562707,1.5458,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1728879563005,2.76162,2534.8,2534.1,0.078915]
["bitfinex","ETHUSD",1728879563006,3.64273093,2534.7,2534.1,0.078915]
["bitfinex","ETHUSD",1728879563639,6.40439093,2534.7,2534.1,0.078915]
["bitfinex","ETHUSD",1728879564145,3.15896069,2535.3,2534.1,0.078915]
["bitfinex","ETHUSD",1728879564146,3.64273093,2534.5,2534.1,0.078915]
["bitfinex","ETHUSD",1728879566807,3.64273093,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1728879567405,3.64273093,2534.5,2534.0,5.76242]
["bitfinex","ETHUSD",1728879567921,1.5413,2534.6,2534.1,2.8412228]
["bitfinex","ETHUSD",1728879568132,1.5413,2534.6,2534.1,5.6034728]
["bitfinex","ETHUSD",1728879568312,1.5413,2534.6,2534.1,5.6034128]
["bitfinex","ETHUSD",1728879569148,1.5413,2534.6,2534.1,2.8411628]
["bitfinex","ETHUSD",1728879569360,1.5413,2534.6,2534.0,3.0]
["bitfinex","ETHUSD",1728879569660,5.21093093,2534.2,2533.7,0.78932719]
["bitfinex","ETHUSD",1728879569956,5.21093093,2534.2,2533.5,4.01723685]
["bitfinex","ETHUSD",1728879569957,5.21093093,2534.2,2533.6,2.84169799]
["bitfinex","ETHUSD",1728879570158,5.21093093,2534.2,2533.8,0.07892499]
["bitfinex","ETHUSD",1728879570345,5.21093093,2534.2,2533.7,3.55206719]
["bitfinex","ETHUSD",1728879570555,1.5682,2534.2,2533.8,1.06399833]
["bitfinex","ETHUSD",1728879570743,5.09013093,2534.4,2533.9,0.98507526]
["bitfinex","ETHUSD",1728879570943,7.85219093,2534.4,2533.7,3.55206719]
["bitfinex","ETHUSD",1728879571152,2.7621,2534.3,2533.8,0.98503439]
["bitfinex","ETHUSD",1728879571329,2.7621,2534.3,2533.9,1.77436158]
["bitfinex","ETHUSD",1728879571522,3.64273093,2534.2,2534.0,0.98503439]
["bitfinex","ETHUSD",1728879571727,3.64273093,2534.2,2533.9,0.78932719]
["bitfinex","ETHUSD",1728879572046,3.64273093,2534.2,2534.0,0.98705182]
["bitfinex","ETHUSD",1728879572253,5.09013093,2534.4,2533.9,0.78932719]
["bitfinex","ETHUSD",1728879572427,5.09013093,2534.4,2534.0,0.9871438]
["bitfinex","ETHUSD",1728879572627,5.09013093,2534.4,2533.9,0.78932719]
["bitfinex","ETHUSD",1728879572628,2.76218,2534.3,2533.9,0.78932719]
["bitfinex","ETHUSD",1728879572944,7.85213093,2534.4,2534.0,0.98714593]
["bitfinex","ETHUSD",1728879573149,2.76232,2534.1,2533.8,0.78932719]
["bitfinex","ETHUSD",1728879573367,2.76232,2534.1,2533.9,0.9873508]
["bitfinex","ETHUSD",1728879573660,2.76232,2534.1,2533.8,0.91293709]
["bitfinex","ETHUSD",1728879573865,2.76232,2534.1,2533.9,0.98727767]
["bitfinex","ETHUSD",1728879574075,2.76232,2534.1,2533.8,0.91293709]
["bitfinex","ETHUSD",1728879574221,2.76232,2534.1,2533.9,0.98724065]
["bitfinex","ETHUSD",1728879574424,2.76232,2534.1,2533.7,0.91293673]
["bitfinex","ETHUSD",1728879574620,2.76227,2534.2,2533.8,0.98732835]
["bitfinex","ETHUSD",1728879574846,1.4749,2533.9,2533.6,0.78932719]
["bitfinex","ETHUSD",1728879575051,2.76286,2533.6,2533.4,0.91295634]
["bitfinex","ETHUSD",1728879575262,2.76298,2533.5,2533.3,0.98787443]
["bitfinex","ETHUSD",1728879575584,6.40552093,2533.7,2533.3,0.98791045]
["bitfinex","ETHUSD",1728879575762,6.40552093,2533.7,2533.2,1.4902]
["bitfinex","ETHUSD",1728879576260,6.40552093,2533.7,2533.2,4.4902]
["bitfinex","ETHUSD",1728879576468,6.40552093,2533.7,2533.2,5.47825139]
["bitfinex","ETHUSD",1728879576662,2.76279,2533.7,2533.3,3.0]
["bitfinex","ETHUSD",1728879576875,2.76279,2533.7,2533.2,1.4902]
["bitfinex","ETHUSD",1728879577395,2.76224,2534.2,2533.5,4.25105]
["bitfinex","ETHUSD",1728879577396,2.76226,2534.2,2533.5,4.25105]
["bitfinex","ETHUSD",1728879577536,2.76226,2534.2,2533.6,3.07892244]
["bitfinex","ETHUSD",1728879578658,2.76205,2534.4,2533.7,1.496]
["bitfinex","ETHUSD",1728879578979,2.7621,2534.3,2533.8,0.07891847]
["bitfinex","ETHUSD",1728879579146,2.76223,2534.2,2533.8,0.07891847]
["bitfinex","ETHUSD",1728879579348,3.64273093,2534.3,2533.8,0.07891847]
["bitfinex","ETHUSD",1728879580242,2.76211,2534.3,2533.8,0.07891847]
["bitfinex","ETHUSD",1728879580539,2.76211,2534.3,2533.7,1.496]
["bitfinex","ETHUSD",1728879580744,2.76224,2534.2,2533.7,1.496]
["bitfinex","ETHUSD",1728879580943,5.52453,2534.2,2533.7,1.496]
["bitfinex","ETHUSD",1728879581445,2.76224,2534.2,2533.8,0.07892029]
["bitfinex","ETHUSD",1728879582562,5.52453,2534.2,2533.8,0.07892029]
["bitfinex","ETHUSD",1728879582764,2.76224,2534.2,2533.8,0.07892029]
["bitfinex","ETHUSD",1728879582978,5.52452,2534.2,2533.8,0.07892029]
["bitfinex","ETHUSD",1728879583141,2.76224,2534.2,2533.7,1.496]
["bitfinex","ETHUSD",1728879584371,5.52453,2534.2,2533.7,1.496]
["bitfinex","ETHUSD",1728879584677,5.52453,2534.2,2533.8,0.0789203]
["bitfinex","ETHUSD",1728879584678,2.76224,2534.2,2533.8,0.0789203]
["bitfinex","ETHUSD",1728879584891,5.18723093,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1728879584892,4.30638,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1728879585056,3.64273093,2534.2,2534.0,0.355]
["bitfinex","ETHUSD",1728879585256,6.40494093,2534.2,2533.5,4.502]
["bitfinex","ETHUSD",1728879585462,6.40494093,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1728879585659,2.76221,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1728879586177,5.52451,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1728879586484,2.76221,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1728879586983,2.76249,2534.0,2533.5,1.502]
["bitfinex","ETHUSD",1728879587677,5.525,2534.0,2533.5,1.502]
["bitfinex","ETHUSD",1728879587882,2.76249,2534.0,2533.5,1.502]
["bitfinex","ETHUSD",1728879588248,2.76249,2534.0,2533.6,0.0789244]
["bitfinex","ETHUSD",1728879589183,5.52499,2534.0,2533.6,0.0789244]
["bitfinex","ETHUSD",1728879589392,2.76249,2534.0,2533.6,0.0789244]
["bitfinex","ETHUSD",1728879590084,5.52499,2534.0,2533.6,0.0789244]
["bitfinex","ETHUSD",1728879590383,2.76265,2533.8,2533.5,1.502]
["bitfinex","ETHUSD",1728879590618,2.76265,2533.8,2533.3,1.4813]
["bitfinex","ETHUSD",1728879590884,2.76204,2534.4,2533.2,0.07893646]
["bitfinex","ETHUSD",1728879590885,2.76307,2533.5,2533.2,0.07893646]
["bitfinex","ETHUSD",1728879591045,5.52611,2533.5,2533.2,0.07893646]
["bitfinex","ETHUSD",1728879591249,2.76308,2533.4,2532.9,1.5818]
["bitfinex","ETHUSD",1728879591672,5.52609,2533.5,2532.9,1.5818]
["bitfinex","ETHUSD",1728879591896,2.7631,2533.4,2532.9,1.5818]
["bitfinex","ETHUSD",1728879592273,2.7631,2533.4,2533.0,0.07894378]
["bitfinex","ETHUSD",1728879592274,6.40583093,2533.4,2533.0,0.07894378]
["bitfinex","ETHUSD",1728879592585,1.4966,2533.7,2532.5,3.94655204]
["bitfinex","ETHUSD",1728879592586,7.90270093,2533.2,2532.6,1.5818]
["bitfinex","ETHUSD",1728879593492,4.25997,2533.2,2532.6,4.34573]
["bitfinex","ETHUSD",1728879593853,4.25997,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1728879594162,4.25997,2533.2,2532.7,3.55]
["bitfinex","ETHUSD",1728879594478,4.25997,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1728879595977,1.4966,2533.2,2532.8,0.07895039]
["bitfinex","ETHUSD",1728879596518,1.4966,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1728879597013,2.76321,2533.3,2532.8,0.0789504]
["bitfinex","ETHUSD",1728879597315,2.76321,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1728879600576,9.16904093,2533.4,2532.8,0.07894924]
["bitfinex","ETHUSD",1728879600777,1.5474,2533.5,2532.9,3.31363]
["bitfinex","ETHUSD",1728879601012,1.5474,2533.5,2533.0,1.4766]
["bitfinex","ETHUSD",1728879601374,4.31037,2533.5,2533.0,1.4766]
["bitfinex","ETHUSD",1728879601578,4.31037,2533.5,2532.7,1.4766]
["bitfinex","ETHUSD",1728879601579,3.64273093,2533.2,2532.7,1.4766]
["bitfinex","ETHUSD",1728879601771,6.40610093,2533.2,2532.7,1.4766]
["bitfinex","ETHUSD",1728879602097,3.64273093,2533.2,2532.7,1.4766]
["bitfinex","ETHUSD",1728879602298,4.3104,2533.5,2532.8,3.0789508]
["bitfinex","ETHUSD",1728879602618,1.5701,2533.7,2533.0,1.597]
["bitfinex","ETHUSD",1728879602776,4.33257,2534.0,2533.2,3.55]
["bitfinex","ETHUSD",1728879602975,4.27237,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1728879603214,4.27237,2534.2,2533.5,0.07892351]
["bitfinex","ETHUSD",1728879603382,4.27237,2534.2,2533.3,7.3601]
["bitfinex","ETHUSD",1728879603383,2.7624,2534.1,2533.3,7.3601]
["bitfinex","ETHUSD",1728879603582,2.7624,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1728879604035,7.91510093,2534.2,2533.5,5.76294]
["bitfinex","ETHUSD",1728879604036,5.15283093,2534.2,2533.5,5.76294]
["bitfinex","ETHUSD",1728879604322,6.40478093,2534.4,2533.7,1.5416]
["bitfinex","ETHUSD",1728879604626,7.88405093,2534.6,2533.8,2.84148877]
["bitfinex","ETHUSD",1728879605299,7.88405093,2534.6,2533.9,2.76253]
["bitfinex","ETHUSD",1728879605497,8.01772093,2534.8,2534.1,1.5128]
["bitfinex","ETHUSD",1728879605697,2.76174,2534.7,2534.2,0.07890851]
["bitfinex","ETHUSD",1728879606386,8.01772093,2534.8,2534.2,0.07890851]
["bitfinex","ETHUSD",1728879606387,2.76179,2534.6,2534.2,0.07890851]
["bitfinex","ETHUSD",1728879606584,2.76198,2534.5,2533.9,1.5128]
["bitfinex","ETHUSD",1728879607120,4.37559,2534.3,2533.9,1.5128]
["bitfinex","ETHUSD",1728879607324,1.6134,2534.3,2533.9,4.59171079]
["bitfinex","ETHUSD",1728879607526,3.64273093,2534.6,2533.9,7.35422079]
["bitfinex","ETHUSD",1728879607686,4.3087,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1728879608018,2.76182,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1728879608517,4.3087,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1728879609619,7.07045,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1728879609924,2.7615,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1728879610128,2.7615,2534.9,2534.5,1.4664]
["bitfinex","ETHUSD",1728879610327,2.7615,2534.9,2534.5,1.54529997]
["bitfinex","ETHUSD",1728879610620,2.76127,2535.1,2534.5,1.4664]
["bitfinex","ETHUSD",1728879611049,2.76135,2535.0,2534.5,1.4664]
["bitfinex","ETHUSD",1728879611239,2.76127,2535.1,2534.5,1.4664]
["bitfinex","ETHUSD",1728879611757,2.76106,2535.3,2534.6,2.76175]
["bitfinex","ETHUSD",1728879611929,2.76106,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1728879612119,2.76106,2535.3,2534.8,1.4723]
["bitfinex","ETHUSD",1728879612513,3.2210298,2536.2,2534.9,5.84032654]
["bitfinex","ETHUSD",1728879612514,10.70587093,2535.7,2534.9,5.84032654]
["bitfinex","ETHUSD",1728879612863,10.70587093,2535.7,2535.0,1.4723]
["bitfinex","ETHUSD",1728879612864,2.76071,2535.6,2535.0,1.4723]
["bitfinex","ETHUSD",1728879613024,2.76071,2535.6,2535.1,0.07888049]
["bitfinex","ETHUSD",1728879613214,3.64273093,2535.7,2535.1,0.07888049]
["bitfinex","ETHUSD",1728879613415,3.64273093,2535.7,2535.0,1.4723]
["bitfinex","ETHUSD",1728879613416,2.76088,2535.5,2535.0,1.4723]
["bitfinex","ETHUSD",1728879613655,3.64273093,2535.7,2535.0,1.4723]
["bitfinex","ETHUSD",1728879613959,6.40393093,2535.2,2534.8,1.5338]
["bitfinex","ETHUSD",1728879614253,9.16514093,2535.2,2534.8,1.5338]
["bitfinex","ETHUSD",1728879614477,2.7612,2535.2,2534.8,1.5338]
["bitfinex","ETHUSD",1728879615153,2.5112,2535.2,2534.9,0.07889218]
["bitfinex","ETHUSD",1728879615451,6.40364093,2535.4,2534.8,1.5338]
["bitfinex","ETHUSD",1728879615652,5.52148,2535.6,2534.8,1.5338]
["bitfinex","ETHUSD",1728879615867,2.76091,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1728879616066,2.76091,2535.4,2534.8,1.5338]
["bitfinex","ETHUSD",1728879616231,2.76091,2535.4,2534.8,4.5338]
["bitfinex","ETHUSD",1728879617730,2.76091,2535.4,2534.8,7.29535]
["bitfinex","ETHUSD",1728879617931,3.64273093,2535.5,2534.8,4.5338]
["bitfinex","ETHUSD",1728879618143,2.76097,2535.4,2534.8,4.5338]
["bitfinex","ETHUSD",1728879619401,6.40353093,2535.5,2534.8,7.29534]
["bitfinex","ETHUSD",1728879619695,2.76091,2535.4,2534.8,4.5338]
["bitfinex","ETHUSD",1728879619993,6.40353093,2535.5,2534.9,1.5575]
["bitfinex","ETHUSD",1728879621372,2.76094,2535.4,2534.9,1.5575]
["bitfinex","ETHUSD",1728879621703,2.76103,2535.3,2534.9,1.5575]
["bitfinex","ETHUSD",1728879622106,2.76094,2535.4,2534.9,1.5575]
["bitfinex","ETHUSD",1728879622594,2.76101,2535.3,2534.9,1.5575]
["bitfinex","ETHUSD",1728879622956,6.40392093,2535.2,2534.9,1.5575]
["bitfinex","ETHUSD",1728879623164,6.40392093,2535.2,2534.4,1.4868]
["bitfinex","ETHUSD",1728879623165,1.524,2535.1,2534.4,1.4868]
["bitfinex","ETHUSD",1728879623359,3.64273093,2534.8,2534.4,1.4868]
["bitfinex","ETHUSD",1728879623811,3.64273093,2534.6,2534.0,1.4868]
["bitfinex","ETHUSD",1728879624004,6.40479093,2534.4,2534.0,1.4868]
["bitfinex","ETHUSD",1728879624313,3.64273093,2534.4,2534.0,1.4868]
["bitfinex","ETHUSD",1728879624608,3.64273093,2534.4,2533.5,0.39491422]
["bitfinex","ETHUSD",1728879624609,2.7614,2535.0,2534.2,2.7622]
["bitfinex","ETHUSD",1728879624762,2.7614,2535.0,2534.3,1.56570129]
["bitfinex","ETHUSD",1728879624763,6.40413093,2535.0,2534.3,1.56570129]
["bitfinex","ETHUSD",1728879624963,6.40413093,2535.0,2534.3,4.32779129]
["bitfinex","ETHUSD",1728879625269,6.40413093,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1728879625490,6.40413093,2535.0,2534.5,0.0789016]
["bitfinex","ETHUSD",1728879625696,3.64273093,2535.0,2534.5,0.0789016]
["bitfinex","ETHUSD",1728879625879,2.76153,2534.9,2534.5,0.0789016]
["bitfinex","ETHUSD",1728879626493,2.76153,2534.9,2534.4,0.07890163]
["bitfinex","ETHUSD",1728879626690,2.76157,2534.8,2534.4,0.07890163]
["bitfinex","ETHUSD",1728879626970,2.76152,2534.9,2534.4,0.07890163]
["bitfinex","ETHUSD",1728879628769,5.52307,2534.9,2534.4,0.07890163]
["bitfinex","ETHUSD",1728879629170,2.76152,2534.9,2534.4,0.07890163]
["bitfinex","ETHUSD",1728879629581,3.64273093,2535.0,2534.4,2.84083163]
["bitfinex","ETHUSD",1728879629786,3.64273093,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1728879629981,1.524,2535.2,2534.6,0.07889627]
["bitfinex","ETHUSD",1728879630182,6.40380093,2535.3,2534.7,1.5787]
["bitfinex","ETHUSD",1728879630383,3.64273093,2535.3,2534.8,3.0788889]
["bitfinex","ETHUSD",1728879630596,4.30932,2535.5,2534.8,3.0788889]
["bitfinex","ETHUSD",1728879631003,2.76082,2535.5,2534.9,1.5767]
["bitfinex","ETHUSD",1728879631219,2.76082,2535.5,2535.0,0.07888326]
["bitfinex","ETHUSD",1728879631592,5.52171,2535.5,2535.0,0.07888326]
["bitfinex","ETHUSD",1728879631785,5.52169,2535.5,2535.1,0.07731284]
["bitfinex","ETHUSD",1728879631983,3.64273093,2535.6,2535.2,1.5767]
["bitfinex","ETHUSD",1728879632422,6.40348093,2535.6,2535.3,0.07651721]
["bitfinex","ETHUSD",1728879632594,9.16425093,2535.6,2535.3,0.07651721]
["bitfinex","ETHUSD",1728879632794,9.16425093,2535.6,2535.2,1.5767]
["bitfinex","ETHUSD",1728879633132,2.7609,2535.4,2535.3,0.07651721]
["bitfinex","ETHUSD",1728879633286,6.40363093,2535.4,2535.3,0.07651721]
["bitfinex","ETHUSD",1728879633481,2.76142,2535.0,2534.5,1.5767]
["bitfinex","ETHUSD",1728879633723,2.76147,2534.9,2534.6,0.15548894]
["bitfinex","ETHUSD",1728879633929,2.76158,2534.8,2534.6,0.07659069]
["bitfinex","ETHUSD",1728879634291,4.32792,2535.0,2534.6,0.07659069]
["bitfinex","ETHUSD",1728879634618,4.32792,2535.0,2534.6,0.15548896]
["bitfinex","ETHUSD",1728879635325,3.64273093,2535.1,2534.6,0.15548896]
["bitfinex","ETHUSD",1728879635536,3.64273093,2535.1,2534.6,0.07659069]
["bitfinex","ETHUSD",1728879635832,3.64273093,2535.1,2534.6,3.07659069]
["bitfinex","ETHUSD",1728879636528,9.16467093,2535.4,2534.7,1.5383]
["bitfinex","ETHUSD",1728879636684,6.40370093,2535.4,2534.9,1.5383]
["bitfinex","ETHUSD",1728879636890,2.76101,2535.3,2535.0,0.15550775]
["bitfinex","ETHUSD",1728879637111,2.76114,2535.2,2535.0,0.07662036]
["bitfinex","ETHUSD",1728879637722,2.76114,2535.2,2534.8,0.07888918]
["bitfinex","ETHUSD",1728879637929,2.76114,2535.2,2535.1,0.07646055]
["bitfinex","ETHUSD",1728879638243,2.76114,2535.2,2534.8,0.07888918]
["bitfinex","ETHUSD",1728879638437,2.76114,2535.2,2535.1,0.07646055]
["bitfinex","ETHUSD",1728879638933,2.76114,2535.2,2534.7,4.5383]
["bitfinex","ETHUSD",1728879639089,2.76114,2535.2,2535.1,0.07646055]
["bitfinex","ETHUSD",1728879639290,2.76114,2535.2,2534.7,4.5383]
["bitfinex","ETHUSD",1728879639602,3.64273093,2535.4,2534.8,2.91691156]
["bitfinex","ETHUSD",1728879639928,6.40366093,2535.4,2534.9,1.5383]
["bitfinex","ETHUSD",1728879640528,2.76112,2535.2,2535.0,0.07648449]
["bitfinex","ETHUSD",1728879641095,2.76112,2535.2,2534.7,1.5801]
["bitfinex","ETHUSD",1728879641292,2.76112,2535.2,2534.8,0.07653236]
["bitfinex","ETHUSD",1728879641523,2.76112,2535.2,2534.7,1.5801]
["bitfinex","ETHUSD",1728879641833,3.64273093,2535.1,2534.9,0.07650842]
["bitfinex","ETHUSD",1728879642015,6.40405093,2535.1,2534.8,0.07636512]
["bitfinex","ETHUSD",1728879642325,4.35952,2535.6,2534.9,0.07634119]
["bitfinex","ETHUSD",1728879642326,6.40370093,2535.4,2534.9,0.07634119]
["bitfinex","ETHUSD",1728879642494,5.5215,2535.6,2535.0,4.65898742]
["bitfinex","ETHUSD",1728879642694,5.5215,2535.6,2535.1,0.07629332]
["bitfinex","ETHUSD",1728879642924,5.52149,2535.6,2535.1,0.07629332]
["bitfinex","ETHUSD",1728879643132,5.52153,2535.6,2535.1,0.07629332]
["bitfinex","ETHUSD",1728879643295,3.64273093,2535.7,2535.2,0.07888283]
["bitfinex","ETHUSD",1728879643499,3.64273093,2535.7,2535.3,0.07624546]
["bitfinex","ETHUSD",1728879643691,3.64273093,2535.7,2535.2,3.07888283]
["bitfinex","ETHUSD",1728879643930,2.76052,2535.8,2535.3,0.07624546]
["bitfinex","ETHUSD",1728879644241,4.32818,2536.2,2535.5,1.5801]
["bitfinex","ETHUSD",1728879644396,1.5681,2536.5,2535.7,4.3406]
["bitfinex","ETHUSD",1728879644620,1.5681,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1728879644621,4.32781,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1728879644918,2.75991,2536.4,2536.1,0.07576676]
["bitfinex","ETHUSD",1728879645132,2.75991,2536.4,2535.8,5.83931645]
["bitfinex","ETHUSD",1728879645335,2.75991,2536.4,2536.2,0.07574285]
["bitfinex","ETHUSD",1728879645336,2.76002,2536.3,2536.2,0.07574285]
["bitfinex","ETHUSD",1728879645546,6.40254093,2536.4,2535.8,0.07885971]
["bitfinex","ETHUSD",1728879645718,2.75981,2536.4,2536.2,0.07574285]
["bitfinex","ETHUSD",1728879645919,2.75978,2536.5,2535.9,2.76029]
["bitfinex","ETHUSD",1728879646166,2.75978,2536.5,2536.0,0.07579068]
["bitfinex","ETHUSD",1728879646320,2.75984,2536.4,2536.0,0.07579068]
["bitfinex","ETHUSD",1728879646517,2.75965,2536.6,2535.9,2.76035]
["bitfinex","ETHUSD",1728879646721,2.75965,2536.6,2536.1,1.5436]
["bitfinex","ETHUSD",1728879646961,2.75965,2536.6,2536.2,0.07478766]
["bitfinex","ETHUSD",1728879647254,3.64273093,2536.7,2536.3,0.07885082]
["bitfinex","ETHUSD",1728879647463,3.64273093,2536.7,2536.2,0.15363848]
["bitfinex","ETHUSD",1728879647464,2.75939,2536.8,2536.2,2.83480766]
["bitfinex","ETHUSD",1728879647628,9.16119093,2537.0,2536.4,3.07473984]
["bitfinex","ETHUSD",1728879647830,9.16119093,2537.0,2536.5,0.0788416]
["bitfinex","ETHUSD",1728879647831,3.64273093,2537.0,2536.5,0.0788416]
["bitfinex","ETHUSD",1728879648020,3.64273093,2537.0,2536.6,1.5436]
["bitfinex","ETHUSD",1728879648223,2.75927,2536.9,2536.6,1.5436]
["bitfinex","ETHUSD",1728879648417,2.75927,2536.9,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879648650,3.64273093,2537.0,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879649160,2.75907,2537.1,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879649457,2.75934,2536.9,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879650164,7.96234093,2537.1,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879650165,4.31961,2537.1,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879650318,3.64273093,2536.9,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879650524,6.40208093,2536.9,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879651338,2.75938,2536.8,2536.7,0.07466812]
["bitfinex","ETHUSD",1728879651657,2.75938,2536.8,2536.3,1.5677]
["bitfinex","ETHUSD",1728879652170,6.40208093,2536.9,2536.4,0.07473984]
["bitfinex","ETHUSD",1728879652473,3.64273093,2536.6,2536.4,0.07473984]
["bitfinex","ETHUSD",1728879652831,2.7597,2536.5,2536.4,0.07473984]
["bitfinex","ETHUSD",1728879653128,2.75993,2536.3,2535.8,1.5677]
["bitfinex","ETHUSD",1728879653339,3.64273093,2536.3,2535.8,1.5677]
["bitfinex","ETHUSD",1728879653537,6.40265093,2536.3,2535.9,0.07241613]
["bitfinex","ETHUSD",1728879653737,3.64273093,2536.3,2535.9,0.07241613]
["bitfinex","ETHUSD",1728879653965,6.40249093,2536.5,2535.9,0.15127186]
["bitfinex","ETHUSD",1728879654172,3.64273093,2536.5,2536.0,0.07885438]
["bitfinex","ETHUSD",1728879654332,3.64273093,2536.5,2536.0,0.14887246]
["bitfinex","ETHUSD",1728879654760,3.64273093,2536.5,2536.1,0.07884897]
["bitfinex","ETHUSD",1728879655032,3.64273093,2538.0,2536.1,0.07884897]
["bitfinex","ETHUSD",1728879655033,2.75926,2537.0,2536.3,0.55]
["bitfinex","ETHUSD",1728879655264,2.75926,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879655464,3.64273093,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1728879655810,3.64273093,2537.1,2536.6,3.61988505]
["bitfinex","ETHUSD",1728879656458,3.64273093,2537.1,2536.6,0.61988505]
["bitfinex","ETHUSD",1728879656658,3.64273093,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1728879657062,3.64273093,2537.1,2536.8,0.06943575]
["bitfinex","ETHUSD",1728879657377,2.75897,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1728879657539,2.75897,2537.2,2536.9,0.06941186]
["bitfinex","ETHUSD",1728879657740,2.75897,2537.2,2536.8,0.06943575]
["bitfinex","ETHUSD",1728879658048,2.75897,2537.2,2537.0,0.06938796]
["bitfinex","ETHUSD",1728879658380,5.51799,2537.2,2537.1,0.06936406]
["bitfinex","ETHUSD",1728879658747,5.51799,2537.2,2536.5,1.4978]
["bitfinex","ETHUSD",1728879658748,2.75921,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879658973,6.40194093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879659775,2.75897,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1728879660364,3.64273093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879660984,3.64273093,2537.0,2536.6,3.30953]
["bitfinex","ETHUSD",1728879661154,3.64273093,2537.0,2536.6,3.55]
["bitfinex","ETHUSD",1728879661641,4.23006,2537.4,2536.6,3.55]
["bitfinex","ETHUSD",1728879661847,3.64273093,2537.3,2536.6,6.30952]
["bitfinex","ETHUSD",1728879662069,2.75895,2537.2,2536.6,3.55]
["bitfinex","ETHUSD",1728879663796,3.64273093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879664103,6.40197093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879664500,2.75932,2536.9,2536.5,1.4978]
["bitfinex","ETHUSD",1728879664887,3.64273093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879665293,6.40189093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879665499,3.64273093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879666108,6.40190093,2537.0,2536.5,1.4978]
["bitfinex","ETHUSD",1728879666415,3.64273093,2537.0,2536.5,1.57663802]
["bitfinex","ETHUSD",1728879666621,3.64273093,2537.0,2536.5,4.33632802]
["bitfinex","ETHUSD",1728879666913,2.75897,2537.2,2536.5,4.33632802]
["bitfinex","ETHUSD",1728879666914,2.75897,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1728879667288,2.75907,2537.1,2536.5,1.4978]
["bitfinex","ETHUSD",1728879668020,1.5999,2537.5,2536.6,2.1207]
["bitfinex","ETHUSD",1728879668021,5.24263093,2537.5,2536.6,2.1207]
["bitfinex","ETHUSD",1728879668318,1.5251,2537.7,2537.0,1.5707]
["bitfinex","ETHUSD",1728879668517,4.28359,2537.7,2537.0,1.5707]
["bitfinex","ETHUSD",1728879668891,4.28359,2537.7,2537.0,4.32982]
["bitfinex","ETHUSD",1728879669113,7.04209,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879669280,4.28359,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879669477,7.04207,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879669814,4.28358,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879669988,4.28357,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879670424,7.04205,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879671143,4.28357,2537.7,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879671867,2.75822,2537.9,2537.1,3.07881794]
["bitfinex","ETHUSD",1728879671868,2.75823,2537.9,2537.2,1.5129]
["bitfinex","ETHUSD",1728879672160,2.75764,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1728879672161,4.2817,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1728879672355,2.7578,2538.3,2537.7,0.07879625]
["bitfinex","ETHUSD",1728879672513,2.75755,2538.5,2537.8,1.5129]
["bitfinex","ETHUSD",1728879672848,2.75772,2538.4,2537.9,0.14743143]
["bitfinex","ETHUSD",1728879673248,2.75755,2538.5,2537.9,0.14743143]
["bitfinex","ETHUSD",1728879673546,2.75765,2538.4,2537.9,0.14743143]
["bitfinex","ETHUSD",1728879673748,2.75755,2538.5,2537.9,0.14743143]
["bitfinex","ETHUSD",1728879673955,2.75755,2538.5,2538.0,1.5266]
["bitfinex","ETHUSD",1728879674110,2.75755,2538.5,2538.1,0.07879018]
["bitfinex","ETHUSD",1728879674459,2.75735,2538.7,2538.2,0.06787223]
["bitfinex","ETHUSD",1728879675114,2.75714,2538.9,2538.3,1.5266]
["bitfinex","ETHUSD",1728879675450,2.75714,2538.9,2538.4,0.06735596]
["bitfinex","ETHUSD",1728879675978,2.75733,2538.7,2538.4,0.06735596]
["bitfinex","ETHUSD",1728879676255,2.75742,2538.6,2538.4,0.06735596]
["bitfinex","ETHUSD",1728879676555,2.75753,2538.5,2538.4,0.06735596]
["bitfinex","ETHUSD",1728879676911,2.75733,2538.7,2538.4,0.06735596]
["bitfinex","ETHUSD",1728879677118,0.64000609,2538.6,2538.0,4.5288]
["bitfinex","ETHUSD",1728879677411,2.75733,2538.7,2538.0,1.5288]
["bitfinex","ETHUSD",1728879677622,2.75755,2538.5,2538.1,0.06731309]
["bitfinex","ETHUSD",1728879677828,5.51472,2538.7,2538.1,0.06731309]
["bitfinex","ETHUSD",1728879678040,2.75733,2538.7,2538.1,0.06731309]
["bitfinex","ETHUSD",1728879678241,5.51473,2538.7,2538.1,0.06731309]
["bitfinex","ETHUSD",1728879678442,2.75733,2538.7,2538.1,0.06731309]
["bitfinex","ETHUSD",1728879678968,2.75733,2538.7,2538.1,0.14609683]
["bitfinex","ETHUSD",1728879679170,2.75733,2538.7,2538.1,3.14609683]
["bitfinex","ETHUSD",1728879679371,3.64273093,2538.8,2538.2,2.0371]
["bitfinex","ETHUSD",1728879679546,3.64273093,2538.8,2538.2,2.10431118]
["bitfinex","ETHUSD",1728879680344,6.39995093,2538.8,2538.2,2.10431118]
["bitfinex","ETHUSD",1728879680668,3.64273093,2538.8,2538.2,2.10431118]
["bitfinex","ETHUSD",1728879680838,3.64273093,2538.8,2538.3,0.07877739]
["bitfinex","ETHUSD",1728879681039,3.64273093,2538.8,2538.3,0.14596469]
["bitfinex","ETHUSD",1728879681379,2.75715,2538.9,2538.4,1.5152]
["bitfinex","ETHUSD",1728879681671,6.39966093,2539.1,2538.4,1.5152]
["bitfinex","ETHUSD",1728879681826,6.39966093,2539.1,2538.5,0.61713957]
["bitfinex","ETHUSD",1728879682444,6.39966093,2539.1,2538.7,1.5152]
["bitfinex","ETHUSD",1728879682644,6.39943093,2539.3,2538.8,0.07876958]
["bitfinex","ETHUSD",1728879682870,2.75682,2539.2,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879684592,6.39943093,2539.3,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879685493,3.64273093,2539.3,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879685649,2.7567,2539.3,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879685845,6.39943093,2539.3,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879686191,2.7567,2539.3,2538.8,0.14583755]
["bitfinex","ETHUSD",1728879687176,2.7567,2539.3,2538.9,1.5797]
["bitfinex","ETHUSD",1728879687379,2.7567,2539.3,2539.0,0.07876159]
["bitfinex","ETHUSD",1728879687891,2.7567,2539.3,2539.1,0.06627331]
["bitfinex","ETHUSD",1728879688095,2.75677,2539.2,2539.1,0.06627331]
["bitfinex","ETHUSD",1728879688266,2.75677,2539.2,2538.9,1.5797]
["bitfinex","ETHUSD",1728879688444,2.75677,2539.2,2539.1,0.06627331]
["bitfinex","ETHUSD",1728879688650,2.75677,2539.2,2538.9,1.5797]
["bitfinex","ETHUSD",1728879688850,3.64273093,2539.1,2538.9,1.5797]
["bitfinex","ETHUSD",1728879689391,6.39943093,2539.3,2538.9,1.5797]
["bitfinex","ETHUSD",1728879690566,6.52452123,2539.5,2539.0,0.07876374]
["bitfinex","ETHUSD",1728879690868,2.75662,2539.4,2538.9,1.5797]
["bitfinex","ETHUSD",1728879691063,6.52452123,2539.5,2538.9,1.5797]
["bitfinex","ETHUSD",1728879691266,2.75659,2539.4,2539.0,0.07876126]
["bitfinex","ETHUSD",1728879692017,1.4649,2538.9,2538.2,1.5471]
["bitfinex","ETHUSD",1728879692242,3.64273093,2538.5,2538.2,1.5471]
["bitfinex","ETHUSD",1728879692371,3.64273093,2538.7,2538.2,1.5471]
["bitfinex","ETHUSD",1728879692570,2.7574,2538.7,2538.3,0.07878397]
["bitfinex","ETHUSD",1728879692910,6.39987093,2538.9,2538.3,0.07878397]
["bitfinex","ETHUSD",1728879693213,6.40007093,2538.7,2538.2,1.5471]
["bitfinex","ETHUSD",1728879694203,2.75734,2538.7,2538.2,1.5471]
["bitfinex","ETHUSD",1728879694505,2.75722,2538.8,2538.2,1.5471]
["bitfinex","ETHUSD",1728879694801,2.75724,2538.8,2538.2,1.5471]
["bitfinex","ETHUSD",1728879695010,2.75732,2538.7,2538.2,1.5471]
["bitfinex","ETHUSD",1728879695307,0.51985963,2539.5,2538.2,1.5471]
["bitfinex","ETHUSD",1728879695511,0.51985963,2539.5,2539.3,3.55]
["bitfinex","ETHUSD",1728879695512,0.1253103,2539.5,2539.3,3.55]
["bitfinex","ETHUSD",1728879695718,0.1253103,2539.5,2539.4,4.87749326]
["bitfinex","ETHUSD",1728879695874,2.75573,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1728879696217,2.75579,2540.1,2539.9,1.4922]
["bitfinex","ETHUSD",1728879696418,2.7559,2540.0,2539.9,1.4922]
["bitfinex","ETHUSD",1728879696624,2.75602,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1728879696774,2.7559,2540.0,2539.5,0.07874263]
["bitfinex","ETHUSD",1728879696968,2.75601,2539.9,2539.5,0.07874263]
["bitfinex","ETHUSD",1728879697328,2.75601,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1728879697530,2.7559,2540.0,2539.5,0.07874263]
["bitfinex","ETHUSD",1728879698035,2.75602,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1728879698499,2.7559,2540.0,2539.6,1.481]
["bitfinex","ETHUSD",1728879698906,2.75601,2539.9,2539.6,1.481]
["bitfinex","ETHUSD",1728879699100,2.7559,2540.0,2539.6,1.481]
["bitfinex","ETHUSD",1728879699500,2.75601,2539.9,2539.6,1.481]
["bitfinex","ETHUSD",1728879699787,2.75613,2539.8,2539.6,1.481]
["bitfinex","ETHUSD",1728879701217,2.7559,2540.0,2539.6,1.481]
["bitfinex","ETHUSD",1728879701395,2.75603,2539.9,2539.6,1.481]
["bitfinex","ETHUSD",1728879702328,5.51188,2540.0,2539.6,1.481]
["bitfinex","ETHUSD",1728879702500,2.7559,2540.0,2539.6,1.481]
["bitfinex","ETHUSD",1728879702821,2.7559,2540.0,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879703021,5.51189,2540.0,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879703228,2.7559,2540.0,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879703386,2.75602,2539.9,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879703590,2.7559,2540.0,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879703992,2.75612,2539.8,2539.7,0.05883209]
["bitfinex","ETHUSD",1728879706067,2.7563,2539.7,2539.3,1.4668]
["bitfinex","ETHUSD",1728879706636,2.75612,2539.8,2539.3,1.4668]
["bitfinex","ETHUSD",1728879708105,2.75595,2540.0,2539.3,1.4668]
["bitfinex","ETHUSD",1728879708306,2.75595,2540.0,2539.5,1.5675]
["bitfinex","ETHUSD",1728879709060,2.75642,2539.6,2539.4,0.07874487]
["bitfinex","ETHUSD",1728879709352,2.75642,2539.6,2538.7,1.5256]
["bitfinex","ETHUSD",1728879709353,2.7568,2539.2,2538.7,1.5256]
["bitfinex","ETHUSD",1728879709520,5.51326,2539.4,2538.7,1.5256]
["bitfinex","ETHUSD",1728879709905,5.51325,2539.4,2538.7,1.5256]
["bitfinex","ETHUSD",1728879710106,2.7567,2539.3,2538.8,0.07876545]
["bitfinex","ETHUSD",1728879710442,2.7567,2539.3,2538.7,4.5256]
["bitfinex","ETHUSD",1728879710653,2.75662,2539.4,2538.7,4.5256]
["bitfinex","ETHUSD",1728879710807,2.75662,2539.4,2538.8,0.07876548]
["bitfinex","ETHUSD",1728879711240,2.75662,2539.4,2538.7,4.5256]
["bitfinex","ETHUSD",1728879711848,2.75662,2539.4,2538.7,7.28288]
["bitfinex","ETHUSD",1728879712446,7.41085406,2539.6,2538.6,2.75735]
["bitfinex","ETHUSD",1728879712447,5.51279,2539.6,2538.9,4.5739]
["bitfinex","ETHUSD",1728879713012,2.75649,2539.5,2538.9,4.5739]
["bitfinex","ETHUSD",1728879713342,2.75663,2539.4,2538.9,1.5739]
["bitfinex","ETHUSD",1728879714108,2.75681,2539.2,2538.9,1.5739]
["bitfinex","ETHUSD",1728879714405,2.75717,2538.9,2538.6,1.5739]
["bitfinex","ETHUSD",1728879715807,2.75722,2538.8,2538.3,1.5739]
["bitfinex","ETHUSD",1728879716742,2.75717,2538.9,2538.3,1.5739]
["bitfinex","ETHUSD",1728879716938,4.65447406,2539.0,2538.5,1.5739]
["bitfinex","ETHUSD",1728879717160,2.75717,2538.9,2538.5,1.5739]
["bitfinex","ETHUSD",1728879717842,2.75717,2538.9,2538.6,0.04758371]
["bitfinex","ETHUSD",1728879718043,2.7572,2538.8,2538.6,0.04758371]
["bitfinex","ETHUSD",1728879718840,7.41178406,2538.7,2538.6,0.04758371]
["bitfinex","ETHUSD",1728879719367,2.7572,2538.8,2538.6,0.04813914]
["bitfinex","ETHUSD",1728879719684,2.7572,2538.8,2538.3,0.07878086]
["bitfinex","ETHUSD",1728879719904,2.7572,2538.8,2538.7,0.04811528]
["bitfinex","ETHUSD",1728879720084,2.7572,2538.8,2538.3,0.07878086]
["bitfinex","ETHUSD",1728879720287,2.7572,2538.8,2538.7,0.04811528]
["bitfinex","ETHUSD",1728879720493,2.7572,2538.8,2538.2,4.5663]
["bitfinex","ETHUSD",1728879720771,3.6401344,2538.9,2538.3,0.07877903]
["bitfinex","ETHUSD",1728879720979,3.6401344,2538.9,2538.4,0.12696551]
["bitfinex","ETHUSD",1728879721190,3.6401344,2538.9,2538.5,1.543]
["bitfinex","ETHUSD",1728879721489,3.6401344,2538.9,2538.6,0.04813914]
["bitfinex","ETHUSD",1728879722743,3.6401344,2538.9,2538.6,0.12691385]
["bitfinex","ETHUSD",1728879722940,3.6401344,2538.9,2538.6,0.04813914]
["bitfinex","ETHUSD",1728879723180,3.6401344,2538.9,2538.6,0.12691382]
["bitfinex","ETHUSD",1728879723391,6.3973044,2538.9,2538.6,0.04813914]
["bitfinex","ETHUSD",1728879723702,3.6401344,2538.9,2538.6,0.04813914]
["bitfinex","ETHUSD",1728879724808,2.75683,2539.2,2538.6,0.12691389]
["bitfinex","ETHUSD",1728879725016,1.5172,2539.9,2539.0,1.4353]
["bitfinex","ETHUSD",1728879725182,2.7561,2539.9,2539.2,1.4353]
["bitfinex","ETHUSD",1728879725500,2.75609,2539.9,2539.3,0.1245037]
["bitfinex","ETHUSD",1728879725707,4.02947453,2540.1,2539.3,0.1245037]
["bitfinex","ETHUSD",1728879725708,2.75591,2540.0,2539.4,1.4287]
["bitfinex","ETHUSD",1728879726197,2.75591,2540.0,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879726765,2.75594,2540.0,2539.5,0.12443838]
["bitfinex","ETHUSD",1728879727098,2.75594,2540.0,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879728376,6.3959644,2540.1,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879728377,2.75601,2539.9,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879729081,6.3962844,2539.8,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879729270,2.75633,2539.6,2539.5,0.04569488]
["bitfinex","ETHUSD",1728879729602,2.75633,2539.6,2539.2,1.4885]
["bitfinex","ETHUSD",1728879729802,2.75633,2539.6,2539.3,0.04546244]
["bitfinex","ETHUSD",1728879730024,2.75633,2539.6,2539.2,1.4885]
["bitfinex","ETHUSD",1728879730163,2.75633,2539.6,2539.4,0.04543859]
["bitfinex","ETHUSD",1728879730164,2.75646,2539.5,2539.4,0.04543859]
["bitfinex","ETHUSD",1728879730373,2.75698,2539.1,2538.6,1.5539]
["bitfinex","ETHUSD",1728879730615,6.3971144,2539.1,2538.7,0.04564709]
["bitfinex","ETHUSD",1728879730908,2.7572,2538.8,2538.7,0.04564709]
["bitfinex","ETHUSD",1728879731289,2.7572,2538.8,2538.3,1.472]
["bitfinex","ETHUSD",1728879731614,3.6401344,2538.7,2538.4,0.04282511]
["bitfinex","ETHUSD",1728879731815,2.7575,2538.6,2538.4,0.04282511]
["bitfinex","ETHUSD",1728879732223,2.7575,2538.6,2538.3,1.472]
["bitfinex","ETHUSD",1728879732435,3.6401344,2538.7,2538.3,1.472]
["bitfinex","ETHUSD",1728879732741,2.75724,2538.8,2538.4,0.04282511]
["bitfinex","ETHUSD",1728879733598,6.3970344,2539.1,2538.4,0.12160229]
["bitfinex","ETHUSD",1728879733798,2.7569,2539.1,2538.5,1.4905]
["bitfinex","ETHUSD",1728879734044,2.7569,2539.1,2538.6,0.12166076]
["bitfinex","ETHUSD",1728879734594,5.51342,2539.3,2538.6,0.12166076]
["bitfinex","ETHUSD",1728879734840,2.75684,2539.2,2538.7,1.4956]
["bitfinex","ETHUSD",1728879735231,2.75666,2539.3,2538.8,0.04283865]
["bitfinex","ETHUSD",1728879735232,2.7569,2539.1,2538.8,0.04283865]
["bitfinex","ETHUSD",1728879735605,2.7569,2539.1,2538.7,1.4956]
["bitfinex","ETHUSD",1728879735948,2.75666,2539.3,2538.8,0.12160811]
["bitfinex","ETHUSD",1728879736604,2.75686,2539.2,2538.8,0.04283865]
["bitfinex","ETHUSD",1728879736935,2.75686,2539.2,2538.7,1.4956]
["bitfinex","ETHUSD",1728879737140,2.75688,2539.1,2538.9,0.04281479]
["bitfinex","ETHUSD",1728879737309,2.75688,2539.1,2538.8,0.04283865]
["bitfinex","ETHUSD",1728879737517,5.51386,2539.1,2539.0,0.04279093]
["bitfinex","ETHUSD",1728879737732,2.75688,2539.1,2538.9,0.04281479]
["bitfinex","ETHUSD",1728879738034,2.75688,2539.1,2539.0,0.04279093]
["bitfinex","ETHUSD",1728879738425,2.75721,2538.8,2538.4,1.5667]
["bitfinex","ETHUSD",1728879738801,2.75733,2538.7,2538.4,1.5667]
["bitfinex","ETHUSD",1728879739205,2.75721,2538.8,2538.4,1.5667]
["bitfinex","ETHUSD",1728879742044,2.75731,2538.7,2538.0,1.4986]
["bitfinex","ETHUSD",1728879742215,4.65823894,2538.9,2538.0,1.4986]
["bitfinex","ETHUSD",1728879742216,2.75765,2538.4,2538.0,1.4986]
["bitfinex","ETHUSD",1728879742605,7.41567894,2538.6,2538.0,1.4986]
["bitfinex","ETHUSD",1728879743006,1.5002,2538.5,2538.0,1.4986]
["bitfinex","ETHUSD",1728879743249,2.75787,2538.2,2538.0,1.4986]
["bitfinex","ETHUSD",1728879743454,2.75818,2537.9,2537.8,1.4986]
["bitfinex","ETHUSD",1728879743655,2.75807,2538.0,2537.5,1.5811]
["bitfinex","ETHUSD",1728879744249,2.75807,2538.0,2537.6,0.03942476]
["bitfinex","ETHUSD",1728879744448,2.75807,2538.0,2537.6,0.1182292]
["bitfinex","ETHUSD",1728879744650,2.75807,2538.0,2537.6,0.03942476]
["bitfinex","ETHUSD",1728879744965,7.41630894,2538.0,2537.6,0.03942476]
["bitfinex","ETHUSD",1728879745244,7.41663894,2537.7,2537.6,0.03942476]
["bitfinex","ETHUSD",1728879745459,8.88973894,2537.7,2537.6,0.03942476]
["bitfinex","ETHUSD",1728879745748,5.51871,2536.9,2536.6,1.5818]
["bitfinex","ETHUSD",1728879745955,2.75935,2536.9,2536.6,1.5818]
["bitfinex","ETHUSD",1728879746106,2.75945,2536.8,2536.7,0.03714584]
["bitfinex","ETHUSD",1728879746306,7.41768894,2536.8,2536.7,0.03714584]
["bitfinex","ETHUSD",1728879746627,5.51959,2536.5,2535.9,1.53]
["bitfinex","ETHUSD",1728879746834,2.75981,2536.4,2535.9,1.53]
["bitfinex","ETHUSD",1728879747013,2.75979,2536.5,2536.0,0.11746474]
["bitfinex","ETHUSD",1728879747206,2.7596,2536.6,2536.0,0.11746474]
["bitfinex","ETHUSD",1728879747639,2.7596,2536.6,2536.0,3.55440176]
["bitfinex","ETHUSD",1728879747817,2.7596,2536.6,2536.0,0.47554749]
["bitfinex","ETHUSD",1728879748141,2.75971,2536.5,2536.0,0.03861047]
["bitfinex","ETHUSD",1728879748508,2.7596,2536.6,2536.0,0.06520835]
["bitfinex","ETHUSD",1728879748708,2.75982,2536.4,2536.0,0.06520835]
["bitfinex","ETHUSD",1728879749251,6.15803894,2536.5,2536.0,0.06520835]
["bitfinex","ETHUSD",1728879749406,2.76013,2536.2,2536.0,0.06520835]
["bitfinex","ETHUSD",1728879749602,2.76013,2536.2,2535.6,1.486]
["bitfinex","ETHUSD",1728879749843,7.41859894,2535.9,2535.7,0.06538772]
["bitfinex","ETHUSD",1728879750067,0.74185989,2535.8,2535.7,0.06538772]
["bitfinex","ETHUSD",1728879750225,7.41859894,2535.9,2535.3,1.5235]
["bitfinex","ETHUSD",1728879750429,7.41859894,2535.9,2535.4,0.07887461]
["bitfinex","ETHUSD",1728879750739,7.41859894,2535.9,2535.4,0.1443969]
["bitfinex","ETHUSD",1728879751079,2.76017,2536.1,2535.4,0.1443969]
["bitfinex","ETHUSD",1728879751290,4.65823894,2536.2,2535.4,5.9051869]
["bitfinex","ETHUSD",1728879751759,4.65823894,2536.2,2535.4,5.82631229]
["bitfinex","ETHUSD",1728879751930,4.65823894,2536.2,2535.5,0.07886521]
["bitfinex","ETHUSD",1728879752130,4.65823894,2536.2,2535.6,0.07886526]
["bitfinex","ETHUSD",1728879752444,2.75997,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1728879752851,2.75997,2536.3,2535.8,0.06534287]
["bitfinex","ETHUSD",1728879753225,2.76004,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1728879753569,3.92774489,2536.3,2535.9,0.06529803]
["bitfinex","ETHUSD",1728879753720,3.92774489,2536.3,2535.8,0.06534287]
["bitfinex","ETHUSD",1728879753927,3.92774489,2536.3,2536.0,0.06525318]
["bitfinex","ETHUSD",1728879754126,3.92774489,2536.3,2535.9,0.06529803]
["bitfinex","ETHUSD",1728879754427,3.92774489,2536.3,2536.0,0.06525318]
["bitfinex","ETHUSD",1728879754760,1.4998,2536.5,2536.0,0.06525318]
["bitfinex","ETHUSD",1728879754970,2.75953,2536.7,2536.0,0.55]
["bitfinex","ETHUSD",1728879755130,2.75939,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1728879755332,2.75939,2536.8,2536.2,3.62884979]
["bitfinex","ETHUSD",1728879755555,2.75939,2536.8,2536.3,0.03870281]
["bitfinex","ETHUSD",1728879755756,2.75931,2536.9,2536.3,0.03870281]
["bitfinex","ETHUSD",1728879755920,2.75931,2536.9,2536.2,3.62884979]
["bitfinex","ETHUSD",1728879756120,2.75931,2536.9,2536.4,0.0386772]
["bitfinex","ETHUSD",1728879756361,2.75938,2536.8,2536.3,0.03870281]
["bitfinex","ETHUSD",1728879756662,2.75938,2536.8,2536.2,3.62884979]
["bitfinex","ETHUSD",1728879756663,2.75938,2536.8,2536.4,0.0386772]
["bitfinex","ETHUSD",1728879756864,8.92592894,2537.1,2536.4,0.0386772]
["bitfinex","ETHUSD",1728879757036,0.39167256,2537.4,2536.6,0.55]
["bitfinex","ETHUSD",1728879757037,2.75886,2537.3,2536.6,0.55]
["bitfinex","ETHUSD",1728879757240,2.75886,2537.3,2536.6,0.62883574]
["bitfinex","ETHUSD",1728879757579,2.75886,2537.3,2536.7,0.03860036]
["bitfinex","ETHUSD",1728879757886,4.28723,2537.4,2536.7,2.79807036]
["bitfinex","ETHUSD",1728879758084,1.5285,2537.4,2536.7,2.79807036]
["bitfinex","ETHUSD",1728879758285,1.5285,2537.4,2536.8,3.38819545]
["bitfinex","ETHUSD",1728879758696,2.75865,2537.5,2536.9,0.03683647]
["bitfinex","ETHUSD",1728879758901,1.5285,2537.7,2537.1,1.5677]
["bitfinex","ETHUSD",1728879759191,1.5285,2537.7,2537.1,4.32675]
["bitfinex","ETHUSD",1728879759491,0.74163089,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1728879759798,1.4993,2538.1,2537.5,2.75861]
["bitfinex","ETHUSD",1728879760146,7.41602894,2538.3,2537.6,2.79487092]
["bitfinex","ETHUSD",1728879760560,2.75779,2538.3,2537.6,2.79487092]
["bitfinex","ETHUSD",1728879760898,0.60186217,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1728879760899,2.75739,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1728879761052,3.99203328,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1728879761386,2.75744,2538.6,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879763386,1.23464328,2538.7,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879763584,3.99197328,2538.7,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879764105,6.74938328,2538.7,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879764593,2.75743,2538.6,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879765276,2.75772,2538.4,2538.2,0.03862268]
["bitfinex","ETHUSD",1728879765481,2.75772,2538.4,2537.7,7.22736]
["bitfinex","ETHUSD",1728879765482,2.75768,2538.4,2537.7,4.469]
["bitfinex","ETHUSD",1728879765670,2.75768,2538.4,2537.5,2.75859]
["bitfinex","ETHUSD",1728879765671,2.75798,2538.1,2537.5,2.75859]
["bitfinex","ETHUSD",1728879766595,2.75795,2538.2,2537.5,2.75859]
["bitfinex","ETHUSD",1728879766860,3.92039589,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1728879767295,3.92039589,2538.2,2537.6,3.55]
["bitfinex","ETHUSD",1728879767469,2.75798,2538.1,2537.6,3.55]
["bitfinex","ETHUSD",1728879767874,2.75798,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1728879768103,2.75798,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728879768411,4.03670148,2538.1,2537.5,3.30862]
["bitfinex","ETHUSD",1728879768608,4.03670148,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1728879768609,1.27872148,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1728879768917,2.75767,2538.4,2537.7,3.30831]
["bitfinex","ETHUSD",1728879769284,2.75767,2538.4,2537.7,6.06662]
["bitfinex","ETHUSD",1728879769797,2.75767,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1728879770116,4.65823894,2538.3,2537.7,3.30836]
["bitfinex","ETHUSD",1728879770473,2.75767,2538.4,2537.9,1.4353]
["bitfinex","ETHUSD",1728879771408,2.75775,2538.3,2537.9,1.4353]
["bitfinex","ETHUSD",1728879772368,2.75775,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1728879773105,2.75775,2538.3,2537.6,1.4409]
["bitfinex","ETHUSD",1728879773106,4.65823894,2538.3,2537.6,1.4409]
["bitfinex","ETHUSD",1728879773306,2.75818,2537.9,2537.6,1.4409]
["bitfinex","ETHUSD",1728879773710,2.75804,2538.1,2537.6,1.4409]
["bitfinex","ETHUSD",1728879774211,4.65823894,2537.9,2536.7,1.4409]
["bitfinex","ETHUSD",1728879774513,2.75884,2537.3,2536.7,4.2003]
["bitfinex","ETHUSD",1728879774815,0.551749,2537.3,2536.7,4.2003]
["bitfinex","ETHUSD",1728879775013,2.75804,2538.1,2537.1,1.483]
["bitfinex","ETHUSD",1728879775315,2.75832,2537.8,2537.1,4.24197]
["bitfinex","ETHUSD",1728879775471,2.75832,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1728879776011,2.75832,2537.8,2537.2,2.75892]
["bitfinex","ETHUSD",1728879776358,7.41655894,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1728879777128,2.75832,2537.8,2537.3,0.62881472]
["bitfinex","ETHUSD",1728879777418,2.75823,2537.9,2537.3,0.62881472]
["bitfinex","ETHUSD",1728879777572,2.75823,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1728879778518,1.94552389,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1728879778519,0.46582389,2538.2,2537.6,2.7585]
["bitfinex","ETHUSD",1728879778819,2.75782,2538.3,2537.7,3.30833]
["bitfinex","ETHUSD",1728879779887,4.65823894,2538.1,2537.3,1.506]
["bitfinex","ETHUSD",1728879780105,2.75826,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728879780307,2.75826,2537.9,2537.4,3.62881293]
["bitfinex","ETHUSD",1728879780500,2.75826,2537.9,2537.4,3.55]
["bitfinex","ETHUSD",1728879780923,2.75826,2537.9,2537.4,3.62881294]
["bitfinex","ETHUSD",1728879781129,2.75826,2537.9,2537.4,3.55]
["bitfinex","ETHUSD",1728879781634,2.75847,2537.7,2537.3,1.506]
["bitfinex","ETHUSD",1728879782397,2.75847,2537.7,2537.0,2.75914]
["bitfinex","ETHUSD",1728879782641,1.61823402,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1728879782815,2.75824,2537.9,2537.2,2.75893]
["bitfinex","ETHUSD",1728879783141,4.65823894,2538.1,2537.2,2.75893]
["bitfinex","ETHUSD",1728879783142,5.51607,2538.1,2537.5,1.506]
["bitfinex","ETHUSD",1728879783342,2.75778,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1728879783506,4.65823894,2538.4,2537.6,3.30843]
["bitfinex","ETHUSD",1728879784201,2.75782,2538.3,2537.6,6.06687]
["bitfinex","ETHUSD",1728879784401,5.51565,2538.3,2537.6,3.30843]
["bitfinex","ETHUSD",1728879785530,2.75782,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1728879785732,2.75782,2538.3,2537.6,3.3085]
["bitfinex","ETHUSD",1728879786439,4.65823894,2538.4,2537.6,3.3085]
["bitfinex","ETHUSD",1728879787133,4.65823894,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1728879787338,2.75804,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1728879787742,2.75804,2538.1,2537.5,1.506]
["bitfinex","ETHUSD",1728879787941,2.75827,2537.9,2537.5,1.506]
["bitfinex","ETHUSD",1728879788324,2.75832,2537.8,2537.5,1.506]
["bitfinex","ETHUSD",1728879788741,2.75827,2537.9,2537.5,1.506]
["bitfinex","ETHUSD",1728879789154,1.01745089,2537.9,2537.5,1.506]
["bitfinex","ETHUSD",1728879789337,2.75863,2537.5,2537.2,1.5538]
["bitfinex","ETHUSD",1728879789523,2.75883,2537.3,2537.2,1.5538]
["bitfinex","ETHUSD",1728879789873,7.41686894,2537.5,2536.8,2.75936]
["bitfinex","ETHUSD",1728879790464,2.75844,2537.7,2536.8,2.75936]
["bitfinex","ETHUSD",1728879790465,2.75844,2537.7,2536.8,2.8381887]
["bitfinex","ETHUSD",1728879790761,2.75862,2537.5,2536.9,2.75926]
["bitfinex","ETHUSD",1728879791051,2.75844,2537.7,2537.1,1.5763]
["bitfinex","ETHUSD",1728879791261,2.36342979,2537.7,2537.1,1.5763]
["bitfinex","ETHUSD",1728879792128,2.36342979,2537.7,2537.1,4.33534]
["bitfinex","ETHUSD",1728879792331,2.36342979,2537.7,2537.1,1.5763]
["bitfinex","ETHUSD",1728879792516,1.4453,2538.0,2537.2,0.62882283]
["bitfinex","ETHUSD",1728879792720,1.1382999,2538.0,2537.4,2.75872]
["bitfinex","ETHUSD",1728879792953,2.75801,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728879793514,2.75808,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1728879793717,2.46419706,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728879794072,2.46419706,2538.1,2537.5,3.3086]
["bitfinex","ETHUSD",1728879794256,2.75729,2538.8,2537.9,1.4691]
["bitfinex","ETHUSD",1728879794420,10.20716466,2540.1,2538.6,2.75738]
["bitfinex","ETHUSD",1728879794421,2.75681,2539.2,2538.6,2.75738]
["bitfinex","ETHUSD",1728879794768,2.75681,2539.2,2538.5,4.22656]
["bitfinex","ETHUSD",1728879795850,2.75681,2539.2,2538.5,6.98401]
["bitfinex","ETHUSD",1728879796081,2.75681,2539.2,2538.5,4.22655]
["bitfinex","ETHUSD",1728879796374,2.75681,2539.2,2538.6,2.75739]
["bitfinex","ETHUSD",1728879796577,7.41532894,2539.0,2538.3,0.54544061]
["bitfinex","ETHUSD",1728879796896,2.75718,2538.9,2538.3,0.54544061]
["bitfinex","ETHUSD",1728879797181,2.75718,2538.9,2538.3,0.80750982]
["bitfinex","ETHUSD",1728879797773,2.75718,2538.9,2538.3,4.08192607]
["bitfinex","ETHUSD",1728879798489,2.75721,2538.8,2538.3,1.08192607]
["bitfinex","ETHUSD",1728879799190,2.75718,2538.9,2538.3,1.34086976]
["bitfinex","ETHUSD",1728879799391,2.75709,2539.0,2538.3,4.09860976]
["bitfinex","ETHUSD",1728879799554,2.75709,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1728879800353,2.75694,2539.1,2538.6,1.581]
["bitfinex","ETHUSD",1728879800562,2.75699,2539.0,2538.6,1.581]
["bitfinex","ETHUSD",1728879801989,3.45941,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1728879802190,2.75726,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1728879803163,3.45946,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1728879803366,2.75704,2539.0,2538.4,5.75756]
["bitfinex","ETHUSD",1728879804210,2.75704,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1728879804495,5.51413,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1728879804921,2.7573,2538.8,2538.3,3.80787309]
["bitfinex","ETHUSD",1728879806493,2.75702,2539.0,2538.3,3.80787309]
["bitfinex","ETHUSD",1728879806691,2.75681,2539.2,2538.4,6.30753]
["bitfinex","ETHUSD",1728879806896,2.75694,2539.1,2538.4,6.30753]
["bitfinex","ETHUSD",1728879807256,2.75694,2539.1,2538.5,1.5627]
["bitfinex","ETHUSD",1728879807904,2.75688,2539.1,2538.5,1.6414795]
["bitfinex","ETHUSD",1728879808252,2.75681,2539.2,2538.5,1.6414795]
["bitfinex","ETHUSD",1728879808481,2.75681,2539.2,2538.5,4.3990095]
["bitfinex","ETHUSD",1728879808804,2.75683,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728879809906,5.51368,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728879810062,2.75683,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728879810401,2.75717,2538.9,2538.5,1.5627]
["bitfinex","ETHUSD",1728879810699,5.51433,2538.9,2538.5,1.5627]
["bitfinex","ETHUSD",1728879811059,2.75716,2538.9,2538.5,1.5627]
["bitfinex","ETHUSD",1728879811597,2.75722,2538.8,2538.5,1.5627]
["bitfinex","ETHUSD",1728879811763,2.75716,2538.9,2538.5,1.5627]
["bitfinex","ETHUSD",1728879814209,2.75742,2538.6,2538.3,3.89237309]
["bitfinex","ETHUSD",1728879814358,2.75764,2538.4,2538.3,5.31857309]
["bitfinex","ETHUSD",1728879814556,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879814761,3.309157,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879816599,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879816765,2.75753,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879816960,2.75717,2538.9,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879818100,2.75721,2538.8,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879818300,2.75732,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879818673,3.308769,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879818875,2.75743,2538.6,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879820004,3.308769,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879820503,2.75759,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879820705,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879820871,3.309163,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879821072,0.551523,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879821373,6.066219,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879821593,3.308819,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879822108,6.066219,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879822270,3.308819,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879822605,6.066229,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879822782,2.75745,2538.6,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879823502,3.308819,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879823907,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879825588,4.30887,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879825817,2.75757,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879826518,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879828322,4.23434,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879828543,5.43244308,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879833205,4.23434,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879833539,1.4767,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879833826,5.51518,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879834031,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879834593,2.75757,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879834791,3.50139119,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879835616,2.75764,2538.4,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879837151,3.50139119,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879837445,0.74382119,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879837746,3.50135119,2538.5,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879840932,4.28955,2538.9,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879841132,4.28955,2538.9,2538.3,5.07622309]
["bitfinex","ETHUSD",1728879841460,2.75721,2538.8,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879842301,2.75734,2538.7,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879842535,2.75721,2538.8,2538.3,2.31857309]
["bitfinex","ETHUSD",1728879842734,3.14932806,2539.0,2538.3,5.07629309]
["bitfinex","ETHUSD",1728879842956,4.26891,2539.2,2538.5,2.75745]
["bitfinex","ETHUSD",1728879843152,3.64143735,2539.5,2539.0,1.6221]
["bitfinex","ETHUSD",1728879843452,3.64143735,2539.5,2539.0,4.37907]
["bitfinex","ETHUSD",1728879843806,6.39788735,2539.5,2539.0,1.6221]
["bitfinex","ETHUSD",1728879844011,2.75656,2539.4,2539.0,1.6221]
["bitfinex","ETHUSD",1728879844744,3.64143735,2539.5,2539.0,1.6221]
["bitfinex","ETHUSD",1728879844948,3.64143735,2539.5,2539.0,4.37907]
["bitfinex","ETHUSD",1728879845862,6.39792735,2539.5,2539.0,1.6221]
["bitfinex","ETHUSD",1728879846734,3.14933723,2539.7,2539.0,1.6221]
["bitfinex","ETHUSD",1728879846917,2.75596,2540.0,2539.0,1.6221]
["bitfinex","ETHUSD",1728879847243,2.75613,2539.8,2539.1,4.5669]
["bitfinex","ETHUSD",1728879847429,6.39756735,2539.8,2539.1,1.5669]
["bitfinex","ETHUSD",1728879847634,2.75634,2539.6,2539.1,1.5669]
["bitfinex","ETHUSD",1728879848568,2.75656,2539.4,2539.1,1.5669]
["bitfinex","ETHUSD",1728879849232,2.75634,2539.6,2539.1,1.5669]
["bitfinex","ETHUSD",1728879849432,5.51277,2539.6,2539.1,1.5669]
["bitfinex","ETHUSD",1728879849669,2.75634,2539.6,2539.1,1.5669]
["bitfinex","ETHUSD",1728879849870,2.75646,2539.5,2539.1,1.5669]
["bitfinex","ETHUSD",1728879850550,2.75658,2539.4,2539.1,1.5669]
["bitfinex","ETHUSD",1728879851364,2.75658,2539.4,2538.6,2.75734]
["bitfinex","ETHUSD",1728879851365,2.75677,2539.2,2538.6,1.4968]
["bitfinex","ETHUSD",1728879851535,2.75705,2539.0,2538.6,1.4968]
["bitfinex","ETHUSD",1728879851865,9.15506735,2539.2,2538.6,1.4968]
["bitfinex","ETHUSD",1728879852164,6.39820735,2539.2,2538.6,1.4968]
["bitfinex","ETHUSD",1728879852570,2.75659,2539.4,2538.7,1.4968]
["bitfinex","ETHUSD",1728879852760,2.75659,2539.4,2538.7,4.4968]
["bitfinex","ETHUSD",1728879854055,5.51323,2539.4,2538.7,4.4968]
["bitfinex","ETHUSD",1728879854263,2.75659,2539.4,2538.7,4.4968]
["bitfinex","ETHUSD",1728879854457,5.51323,2539.4,2538.7,4.4968]
["bitfinex","ETHUSD",1728879854631,2.75659,2539.4,2538.7,4.4968]
["bitfinex","ETHUSD",1728879855460,2.75659,2539.4,2538.8,1.4665]
["bitfinex","ETHUSD",1728879856230,3.64143735,2539.5,2538.8,1.4665]
["bitfinex","ETHUSD",1728879856434,3.64143735,2539.5,2538.9,1.4665]
["bitfinex","ETHUSD",1728879856663,6.39792735,2539.5,2538.9,1.4665]
["bitfinex","ETHUSD",1728879856939,2.75638,2539.6,2538.9,1.4665]
["bitfinex","ETHUSD",1728879856940,2.75638,2539.6,2539.1,1.4665]
["bitfinex","ETHUSD",1728879858660,6.39759735,2539.8,2539.1,1.4665]
["bitfinex","ETHUSD",1728879858859,2.75634,2539.6,2539.1,1.4665]
["bitfinex","ETHUSD",1728879860282,2.75658,2539.4,2539.1,1.4665]
["bitfinex","ETHUSD",1728879863483,2.75652,2539.5,2539.1,1.4665]
["bitfinex","ETHUSD",1728879864180,2.75638,2539.6,2539.1,1.4665]
["bitfinex","ETHUSD",1728879864685,2.75646,2539.5,2539.1,1.4665]
["bitfinex","ETHUSD",1728879865085,2.75638,2539.6,2539.1,1.4665]
["bitfinex","ETHUSD",1728879865582,6.39758735,2539.8,2539.1,1.4665]
["bitfinex","ETHUSD",1728879865785,6.39758735,2539.8,2539.1,7.22336]
["bitfinex","ETHUSD",1728879865985,2.75624,2539.7,2539.1,4.4665]
["bitfinex","ETHUSD",1728879866882,6.39758735,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879867182,9.15378735,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879867356,6.39758735,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879867557,2.75623,2539.7,2539.1,4.4665]
["bitfinex","ETHUSD",1728879867768,2.75636,2539.6,2539.1,1.4665]
["bitfinex","ETHUSD",1728879869550,6.39758735,2539.8,2539.1,1.4665]
["bitfinex","ETHUSD",1728879869551,9.15377735,2539.8,2539.1,1.4665]
["bitfinex","ETHUSD",1728879869753,9.15377735,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879871387,2.75623,2539.7,2539.1,4.4665]
["bitfinex","ETHUSD",1728879872216,6.39758735,2539.8,2539.1,7.22331]
["bitfinex","ETHUSD",1728879874708,2.75615,2539.8,2539.2,2.75676]
["bitfinex","ETHUSD",1728879875097,2.75625,2539.7,2539.1,4.4665]
["bitfinex","ETHUSD",1728879876680,2.75615,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879877077,5.51235,2539.8,2539.1,4.4665]
["bitfinex","ETHUSD",1728879877621,2.75615,2539.8,2539.2,5.1065]
["bitfinex","ETHUSD",1728879877775,2.75624,2539.7,2539.2,2.1065]
["bitfinex","ETHUSD",1728879878480,2.75615,2539.8,2539.2,2.1065]
["bitfinex","ETHUSD",1728879879301,6.39738735,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1728879879302,2.75595,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1728879879507,2.75573,2540.2,2539.6,1.4664]
["bitfinex","ETHUSD",1728879879687,2.75558,2540.3,2539.7,1.4664]
["bitfinex","ETHUSD",1728879879889,2.75569,2540.2,2539.7,4.4664]
["bitfinex","ETHUSD",1728879880126,2.75569,2540.2,2539.7,1.4664]
["bitfinex","ETHUSD",1728879881794,2.75551,2540.4,2539.7,4.4664]
["bitfinex","ETHUSD",1728879881795,2.75558,2540.3,2539.7,4.4664]
["bitfinex","ETHUSD",1728879883380,2.75558,2540.3,2539.8,4.5476]
["bitfinex","ETHUSD",1728879883624,2.75558,2540.3,2539.8,1.5476]
["bitfinex","ETHUSD",1728879883922,2.75571,2540.2,2539.8,1.5476]
["bitfinex","ETHUSD",1728879884824,2.75551,2540.4,2539.8,1.5476]
["bitfinex","ETHUSD",1728879886224,5.51107,2540.4,2539.8,1.5476]
["bitfinex","ETHUSD",1728879886526,2.7557,2540.2,2539.8,1.5476]
["bitfinex","ETHUSD",1728879886723,2.75539,2540.5,2539.9,1.5476]
["bitfinex","ETHUSD",1728879887286,2.75548,2540.4,2539.9,1.5476]
["bitfinex","ETHUSD",1728879887728,6.39691735,2540.4,2539.9,1.5476]
["bitfinex","ETHUSD",1728879888087,2.75565,2540.3,2539.9,1.5476]
["bitfinex","ETHUSD",1728879888924,2.7557,2540.2,2539.9,1.5476]
["bitfinex","ETHUSD",1728879889085,5.51147,2540.2,2539.9,1.5476]
["bitfinex","ETHUSD",1728879889289,5.51147,2540.2,2539.5,3.12331708]
["bitfinex","ETHUSD",1728879889290,3.64143735,2540.1,2539.4,1.60641708]
["bitfinex","ETHUSD",1728879889489,2.7563,2539.7,2539.4,1.4831]
["bitfinex","ETHUSD",1728879889732,5.13350073,2540.2,2539.4,1.4831]
["bitfinex","ETHUSD",1728879889733,0.91529073,2540.2,2539.4,1.4831]
["bitfinex","ETHUSD",1728879889939,2.75586,2540.1,2539.4,1.4831]
["bitfinex","ETHUSD",1728879890438,2.75586,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879890989,5.51175,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879891222,2.75586,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879892289,2.75592,2540.0,2539.5,1.5717]
["bitfinex","ETHUSD",1728879892800,2.75586,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879893226,2.75591,2540.0,2539.5,1.5717]
["bitfinex","ETHUSD",1728879894786,2.75586,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879894986,5.51174,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879895194,2.75597,2540.0,2539.5,1.5717]
["bitfinex","ETHUSD",1728879895828,2.75586,2540.1,2539.5,1.5717]
["bitfinex","ETHUSD",1728879896032,2.75591,2540.0,2539.5,1.5717]
["bitfinex","ETHUSD",1728879896594,2.75602,2539.9,2539.5,1.69502889]
["bitfinex","ETHUSD",1728879896839,2.75602,2539.9,2539.5,1.5717]
["bitfinex","ETHUSD",1728879896991,2.75613,2539.8,2539.5,1.5717]
["bitfinex","ETHUSD",1728879897820,2.75623,2539.7,2539.5,1.5717]
["bitfinex","ETHUSD",1728879898025,2.75602,2539.9,2539.5,1.5717]
["bitfinex","ETHUSD",1728879898241,5.5121,2539.9,2539.5,1.5717]
["bitfinex","ETHUSD",1728879898735,2.75602,2539.9,2539.5,1.5717]
["bitfinex","ETHUSD",1728879899100,2.75612,2539.8,2539.5,1.5717]
["bitfinex","ETHUSD",1728879899300,2.75602,2539.9,2539.5,1.5717]
["bitfinex","ETHUSD",1728879899497,2.75612,2539.8,2539.5,1.5717]
["bitfinex","ETHUSD",1728879900352,2.75625,2539.7,2539.5,1.5717]
["bitfinex","ETHUSD",1728879900843,2.75625,2539.7,2539.3,1.6032]
["bitfinex","ETHUSD",1728879901368,3.307587,2539.6,2539.3,1.6032]
["bitfinex","ETHUSD",1728879902531,6.39776735,2539.7,2539.3,1.6032]
["bitfinex","ETHUSD",1728879903354,2.75634,2539.6,2539.3,1.6032]
["bitfinex","ETHUSD",1728879903649,2.75651,2539.5,2539.3,1.6032]
["bitfinex","ETHUSD",1728879904518,2.75645,2539.5,2539.1,1.4891]
["bitfinex","ETHUSD",1728879904921,2.75667,2539.3,2539.1,1.4891]
["bitfinex","ETHUSD",1728879905323,2.47336628,2539.5,2539.1,1.4891]
["bitfinex","ETHUSD",1728879905645,2.75647,2539.5,2539.1,1.4891]
["bitfinex","ETHUSD",1728879907045,9.15401735,2539.7,2539.1,1.4891]
["bitfinex","ETHUSD",1728879907244,6.39749735,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1728879907553,2.75619,2539.8,2539.3,1.4718]
["bitfinex","ETHUSD",1728879907857,2.75623,2539.7,2539.3,1.4718]
["bitfinex","ETHUSD",1728879908425,2.75606,2539.9,2539.3,1.4718]
["bitfinex","ETHUSD",1728879908622,2.49370311,2539.9,2539.3,1.4718]
["bitfinex","ETHUSD",1728879908866,5.24978311,2539.9,2539.3,1.4718]
["bitfinex","ETHUSD",1728879909366,6.39728735,2540.1,2539.3,1.4718]
["bitfinex","ETHUSD",1728879909674,5.51172,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879909966,2.75585,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879910135,2.48151375,2540.0,2539.5,1.4718]
["bitfinex","ETHUSD",1728879910560,2.75585,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879911762,2.75594,2540.0,2539.5,1.4718]
["bitfinex","ETHUSD",1728879912139,2.75603,2539.9,2539.5,1.4718]
["bitfinex","ETHUSD",1728879912534,5.51173,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879912735,5.25889687,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879912965,2.75597,2540.0,2539.5,1.4718]
["bitfinex","ETHUSD",1728879913166,2.75602,2539.9,2539.5,1.4718]
["bitfinex","ETHUSD",1728879913459,2.50421477,2539.9,2539.5,1.4718]
["bitfinex","ETHUSD",1728879914648,5.25889687,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879914847,5.25887687,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879915265,2.75594,2540.0,2539.5,1.4718]
["bitfinex","ETHUSD",1728879915651,2.75603,2539.9,2539.5,1.4718]
["bitfinex","ETHUSD",1728879916582,2.51847365,2539.9,2539.5,1.4718]
["bitfinex","ETHUSD",1728879916779,2.50301687,2540.1,2539.5,1.4718]
["bitfinex","ETHUSD",1728879917071,2.50301687,2540.1,2539.6,1.5112]
["bitfinex","ETHUSD",1728879917681,2.75597,2540.0,2539.6,1.5112]
["bitfinex","ETHUSD",1728879917834,2.75595,2540.0,2539.6,1.5112]
["bitfinex","ETHUSD",1728879918167,2.75603,2539.9,2539.6,1.5112]
["bitfinex","ETHUSD",1728879918335,2.75618,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879918731,2.75603,2539.9,2539.6,1.5112]
["bitfinex","ETHUSD",1728879918967,2.75585,2540.1,2539.6,1.5112]
["bitfinex","ETHUSD",1728879919368,2.75593,2540.0,2539.6,1.5112]
["bitfinex","ETHUSD",1728879919734,5.51174,2540.1,2539.6,1.5112]
["bitfinex","ETHUSD",1728879919943,2.75602,2539.9,2539.6,1.5112]
["bitfinex","ETHUSD",1728879920387,5.51212,2539.9,2539.6,1.5112]
["bitfinex","ETHUSD",1728879920570,2.75618,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879920755,2.75612,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879920965,2.75602,2539.9,2539.6,1.5112]
["bitfinex","ETHUSD",1728879921160,2.7562,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879921548,2.75623,2539.7,2539.6,1.5112]
["bitfinex","ETHUSD",1728879922387,2.54697849,2539.7,2539.6,1.5112]
["bitfinex","ETHUSD",1728879922684,1.79055861,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879922982,1.60181736,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879923159,4.35798736,2539.8,2539.6,1.5112]
["bitfinex","ETHUSD",1728879924275,1.79055861,2539.7,2539.6,1.5112]
["bitfinex","ETHUSD",1728879924473,4.54678861,2539.7,2539.6,1.5112]
["bitfinex","ETHUSD",1728879924677,4.54678861,2539.7,2539.3,0.19733453]
["bitfinex","ETHUSD",1728879924879,4.54719861,2539.4,2539.3,1.5995]
["bitfinex","ETHUSD",1728879925469,4.54719861,2539.4,2538.9,1.6052]
["bitfinex","ETHUSD",1728879925669,1.79055861,2539.2,2538.9,1.6052]
["bitfinex","ETHUSD",1728879925856,4.54754861,2539.0,2538.8,0.39474528]
["bitfinex","ETHUSD",1728879926060,4.68544486,2538.9,2538.8,0.19737247]
["bitfinex","ETHUSD",1728879926873,2.75742,2538.6,2538.5,0.46114993]
["bitfinex","ETHUSD",1728879927079,7.81213722,2538.6,2538.5,0.46114993]
["bitfinex","ETHUSD",1728879927903,7.66358354,2538.6,2538.5,0.46114993]
["bitfinex","ETHUSD",1728879928261,2.75753,2538.5,2538.4,0.30153171]
["bitfinex","ETHUSD",1728879928459,3.79964135,2538.5,2538.4,0.30153171]
["bitfinex","ETHUSD",1728879930050,2.75753,2538.5,2538.4,0.30153171]
["bitfinex","ETHUSD",1728879930384,2.75753,2538.5,2538.3,0.25310651]
["bitfinex","ETHUSD",1728879930712,6.39996166,2538.4,2538.3,0.25310651]
["bitfinex","ETHUSD",1728879932304,3.64232166,2538.4,2537.4,1.5089]
["bitfinex","ETHUSD",1728879932481,3.64232166,2538.4,2536.7,8.09932719]
["bitfinex","ETHUSD",1728879932482,2.75882,2537.4,2537.2,1.5089]
["bitfinex","ETHUSD",1728879932809,2.75858,2537.6,2537.2,1.5089]
["bitfinex","ETHUSD",1728879934083,3.64232166,2537.7,2537.2,1.5089]
["bitfinex","ETHUSD",1728879934286,6.40076166,2537.7,2537.2,1.5089]
["bitfinex","ETHUSD",1728879935218,2.75853,2537.6,2537.2,1.5089]
["bitfinex","ETHUSD",1728879936107,2.75799,2538.1,2537.6,1.6067]
["bitfinex","ETHUSD",1728879936305,2.75797,2538.1,2537.6,1.6067]
["bitfinex","ETHUSD",1728879936668,2.75793,2538.2,2537.6,4.6067]
["bitfinex","ETHUSD",1728879937311,2.75768,2538.4,2537.8,1.486]
["bitfinex","ETHUSD",1728879938014,5.51499,2538.6,2537.8,4.486]
["bitfinex","ETHUSD",1728879938216,2.75747,2538.6,2538.0,1.4973]
["bitfinex","ETHUSD",1728879938517,0.39311194,2538.7,2538.2,1.4973]
["bitfinex","ETHUSD",1728879938808,2.7574,2538.7,2538.2,1.4973]
["bitfinex","ETHUSD",1728879939176,3.64232166,2538.8,2538.2,1.4973]
["bitfinex","ETHUSD",1728879939373,5.51523,2538.5,2538.2,1.4973]
["bitfinex","ETHUSD",1728879939572,2.75766,2538.4,2538.2,1.4973]
["bitfinex","ETHUSD",1728879940720,2.75776,2538.3,2537.9,1.5333]
["bitfinex","ETHUSD",1728879941104,2.75805,2538.1,2537.9,1.5333]
["bitfinex","ETHUSD",1728879941280,2.75808,2538.0,2537.5,1.4908]
["bitfinex","ETHUSD",1728879941707,2.75821,2537.9,2537.5,1.4908]
["bitfinex","ETHUSD",1728879942415,2.75851,2537.6,2537.1,1.4883]
["bitfinex","ETHUSD",1728879942730,6.40106166,2537.4,2537.1,1.4883]
["bitfinex","ETHUSD",1728879943023,6.40106166,2537.4,2536.4,2.75978]
["bitfinex","ETHUSD",1728879943024,6.40126166,2537.2,2536.5,1.4883]
["bitfinex","ETHUSD",1728879943218,2.75894,2537.2,2536.5,1.4883]
["bitfinex","ETHUSD",1728879943404,2.75894,2537.2,2536.5,4.24799]
["bitfinex","ETHUSD",1728879944213,2.75894,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1728879945079,2.75909,2537.1,2536.5,4.4883]
["bitfinex","ETHUSD",1728879945316,6.40126166,2537.2,2536.5,4.4883]
["bitfinex","ETHUSD",1728879945539,2.7591,2537.1,2536.5,4.4883]
["bitfinex","ETHUSD",1728879947297,2.75894,2537.2,2536.5,4.4883]
["bitfinex","ETHUSD",1728879948339,2.7591,2537.1,2536.5,4.4883]
["bitfinex","ETHUSD",1728879949545,2.75894,2537.2,2536.5,4.4883]
["bitfinex","ETHUSD",1728879949715,2.75889,2537.3,2536.6,3.30958]
["bitfinex","ETHUSD",1728879949906,2.75878,2537.4,2536.6,3.30958]
["bitfinex","ETHUSD",1728879950106,2.75878,2537.4,2536.7,4.69813672]
["bitfinex","ETHUSD",1728879950325,2.7587,2537.5,2536.8,3.30936]
["bitfinex","ETHUSD",1728879950625,6.40108166,2537.4,2536.7,4.6193]
["bitfinex","ETHUSD",1728879951428,2.75891,2537.3,2536.7,4.6193]
["bitfinex","ETHUSD",1728879952439,2.75934,2536.9,2536.4,2.1101]
["bitfinex","ETHUSD",1728879953437,3.64232166,2537.0,2536.4,5.1101]
["bitfinex","ETHUSD",1728879953992,3.64232166,2537.0,2536.4,4.5601]
["bitfinex","ETHUSD",1728879954197,2.75936,2536.9,2536.4,1.5601]
["bitfinex","ETHUSD",1728879954398,2.7594,2536.8,2536.4,1.5601]
["bitfinex","ETHUSD",1728879954704,6.40172166,2536.8,2536.4,1.5601]
["bitfinex","ETHUSD",1728879955504,2.7595,2536.7,2536.4,1.5601]
["bitfinex","ETHUSD",1728879955835,2.7595,2536.7,2536.1,1.5749]
["bitfinex","ETHUSD",1728879955997,2.7596,2536.6,2536.1,1.5749]
["bitfinex","ETHUSD",1728879956202,2.75977,2536.5,2536.1,1.5749]
["bitfinex","ETHUSD",1728879956508,2.75983,2536.4,2535.7,1.5827]
["bitfinex","ETHUSD",1728879956708,2.75983,2536.4,2535.7,4.34325]
["bitfinex","ETHUSD",1728879956924,2.75984,2536.4,2535.7,4.34325]
["bitfinex","ETHUSD",1728879957124,2.76005,2536.2,2535.7,1.5827]
["bitfinex","ETHUSD",1728879957332,2.75946,2536.8,2535.5,2.76075]
["bitfinex","ETHUSD",1728879957333,6.40264166,2536.0,2535.5,1.4987]
["bitfinex","ETHUSD",1728879957638,2.76039,2535.9,2535.5,1.4987]
["bitfinex","ETHUSD",1728879958215,9.16299166,2536.0,2535.5,1.4987]
["bitfinex","ETHUSD",1728879958418,6.40264166,2536.0,2535.5,1.4987]
["bitfinex","ETHUSD",1728879958636,2.76047,2535.8,2535.5,1.4987]
["bitfinex","ETHUSD",1728879959238,2.76065,2535.7,2535.1,1.5215]
["bitfinex","ETHUSD",1728879959742,2.76072,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879960759,2.76068,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879961120,5.52145,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879961539,2.76068,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879961715,8.60370183,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879962045,4.32108,2535.6,2535.1,1.5215]
["bitfinex","ETHUSD",1728879962242,9.16337166,2535.8,2535.1,1.5215]
["bitfinex","ETHUSD",1728879962410,6.40283166,2535.8,2535.1,1.5215]
["bitfinex","ETHUSD",1728879962608,6.40262166,2536.0,2535.2,0.55]
["bitfinex","ETHUSD",1728879962849,6.40262166,2536.0,2535.3,0.05808023]
["bitfinex","ETHUSD",1728879963050,2.76038,2535.9,2535.3,0.05808023]
["bitfinex","ETHUSD",1728879963254,6.40262166,2536.0,2535.3,0.0388278]
["bitfinex","ETHUSD",1728879963427,2.7603,2536.0,2535.3,3.0388278]
["bitfinex","ETHUSD",1728879963621,2.7603,2536.0,2535.4,1.5129]
["bitfinex","ETHUSD",1728879963849,2.7603,2536.0,2535.4,1.55163536]
["bitfinex","ETHUSD",1728879964415,1.5366,2536.3,2535.6,2.76064]
["bitfinex","ETHUSD",1728879964622,4.27084,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1728879964812,2.75984,2536.4,2536.0,0.03858159]
["bitfinex","ETHUSD",1728879965042,4.27084,2536.6,2536.0,0.03858159]
["bitfinex","ETHUSD",1728879965238,4.27084,2536.6,2536.0,3.03858159]
["bitfinex","ETHUSD",1728879965440,2.75964,2536.6,2536.0,3.03858159]
["bitfinex","ETHUSD",1728879965655,6.79092853,2536.8,2536.0,3.03858159]
["bitfinex","ETHUSD",1728879965656,6.40174166,2536.8,2536.1,1.6496]
["bitfinex","ETHUSD",1728879965817,6.40174166,2536.8,2536.1,4.45095204]
["bitfinex","ETHUSD",1728879966318,6.40174166,2536.8,2536.2,2.76002]
["bitfinex","ETHUSD",1728879966519,6.40174166,2536.8,2536.2,2.80471232]
["bitfinex","ETHUSD",1728879966921,6.40174166,2536.8,2536.2,0.04469232]
["bitfinex","ETHUSD",1728879967121,6.40174166,2536.8,2536.2,2.80470232]
["bitfinex","ETHUSD",1728879967665,2.75915,2537.1,2536.3,2.75992]
["bitfinex","ETHUSD",1728879967666,6.40156166,2537.0,2536.3,2.75992]
["bitfinex","ETHUSD",1728879967953,6.40126166,2537.2,2536.5,4.28013]
["bitfinex","ETHUSD",1728879968255,6.40126166,2537.2,2536.6,0.04457278]
["bitfinex","ETHUSD",1728879968856,2.75906,2537.1,2536.6,0.04457278]
["bitfinex","ETHUSD",1728879969062,5.51821,2537.1,2536.6,0.04457278]
["bitfinex","ETHUSD",1728879969361,2.75906,2537.1,2536.6,0.04457278]
["bitfinex","ETHUSD",1728879969545,5.51822,2537.1,2536.6,0.04457278]
["bitfinex","ETHUSD",1728879969855,2.75906,2537.1,2536.6,0.0431951]
["bitfinex","ETHUSD",1728879970354,2.75917,2537.0,2536.6,0.0431951]
["bitfinex","ETHUSD",1728879970548,2.75917,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879971366,2.75935,2536.9,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879971706,2.75939,2536.8,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879973942,2.75917,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879974145,2.75929,2536.9,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879974330,5.51842,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879974530,5.51844,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879974732,2.75917,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879974961,2.75939,2536.8,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879976651,2.75917,2537.0,2536.6,0.05847459]
["bitfinex","ETHUSD",1728879977159,2.75917,2537.0,2536.5,1.5205]
["bitfinex","ETHUSD",1728879977453,2.75928,2536.9,2536.6,0.07377492]
["bitfinex","ETHUSD",1728879979678,2.75949,2536.7,2536.6,0.07377492]
["bitfinex","ETHUSD",1728879979863,2.75987,2536.4,2535.9,1.6085]
["bitfinex","ETHUSD",1728879980052,2.75996,2536.3,2535.9,1.6085]
["bitfinex","ETHUSD",1728879980254,2.75996,2536.3,2536.0,0.06482203]
["bitfinex","ETHUSD",1728879980463,2.7601,2536.2,2536.0,0.06482203]
["bitfinex","ETHUSD",1728879980676,3.40034217,2536.2,2536.0,0.06482203]
["bitfinex","ETHUSD",1728879980859,3.40034217,2536.2,2535.5,1.5752]
["bitfinex","ETHUSD",1728879981051,2.7601,2536.2,2536.1,0.06477719]
["bitfinex","ETHUSD",1728879981263,2.7601,2536.2,2535.5,4.33591]
["bitfinex","ETHUSD",1728879981479,2.7601,2536.2,2536.1,0.06477719]
["bitfinex","ETHUSD",1728879981779,2.7601,2536.2,2535.5,4.33591]
["bitfinex","ETHUSD",1728879981983,2.7601,2536.2,2536.1,0.06477719]
["bitfinex","ETHUSD",1728879982151,6.43643717,2536.2,2535.6,3.0]
["bitfinex","ETHUSD",1728879982485,3.67632717,2536.2,2535.5,1.5752]
["bitfinex","ETHUSD",1728879982694,16.73151166,2537.0,2535.4,5.88435907]
["bitfinex","ETHUSD",1728879982695,1.6516,2537.1,2535.8,5.21752166]
["bitfinex","ETHUSD",1728879982859,2.75914,2537.1,2536.4,2.75973]
["bitfinex","ETHUSD",1728879983092,2.75923,2537.0,2536.4,2.75973]
["bitfinex","ETHUSD",1728879983391,2.75923,2537.0,2536.5,0.07424888]
["bitfinex","ETHUSD",1728879983599,2.75913,2537.1,2536.5,0.07424888]
["bitfinex","ETHUSD",1728879983889,2.75944,2536.8,2536.5,0.07424888]
["bitfinex","ETHUSD",1728879984063,2.75944,2536.8,2536.3,4.5752]
["bitfinex","ETHUSD",1728879984264,2.75944,2536.8,2536.6,0.06492294]
["bitfinex","ETHUSD",1728879984564,2.75944,2536.8,2536.3,4.5752]
["bitfinex","ETHUSD",1728879985205,2.75944,2536.8,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879986296,2.75927,2536.9,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879986512,2.75921,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1728879986835,2.75941,2536.8,2536.5,0.06496777]
["bitfinex","ETHUSD",1728879987000,2.75941,2536.8,2536.3,4.5752]
["bitfinex","ETHUSD",1728879987198,2.75941,2536.8,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879987395,2.75928,2536.9,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879988607,2.75921,2537.0,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879989101,2.75929,2536.9,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879989495,2.75921,2537.0,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879989696,2.75928,2536.9,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879989897,2.75938,2536.8,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879990643,5.51845,2537.0,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879991201,2.75921,2537.0,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879991407,5.51846,2537.0,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879991625,2.75938,2536.8,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879992100,2.75964,2536.6,2536.4,0.06501259]
["bitfinex","ETHUSD",1728879992300,2.75964,2536.6,2536.1,1.5963]
["bitfinex","ETHUSD",1728879992500,2.75964,2536.6,2536.5,0.05786157]
["bitfinex","ETHUSD",1728879992755,2.75975,2536.5,2536.1,1.5963]
["bitfinex","ETHUSD",1728879992901,6.40193166,2536.6,2536.5,0.05786157]
["bitfinex","ETHUSD",1728879993103,2.75978,2536.5,2536.1,1.5963]
["bitfinex","ETHUSD",1728879995727,2.75978,2536.5,2535.9,4.77689797]
["bitfinex","ETHUSD",1728879995941,4.29658,2536.5,2535.9,4.6534]
["bitfinex","ETHUSD",1728879996449,1.5368,2536.0,2535.8,0.19758869]
["bitfinex","ETHUSD",1728879996649,3.55428817,2535.9,2535.8,0.19758869]
["bitfinex","ETHUSD",1728879997040,4.29705,2536.0,2535.8,0.19758869]
["bitfinex","ETHUSD",1728879997516,2.76036,2535.9,2535.8,0.19758869]
["bitfinex","ETHUSD",1728879998258,1.63,2536.8,2535.9,2.76031]
["bitfinex","ETHUSD",1728879998459,2.7595,2536.7,2536.2,1.6368]
["bitfinex","ETHUSD",1728879998758,1.63,2536.8,2536.3,2.75991]
["bitfinex","ETHUSD",1728879998908,2.75921,2537.0,2536.3,5.51976]
["bitfinex","ETHUSD",1728879999114,0.80315317,2536.9,2536.3,5.51969]
["bitfinex","ETHUSD",1728879999352,5.27232166,2537.1,2536.4,0.55]
["bitfinex","ETHUSD",1728879999536,8.03139166,2537.1,2536.5,2.75963]
["bitfinex","ETHUSD",1728879999847,5.27232166,2537.1,2536.5,2.75963]
["bitfinex","ETHUSD",1728880000249,3.64232166,2537.1,2536.6,4.36571]
["bitfinex","ETHUSD",1728880000551,2.75899,2537.2,2536.6,1.6062]
["bitfinex","ETHUSD",1728880000726,2.75899,2537.2,2536.7,2.75946]
["bitfinex","ETHUSD",1728880001048,1.5967,2537.3,2536.7,5.51883]
["bitfinex","ETHUSD",1728880001253,2.43525004,2537.3,2536.6,1.6062]
["bitfinex","ETHUSD",1728880001748,5.19408004,2537.3,2536.7,2.75947]
["bitfinex","ETHUSD",1728880001953,2.75894,2537.2,2536.6,1.6062]
["bitfinex","ETHUSD",1728880002159,2.75894,2537.2,2536.6,4.36579]
["bitfinex","ETHUSD",1728880002559,2.75894,2537.2,2536.6,1.6062]
["bitfinex","ETHUSD",1728880002736,0.519419,2537.1,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880002937,2.75894,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880004134,5.51798,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880004333,2.75894,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880005566,2.75922,2537.0,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880005944,2.75898,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880006151,3.31717388,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880006672,2.75906,2537.1,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880006977,3.31717388,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880007277,2.75905,2537.1,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880007755,2.75916,2537.0,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880009674,2.75927,2536.9,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880009977,2.75916,2537.0,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880010776,2.75931,2536.9,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880010980,2.75916,2537.0,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880011472,2.759,2537.2,2536.7,0.0577992]
["bitfinex","ETHUSD",1728880011639,2.75876,2537.4,2536.8,2.75936]
["bitfinex","ETHUSD",1728880011844,2.75864,2537.5,2536.9,1.63317248]
["bitfinex","ETHUSD",1728880012639,2.75854,2537.6,2536.9,4.39242248]
["bitfinex","ETHUSD",1728880012846,2.75865,2537.5,2536.9,1.63317248]
["bitfinex","ETHUSD",1728880013543,2.75854,2537.6,2537.0,2.75914]
["bitfinex","ETHUSD",1728880013879,2.75854,2537.6,2537.1,4.26114]
["bitfinex","ETHUSD",1728880014051,2.75854,2537.6,2537.1,4.5021]
["bitfinex","ETHUSD",1728880014255,2.75864,2537.5,2537.1,4.5021]
["bitfinex","ETHUSD",1728880014579,2.75864,2537.5,2537.1,1.5021]
["bitfinex","ETHUSD",1728880015444,2.75874,2537.4,2537.1,1.5021]
["bitfinex","ETHUSD",1728880016741,2.75857,2537.6,2537.1,1.5021]
["bitfinex","ETHUSD",1728880017346,2.75867,2537.5,2537.1,1.5021]
["bitfinex","ETHUSD",1728880017740,2.75874,2537.4,2537.1,1.5021]
["bitfinex","ETHUSD",1728880017974,2.75891,2537.3,2537.1,1.5021]
["bitfinex","ETHUSD",1728880018146,2.75911,2537.1,2536.8,1.5021]
["bitfinex","ETHUSD",1728880018545,2.75884,2537.3,2536.8,1.5021]
["bitfinex","ETHUSD",1728880018782,2.75923,2537.0,2536.6,1.5021]
["bitfinex","ETHUSD",1728880021662,2.75899,2537.2,2536.6,1.5021]
["bitfinex","ETHUSD",1728880022904,2.75877,2537.4,2536.7,3.0]
["bitfinex","ETHUSD",1728880023068,2.75877,2537.4,2536.9,1.612]
["bitfinex","ETHUSD",1728880023267,2.75885,2537.3,2536.9,1.612]
["bitfinex","ETHUSD",1728880023469,2.75877,2537.4,2536.9,1.612]
["bitfinex","ETHUSD",1728880024606,2.75907,2537.1,2536.9,1.612]
["bitfinex","ETHUSD",1728880024808,2.75916,2537.0,2536.6,1.5947]
["bitfinex","ETHUSD",1728880024969,5.5184,2537.0,2536.6,1.5947]
["bitfinex","ETHUSD",1728880025167,2.75916,2537.0,2536.6,1.5947]
["bitfinex","ETHUSD",1728880025404,2.75935,2536.9,2536.6,1.5947]
["bitfinex","ETHUSD",1728880025606,2.75916,2537.0,2536.6,1.5947]
["bitfinex","ETHUSD",1728880025607,2.75947,2536.8,2536.6,1.5947]
["bitfinex","ETHUSD",1728880025896,2.75949,2536.7,2536.6,1.5947]
["bitfinex","ETHUSD",1728880026066,2.75949,2536.7,2536.3,1.5763]
["bitfinex","ETHUSD",1728880026870,2.75947,2536.8,2536.3,1.5763]
["bitfinex","ETHUSD",1728880027071,2.75946,2536.8,2536.3,1.5763]
["bitfinex","ETHUSD",1728880027271,2.75946,2536.8,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880028003,5.51892,2536.8,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880028205,2.75946,2536.8,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880028575,4.34631,2537.0,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880028777,4.780941,2537.0,2536.4,3.12347247]
["bitfinex","ETHUSD",1728880028971,4.780941,2537.0,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880029498,2.7594,2536.8,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880029671,4.780941,2537.0,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880029877,3.193841,2537.0,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880030211,3.193841,2537.0,2536.5,0.12347247]
["bitfinex","ETHUSD",1728880030376,3.193841,2537.0,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880030577,2.75927,2536.9,2536.5,0.12347247]
["bitfinex","ETHUSD",1728880030789,2.75927,2536.9,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880030790,0.5953111,2536.9,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880031083,2.75956,2536.7,2536.3,4.69977247]
["bitfinex","ETHUSD",1728880031288,5.51913,2536.7,2536.3,1.5763]
["bitfinex","ETHUSD",1728880031494,2.75956,2536.7,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880031698,2.75965,2536.6,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880031938,2.75945,2536.8,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880032418,2.7595,2536.7,2536.3,1.69977247]
["bitfinex","ETHUSD",1728880032907,1.5615,2537.2,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880032908,2.75936,2536.9,2536.4,0.12347247]
["bitfinex","ETHUSD",1728880033106,2.75936,2536.9,2536.4,3.12347247]
["bitfinex","ETHUSD",1728880033308,2.75913,2537.1,2536.4,5.88320247]
["bitfinex","ETHUSD",1728880033475,2.75917,2537.0,2536.5,0.12347247]
["bitfinex","ETHUSD",1728880034077,2.75917,2537.0,2536.4,5.88320247]
["bitfinex","ETHUSD",1728880036321,2.75917,2537.0,2536.5,2.88317247]
["bitfinex","ETHUSD",1728880036525,2.75917,2537.0,2536.5,0.12347247]
["bitfinex","ETHUSD",1728880036830,2.75917,2537.0,2536.4,5.88320247]
["bitfinex","ETHUSD",1728880037124,2.75917,2537.0,2536.4,5.88320329]
["bitfinex","ETHUSD",1728880037821,2.75917,2537.0,2536.4,8.64295329]
["bitfinex","ETHUSD",1728880038027,2.75917,2537.0,2536.4,5.88320329]
["bitfinex","ETHUSD",1728880038181,2.75917,2537.0,2536.5,0.12347329]
["bitfinex","ETHUSD",1728880038819,5.90407109,2537.4,2536.7,4.5676]
["bitfinex","ETHUSD",1728880039028,2.75879,2537.4,2536.7,4.5676]
["bitfinex","ETHUSD",1728880040126,2.75902,2537.2,2536.7,4.5676]
["bitfinex","ETHUSD",1728880040905,5.51805,2537.2,2536.7,4.5676]
["bitfinex","ETHUSD",1728880041116,1.5947,2538.1,2537.3,1.5676]
["bitfinex","ETHUSD",1728880041314,2.75786,2538.2,2537.7,1.5676]
["bitfinex","ETHUSD",1728880041480,0.38751787,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1728880041829,2.75743,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728880042011,2.75743,2538.6,2538.0,3.55]
["bitfinex","ETHUSD",1728880042187,2.75743,2538.6,2538.0,3.67339526]
["bitfinex","ETHUSD",1728880043233,2.75743,2538.6,2538.0,6.43146526]
["bitfinex","ETHUSD",1728880043725,2.75722,2538.8,2538.1,2.75795]
["bitfinex","ETHUSD",1728880044087,5.51453,2538.8,2538.1,2.75795]
["bitfinex","ETHUSD",1728880044309,2.75722,2538.8,2538.1,2.75795]
["bitfinex","ETHUSD",1728880044512,2.75722,2538.8,2538.0,3.12339526]
["bitfinex","ETHUSD",1728880044684,2.75744,2538.6,2538.0,3.12339526]
["bitfinex","ETHUSD",1728880046513,2.75755,2538.5,2538.0,3.12339526]
["bitfinex","ETHUSD",1728880046723,2.75744,2538.6,2538.0,3.12339526]
["bitfinex","ETHUSD",1728880047335,2.75754,2538.5,2538.0,0.12339526]
["bitfinex","ETHUSD",1728880047820,2.75744,2538.6,2538.0,0.12339526]
["bitfinex","ETHUSD",1728880048392,2.7576,2538.5,2538.0,0.12339526]
["bitfinex","ETHUSD",1728880048805,2.75744,2538.6,2538.0,0.12339526]
["bitfinex","ETHUSD",1728880049237,2.75758,2538.5,2538.0,0.12339526]
["bitfinex","ETHUSD",1728880050896,2.75744,2538.6,2537.9,3.0]
["bitfinex","ETHUSD",1728880051091,2.75744,2538.6,2538.0,4.6405]
["bitfinex","ETHUSD",1728880051640,2.75724,2538.8,2538.0,7.39853]
["bitfinex","ETHUSD",1728880052011,2.75733,2538.7,2538.0,7.39853]
["bitfinex","ETHUSD",1728880053531,2.75724,2538.8,2538.0,7.39853]
["bitfinex","ETHUSD",1728880053833,2.75724,2538.8,2538.0,7.3985]
["bitfinex","ETHUSD",1728880054003,2.75724,2538.8,2538.1,1.4923]
["bitfinex","ETHUSD",1728880054004,5.51453,2538.8,2538.1,1.4923]
["bitfinex","ETHUSD",1728880054192,2.75738,2538.7,2538.1,1.4923]
["bitfinex","ETHUSD",1728880054393,2.75744,2538.6,2538.1,1.4923]
["bitfinex","ETHUSD",1728880056197,2.75724,2538.8,2538.1,1.4923]
["bitfinex","ETHUSD",1728880056695,5.51453,2538.8,2538.1,1.4923]
["bitfinex","ETHUSD",1728880056896,2.75724,2538.8,2538.3,1.5914]
["bitfinex","ETHUSD",1728880057516,2.75734,2538.7,2538.3,1.5914]
["bitfinex","ETHUSD",1728880057817,2.75724,2538.8,2538.3,1.5914]
["bitfinex","ETHUSD",1728880058019,2.75734,2538.7,2538.3,1.5914]
["bitfinex","ETHUSD",1728880058538,6.40151551,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880059534,2.75764,2538.4,2538.3,1.5914]
["bitfinex","ETHUSD",1728880060044,2.75753,2538.5,2538.3,1.5914]
["bitfinex","ETHUSD",1728880060525,2.75749,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880060732,2.75742,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880068326,5.51493,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880068528,2.75734,2538.7,2538.3,1.5914]
["bitfinex","ETHUSD",1728880069431,2.75743,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880069630,3.67319055,2538.7,2538.3,1.5914]
["bitfinex","ETHUSD",1728880070059,3.42319055,2538.7,2538.3,1.5914]
["bitfinex","ETHUSD",1728880070221,2.75748,2538.6,2538.3,1.5914]
["bitfinex","ETHUSD",1728880070666,2.75753,2538.5,2538.3,1.5914]
["bitfinex","ETHUSD",1728880070833,2.75778,2538.3,2537.8,1.4919]
["bitfinex","ETHUSD",1728880071034,2.75778,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1728880072664,2.75753,2538.5,2537.9,0.62879827]
["bitfinex","ETHUSD",1728880072964,2.75753,2538.5,2538.0,1.4938]
["bitfinex","ETHUSD",1728880074171,2.75766,2538.4,2538.0,1.4938]
["bitfinex","ETHUSD",1728880074572,2.75783,2538.3,2537.6,1.5424]
["bitfinex","ETHUSD",1728880074776,3.64402551,2538.0,2537.1,1.5424]
["bitfinex","ETHUSD",1728880075122,2.75833,2537.8,2537.1,1.5424]
["bitfinex","ETHUSD",1728880075664,5.5167,2537.8,2537.1,1.5424]
["bitfinex","ETHUSD",1728880075827,2.75833,2537.8,2537.1,1.5424]
["bitfinex","ETHUSD",1728880076026,2.75833,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1728880076370,2.75819,2537.9,2537.3,4.5424]
["bitfinex","ETHUSD",1728880077008,9.16032551,2538.0,2537.3,4.5424]
["bitfinex","ETHUSD",1728880077464,9.16032551,2538.0,2537.3,4.62121436]
["bitfinex","ETHUSD",1728880077666,3.64402551,2538.0,2537.4,4.89388]
["bitfinex","ETHUSD",1728880077962,2.75828,2537.9,2537.4,1.5852]
["bitfinex","ETHUSD",1728880078863,2.75829,2537.8,2537.4,1.5852]
["bitfinex","ETHUSD",1728880079765,2.75841,2537.7,2537.4,1.5852]
["bitfinex","ETHUSD",1728880080335,2.75862,2537.5,2537.2,1.5125]
["bitfinex","ETHUSD",1728880080635,2.75886,2537.3,2536.9,1.5125]
["bitfinex","ETHUSD",1728880081059,2.75875,2537.4,2536.9,1.5125]
["bitfinex","ETHUSD",1728880082252,2.75859,2537.6,2537.0,3.62883163]
["bitfinex","ETHUSD",1728880082575,2.7583,2537.8,2537.3,1.5519]
["bitfinex","ETHUSD",1728880082873,2.75811,2538.0,2537.5,1.5519]
["bitfinex","ETHUSD",1728880083077,2.7582,2537.9,2537.5,1.5519]
["bitfinex","ETHUSD",1728880083280,2.75811,2538.0,2537.5,1.5519]
["bitfinex","ETHUSD",1728880083439,2.75835,2537.8,2537.5,1.5519]
["bitfinex","ETHUSD",1728880083942,6.40203551,2538.1,2537.5,1.5519]
["bitfinex","ETHUSD",1728880084340,2.75819,2537.9,2537.5,1.5519]
["bitfinex","ETHUSD",1728880085170,6.40203551,2538.1,2537.5,4.31051]
["bitfinex","ETHUSD",1728880085482,6.40203551,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1728880086339,2.75809,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1728880087276,3.64402551,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728880087488,2.7576,2538.5,2538.0,1.5034]
["bitfinex","ETHUSD",1728880089258,6.40138551,2538.7,2538.2,1.5034]
["bitfinex","ETHUSD",1728880089259,2.75736,2538.7,2538.2,1.5034]
["bitfinex","ETHUSD",1728880089555,2.75748,2538.6,2538.2,1.5034]
["bitfinex","ETHUSD",1728880090582,2.75748,2538.6,2538.2,1.5821875]
["bitfinex","ETHUSD",1728880091489,2.75775,2538.3,2538.2,1.5034]
["bitfinex","ETHUSD",1728880092977,2.75786,2538.2,2537.9,1.5669]
["bitfinex","ETHUSD",1728880093748,5.51536,2538.4,2537.9,1.5669]
["bitfinex","ETHUSD",1728880093980,2.75779,2538.3,2537.9,1.5669]
["bitfinex","ETHUSD",1728880095343,2.75764,2538.4,2537.9,1.5669]
["bitfinex","ETHUSD",1728880095344,5.51538,2538.4,2537.9,1.5669]
["bitfinex","ETHUSD",1728880095547,2.75764,2538.4,2537.9,1.5669]
["bitfinex","ETHUSD",1728880095785,2.75779,2538.3,2537.9,1.5669]
["bitfinex","ETHUSD",1728880096019,2.75779,2538.3,2537.9,4.5669]
["bitfinex","ETHUSD",1728880096242,2.75788,2538.2,2537.9,1.5669]
["bitfinex","ETHUSD",1728880096543,2.75788,2538.2,2537.7,3.29080827]
["bitfinex","ETHUSD",1728880096544,2.75807,2538.0,2537.7,1.5669]
["bitfinex","ETHUSD",1728880097795,6.40192551,2538.2,2537.7,1.5669]
["bitfinex","ETHUSD",1728880097995,2.7579,2538.2,2537.7,1.5669]
["bitfinex","ETHUSD",1728880098197,2.75777,2538.3,2537.7,7.32525]
["bitfinex","ETHUSD",1728880098492,2.75789,2538.2,2537.7,4.64570192]
["bitfinex","ETHUSD",1728880099119,2.75789,2538.2,2537.7,1.5669]
["bitfinex","ETHUSD",1728880099416,2.75806,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880099811,2.75789,2538.2,2537.7,1.5669]
["bitfinex","ETHUSD",1728880100490,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880101080,3.64402551,2538.2,2537.7,1.5669]
["bitfinex","ETHUSD",1728880101276,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880102215,5.51602,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880102367,5.51602,2538.1,2537.8,0.12341664]
["bitfinex","ETHUSD",1728880102368,2.75808,2538.0,2537.8,0.12341664]
["bitfinex","ETHUSD",1728880102567,2.75808,2538.0,2537.7,1.5669]
["bitfinex","ETHUSD",1728880102800,2.75808,2538.0,2537.8,0.12342045]
["bitfinex","ETHUSD",1728880102999,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880103184,5.51602,2538.1,2537.8,0.12341919]
["bitfinex","ETHUSD",1728880103400,5.51602,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880103620,5.51602,2538.1,2537.8,0.12341926]
["bitfinex","ETHUSD",1728880103817,5.51602,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880104141,5.51602,2538.1,2537.8,0.12341922]
["bitfinex","ETHUSD",1728880104363,5.51602,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880104623,5.51602,2538.1,2537.8,0.12341919]
["bitfinex","ETHUSD",1728880104806,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880104996,2.75811,2538.0,2537.8,0.12342005]
["bitfinex","ETHUSD",1728880105323,2.75811,2538.0,2537.7,1.5669]
["bitfinex","ETHUSD",1728880105506,2.75797,2538.1,2537.8,0.12342057]
["bitfinex","ETHUSD",1728880105827,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880106035,2.75797,2538.1,2537.8,0.12341938]
["bitfinex","ETHUSD",1728880106325,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880106528,2.75797,2538.1,2537.8,0.1234192]
["bitfinex","ETHUSD",1728880106712,2.75797,2538.1,2537.7,1.5669]
["bitfinex","ETHUSD",1728880106923,2.75818,2537.9,2537.8,0.12341937]
["bitfinex","ETHUSD",1728880107115,6.03608786,2538.0,2537.8,0.12341937]
["bitfinex","ETHUSD",1728880107290,6.03608786,2538.0,2537.5,1.6119]
["bitfinex","ETHUSD",1728880107291,2.75808,2538.0,2537.5,1.6119]
["bitfinex","ETHUSD",1728880107482,2.75808,2538.0,2537.6,0.32089756]
["bitfinex","ETHUSD",1728880107825,2.75808,2538.0,2537.7,0.12342214]
["bitfinex","ETHUSD",1728880108048,2.75808,2538.0,2537.8,0.12342214]
["bitfinex","ETHUSD",1728880108192,2.75808,2538.0,2537.5,1.6119]
["bitfinex","ETHUSD",1728880108391,2.75808,2538.0,2537.6,0.32089752]
["bitfinex","ETHUSD",1728880108591,2.75808,2538.0,2537.7,0.12342212]
["bitfinex","ETHUSD",1728880108794,2.75808,2538.0,2537.8,0.12342212]
["bitfinex","ETHUSD",1728880109099,2.75808,2538.0,2537.5,1.6119]
["bitfinex","ETHUSD",1728880109298,2.75808,2538.0,2537.6,0.32089574]
["bitfinex","ETHUSD",1728880109496,2.75808,2538.0,2537.7,0.12342144]
["bitfinex","ETHUSD",1728880109724,2.75808,2538.0,2537.8,0.12342144]
["bitfinex","ETHUSD",1728880109920,2.75808,2538.0,2537.5,1.6119]
["bitfinex","ETHUSD",1728880110126,2.75808,2538.0,2537.6,0.32089541]
["bitfinex","ETHUSD",1728880110290,2.75808,2538.0,2537.7,0.12342131]
["bitfinex","ETHUSD",1728880110625,2.75808,2538.0,2537.8,0.12342131]
["bitfinex","ETHUSD",1728880110801,2.75798,2538.1,2537.5,4.44931751]
["bitfinex","ETHUSD",1728880111127,2.75798,2538.1,2537.6,0.32089167]
["bitfinex","ETHUSD",1728880111421,2.75798,2538.1,2537.7,0.12341987]
["bitfinex","ETHUSD",1728880111590,2.75809,2538.0,2537.8,0.12341987]
["bitfinex","ETHUSD",1728880111791,2.75809,2538.0,2537.5,4.44931751]
["bitfinex","ETHUSD",1728880111994,2.75809,2538.0,2537.6,0.32089218]
["bitfinex","ETHUSD",1728880112215,2.75809,2538.0,2537.7,0.12342007]
["bitfinex","ETHUSD",1728880112410,2.75809,2538.0,2537.8,0.12342007]
["bitfinex","ETHUSD",1728880112597,2.75729,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1728880112931,2.75729,2538.8,2538.3,0.32084109]
["bitfinex","ETHUSD",1728880113090,2.75733,2538.7,2538.4,0.12341842]
["bitfinex","ETHUSD",1728880113294,2.75733,2538.7,2538.2,0.62878422]
["bitfinex","ETHUSD",1728880113494,2.75733,2538.7,2538.3,0.32080103]
["bitfinex","ETHUSD",1728880113713,2.75733,2538.7,2538.4,0.12338501]
["bitfinex","ETHUSD",1728880113919,2.75733,2538.7,2538.5,0.12338501]
["bitfinex","ETHUSD",1728880114122,2.75733,2538.7,2538.2,0.62878422]
["bitfinex","ETHUSD",1728880114432,5.51474,2538.7,2538.3,0.32081006]
["bitfinex","ETHUSD",1728880114598,5.51474,2538.7,2538.4,0.12338848]
["bitfinex","ETHUSD",1728880114793,5.51474,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1728880115024,2.75733,2538.7,2538.3,0.32080309]
["bitfinex","ETHUSD",1728880115291,2.75733,2538.7,2538.4,0.1233858]
["bitfinex","ETHUSD",1728880115614,5.51473,2538.7,2538.5,0.12338832]
["bitfinex","ETHUSD",1728880115813,2.75733,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1728880116135,2.75733,2538.7,2538.3,0.3208037]
["bitfinex","ETHUSD",1728880116330,2.75733,2538.7,2538.4,0.12338604]
["bitfinex","ETHUSD",1728880116503,2.75733,2538.7,2538.5,0.12338604]
["bitfinex","ETHUSD",1728880116703,2.75733,2538.7,2538.2,0.62878656]
["bitfinex","ETHUSD",1728880117021,2.75733,2538.7,2538.3,0.32080693]
["bitfinex","ETHUSD",1728880117215,2.75733,2538.7,2538.4,0.12338728]
["bitfinex","ETHUSD",1728880117512,2.75733,2538.7,2538.3,0.19742113]
["bitfinex","ETHUSD",1728880117717,2.75733,2538.7,2538.4,0.12338658]
["bitfinex","ETHUSD",1728880117893,2.75733,2538.7,2538.5,0.12338658]
["bitfinex","ETHUSD",1728880118225,2.75733,2538.7,2538.3,0.19741851]
["bitfinex","ETHUSD",1728880118425,2.75733,2538.7,2538.4,0.12338815]
["bitfinex","ETHUSD",1728880118626,2.75733,2538.7,2538.2,0.62878654]
["bitfinex","ETHUSD",1728880118931,2.75733,2538.7,2538.3,0.12338965]
["bitfinex","ETHUSD",1728880119125,2.75733,2538.7,2538.4,0.12338965]
["bitfinex","ETHUSD",1728880119325,2.75733,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1728880119527,2.75733,2538.7,2538.3,0.12338862]
["bitfinex","ETHUSD",1728880119734,2.75733,2538.7,2538.4,0.12338862]
["bitfinex","ETHUSD",1728880119893,2.75743,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1728880120091,2.75743,2538.6,2538.3,0.12339012]
["bitfinex","ETHUSD",1728880120292,2.75743,2538.6,2538.4,0.12339012]
["bitfinex","ETHUSD",1728880120536,2.75733,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1728880120714,2.75733,2538.7,2538.3,0.12338895]
["bitfinex","ETHUSD",1728880120925,2.75733,2538.7,2538.4,0.12338895]
["bitfinex","ETHUSD",1728880121098,2.75733,2538.7,2538.2,0.62878651]
["bitfinex","ETHUSD",1728880121299,2.75733,2538.7,2538.3,0.32080996]
["bitfinex","ETHUSD",1728880121543,2.7572,2538.8,2538.5,1.5714]
["bitfinex","ETHUSD",1728880122244,2.75733,2538.7,2538.5,1.5714]
["bitfinex","ETHUSD",1728880123443,2.75733,2538.7,2538.3,1.83022215]
["bitfinex","ETHUSD",1728880123600,2.75733,2538.7,2538.4,0.12338865]
["bitfinex","ETHUSD",1728880123796,2.75733,2538.7,2538.3,1.83022215]
["bitfinex","ETHUSD",1728880124023,2.75742,2538.6,2538.4,0.12338908]
["bitfinex","ETHUSD",1728880124201,2.75742,2538.6,2538.3,1.6328]
["bitfinex","ETHUSD",1728880124542,2.75742,2538.6,2538.4,0.12338946]
["bitfinex","ETHUSD",1728880124702,2.75742,2538.6,2538.3,1.6328]
["bitfinex","ETHUSD",1728880124902,2.75742,2538.6,2538.4,0.1233898]
["bitfinex","ETHUSD",1728880125119,2.75742,2538.6,2538.3,1.6328]
["bitfinex","ETHUSD",1728880125337,2.75742,2538.6,2538.4,0.12338973]
["bitfinex","ETHUSD",1728880125533,2.75742,2538.6,2538.3,1.6328]
["bitfinex","ETHUSD",1728880125738,2.75742,2538.6,2538.4,0.12338976]
["bitfinex","ETHUSD",1728880125949,2.75733,2538.7,2538.3,1.6328]
["bitfinex","ETHUSD",1728880126161,2.75733,2538.7,2538.4,0.12338989]
["bitfinex","ETHUSD",1728880126445,2.75733,2538.7,2538.3,1.6328]
["bitfinex","ETHUSD",1728880126619,2.75748,2538.6,2538.4,0.12338989]
["bitfinex","ETHUSD",1728880126825,3.27800786,2538.8,2538.1,4.591]
["bitfinex","ETHUSD",1728880127008,3.27800786,2538.8,2538.2,0.12339458]
["bitfinex","ETHUSD",1728880127009,2.75773,2538.4,2538.2,0.12339458]
["bitfinex","ETHUSD",1728880127212,2.75773,2538.4,2538.3,0.12339458]
["bitfinex","ETHUSD",1728880127410,2.7578,2538.3,2537.9,1.591]
["bitfinex","ETHUSD",1728880127614,2.7578,2538.3,2538.0,0.32085699]
["bitfinex","ETHUSD",1728880127844,2.7578,2538.3,2538.1,0.12340653]
["bitfinex","ETHUSD",1728880128045,2.7578,2538.3,2538.2,0.12340653]
["bitfinex","ETHUSD",1728880128616,4.809153,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1728880128855,2.758,2538.1,2537.9,0.32087628]
["bitfinex","ETHUSD",1728880129149,2.758,2538.1,2538.0,0.12341395]
["bitfinex","ETHUSD",1728880131158,2.75809,2538.0,2537.8,0.19746536]
["bitfinex","ETHUSD",1728880131315,2.75809,2538.0,2537.6,2.85113574]
["bitfinex","ETHUSD",1728880131511,2.75809,2538.0,2537.7,0.56771293]
["bitfinex","ETHUSD",1728880131816,2.75809,2538.0,2537.8,0.32088138]
["bitfinex","ETHUSD",1728880132017,2.75809,2538.0,2537.9,0.12341594]
["bitfinex","ETHUSD",1728880133343,6.03592786,2538.2,2537.9,0.12341594]
["bitfinex","ETHUSD",1728880133548,2.75792,2538.2,2538.0,0.12341594]
["bitfinex","ETHUSD",1728880133855,2.75798,2538.1,2537.7,0.19746816]
["bitfinex","ETHUSD",1728880134023,2.75798,2538.1,2537.8,0.32088693]
["bitfinex","ETHUSD",1728880134215,2.75798,2538.1,2537.9,0.12341877]
["bitfinex","ETHUSD",1728880134419,2.75798,2538.1,2537.6,5.85219485]
["bitfinex","ETHUSD",1728880134420,2.75798,2538.1,2538.0,0.12341877]
["bitfinex","ETHUSD",1728880134616,2.75798,2538.1,2537.7,0.19746837]
["bitfinex","ETHUSD",1728880134859,2.75798,2538.1,2538.0,0.12341773]
["bitfinex","ETHUSD",1728880135036,2.75798,2538.1,2537.7,0.19746837]
["bitfinex","ETHUSD",1728880135037,2.75798,2538.1,2537.8,0.19746837]
["bitfinex","ETHUSD",1728880135226,2.75798,2538.1,2537.9,0.123421]
["bitfinex","ETHUSD",1728880135426,2.75798,2538.1,2538.0,0.123421]
["bitfinex","ETHUSD",1728880136345,2.75798,2538.1,2537.7,0.19747365]
["bitfinex","ETHUSD",1728880136547,2.75798,2538.1,2537.8,0.32089118]
["bitfinex","ETHUSD",1728880136721,2.75798,2538.1,2537.9,0.12341753]
["bitfinex","ETHUSD",1728880136918,2.75798,2538.1,2538.0,0.12341753]
["bitfinex","ETHUSD",1728880138222,6.03598786,2538.1,2538.0,0.12341753]
["bitfinex","ETHUSD",1728880138534,2.75829,2537.8,2537.7,0.19746689]
["bitfinex","ETHUSD",1728880138746,2.75829,2537.8,2537.7,0.19748461]
["bitfinex","ETHUSD",1728880138957,2.75829,2537.8,2537.7,0.12342803]
["bitfinex","ETHUSD",1728880139667,2.75829,2537.8,2537.7,0.32090735]
["bitfinex","ETHUSD",1728880140325,3.63752479,2538.0,2537.7,0.32090735]
["bitfinex","ETHUSD",1728880140557,2.75814,2538.0,2537.8,0.12342803]
["bitfinex","ETHUSD",1728880140758,2.75822,2537.9,2537.6,0.19748153]
["bitfinex","ETHUSD",1728880140968,2.75822,2537.9,2537.7,0.12342582]
["bitfinex","ETHUSD",1728880141273,2.75822,2537.9,2537.8,0.12342582]
["bitfinex","ETHUSD",1728880141672,2.75814,2538.0,2537.4,2.89473393]
["bitfinex","ETHUSD",1728880141885,1.61395947,2537.8,2537.6,0.19748263]
["bitfinex","ETHUSD",1728880142041,1.61395947,2537.8,2537.7,0.12342568]
["bitfinex","ETHUSD",1728880143439,4.37224947,2537.8,2537.7,0.12342568]
["bitfinex","ETHUSD",1728880145077,4.37224947,2537.8,2537.7,0.12342931]
["bitfinex","ETHUSD",1728880145940,4.37224947,2537.8,2537.0,1.51438251]
["bitfinex","ETHUSD",1728880145941,3.22791894,2537.8,2537.0,1.51438251]
["bitfinex","ETHUSD",1728880146178,2.75818,2537.9,2536.5,6.37370076]
["bitfinex","ETHUSD",1728880146179,2.75927,2536.9,2536.6,1.72891789]
["bitfinex","ETHUSD",1728880146489,1.61395947,2536.7,2536.4,1.26145249]
["bitfinex","ETHUSD",1728880146640,1.61395947,2536.7,2536.3,5.18887972]
["bitfinex","ETHUSD",1728880146641,4.34983,2537.2,2536.5,0.39988197]
["bitfinex","ETHUSD",1728880146841,1.61395947,2536.7,2536.6,0.32103568]
["bitfinex","ETHUSD",1728880147283,1.61395947,2536.7,2536.6,1.93243568]
["bitfinex","ETHUSD",1728880147576,1.61395947,2536.7,2536.6,1.73487526]
["bitfinex","ETHUSD",1728880147938,3.28108943,2537.0,2536.6,1.73487526]
["bitfinex","ETHUSD",1728880148142,3.28108943,2536.8,2536.4,3.19756062]
["bitfinex","ETHUSD",1728880148349,3.28108943,2536.8,2536.5,0.12347539]
["bitfinex","ETHUSD",1728880148575,3.28108943,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1728880149949,3.28108943,2536.8,2536.5,0.12347725]
["bitfinex","ETHUSD",1728880150144,3.28108943,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1728880150338,3.28108943,2536.8,2536.4,0.12347664]
["bitfinex","ETHUSD",1728880150339,6.04050943,2536.8,2536.4,0.12347664]
["bitfinex","ETHUSD",1728880150543,6.04050943,2536.8,2536.3,1.96123999]
["bitfinex","ETHUSD",1728880151359,6.04050943,2536.8,2536.3,1.76367664]
["bitfinex","ETHUSD",1728880151677,6.04050943,2536.8,2536.3,1.6402]
["bitfinex","ETHUSD",1728880152488,2.75934,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1728880153670,6.04026943,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1728880153985,4.25945,2536.7,2536.3,1.6402]
["bitfinex","ETHUSD",1728880154654,7.54133825,2536.7,2536.3,1.6402]
["bitfinex","ETHUSD",1728880154873,1.4999,2536.7,2536.3,1.6402]
["bitfinex","ETHUSD",1728880155078,6.04120825,2536.9,2536.3,1.6402]
["bitfinex","ETHUSD",1728880155593,2.75932,2536.9,2536.3,1.6402]
["bitfinex","ETHUSD",1728880155902,6.04120825,2536.9,2536.3,1.6402]
["bitfinex","ETHUSD",1728880156103,2.75938,2536.8,2536.3,1.6402]
["bitfinex","ETHUSD",1728880156663,6.04120825,2536.9,2536.3,1.6402]
["bitfinex","ETHUSD",1728880157196,1.4999,2537.0,2536.4,3.30974]
["bitfinex","ETHUSD",1728880157395,4.25906,2537.0,2536.4,3.30974]
["bitfinex","ETHUSD",1728880158663,3.28105064,2537.1,2536.4,3.30974]
["bitfinex","ETHUSD",1728880158859,7.10882,2537.2,2536.5,4.29803]
["bitfinex","ETHUSD",1728880159111,10.38987064,2537.2,2536.5,4.29803]
["bitfinex","ETHUSD",1728880159468,2.75907,2537.1,2536.5,4.29803]
["bitfinex","ETHUSD",1728880160387,2.75907,2537.1,2536.5,4.5384]
["bitfinex","ETHUSD",1728880160595,2.75907,2537.1,2536.5,7.2981]
["bitfinex","ETHUSD",1728880160983,6.04004064,2537.2,2536.6,2.75952]
["bitfinex","ETHUSD",1728880161487,2.75906,2537.1,2536.5,7.37689794]
["bitfinex","ETHUSD",1728880161796,2.75906,2537.1,2536.5,4.5384]
["bitfinex","ETHUSD",1728880162003,2.75906,2537.1,2536.5,7.29809]
["bitfinex","ETHUSD",1728880162303,2.75906,2537.1,2536.5,4.5384]
["bitfinex","ETHUSD",1728880162884,2.75906,2537.1,2536.5,7.23808223]
["bitfinex","ETHUSD",1728880163208,2.75906,2537.1,2536.5,7.31692021]
["bitfinex","ETHUSD",1728880163411,6.04004064,2537.2,2536.6,2.75958]
["bitfinex","ETHUSD",1728880164080,2.75915,2537.1,2536.5,4.47841223]
["bitfinex","ETHUSD",1728880164276,2.75915,2537.1,2536.5,7.23804223]
["bitfinex","ETHUSD",1728880164471,2.75915,2537.1,2536.5,7.31688012]
["bitfinex","ETHUSD",1728880166095,2.75915,2537.1,2536.6,3.30959]
["bitfinex","ETHUSD",1728880167382,2.75915,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1728880167714,2.75922,2537.0,2536.5,4.47841223]
["bitfinex","ETHUSD",1728880167883,1.61527547,2536.7,2536.5,4.47841223]
["bitfinex","ETHUSD",1728880168716,1.61527547,2536.8,2536.5,4.47841223]
["bitfinex","ETHUSD",1728880169131,1.61527547,2536.8,2536.5,7.31694391]
["bitfinex","ETHUSD",1728880169318,4.34199,2537.3,2536.7,1.6019]
["bitfinex","ETHUSD",1728880169319,1.61527547,2536.9,2536.7,1.6019]
["bitfinex","ETHUSD",1728880169817,1.61527547,2536.8,2536.7,1.6019]
["bitfinex","ETHUSD",1728880171411,1.61527547,2536.8,2536.5,3.12346715]
["bitfinex","ETHUSD",1728880171613,1.61527547,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1728880172544,1.61527547,2536.6,2536.5,0.12347044]
["bitfinex","ETHUSD",1728880172716,1.61527547,2536.6,2536.2,4.40214091]
["bitfinex","ETHUSD",1728880172915,1.61527547,2536.6,2536.3,2.75983]
["bitfinex","ETHUSD",1728880173439,1.61527547,2536.5,2536.3,2.75983]
["bitfinex","ETHUSD",1728880173643,4.27055,2536.9,2536.2,4.32329]
["bitfinex","ETHUSD",1728880173644,1.61527547,2536.4,2536.2,7.20674426]
["bitfinex","ETHUSD",1728880173850,1.61527547,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1728880174003,1.61527547,2536.4,2536.3,2.88340251]
["bitfinex","ETHUSD",1728880174839,1.61527547,2536.4,2536.3,0.12348251]
["bitfinex","ETHUSD",1728880175155,1.61527547,2536.4,2536.2,7.08323]
["bitfinex","ETHUSD",1728880175518,1.61527547,2536.5,2536.3,0.12348386]
["bitfinex","ETHUSD",1728880175845,1.5112,2536.9,2536.5,2.75969]
["bitfinex","ETHUSD",1728880176008,1.61527547,2536.8,2536.6,1.5578]
["bitfinex","ETHUSD",1728880176356,1.61527547,2536.9,2536.6,4.39615066]
["bitfinex","ETHUSD",1728880176536,4.24484,2537.2,2536.6,4.51961955]
["bitfinex","ETHUSD",1728880176708,1.61527547,2536.9,2536.6,4.39615066]
["bitfinex","ETHUSD",1728880177438,1.61527547,2536.9,2536.7,2.75947]
["bitfinex","ETHUSD",1728880179559,4.24484,2537.2,2536.7,2.83830594]
["bitfinex","ETHUSD",1728880179560,1.61527547,2537.0,2536.7,2.83830594]
["bitfinex","ETHUSD",1728880179718,1.61527547,2537.0,2536.7,2.9617714]
["bitfinex","ETHUSD",1728880179918,1.61527547,2537.1,2536.7,2.96176942]
["bitfinex","ETHUSD",1728880180320,1.61527547,2537.1,2536.8,2.75935]
["bitfinex","ETHUSD",1728880181915,1.61527547,2537.2,2536.8,2.75935]
["bitfinex","ETHUSD",1728880182174,1.61527547,2537.1,2536.8,2.75935]
["bitfinex","ETHUSD",1728880182327,1.61527547,2537.1,2536.9,1.6225]
["bitfinex","ETHUSD",1728880183460,1.61527547,2537.2,2536.9,4.6225]
["bitfinex","ETHUSD",1728880183615,1.61527547,2537.1,2536.9,4.6225]
["bitfinex","ETHUSD",1728880184559,1.61527547,2537.0,2536.9,1.6225]
["bitfinex","ETHUSD",1728880184749,1.61527547,2537.1,2536.9,1.74595794]
["bitfinex","ETHUSD",1728880185050,1.61527547,2537.1,2536.9,1.6225]
["bitfinex","ETHUSD",1728880186152,1.61527547,2537.0,2536.7,7.31386]
["bitfinex","ETHUSD",1728880186311,1.61527547,2537.0,2536.8,0.1234608]
["bitfinex","ETHUSD",1728880186517,1.61527547,2537.0,2536.9,0.1234608]
["bitfinex","ETHUSD",1728880187715,1.61527547,2537.0,2536.9,0.12346094]
["bitfinex","ETHUSD",1728880187916,1.61527547,2537.0,2536.9,0.24692188]
["bitfinex","ETHUSD",1728880188743,1.61527547,2537.0,2536.9,0.44445878]
["bitfinex","ETHUSD",1728880188942,1.61527547,2537.0,2536.9,0.24692188]
["bitfinex","ETHUSD",1728880189431,1.61527547,2537.0,2536.9,0.44445878]
["bitfinex","ETHUSD",1728880191559,1.61527547,2537.0,2536.9,0.61269524]
["bitfinex","ETHUSD",1728880192164,1.61527547,2537.0,2536.9,0.85962196]
["bitfinex","ETHUSD",1728880192563,1.61527547,2537.0,2536.9,0.61269524]
["bitfinex","ETHUSD",1728880192921,2.05269802,2537.0,2536.9,0.61269524]
["bitfinex","ETHUSD",1728880193123,3.60069802,2537.0,2536.9,0.61269524]
["bitfinex","ETHUSD",1728880193543,6.35985802,2537.0,2536.9,0.61269524]
["bitfinex","ETHUSD",1728880194269,6.35985802,2537.0,2536.9,0.321008]
["bitfinex","ETHUSD",1728880194634,6.35985802,2537.0,2536.9,0.61253773]
["bitfinex","ETHUSD",1728880194965,6.35985802,2537.0,2536.9,0.321008]
["bitfinex","ETHUSD",1728880196266,7.97513349,2537.0,2536.9,0.12346461]
["bitfinex","ETHUSD",1728880196560,4.19719,2536.7,2536.6,0.80025972]
["bitfinex","ETHUSD",1728880196870,4.19719,2536.7,2536.6,0.92375674]
["bitfinex","ETHUSD",1728880197205,5.81246547,2536.7,2536.6,0.12349702]
["bitfinex","ETHUSD",1728880197529,5.81246547,2536.7,2536.6,0.12349648]
["bitfinex","ETHUSD",1728880197530,3.05297547,2536.7,2536.6,0.12349648]
["bitfinex","ETHUSD",1728880198135,4.19719,2536.7,2536.6,0.12349648]
["bitfinex","ETHUSD",1728880198336,6.58787381,2536.7,2536.6,0.12349648]
["bitfinex","ETHUSD",1728880198980,6.58787381,2536.7,2536.6,0.12349541]
["bitfinex","ETHUSD",1728880199273,6.58787381,2536.7,2536.4,1.34593519]
["bitfinex","ETHUSD",1728880199448,4.97259834,2536.7,2536.5,0.12349524]
["bitfinex","ETHUSD",1728880199653,2.75959,2536.6,2536.4,1.34593519]
["bitfinex","ETHUSD",1728880199866,3.69433638,2536.6,2536.5,0.12349612]
["bitfinex","ETHUSD",1728880200540,3.69433638,2536.6,2535.7,4.44242098]
["bitfinex","ETHUSD",1728880200541,2.76003,2536.2,2535.8,4.01327422]
["bitfinex","ETHUSD",1728880200843,1.61527547,2535.9,2535.7,1.5149]
["bitfinex","ETHUSD",1728880201054,2.76018,2536.1,2535.8,0.85994913]
["bitfinex","ETHUSD",1728880201383,5.51992,2536.3,2535.9,0.6129868]
["bitfinex","ETHUSD",1728880201540,1.61527547,2536.0,2535.8,1.01351286]
["bitfinex","ETHUSD",1728880201881,0.93474638,2536.6,2535.8,1.01351286]
["bitfinex","ETHUSD",1728880201882,1.453,2536.9,2536.0,1.5647]
["bitfinex","ETHUSD",1728880202050,2.75957,2536.7,2536.2,2.76003]
["bitfinex","ETHUSD",1728880202251,1.61527547,2536.5,2536.3,3.08102635]
["bitfinex","ETHUSD",1728880202435,1.61527547,2536.5,2536.4,0.32113635]
["bitfinex","ETHUSD",1728880202836,2.7594,2536.8,2536.4,0.32113635]
["bitfinex","ETHUSD",1728880203077,1.61527547,2536.7,2536.5,0.32108394]
["bitfinex","ETHUSD",1728880203381,1.61527547,2536.6,2536.4,1.79656245]
["bitfinex","ETHUSD",1728880203550,1.61527547,2536.6,2536.4,1.5496]
["bitfinex","ETHUSD",1728880203761,2.75885,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1728880204082,1.61527547,2537.2,2536.9,5.93452832]
["bitfinex","ETHUSD",1728880204250,1.61527547,2537.2,2537.0,0.61275355]
["bitfinex","ETHUSD",1728880204457,1.61527547,2537.2,2537.1,0.32104759]
["bitfinex","ETHUSD",1728880204765,1.61527547,2537.2,2537.1,0.12347984]
["bitfinex","ETHUSD",1728880205167,2.7587,2537.5,2537.1,0.12347984]
["bitfinex","ETHUSD",1728880205168,4.3387,2537.5,2537.1,0.12346183]
["bitfinex","ETHUSD",1728880205483,1.61527547,2537.3,2537.2,0.12346183]
["bitfinex","ETHUSD",1728880205655,1.61527547,2537.4,2537.2,1.87608096]
["bitfinex","ETHUSD",1728880205855,8.79636657,2537.7,2537.3,0.12344967]
["bitfinex","ETHUSD",1728880206047,1.03763666,2537.6,2537.4,0.12344967]
["bitfinex","ETHUSD",1728880206243,6.03788657,2537.7,2537.2,1.5551]
["bitfinex","ETHUSD",1728880206568,6.03788657,2537.7,2537.3,0.32096365]
["bitfinex","ETHUSD",1728880206770,6.03788657,2537.7,2537.2,1.5551]
["bitfinex","ETHUSD",1728880206987,6.03788657,2537.7,2537.3,0.19750857]
["bitfinex","ETHUSD",1728880207142,2.75823,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728880207345,3.78749166,2537.9,2537.4,3.55]
["bitfinex","ETHUSD",1728880207588,3.27947657,2538.0,2537.5,3.03491519]
["bitfinex","ETHUSD",1728880207784,3.27947657,2538.0,2537.6,0.19749117]
["bitfinex","ETHUSD",1728880207942,7.53693657,2538.3,2537.6,1.5724]
["bitfinex","ETHUSD",1728880208142,7.53693657,2538.3,2537.7,3.50585592]
["bitfinex","ETHUSD",1728880208341,2.75757,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1728880208342,8.79465657,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1728880208552,1.4997,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1728880208553,1.02943566,2538.4,2538.0,4.52790801]
["bitfinex","ETHUSD",1728880208791,4.25683,2538.9,2538.1,3.62879288]
["bitfinex","ETHUSD",1728880208952,4.25683,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1728880209648,2.75754,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1728880209852,2.75754,2538.5,2538.0,4.76982355]
["bitfinex","ETHUSD",1728880210049,2.75754,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1728880210294,4.25687,2538.9,2538.2,2.83664132]
["bitfinex","ETHUSD",1728880210454,7.96203357,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1728880210785,9.21953357,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880210988,2.75724,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1728880211186,6.46233357,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880211767,9.21953357,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880212087,6.46233357,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880212396,2.7572,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1728880212690,6.46233357,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880213074,6.03664657,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1728880213275,6.03664657,2538.9,2538.5,1.4845]
["bitfinex","ETHUSD",1728880214152,3.27947657,2538.9,2538.5,1.4845]
["bitfinex","ETHUSD",1728880214606,3.27947657,2539.2,2538.6,3.3074]
["bitfinex","ETHUSD",1728880214895,3.27947657,2539.2,2538.7,2.75731]
["bitfinex","ETHUSD",1728880215103,2.75667,2539.3,2538.9,1.4661]
["bitfinex","ETHUSD",1728880216084,2.75679,2539.2,2538.9,1.4661]
["bitfinex","ETHUSD",1728880216852,6.03614657,2539.3,2538.9,1.4661]
["bitfinex","ETHUSD",1728880217593,2.7568,2539.2,2538.9,1.4661]
["bitfinex","ETHUSD",1728880218859,6.03614657,2539.3,2538.9,1.4661]
["bitfinex","ETHUSD",1728880219099,2.75667,2539.3,2538.9,1.4661]
["bitfinex","ETHUSD",1728880219266,2.75624,2539.7,2538.9,1.54486682]
["bitfinex","ETHUSD",1728880219599,2.75619,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1728880219799,6.03539657,2540.0,2539.2,3.55]
["bitfinex","ETHUSD",1728880219800,2.75628,2539.7,2539.2,3.55]
["bitfinex","ETHUSD",1728880219959,2.75664,2539.4,2539.1,1.4985]
["bitfinex","ETHUSD",1728880220968,2.75652,2539.5,2539.1,1.4985]
["bitfinex","ETHUSD",1728880221157,2.75657,2539.4,2539.1,1.4985]
["bitfinex","ETHUSD",1728880221586,2.75652,2539.5,2539.1,1.4985]
["bitfinex","ETHUSD",1728880221992,2.75657,2539.4,2539.1,1.4985]
["bitfinex","ETHUSD",1728880222471,2.75652,2539.5,2539.1,1.4985]
["bitfinex","ETHUSD",1728880224792,7.74077457,2539.7,2539.1,1.4985]
["bitfinex","ETHUSD",1728880225092,2.75647,2539.5,2539.1,1.4985]
["bitfinex","ETHUSD",1728880225293,6.03574657,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1728880225791,2.75634,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1728880226371,8.79206657,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1728880226592,6.03574657,2539.7,2539.2,0.62875658]
["bitfinex","ETHUSD",1728880226807,6.03574657,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1728880226991,2.75635,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1728880227262,2.75656,2539.4,2539.1,1.4985]
["bitfinex","ETHUSD",1728880228926,3.55513257,2539.4,2538.5,7.31]
["bitfinex","ETHUSD",1728880229215,6.03686657,2538.7,2538.3,1.5138]
["bitfinex","ETHUSD",1728880229583,2.75685,2539.2,2538.3,2.75766]
["bitfinex","ETHUSD",1728880229782,2.75685,2539.2,2538.6,1.5138]
["bitfinex","ETHUSD",1728880230009,2.75685,2539.2,2538.8,1.4823]
["bitfinex","ETHUSD",1728880230209,2.75659,2539.4,2538.8,1.4823]
["bitfinex","ETHUSD",1728880230210,5.51324,2539.4,2538.8,1.4823]
["bitfinex","ETHUSD",1728880230412,2.75651,2539.5,2538.9,0.6287715]
["bitfinex","ETHUSD",1728880230716,2.75623,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1728880230876,2.75612,2539.8,2539.1,0.62875752]
["bitfinex","ETHUSD",1728880231080,3.27947657,2539.9,2539.4,2.126]
["bitfinex","ETHUSD",1728880231280,3.27947657,2539.9,2539.4,5.20474969]
["bitfinex","ETHUSD",1728880231801,6.03555657,2539.9,2539.4,2.126]
["bitfinex","ETHUSD",1728880232817,2.7563,2539.7,2539.4,1.576]
["bitfinex","ETHUSD",1728880233702,4.15862623,2539.9,2539.2,2.0038]
["bitfinex","ETHUSD",1728880233703,4.26386,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880233914,2.75659,2539.4,2539.2,2.0038]
["bitfinex","ETHUSD",1728880234616,4.26386,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880235016,2.75636,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880235829,2.75646,2539.5,2539.2,2.0038]
["bitfinex","ETHUSD",1728880236316,3.27947657,2539.9,2539.2,2.0038]
["bitfinex","ETHUSD",1728880236503,2.75634,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880238332,2.75637,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880238527,2.75633,2539.7,2539.2,2.0038]
["bitfinex","ETHUSD",1728880238732,5.51264,2539.7,2539.2,2.0038]
["bitfinex","ETHUSD",1728880238895,2.75631,2539.7,2539.2,2.0038]
["bitfinex","ETHUSD",1728880239297,2.75634,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880239518,2.75633,2539.6,2539.2,2.0038]
["bitfinex","ETHUSD",1728880239737,2.75629,2539.7,2539.2,2.0038]
["bitfinex","ETHUSD",1728880239891,2.75668,2539.3,2539.0,1.4859]
["bitfinex","ETHUSD",1728880240092,2.75604,2539.9,2538.7,1.4859]
["bitfinex","ETHUSD",1728880240093,4.75237657,2539.1,2538.7,1.4859]
["bitfinex","ETHUSD",1728880240432,6.03657657,2538.9,2538.1,1.4859]
["bitfinex","ETHUSD",1728880240641,2.75728,2538.8,2538.1,1.4859]
["bitfinex","ETHUSD",1728880241024,2.75728,2538.8,2538.2,0.07878398]
["bitfinex","ETHUSD",1728880241336,2.7571,2538.9,2538.2,0.07878398]
["bitfinex","ETHUSD",1728880241516,2.75724,2538.8,2538.2,0.07878398]
["bitfinex","ETHUSD",1728880241707,2.7571,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1728880242420,2.75732,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1728880242605,2.75767,2538.4,2538.1,1.4859]
["bitfinex","ETHUSD",1728880243735,4.2585,2538.6,2538.1,1.4859]
["bitfinex","ETHUSD",1728880243933,2.7575,2538.6,2538.1,1.4859]
["bitfinex","ETHUSD",1728880244440,2.75761,2538.5,2538.1,1.4859]
["bitfinex","ETHUSD",1728880244932,0.275732,2538.7,2538.1,1.4859]
["bitfinex","ETHUSD",1728880244933,5.51539,2538.4,2538.1,1.4859]
["bitfinex","ETHUSD",1728880245133,3.309189,2538.4,2538.1,1.4859]
["bitfinex","ETHUSD",1728880245319,2.75765,2538.4,2538.1,1.4859]
["bitfinex","ETHUSD",1728880248233,2.75765,2538.4,2537.8,1.4317]
["bitfinex","ETHUSD",1728880248480,2.7581,2538.0,2537.8,1.4317]
["bitfinex","ETHUSD",1728880248775,2.75829,2537.9,2537.6,1.4317]
["bitfinex","ETHUSD",1728880249277,2.7581,2538.0,2537.6,1.4317]
["bitfinex","ETHUSD",1728880249569,2.7583,2537.8,2537.6,1.4317]
["bitfinex","ETHUSD",1728880249735,2.7581,2538.0,2537.6,1.4317]
["bitfinex","ETHUSD",1728880250731,2.75791,2538.2,2537.6,1.4317]
["bitfinex","ETHUSD",1728880250958,2.75791,2538.2,2537.6,1.51050449]
["bitfinex","ETHUSD",1728880251167,5.51584,2538.2,2537.6,1.51050449]
["bitfinex","ETHUSD",1728880251333,2.75791,2538.2,2537.6,1.51050449]
["bitfinex","ETHUSD",1728880252177,2.75768,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1728880252475,2.75768,2538.4,2537.8,1.63379894]
["bitfinex","ETHUSD",1728880253379,2.75777,2538.3,2537.8,1.63379894]
["bitfinex","ETHUSD",1728880254047,2.75792,2538.2,2537.8,1.555]
["bitfinex","ETHUSD",1728880254252,2.75809,2538.0,2537.8,1.555]
["bitfinex","ETHUSD",1728880255038,2.75851,2537.6,2537.4,0.19746505]
["bitfinex","ETHUSD",1728880255242,2.75837,2537.8,2537.2,1.555]
["bitfinex","ETHUSD",1728880255544,2.75861,2537.6,2537.2,1.555]
["bitfinex","ETHUSD",1728880255748,2.75862,2537.5,2537.2,1.555]
["bitfinex","ETHUSD",1728880255949,2.75861,2537.6,2537.2,1.555]
["bitfinex","ETHUSD",1728880256163,2.75832,2537.8,2537.2,1.555]
["bitfinex","ETHUSD",1728880256475,5.5167,2537.8,2537.2,1.555]
["bitfinex","ETHUSD",1728880256658,2.7584,2537.7,2537.2,1.555]
["bitfinex","ETHUSD",1728880257382,2.75832,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1728880258275,2.75842,2537.7,2537.2,1.555]
["bitfinex","ETHUSD",1728880259333,2.75847,2537.7,2537.2,1.555]
["bitfinex","ETHUSD",1728880259573,2.75871,2537.5,2537.2,1.555]
["bitfinex","ETHUSD",1728880260651,2.75835,2537.8,2537.2,1.555]
["bitfinex","ETHUSD",1728880260864,2.75848,2537.7,2537.2,1.555]
["bitfinex","ETHUSD",1728880261089,2.75863,2537.5,2537.2,1.555]
["bitfinex","ETHUSD",1728880261491,2.75848,2537.7,2537.2,1.555]
["bitfinex","ETHUSD",1728880262388,7.24603657,2538.1,2537.4,3.95222]
["bitfinex","ETHUSD",1728880262604,2.75807,2538.0,2537.4,4.03102954]
["bitfinex","ETHUSD",1728880262754,7.24603657,2538.1,2537.4,4.03102954]
["bitfinex","ETHUSD",1728880263098,6.03753657,2538.1,2537.5,0.62881123]
["bitfinex","ETHUSD",1728880263249,6.03753657,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728880263881,2.75809,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1728880264073,6.03753657,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728880264252,6.03751657,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728880265026,2.75814,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1728880265405,6.03751657,2538.1,2537.5,3.38740935]
["bitfinex","ETHUSD",1728880265623,3.9544,2538.3,2537.7,1.1935]
["bitfinex","ETHUSD",1728880265922,3.15368709,2538.5,2537.8,1.1935]
["bitfinex","ETHUSD",1728880266129,2.75759,2538.5,2537.9,1.1935]
["bitfinex","ETHUSD",1728880266490,2.75776,2538.3,2537.9,1.1935]
["bitfinex","ETHUSD",1728880269687,2.75692017,2538.3,2537.9,1.1935]
["bitfinex","ETHUSD",1728880269887,5.51474017,2538.3,2537.9,1.1935]
["bitfinex","ETHUSD",1728880270107,2.75807,2538.0,2537.9,1.1935]
["bitfinex","ETHUSD",1728880270290,2.75807,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1728880270291,2.75807,2538.0,2537.7,1.1935]
["bitfinex","ETHUSD",1728880271011,2.75818,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1728880271231,2.75818,2537.9,2537.6,1.2529]
["bitfinex","ETHUSD",1728880271387,2.75807,2538.0,2537.6,1.2529]
["bitfinex","ETHUSD",1728880272689,2.75789,2538.2,2537.6,4.01137]
["bitfinex","ETHUSD",1728880272886,6.03714657,2538.4,2537.7,0.62880488]
["bitfinex","ETHUSD",1728880273129,2.75781,2538.3,2537.8,1.2529]
["bitfinex","ETHUSD",1728880273727,2.75767,2538.4,2537.9,1.2529]
["bitfinex","ETHUSD",1728880274027,2.75746,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728880274337,2.75746,2538.6,2538.0,3.38686282]
["bitfinex","ETHUSD",1728880275090,3.67087758,2538.7,2538.0,0.62879282]
["bitfinex","ETHUSD",1728880275294,1.2717,2539.0,2538.3,1.284]
["bitfinex","ETHUSD",1728880275523,6.03627657,2539.2,2538.2,0.55]
["bitfinex","ETHUSD",1728880275524,2.75657,2539.4,2538.8,1.284]
["bitfinex","ETHUSD",1728880275829,2.7563,2539.7,2539.0,3.30693]
["bitfinex","ETHUSD",1728880276037,2.75634,2539.6,2539.0,0.62876174]
["bitfinex","ETHUSD",1728880276243,2.75634,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1728880276442,6.03581657,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1728880276741,6.03581657,2539.6,2539.0,0.98693702]
["bitfinex","ETHUSD",1728880276913,2.75623,2539.7,2539.0,3.38572173]
["bitfinex","ETHUSD",1728880277116,6.03563657,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1728880277369,2.75634,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1728880277498,2.75623,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1728880278038,6.03563657,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1728880278344,4.55117657,2540.2,2539.3,2.75656]
["bitfinex","ETHUSD",1728880278559,2.75608,2539.9,2539.3,2.75656]
["bitfinex","ETHUSD",1728880278701,2.75599,2540.0,2539.3,2.75656]
["bitfinex","ETHUSD",1728880278906,5.51198,2540.0,2539.3,2.75656]
["bitfinex","ETHUSD",1728880279334,2.75599,2540.0,2539.5,1.2583]
["bitfinex","ETHUSD",1728880280311,7.30689657,2540.2,2539.5,1.2583]
["bitfinex","ETHUSD",1728880280515,6.03519657,2540.2,2539.5,4.09348851]
["bitfinex","ETHUSD",1728880280730,6.03519657,2540.2,2539.5,4.09339851]
["bitfinex","ETHUSD",1728880281036,2.75572,2540.2,2539.6,2.75633]
["bitfinex","ETHUSD",1728880281399,2.7555,2540.4,2539.7,2.75619]
["bitfinex","ETHUSD",1728880281601,2.75529,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1728880281901,2.75506,2540.8,2540.1,0.55]
["bitfinex","ETHUSD",1728880282145,2.75506,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880282439,2.75527,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880282635,3.15715334,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880282837,6.55595633,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880283339,2.75483,2541.0,2540.3,0.62872749]
["bitfinex","ETHUSD",1728880283778,2.75512,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1728880283944,2.75521,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1728880284572,2.75525,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880284971,2.75512,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880285279,2.75524,2540.7,2540.2,1.2088]
["bitfinex","ETHUSD",1728880285649,2.7551,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880285856,2.7551,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1728880286047,2.7551,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880286382,2.75516,2540.7,2540.2,1.2088]
["bitfinex","ETHUSD",1728880286766,2.7551,2540.8,2540.2,1.2088]
["bitfinex","ETHUSD",1728880287240,2.75522,2540.7,2540.2,1.2088]
["bitfinex","ETHUSD",1728880287443,2.75533,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880287645,2.75548,2540.4,2540.2,1.2088]
["bitfinex","ETHUSD",1728880288578,5.51104,2540.4,2540.2,1.2088]
["bitfinex","ETHUSD",1728880288885,2.75534,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880290574,5.51068,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880290774,2.75534,2540.6,2540.2,1.2088]
["bitfinex","ETHUSD",1728880290940,3.27947657,2540.5,2539.6,1.2088]
["bitfinex","ETHUSD",1728880291140,2.75575,2540.2,2539.7,0.07873731]
["bitfinex","ETHUSD",1728880291544,2.75551,2540.4,2539.8,1.2088]
["bitfinex","ETHUSD",1728880291785,2.75551,2540.4,2540.0,1.2088]
["bitfinex","ETHUSD",1728880294488,2.75493,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1728880295287,2.75517,2540.7,2540.2,1.2088]
["bitfinex","ETHUSD",1728880297672,2.75493,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1728880297890,5.50995,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1728880298096,2.75475,2541.1,2540.4,1.32781932]
["bitfinex","ETHUSD",1728880298699,2.75475,2541.1,2540.5,4.2491]
["bitfinex","ETHUSD",1728880298887,2.75482,2541.0,2540.5,1.2491]
["bitfinex","ETHUSD",1728880299086,2.75483,2541.0,2540.5,1.2491]
["bitfinex","ETHUSD",1728880299292,2.75475,2541.1,2540.5,1.2491]
["bitfinex","ETHUSD",1728880299812,2.75475,2541.1,2540.5,4.2491]
["bitfinex","ETHUSD",1728880300109,2.75475,2541.1,2540.5,1.2491]
["bitfinex","ETHUSD",1728880300268,2.75475,2541.1,2540.7,1.2084]
["bitfinex","ETHUSD",1728880300469,2.75463,2541.2,2540.7,1.2084]
["bitfinex","ETHUSD",1728880300772,2.75452,2541.3,2540.7,1.28710751]
["bitfinex","ETHUSD",1728880300991,2.75452,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1728880301182,2.75462,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1728880301563,2.75448,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1728880301765,2.75448,2541.4,2540.8,0.62870597]
["bitfinex","ETHUSD",1728880302589,2.7545,2541.3,2540.8,0.62870597]
["bitfinex","ETHUSD",1728880303062,2.7545,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1728880304210,5.50907,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1728880304572,2.7545,2541.3,2540.8,0.62870597]
["bitfinex","ETHUSD",1728880304879,2.7543,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1728880305066,2.75386,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1728880305408,2.75403,2541.8,2541.3,1.32979178]
["bitfinex","ETHUSD",1728880306222,2.75403,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1728880306223,0.39045364,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1728880306535,0.1253103,2542.0,2541.9,1.8011]
["bitfinex","ETHUSD",1728880306824,0.1253103,2542.0,2541.9,1.87976935]
["bitfinex","ETHUSD",1728880306976,0.1253103,2542.0,2541.9,1.8011]
["bitfinex","ETHUSD",1728880307616,0.1253103,2542.0,2541.9,1.87976839]
["bitfinex","ETHUSD",1728880307816,0.1253103,2542.0,2541.9,1.8011]
["bitfinex","ETHUSD",1728880309321,3.35740686,2543.2,2542.0,0.55]
["bitfinex","ETHUSD",1728880309536,3.35740686,2543.2,2542.1,1.1632]
["bitfinex","ETHUSD",1728880309537,2.75328,2542.5,2542.1,1.1632]
["bitfinex","ETHUSD",1728880310027,2.75341,2542.3,2542.1,1.1632]
["bitfinex","ETHUSD",1728880310225,2.75381,2542.0,2541.7,1.1632]
["bitfinex","ETHUSD",1728880311431,2.75384,2541.9,2541.7,1.1632]
["bitfinex","ETHUSD",1728880311926,2.75384,2541.9,2541.3,1.1765]
["bitfinex","ETHUSD",1728880312085,2.75406,2541.7,2541.3,1.1765]
["bitfinex","ETHUSD",1728880312798,2.75423,2541.6,2541.3,1.1765]
["bitfinex","ETHUSD",1728880313123,2.75406,2541.7,2541.3,1.1765]
["bitfinex","ETHUSD",1728880313330,5.50822,2541.7,2541.3,1.1765]
["bitfinex","ETHUSD",1728880313531,2.75424,2541.6,2541.3,1.1765]
["bitfinex","ETHUSD",1728880313741,5.50782,2541.9,2541.3,1.1765]
["bitfinex","ETHUSD",1728880314107,2.75389,2541.9,2541.5,1.0926]
["bitfinex","ETHUSD",1728880314446,2.75383,2542.0,2541.5,1.0926]
["bitfinex","ETHUSD",1728880314803,2.75367,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1728880316638,2.75367,2542.1,2541.6,1.0926]
["bitfinex","ETHUSD",1728880317334,5.3591998,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1728880317335,5.50652,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1728880317540,2.75323,2542.5,2542.0,1.0926]
["bitfinex","ETHUSD",1728880318035,2.75341,2542.3,2542.0,1.0926]
["bitfinex","ETHUSD",1728880318238,5.50692,2542.3,2542.0,1.0926]
["bitfinex","ETHUSD",1728880318398,2.75341,2542.3,2542.0,1.0926]
["bitfinex","ETHUSD",1728880318593,2.75362,2542.1,2542.0,1.0926]
["bitfinex","ETHUSD",1728880319410,2.75379,2542.0,2541.7,1.1663]
["bitfinex","ETHUSD",1728880320331,2.75362,2542.1,2541.7,1.1663]
["bitfinex","ETHUSD",1728880320633,2.75385,2541.9,2541.7,1.1663]
["bitfinex","ETHUSD",1728880321820,2.75398,2541.8,2541.5,1.1622]
["bitfinex","ETHUSD",1728880322021,2.75402,2541.8,2541.5,1.1622]
["bitfinex","ETHUSD",1728880322553,2.75397,2541.8,2541.5,1.1622]
["bitfinex","ETHUSD",1728880322930,2.75385,2541.9,2541.5,1.1622]
["bitfinex","ETHUSD",1728880324858,5.50777,2541.9,2541.5,1.1622]
["bitfinex","ETHUSD",1728880325223,2.75395,2541.8,2541.5,1.1622]
["bitfinex","ETHUSD",1728880326932,2.75385,2541.9,2541.5,1.1622]
["bitfinex","ETHUSD",1728880327257,2.75367,2542.1,2541.6,0.62868981]
["bitfinex","ETHUSD",1728880327961,2.75367,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880328124,2.75343,2542.3,2541.8,0.628679]
["bitfinex","ETHUSD",1728880328555,5.50734,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880328740,2.75375,2542.0,2541.7,1.0961]
["bitfinex","ETHUSD",1728880329058,2.75364,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880329059,5.50736,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880329354,2.75364,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880330442,2.75346,2542.3,2541.7,1.0961]
["bitfinex","ETHUSD",1728880330628,2.75346,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1728880330959,2.75353,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1728880331160,2.75353,2542.2,2541.7,1.17477902]
["bitfinex","ETHUSD",1728880331956,2.75369,2542.1,2541.7,1.0961]
["bitfinex","ETHUSD",1728880336182,2.75344,2542.3,2541.8,0.07867878]
["bitfinex","ETHUSD",1728880336363,2.75344,2542.3,2541.9,1.1658]
["bitfinex","ETHUSD",1728880336568,2.75321,2542.5,2542.0,0.62867596]
["bitfinex","ETHUSD",1728880337955,2.75321,2542.5,2542.1,1.0829]
["bitfinex","ETHUSD",1728880338759,2.75332,2542.4,2542.1,1.0829]
["bitfinex","ETHUSD",1728880339162,2.75321,2542.5,2542.1,1.0829]
["bitfinex","ETHUSD",1728880339582,3.1497809,2542.7,2542.1,1.16156643]
["bitfinex","ETHUSD",1728880339788,3.83251,2542.9,2541.8,3.0]
["bitfinex","ETHUSD",1728880339789,2.75281,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1728880340043,2.75261,2543.1,2542.6,1.1635]
["bitfinex","ETHUSD",1728880340169,3.35743686,2543.2,2542.6,1.1635]
["bitfinex","ETHUSD",1728880340368,3.35743686,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1728880340369,0.60491686,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1728880340874,0.60491686,2543.2,2543.1,7.40984]
["bitfinex","ETHUSD",1728880341079,0.60491686,2543.2,2543.1,7.48846707]
["bitfinex","ETHUSD",1728880341385,0.60491686,2543.2,2543.1,7.40984]
["bitfinex","ETHUSD",1728880341570,0.60491686,2543.2,2543.1,7.48846758]
["bitfinex","ETHUSD",1728880341776,0.60491686,2543.2,2543.1,7.40984]
["bitfinex","ETHUSD",1728880342858,0.60491686,2543.2,2543.1,4.6573]
["bitfinex","ETHUSD",1728880343114,0.60491686,2543.2,2543.1,1.6573]
["bitfinex","ETHUSD",1728880345886,2.75278,2542.9,2542.3,1.242]
["bitfinex","ETHUSD",1728880346204,2.75258,2543.1,2542.3,3.9953]
["bitfinex","ETHUSD",1728880346380,5.50521,2543.1,2542.3,3.9953]
["bitfinex","ETHUSD",1728880346581,2.75258,2543.1,2542.4,0.07865564]
["bitfinex","ETHUSD",1728880347029,2.75288,2542.8,2542.3,1.242]
["bitfinex","ETHUSD",1728880347178,2.75285,2542.9,2542.3,1.242]
["bitfinex","ETHUSD",1728880347497,2.75285,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1728880348089,2.75287,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1728880348397,2.75285,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1728880349221,3.26747317,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1728880349409,2.75307,2542.7,2542.3,1.242]
["bitfinex","ETHUSD",1728880349609,2.75327,2542.5,2541.9,1.242]
["bitfinex","ETHUSD",1728880349815,2.75327,2542.5,2542.1,0.07866625]
["bitfinex","ETHUSD",1728880350197,4.04734,2542.9,2542.2,1.32476621]
["bitfinex","ETHUSD",1728880350412,2.75299,2542.7,2542.2,1.32476621]
["bitfinex","ETHUSD",1728880350611,2.7529,2542.8,2542.2,4.07827621]
["bitfinex","ETHUSD",1728880350820,2.75284,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1728880351730,2.75312,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1728880351904,2.7533,2542.4,2542.2,1.2461]
["bitfinex","ETHUSD",1728880352632,2.75312,2542.6,2542.2,1.2461]
["bitfinex","ETHUSD",1728880354031,2.75292,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1728880354230,2.75307,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1728880354587,2.75308,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1728880354906,2.7532,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1728880355092,2.75308,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1728880356748,2.75308,2542.6,2542.2,1.2461]
["bitfinex","ETHUSD",1728880357441,2.75308,2542.6,2541.8,2.75388]
["bitfinex","ETHUSD",1728880357442,2.7533,2542.4,2541.8,1.2204]
["bitfinex","ETHUSD",1728880357611,4.73688117,2542.6,2541.8,1.2204]
["bitfinex","ETHUSD",1728880357612,3.26747317,2542.0,2541.8,1.2204]
["bitfinex","ETHUSD",1728880357931,3.26747317,2542.0,2541.4,1.2458]
["bitfinex","ETHUSD",1728880358134,2.75397,2541.8,2541.4,1.2458]
["bitfinex","ETHUSD",1728880358428,2.75391,2541.9,2541.4,1.2458]
["bitfinex","ETHUSD",1728880358633,2.75365,2542.1,2541.4,1.32448836]
["bitfinex","ETHUSD",1728880358855,2.75365,2542.1,2541.5,1.2475]
["bitfinex","ETHUSD",1728880359041,2.75391,2541.9,2541.5,1.2475]
["bitfinex","ETHUSD",1728880359238,2.75395,2541.8,2541.5,1.2475]
["bitfinex","ETHUSD",1728880359547,2.75417,2541.6,2541.1,1.222]
["bitfinex","ETHUSD",1728880360347,2.75417,2541.6,2541.2,0.07869399]
["bitfinex","ETHUSD",1728880360554,2.75417,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1728880361045,2.75417,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1728880362243,2.75417,2541.6,2541.2,0.62869403]
["bitfinex","ETHUSD",1728880362748,2.75399,2541.8,2541.3,1.3051]
["bitfinex","ETHUSD",1728880363129,5.50802,2541.8,2541.3,1.3051]
["bitfinex","ETHUSD",1728880363329,2.75399,2541.8,2541.3,1.3051]
["bitfinex","ETHUSD",1728880363526,2.75378,2542.0,2541.4,0.62869402]
["bitfinex","ETHUSD",1728880363728,2.75386,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1728880364133,2.75378,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1728880366945,2.75333,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1728880367143,2.75333,2542.4,2542.1,1.2121]
["bitfinex","ETHUSD",1728880367350,3.26747317,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1728880367544,2.7531,2542.6,2542.2,0.62866406]
["bitfinex","ETHUSD",1728880368543,2.7533,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1728880369467,2.7531,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1728880369830,5.50629,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1728880370735,2.7531,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1728880371877,3.97038,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1728880372092,5.52987028,2543.2,2542.5,0.07865353]
["bitfinex","ETHUSD",1728880372383,5.50589,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1728880372567,2.75294,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1728880372741,2.75305,2542.7,2542.4,0.55]
["bitfinex","ETHUSD",1728880372941,2.75294,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1728880373536,2.7527,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1728880373742,2.75286,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1728880374163,2.7527,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1728880374370,2.7527,2543.0,2542.7,1.2534]
["bitfinex","ETHUSD",1728880374666,2.75285,2542.9,2542.7,1.2534]
["bitfinex","ETHUSD",1728880374976,2.75285,2542.9,2542.5,1.2023]
["bitfinex","ETHUSD",1728880375385,2.75285,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1728880375567,2.75291,2542.8,2542.5,1.2023]
["bitfinex","ETHUSD",1728880376983,2.7527,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1728880377548,3.35740686,2543.2,2542.6,0.55]
["bitfinex","ETHUSD",1728880377849,3.35740686,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1728880377850,0.60491686,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1728880378291,0.60491686,2543.2,2542.9,0.62864298]
["bitfinex","ETHUSD",1728880379143,0.60491686,2543.2,2542.9,3.38130298]
["bitfinex","ETHUSD",1728880379349,0.60491686,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1728880379645,0.60491686,2543.2,2543.1,4.59497872]
["bitfinex","ETHUSD",1728880379866,0.60491686,2543.2,2543.1,1.84243872]
["bitfinex","ETHUSD",1728880380169,2.75138,2544.2,2543.1,1.84243872]
["bitfinex","ETHUSD",1728880380170,3.26747317,2545.6,2544.4,4.7455]
["bitfinex","ETHUSD",1728880380373,0.39041619,2545.1,2544.4,7.49663]
["bitfinex","ETHUSD",1728880380577,2.75037,2545.2,2544.4,7.49663]
["bitfinex","ETHUSD",1728880380779,2.75009,2545.4,2544.4,7.49663]
["bitfinex","ETHUSD",1728880381156,2.75019,2545.3,2544.4,7.49663]
["bitfinex","ETHUSD",1728880381596,3.26747317,2545.0,2544.4,1.7455]
["bitfinex","ETHUSD",1728880381894,2.75067,2544.9,2544.4,1.7455]
["bitfinex","ETHUSD",1728880382097,2.75041,2545.1,2544.4,1.7455]
["bitfinex","ETHUSD",1728880382389,2.75049,2545.0,2544.4,1.7455]
["bitfinex","ETHUSD",1728880382545,2.74985,2545.6,2544.4,1.7455]
["bitfinex","ETHUSD",1728880382546,1.2611,2545.7,2544.4,7.57522706]
["bitfinex","ETHUSD",1728880382748,2.74993,2545.6,2544.4,7.57522706]
["bitfinex","ETHUSD",1728880383200,1.2631,2546.7,2544.6,2.75092]
["bitfinex","ETHUSD",1728880383488,2.7494,2546.1,2545.3,1.1883]
["bitfinex","ETHUSD",1728880383850,2.7496,2545.9,2545.3,1.1883]
["bitfinex","ETHUSD",1728880384665,5.49921,2545.9,2545.3,1.1883]
["bitfinex","ETHUSD",1728880384873,2.7496,2545.9,2545.3,1.1883]
["bitfinex","ETHUSD",1728880385174,2.74985,2545.6,2544.9,4.1957]
["bitfinex","ETHUSD",1728880385350,2.74992,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1728880385699,2.74976,2545.7,2545.0,3.30041]
["bitfinex","ETHUSD",1728880385854,3.48240378,2545.7,2545.1,0.07857036]
["bitfinex","ETHUSD",1728880386286,2.74984,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1728880386503,3.48240378,2545.7,2545.0,0.55]
["bitfinex","ETHUSD",1728880387382,3.48240378,2545.7,2545.1,0.07857071]
["bitfinex","ETHUSD",1728880387603,0.40317,2545.8,2545.3,1.2125]
["bitfinex","ETHUSD",1728880387774,2.74973,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1728880388583,0.40317,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1728880388753,3.15279,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1728880388963,2.74921,2546.2,2545.3,3.0]
["bitfinex","ETHUSD",1728880389186,2.74921,2546.2,2545.5,2.74994]
["bitfinex","ETHUSD",1728880389368,2.74921,2546.2,2545.6,0.55]
["bitfinex","ETHUSD",1728880389586,2.74916,2546.3,2545.6,0.62854942]
["bitfinex","ETHUSD",1728880389782,0.549815,2546.3,2545.4,0.55]
["bitfinex","ETHUSD",1728880389987,2.74935,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1728880390192,2.74941,2546.0,2545.4,0.55]
["bitfinex","ETHUSD",1728880390496,2.74935,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1728880390695,2.74961,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1728880392276,4.17345785,2546.5,2545.4,0.55]
["bitfinex","ETHUSD",1728880392277,2.74836,2547.0,2545.6,3.55]
["bitfinex","ETHUSD",1728880392467,0.1253103,2547.1,2547.0,2.74833]
["bitfinex","ETHUSD",1728880392670,0.00443477,2548.0,2547.6,0.55]
["bitfinex","ETHUSD",1728880392871,8.28736,2547.9,2547.5,1.2215]
["bitfinex","ETHUSD",1728880393209,5.54,2547.9,2547.5,3.0]
["bitfinex","ETHUSD",1728880393376,5.54,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1728880393582,5.54,2547.9,2547.8,3.29746]
["bitfinex","ETHUSD",1728880393899,5.54,2547.9,2547.8,6.29746]
["bitfinex","ETHUSD",1728880395092,5.54,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1728880395300,4.99,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1728880395501,2.80402598,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1728880396435,0.00443477,2548.0,2547.8,0.55]
["bitfinex","ETHUSD",1728880396436,0.00443477,2548.0,2547.9,2.74736]
["bitfinex","ETHUSD",1728880396633,0.00443477,2548.0,2547.9,5.82583316]
["bitfinex","ETHUSD",1728880396790,0.00443477,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1728880397110,0.00443477,2548.0,2547.9,5.82583331]
["bitfinex","ETHUSD",1728880397311,0.00443477,2548.0,2547.9,7.54673331]
["bitfinex","ETHUSD",1728880398091,0.00443477,2548.0,2547.9,4.79937331]
["bitfinex","ETHUSD",1728880398287,0.00443477,2548.0,2547.9,1.7209]
["bitfinex","ETHUSD",1728880398992,0.00443477,2548.0,2547.1,1.1709]
["bitfinex","ETHUSD",1728880398993,2.74767,2547.7,2547.1,1.1709]
["bitfinex","ETHUSD",1728880399339,2.74743,2547.9,2547.1,1.1709]
["bitfinex","ETHUSD",1728880399340,2.74776,2547.6,2547.1,1.1709]
["bitfinex","ETHUSD",1728880399627,0.00443477,2548.0,2547.1,1.1709]
["bitfinex","ETHUSD",1728880399628,0.00443477,2548.0,2547.3,2.74799]
["bitfinex","ETHUSD",1728880399830,0.00443477,2548.0,2547.4,0.07849025]
["bitfinex","ETHUSD",1728880400018,0.00443477,2548.0,2547.4,2.82636025]
["bitfinex","ETHUSD",1728880400192,0.00443477,2548.0,2547.9,1.2121]
["bitfinex","ETHUSD",1728880400532,0.00443477,2548.0,2547.9,4.58793794]
["bitfinex","ETHUSD",1728880400695,0.00443477,2548.0,2547.9,1.84057794]
["bitfinex","ETHUSD",1728880400890,0.00443477,2548.0,2547.9,1.84057956]
["bitfinex","ETHUSD",1728880401211,0.00443477,2548.0,2547.9,1.7621]
["bitfinex","ETHUSD",1728880401716,0.00443477,2548.0,2547.9,0.55]
["bitfinex","ETHUSD",1728880402014,0.00443477,2548.0,2547.7,0.62848401]
["bitfinex","ETHUSD",1728880402222,0.00443477,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1728880402424,2.74759,2547.7,2546.9,1.2742]
["bitfinex","ETHUSD",1728880402633,2.74755,2547.8,2547.0,0.07850544]
["bitfinex","ETHUSD",1728880402808,2.74764,2547.7,2547.0,0.07850544]
["bitfinex","ETHUSD",1728880403032,2.74777,2547.6,2546.9,1.2742]
["bitfinex","ETHUSD",1728880403726,2.74764,2547.7,2547.0,0.07850712]
["bitfinex","ETHUSD",1728880403928,2.74737,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1728880404135,2.74765,2547.7,2547.2,0.07850714]
["bitfinex","ETHUSD",1728880405440,2.7477,2547.6,2547.0,0.07850718]
["bitfinex","ETHUSD",1728880405736,2.74747,2547.8,2547.0,2.82679718]
["bitfinex","ETHUSD",1728880406299,2.74757,2547.7,2547.0,0.07850718]
["bitfinex","ETHUSD",1728880406630,4.17345785,2547.6,2546.6,1.1971]
["bitfinex","ETHUSD",1728880406793,2.74861,2546.8,2546.4,0.07852326]
["bitfinex","ETHUSD",1728880406992,2.74854,2546.9,2546.4,0.07852326]
["bitfinex","ETHUSD",1728880407498,2.74837,2547.0,2546.4,0.07852326]
["bitfinex","ETHUSD",1728880407901,5.49658,2547.1,2546.4,0.07852326]
["bitfinex","ETHUSD",1728880408123,2.74826,2547.1,2546.4,0.07852326]
["bitfinex","ETHUSD",1728880408397,2.7484,2547.0,2546.3,1.1971]
["bitfinex","ETHUSD",1728880408597,2.74826,2547.1,2546.3,1.1971]
["bitfinex","ETHUSD",1728880408799,2.7485,2546.9,2546.3,1.1971]
["bitfinex","ETHUSD",1728880409006,5.35375785,2546.7,2545.7,1.1971]
["bitfinex","ETHUSD",1728880409355,2.74932,2546.1,2545.7,1.1971]
["bitfinex","ETHUSD",1728880409506,2.74915,2546.3,2545.7,1.1971]
["bitfinex","ETHUSD",1728880409907,2.7489,2546.5,2545.8,0.07855366]
["bitfinex","ETHUSD",1728880410102,3.92904,2546.7,2545.9,2.82805929]
["bitfinex","ETHUSD",1728880410307,2.7488,2546.6,2545.9,2.82805929]
["bitfinex","ETHUSD",1728880410607,2.74874,2546.7,2545.9,0.07853979]
["bitfinex","ETHUSD",1728880410914,2.74847,2546.9,2546.1,2.74922]
["bitfinex","ETHUSD",1728880411114,3.44042179,2547.1,2546.2,0.07853415]
["bitfinex","ETHUSD",1728880411329,6.18874179,2547.1,2546.3,4.02818]
["bitfinex","ETHUSD",1728880411530,3.44042179,2547.1,2546.4,0.07853144]
["bitfinex","ETHUSD",1728880412407,2.74854,2546.8,2546.3,1.2791]
["bitfinex","ETHUSD",1728880412612,2.74849,2546.9,2546.3,1.2791]
["bitfinex","ETHUSD",1728880412849,2.74856,2546.8,2546.3,1.2791]
["bitfinex","ETHUSD",1728880413006,2.74849,2546.9,2546.3,1.2791]
["bitfinex","ETHUSD",1728880413505,2.74862,2546.8,2546.3,1.2791]
["bitfinex","ETHUSD",1728880414435,2.74888,2546.5,2545.9,1.8307]
["bitfinex","ETHUSD",1728880414612,2.74869,2546.7,2545.9,1.8307]
["bitfinex","ETHUSD",1728880414814,2.74885,2546.6,2546.0,0.07853958]
["bitfinex","ETHUSD",1728880415188,4.17345785,2547.0,2545.9,1.8307]
["bitfinex","ETHUSD",1728880415189,2.74887,2546.5,2545.9,1.8307]
["bitfinex","ETHUSD",1728880415350,2.74887,2546.5,2546.0,0.07853958]
["bitfinex","ETHUSD",1728880415652,2.749,2546.4,2545.9,1.3592467]
["bitfinex","ETHUSD",1728880415848,2.74909,2546.3,2545.9,1.3592467]
["bitfinex","ETHUSD",1728880416009,2.74887,2546.5,2545.9,1.3592467]
["bitfinex","ETHUSD",1728880416411,2.74868,2546.7,2545.9,1.3592467]
["bitfinex","ETHUSD",1728880416611,2.74868,2546.7,2546.0,0.62853653]
["bitfinex","ETHUSD",1728880417045,5.49743,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1728880417350,2.7489,2546.5,2545.9,1.2807]
["bitfinex","ETHUSD",1728880417736,2.7489,2546.5,2546.0,0.07854616]
["bitfinex","ETHUSD",1728880418308,2.74868,2546.7,2546.0,0.07854616]
["bitfinex","ETHUSD",1728880418521,5.49742,2546.7,2546.0,0.07854616]
["bitfinex","ETHUSD",1728880418749,2.74883,2546.6,2546.0,0.07854616]
["bitfinex","ETHUSD",1728880418948,5.42925785,2547.0,2546.1,2.74925]
["bitfinex","ETHUSD",1728880418949,2.74851,2546.9,2546.1,2.74925]
["bitfinex","ETHUSD",1728880419173,2.74851,2546.9,2546.2,0.07853659]
["bitfinex","ETHUSD",1728880419345,2.74851,2546.9,2546.1,2.74928]
["bitfinex","ETHUSD",1728880419516,2.74851,2546.9,2546.2,0.0785366]
["bitfinex","ETHUSD",1728880419710,2.74865,2546.7,2546.2,0.0785366]
["bitfinex","ETHUSD",1728880420419,2.74865,2546.7,2545.9,1.2807]
["bitfinex","ETHUSD",1728880420616,2.74865,2546.7,2546.0,2.82794409]
["bitfinex","ETHUSD",1728880420948,2.7488,2546.6,2546.0,0.07854409]
["bitfinex","ETHUSD",1728880421151,2.74865,2546.7,2546.0,0.07854409]
["bitfinex","ETHUSD",1728880421355,2.74865,2546.7,2546.0,2.82787409]
["bitfinex","ETHUSD",1728880421516,2.74865,2546.7,2546.0,0.07854409]
["bitfinex","ETHUSD",1728880421944,2.74865,2546.7,2546.0,2.82787409]
["bitfinex","ETHUSD",1728880422153,2.74865,2546.7,2546.1,2.74929]
["bitfinex","ETHUSD",1728880422451,2.74865,2546.7,2546.2,0.20155208]
["bitfinex","ETHUSD",1728880422693,2.74848,2546.9,2546.2,0.20155208]
["bitfinex","ETHUSD",1728880422694,2.74848,2546.9,2546.2,2.82771977]
["bitfinex","ETHUSD",1728880422863,2.74848,2546.9,2546.3,2.8720705]
["bitfinex","ETHUSD",1728880423023,1.2558,2547.0,2546.4,0.07853359]
["bitfinex","ETHUSD",1728880423361,2.74844,2546.9,2546.4,0.07853359]
["bitfinex","ETHUSD",1728880423729,2.74844,2546.9,2546.5,0.12300212]
["bitfinex","ETHUSD",1728880423730,5.49696,2546.9,2546.5,0.12300212]
["bitfinex","ETHUSD",1728880424053,5.49696,2546.9,2546.3,0.1968034]
["bitfinex","ETHUSD",1728880424054,2.74844,2546.9,2546.3,2.74906]
["bitfinex","ETHUSD",1728880424218,2.74844,2546.9,2546.4,0.31981295]
["bitfinex","ETHUSD",1728880424423,2.74855,2546.8,2546.5,0.31981295]
["bitfinex","ETHUSD",1728880424729,2.74855,2546.8,2546.6,0.12300496]
["bitfinex","ETHUSD",1728880425035,2.74855,2546.8,2546.7,0.12300496]
["bitfinex","ETHUSD",1728880425232,2.74844,2546.9,2546.7,0.31981064]
["bitfinex","ETHUSD",1728880425466,4.17345785,2547.3,2546.8,0.12300496]
["bitfinex","ETHUSD",1728880425761,2.74832,2547.1,2546.9,0.12300496]
["bitfinex","ETHUSD",1728880425931,2.74833,2547.0,2546.5,1.29912853]
["bitfinex","ETHUSD",1728880426131,2.74832,2547.1,2546.6,0.31979516]
["bitfinex","ETHUSD",1728880426437,0.54143579,2547.2,2546.7,0.12299814]
["bitfinex","ETHUSD",1728880426646,2.74852,2546.9,2546.8,0.12299814]
["bitfinex","ETHUSD",1728880426962,2.74852,2546.9,2546.2,1.2206]
["bitfinex","ETHUSD",1728880427127,2.7486,2546.8,2546.3,0.56582704]
["bitfinex","ETHUSD",1728880427333,2.74852,2546.9,2546.4,0.31981542]
["bitfinex","ETHUSD",1728880427563,2.74852,2546.9,2546.5,0.31981542]
["bitfinex","ETHUSD",1728880427735,2.74852,2546.9,2546.6,0.31981019]
["bitfinex","ETHUSD",1728880428063,2.74827,2547.1,2546.7,0.12300612]
["bitfinex","ETHUSD",1728880428272,2.74827,2547.1,2546.3,0.32454393]
["bitfinex","ETHUSD",1728880428273,2.74843,2546.9,2546.8,0.12300612]
["bitfinex","ETHUSD",1728880429262,2.74833,2547.0,2546.3,0.07853483]
["bitfinex","ETHUSD",1728880429767,2.74845,2546.9,2546.4,3.06872621]
["bitfinex","ETHUSD",1728880429964,2.7483,2547.1,2546.5,0.19680998]
["bitfinex","ETHUSD",1728880430203,2.7483,2547.1,2546.6,0.19680998]
["bitfinex","ETHUSD",1728880430477,2.74917,2546.3,2546.0,0.9915629]
["bitfinex","ETHUSD",1728880430778,2.74917,2546.3,2546.1,0.12303131]
["bitfinex","ETHUSD",1728880430779,6.92264785,2546.2,2546.1,0.12303131]
["bitfinex","ETHUSD",1728880430931,6.92264785,2546.2,2545.7,0.19686911]
["bitfinex","ETHUSD",1728880430932,2.74945,2546.0,2545.7,0.19686911]
["bitfinex","ETHUSD",1728880431125,2.74945,2546.0,2545.6,1.1868]
["bitfinex","ETHUSD",1728880431126,2.74952,2545.9,2545.8,0.12304289]
["bitfinex","ETHUSD",1728880431463,5.49896,2546.0,2545.8,0.12304289]
["bitfinex","ETHUSD",1728880431669,2.74945,2546.0,2545.6,1.1868]
["bitfinex","ETHUSD",1728880431963,2.74945,2546.0,2545.7,0.12304984]
["bitfinex","ETHUSD",1728880432263,4.17345785,2545.9,2545.4,0.19688096]
["bitfinex","ETHUSD",1728880432470,2.74965,2545.8,2545.5,0.12305314]
["bitfinex","ETHUSD",1728880432625,2.74965,2545.8,2545.3,1.2653]
["bitfinex","ETHUSD",1728880433555,4.03315,2545.8,2545.0,4.03777]
["bitfinex","ETHUSD",1728880433755,4.03315,2545.8,2545.1,0.1230601]
["bitfinex","ETHUSD",1728880433756,2.74984,2545.6,2545.1,0.1230601]
["bitfinex","ETHUSD",1728880433942,2.74984,2545.6,2545.1,0.12306329]
["bitfinex","ETHUSD",1728880434150,2.74984,2545.6,2545.0,1.2873]
["bitfinex","ETHUSD",1728880434151,2.74997,2545.5,2545.0,1.2873]
["bitfinex","ETHUSD",1728880434680,6.92329785,2545.6,2544.9,0.12306544]
["bitfinex","ETHUSD",1728880434838,9.67321785,2545.6,2544.9,2.75057]
["bitfinex","ETHUSD",1728880435184,6.92329785,2545.6,2544.8,2.75063]
["bitfinex","ETHUSD",1728880435478,2.74984,2545.6,2544.9,2.75049]
["bitfinex","ETHUSD",1728880435638,2.74984,2545.6,2545.0,2.75045]
["bitfinex","ETHUSD",1728880435838,4.17345785,2545.9,2545.1,4.8803]
["bitfinex","ETHUSD",1728880436075,5.49645785,2546.2,2545.3,5.7501]
["bitfinex","ETHUSD",1728880436232,1.323,2546.2,2545.6,2.74977]
["bitfinex","ETHUSD",1728880436433,1.323,2546.2,2545.7,0.07855566]
["bitfinex","ETHUSD",1728880436766,1.323,2546.2,2545.6,3.99357]
["bitfinex","ETHUSD",1728880436767,2.74931,2546.1,2545.6,1.2438]
["bitfinex","ETHUSD",1728880436937,5.49869,2546.1,2545.4,2.75]
["bitfinex","ETHUSD",1728880437587,2.74931,2546.1,2545.5,2.74994]
["bitfinex","ETHUSD",1728880437811,2.74931,2546.1,2545.5,2.82850007]
["bitfinex","ETHUSD",1728880438104,2.74899,2546.4,2545.6,2.74978]
["bitfinex","ETHUSD",1728880438268,8.23387785,2546.5,2545.8,2.74962]
["bitfinex","ETHUSD",1728880438696,8.23387785,2546.5,2545.9,2.74949]
["bitfinex","ETHUSD",1728880439423,8.23387785,2546.5,2545.8,2.82817188]
["bitfinex","ETHUSD",1728880440406,2.7491,2546.3,2545.8,2.74962]
["bitfinex","ETHUSD",1728880440709,2.74883,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1728880440917,7.3071901,2547.0,2546.3,1.2188]
["bitfinex","ETHUSD",1728880441116,6.92184785,2547.0,2546.4,2.74897]
["bitfinex","ETHUSD",1728880441412,12.3,2548.2,2546.4,2.74897]
["bitfinex","ETHUSD",1728880441413,0.00443477,2548.0,2547.5,3.9665]
["bitfinex","ETHUSD",1728880441611,0.00443477,2548.0,2547.5,1.2188]
["bitfinex","ETHUSD",1728880441767,0.00443477,2548.0,2547.5,4.2188]
["bitfinex","ETHUSD",1728880441970,0.00443477,2548.0,2547.5,1.2188]
["bitfinex","ETHUSD",1728880442313,0.00443477,2548.0,2547.6,2.7476]
["bitfinex","ETHUSD",1728880442605,0.00443477,2548.0,2547.5,1.2188]
["bitfinex","ETHUSD",1728880442780,0.00443477,2548.0,2547.5,3.96658]
["bitfinex","ETHUSD",1728880442985,2.74644,2548.8,2547.5,3.96658]
["bitfinex","ETHUSD",1728880442986,0.70242814,2549.1,2547.9,5.99175785]
["bitfinex","ETHUSD",1728880443183,1.53742902,2550.0,2548.8,4.8183]
["bitfinex","ETHUSD",1728880443503,1.15,2550.0,2548.8,11.81660037]
["bitfinex","ETHUSD",1728880443681,1.15,2550.0,2548.8,11.73814785]
["bitfinex","ETHUSD",1728880443887,1.15,2550.0,2549.4,0.9806]
["bitfinex","ETHUSD",1728880444208,1.15,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1728880444415,1.15,2550.0,2549.5,7.33433]
["bitfinex","ETHUSD",1728880444911,1.15,2550.0,2549.5,7.41275617]
["bitfinex","ETHUSD",1728880445068,1.15,2550.0,2549.5,1.2459]
["bitfinex","ETHUSD",1728880445924,1.15,2550.0,2549.1,1.2557]
["bitfinex","ETHUSD",1728880446221,1.15,2550.0,2549.4,2.74565]
["bitfinex","ETHUSD",1728880446526,1.15,2550.0,2549.3,2.82427071]
["bitfinex","ETHUSD",1728880446715,2.74521,2549.9,2549.1,1.2557]
["bitfinex","ETHUSD",1728880446906,2.74533,2549.8,2549.2,0.07844442]
["bitfinex","ETHUSD",1728880447112,2.74544,2549.7,2549.1,1.33414442]
["bitfinex","ETHUSD",1728880447288,2.74543,2549.7,2549.1,1.33414442]
["bitfinex","ETHUSD",1728880447485,2.8708403,2549.6,2549.1,0.07844442]
["bitfinex","ETHUSD",1728880447793,0.1253103,2549.6,2549.1,0.07844442]
["bitfinex","ETHUSD",1728880448612,0.1253103,2549.6,2549.0,0.07844993]
["bitfinex","ETHUSD",1728880448921,0.1253103,2549.6,2549.1,3.29596]
["bitfinex","ETHUSD",1728880449130,0.1253103,2549.6,2549.4,2.74573]
["bitfinex","ETHUSD",1728880449691,0.1253103,2549.6,2549.2,3.55]
["bitfinex","ETHUSD",1728880449983,0.1253103,2549.6,2549.3,2.74583]
["bitfinex","ETHUSD",1728880450190,0.1253103,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1728880450399,0.1253103,2549.6,2549.2,5.74593]
["bitfinex","ETHUSD",1728880450701,0.1253103,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1728880450905,0.1253103,2549.6,2549.2,5.74593]
["bitfinex","ETHUSD",1728880451709,0.1253103,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1728880451900,0.1253103,2549.6,2549.2,5.74593]
["bitfinex","ETHUSD",1728880452245,0.1253103,2549.6,2549.3,0.07843758]
["bitfinex","ETHUSD",1728880452523,0.1253103,2549.6,2549.3,3.07843758]
["bitfinex","ETHUSD",1728880452723,0.1253103,2549.6,2549.3,2.82427758]
["bitfinex","ETHUSD",1728880452956,0.1253103,2549.6,2549.3,0.07843758]
["bitfinex","ETHUSD",1728880453164,0.1253103,2549.6,2549.3,3.0]
["bitfinex","ETHUSD",1728880453350,0.1253103,2549.6,2549.4,0.07843812]
["bitfinex","ETHUSD",1728880454331,0.1253103,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1728880454636,0.1253103,2549.6,2549.3,2.74585]
["bitfinex","ETHUSD",1728880454834,0.1253103,2549.6,2549.4,0.0784382]
["bitfinex","ETHUSD",1728880455047,0.1253103,2549.6,2549.5,1.2647]
["bitfinex","ETHUSD",1728880455560,0.1253103,2549.6,2549.5,4.01033]
["bitfinex","ETHUSD",1728880455927,0.1253103,2549.6,2549.5,1.2647]
["bitfinex","ETHUSD",1728880456765,0.1253103,2549.6,2549.4,2.74569]
["bitfinex","ETHUSD",1728880456977,0.1253103,2549.6,2549.2,2.74594]
["bitfinex","ETHUSD",1728880456978,0.1253103,2549.6,2549.3,0.07843497]
["bitfinex","ETHUSD",1728880457275,0.1253103,2549.6,2549.4,2.82409186]
["bitfinex","ETHUSD",1728880457473,0.1253103,2549.6,2549.2,2.74593]
["bitfinex","ETHUSD",1728880457682,0.1253103,2549.6,2549.3,0.07843558]
["bitfinex","ETHUSD",1728880457869,0.1253103,2549.6,2549.4,0.0784341]
["bitfinex","ETHUSD",1728880458779,0.1253103,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1728880458983,0.1253103,2549.6,2549.3,0.07844042]
["bitfinex","ETHUSD",1728880459281,0.1253103,2549.6,2549.2,0.07844398]
["bitfinex","ETHUSD",1728880459451,1.3429103,2549.6,2548.7,1.3385]
["bitfinex","ETHUSD",1728880459662,2.74566,2549.5,2548.7,4.08499]
["bitfinex","ETHUSD",1728880459857,1.3429103,2549.6,2548.7,1.3385]
["bitfinex","ETHUSD",1728880460037,0.1253103,2549.6,2549.0,2.74615]
["bitfinex","ETHUSD",1728880460298,0.1253103,2549.6,2549.1,2.82448647]
["bitfinex","ETHUSD",1728880460641,0.1253103,2549.6,2549.1,0.07844647]
["bitfinex","ETHUSD",1728880460984,0.1253103,2549.6,2549.1,2.82450648]
["bitfinex","ETHUSD",1728880461199,0.1253103,2549.6,2549.2,2.74585]
["bitfinex","ETHUSD",1728880461343,0.1253103,2549.6,2549.4,2.74574]
["bitfinex","ETHUSD",1728880461666,0.1253103,2549.6,2549.5,0.0784387]
["bitfinex","ETHUSD",1728880462079,0.1253103,2549.6,2549.4,2.74574]
["bitfinex","ETHUSD",1728880462441,0.1253103,2549.6,2548.9,3.0]
["bitfinex","ETHUSD",1728880462690,0.1253103,2549.6,2548.7,1.3385]
["bitfinex","ETHUSD",1728880463184,5.49168,2549.4,2548.7,1.3385]
["bitfinex","ETHUSD",1728880463355,2.74583,2549.4,2548.7,1.3385]
["bitfinex","ETHUSD",1728880463547,2.74596,2549.2,2548.5,2.7467]
["bitfinex","ETHUSD",1728880463750,2.74596,2549.2,2548.4,4.07348]
["bitfinex","ETHUSD",1728880463949,2.74596,2549.2,2548.5,2.74668]
["bitfinex","ETHUSD",1728880464376,2.74583,2549.4,2548.5,2.74668]
["bitfinex","ETHUSD",1728880464693,2.74583,2549.4,2548.1,1.2685]
["bitfinex","ETHUSD",1728880464694,1.2359,2549.2,2548.1,1.2685]
["bitfinex","ETHUSD",1728880464856,2.7464,2548.8,2548.0,2.74717]
["bitfinex","ETHUSD",1728880465544,2.7465,2548.7,2548.0,2.74717]
["bitfinex","ETHUSD",1728880465743,2.7464,2548.8,2548.0,2.74717]
["bitfinex","ETHUSD",1728880465744,2.7464,2548.8,2548.1,2.74711]
["bitfinex","ETHUSD",1728880465949,2.74621,2549.0,2548.2,2.82549466]
["bitfinex","ETHUSD",1728880466294,2.7464,2548.8,2548.0,2.74717]
["bitfinex","ETHUSD",1728880466473,3.295661,2548.8,2548.0,2.74717]
["bitfinex","ETHUSD",1728880466852,0.549261,2548.8,2548.1,2.82559467]
["bitfinex","ETHUSD",1728880467051,2.7462,2549.0,2548.1,2.82559467]
["bitfinex","ETHUSD",1728880467363,2.74635,2548.9,2548.1,2.82559467]
["bitfinex","ETHUSD",1728880467896,2.7462,2549.0,2548.2,2.74703]
["bitfinex","ETHUSD",1728880468050,2.7462,2549.0,2548.3,0.07846821]
["bitfinex","ETHUSD",1728880468396,1.2359,2549.2,2548.4,2.74674]
["bitfinex","ETHUSD",1728880468552,1.2359,2549.2,2548.6,2.7465]
["bitfinex","ETHUSD",1728880468873,1.2359,2549.2,2548.5,1.37296179]
["bitfinex","ETHUSD",1728880468874,1.2359,2549.2,2548.7,0.07846207]
["bitfinex","ETHUSD",1728880469072,3.98193,2549.2,2548.4,2.74673]
["bitfinex","ETHUSD",1728880469652,3.98193,2549.2,2548.4,5.49348]
["bitfinex","ETHUSD",1728880469852,3.98193,2549.2,2548.4,2.74673]
["bitfinex","ETHUSD",1728880470085,3.98193,2549.2,2548.4,5.49348]
["bitfinex","ETHUSD",1728880470281,3.98193,2549.2,2548.4,5.5719421]
["bitfinex","ETHUSD",1728880470496,3.98193,2549.2,2548.5,2.8251521]
["bitfinex","ETHUSD",1728880470698,3.98193,2549.2,2548.5,0.0784621]
["bitfinex","ETHUSD",1728880470850,1.2359,2549.2,2548.6,2.74659]
["bitfinex","ETHUSD",1728880471049,0.1253103,2549.6,2548.7,2.82492995]
["bitfinex","ETHUSD",1728880471050,2.74566,2549.5,2548.7,2.82492995]
["bitfinex","ETHUSD",1728880471249,4.1919803,2549.6,2548.7,0.07845995]
["bitfinex","ETHUSD",1728880471250,0.69376403,2549.4,2548.7,0.07845995]
["bitfinex","ETHUSD",1728880471487,0.69376403,2549.4,2548.8,2.74631]
["bitfinex","ETHUSD",1728880472487,0.69376403,2549.4,2548.6,2.46659]
["bitfinex","ETHUSD",1728880472488,3.43951403,2549.4,2548.6,2.46659]
["bitfinex","ETHUSD",1728880473076,3.43951403,2549.4,2548.6,5.21312]
["bitfinex","ETHUSD",1728880473314,3.43951403,2549.4,2548.6,2.46659]
["bitfinex","ETHUSD",1728880473809,2.746,2549.2,2548.5,2.74668]
["bitfinex","ETHUSD",1728880473981,2.746,2549.2,2548.3,3.0]
["bitfinex","ETHUSD",1728880474179,2.74625,2549.0,2548.2,7.04346]
["bitfinex","ETHUSD",1728880474717,2.74625,2549.0,2548.3,2.74691]
["bitfinex","ETHUSD",1728880474882,2.74625,2549.0,2548.4,0.07846683]
["bitfinex","ETHUSD",1728880475076,2.746,2549.2,2548.4,0.07846683]
["bitfinex","ETHUSD",1728880475271,6.56107159,2549.2,2548.4,2.82527683]
["bitfinex","ETHUSD",1728880475596,3.81501159,2549.2,2548.4,2.82527683]
["bitfinex","ETHUSD",1728880475974,4.1919903,2549.6,2548.5,0.55]
["bitfinex","ETHUSD",1728880476210,4.1919903,2549.6,2548.9,2.74621]
["bitfinex","ETHUSD",1728880476409,4.1919903,2549.6,2549.0,0.07845272]
["bitfinex","ETHUSD",1728880476581,1.4464103,2549.6,2549.0,0.07845272]
["bitfinex","ETHUSD",1728880477101,0.1253103,2549.6,2549.0,0.07845272]
["bitfinex","ETHUSD",1728880477301,0.1253103,2549.6,2549.0,2.82461022]
["bitfinex","ETHUSD",1728880477601,0.1253103,2549.6,2549.0,0.07845022]
["bitfinex","ETHUSD",1728880478001,0.1253103,2549.6,2548.9,2.74619]
["bitfinex","ETHUSD",1728880478208,2.8708503,2549.6,2548.9,2.74619]
["bitfinex","ETHUSD",1728880478510,2.8708503,2549.6,2548.9,5.49238]
["bitfinex","ETHUSD",1728880478715,0.1253103,2549.6,2549.0,2.82458809]
["bitfinex","ETHUSD",1728880479891,0.1253103,2549.6,2549.1,0.07844688]
["bitfinex","ETHUSD",1728880480216,2.74597,2549.2,2548.5,2.74666]
["bitfinex","ETHUSD",1728880480387,2.74607,2549.1,2548.4,4.2847]
["bitfinex","ETHUSD",1728880480587,2.74607,2549.1,2548.4,1.2847]
["bitfinex","ETHUSD",1728880480990,2.74607,2549.1,2548.4,4.03151]
["bitfinex","ETHUSD",1728880481419,2.74607,2549.1,2548.4,1.2847]
["bitfinex","ETHUSD",1728880481624,2.74607,2549.1,2548.1,2.7471]
["bitfinex","ETHUSD",1728880481625,2.74633,2548.9,2548.2,2.74701]
["bitfinex","ETHUSD",1728880482132,5.49221,2549.1,2548.3,2.74691]
["bitfinex","ETHUSD",1728880482280,2.7465,2548.7,2548.1,4.0443]
["bitfinex","ETHUSD",1728880482482,2.7465,2548.7,2548.1,1.2972]
["bitfinex","ETHUSD",1728880482688,5.49267,2548.9,2548.1,4.04433]
["bitfinex","ETHUSD",1728880482893,2.74631,2548.9,2548.1,4.04433]
["bitfinex","ETHUSD",1728880483093,0.3418031,2548.8,2548.1,4.04433]
["bitfinex","ETHUSD",1728880483332,3.0882031,2548.8,2548.2,0.12288238]
["bitfinex","ETHUSD",1728880483826,2.74649,2548.7,2548.2,0.12288238]
["bitfinex","ETHUSD",1728880484011,2.74699,2548.3,2547.9,0.12291613]
["bitfinex","ETHUSD",1728880484217,2.74699,2548.3,2548.0,0.12291613]
["bitfinex","ETHUSD",1728880484399,6.90764044,2548.2,2547.3,3.53879627]
["bitfinex","ETHUSD",1728880484600,2.74737,2547.9,2547.4,0.12294587]
["bitfinex","ETHUSD",1728880484799,2.74737,2547.9,2547.5,0.12294587]
["bitfinex","ETHUSD",1728880485029,2.74737,2547.9,2547.6,0.12294587]
["bitfinex","ETHUSD",1728880485189,2.74737,2547.9,2547.2,3.9658]
["bitfinex","ETHUSD",1728880485190,2.74737,2547.9,2547.7,0.12294587]
["bitfinex","ETHUSD",1728880485386,2.74737,2547.9,2547.3,1.78681292]
["bitfinex","ETHUSD",1728880485585,5.50111044,2548.1,2547.5,2.74776]
["bitfinex","ETHUSD",1728880485817,1.3405,2548.1,2547.5,2.74776]
["bitfinex","ETHUSD",1728880486190,1.3405,2548.1,2547.5,3.74517563]
["bitfinex","ETHUSD",1728880486408,1.3405,2548.1,2547.5,2.74776]
["bitfinex","ETHUSD",1728880487318,1.3405,2548.1,2547.5,3.74517563]
["bitfinex","ETHUSD",1728880487631,1.3405,2548.1,2547.5,0.99741563]
["bitfinex","ETHUSD",1728880487849,4.08765,2548.1,2547.5,0.99741563]
["bitfinex","ETHUSD",1728880488007,4.08765,2548.1,2547.4,1.7882719]
["bitfinex","ETHUSD",1728880488205,1.3405,2548.1,2547.4,0.99741563]
["bitfinex","ETHUSD",1728880488407,1.3405,2548.1,2547.4,4.5361019]
["bitfinex","ETHUSD",1728880488790,1.3405,2548.1,2547.4,1.7882719]
["bitfinex","ETHUSD",1728880489199,2.74727,2548.0,2547.3,3.74533563]
["bitfinex","ETHUSD",1728880489536,2.74727,2548.0,2547.3,2.74792]
["bitfinex","ETHUSD",1728880490564,2.74727,2548.0,2547.2,6.9658]
["bitfinex","ETHUSD",1728880490565,2.74737,2547.9,2547.2,6.9658]
["bitfinex","ETHUSD",1728880490773,2.74727,2548.0,2547.3,2.74798]
["bitfinex","ETHUSD",1728880491068,3.84681204,2548.0,2547.3,2.74798]
["bitfinex","ETHUSD",1728880492335,1.09954204,2548.0,2547.3,2.74792]
["bitfinex","ETHUSD",1728880492643,5.50111044,2548.1,2547.4,2.82632114]
["bitfinex","ETHUSD",1728880492845,8.24829044,2548.1,2547.4,0.07850114]
["bitfinex","ETHUSD",1728880493051,8.24829044,2548.1,2547.4,2.82638114]
["bitfinex","ETHUSD",1728880493349,8.24829044,2548.1,2547.3,2.74792]
["bitfinex","ETHUSD",1728880493744,5.50111044,2548.1,2547.4,0.07849779]
["bitfinex","ETHUSD",1728880494071,9.14215249,2548.1,2547.4,2.74782]
["bitfinex","ETHUSD",1728880494688,9.14215249,2548.1,2546.7,3.01869712]
["bitfinex","ETHUSD",1728880494689,2.74742,2547.9,2547.1,5.49635]
["bitfinex","ETHUSD",1728880494832,1.2402,2547.5,2546.9,1.2431]
["bitfinex","ETHUSD",1728880495033,3.146741,2547.4,2546.7,2.74861]
["bitfinex","ETHUSD",1728880495345,2.74795,2547.4,2546.8,2.74853]
["bitfinex","ETHUSD",1728880495853,1.2402,2547.5,2546.8,2.74853]
["bitfinex","ETHUSD",1728880496060,3.98805,2547.5,2546.9,0.07851422]
["bitfinex","ETHUSD",1728880496258,4.16061044,2547.7,2547.0,2.74825]
["bitfinex","ETHUSD",1728880496773,4.16061044,2547.7,2547.1,2.74821]
["bitfinex","ETHUSD",1728880497878,5.25719848,2547.7,2546.8,2.74849]
["bitfinex","ETHUSD",1728880498085,2.74776,2547.6,2546.8,5.49696]
["bitfinex","ETHUSD",1728880498380,2.74788,2547.5,2546.8,2.74847]
["bitfinex","ETHUSD",1728880498543,2.74792,2547.4,2546.9,0.07851676]
["bitfinex","ETHUSD",1728880499182,2.74792,2547.4,2546.8,2.74847]
["bitfinex","ETHUSD",1728880499392,3.297488,2547.4,2546.8,2.74847]
["bitfinex","ETHUSD",1728880499594,4.16061044,2547.1,2546.3,1.2998]
["bitfinex","ETHUSD",1728880499897,4.16061044,2547.1,2546.4,0.07853255]
["bitfinex","ETHUSD",1728880500459,2.74813,2547.2,2546.6,2.74875]
["bitfinex","ETHUSD",1728880500658,3.4834338,2547.2,2546.6,2.82727541]
["bitfinex","ETHUSD",1728880500886,0.7352538,2547.2,2546.6,0.07852541]
["bitfinex","ETHUSD",1728880501074,0.7352538,2547.2,2546.7,2.74861]
["bitfinex","ETHUSD",1728880501272,1.3068,2547.3,2546.8,2.74849]
["bitfinex","ETHUSD",1728880502284,1.3068,2547.3,2546.9,2.74834]
["bitfinex","ETHUSD",1728880502450,1.3068,2547.3,2546.8,2.74849]
["bitfinex","ETHUSD",1728880502645,2.74731,2548.0,2547.4,2.74787]
["bitfinex","ETHUSD",1728880502879,4.06631,2548.0,2547.4,2.74787]
["bitfinex","ETHUSD",1728880503103,1.319,2548.0,2547.5,2.82627138]
["bitfinex","ETHUSD",1728880503322,1.319,2548.0,2547.5,2.74777]
["bitfinex","ETHUSD",1728880503791,1.319,2548.0,2547.3,4.02692]
["bitfinex","ETHUSD",1728880503991,2.74736,2547.9,2547.3,4.02692]
["bitfinex","ETHUSD",1728880504303,4.28760921,2548.0,2547.4,2.82639148]
["bitfinex","ETHUSD",1728880504622,2.7474,2547.9,2547.3,2.74792]
["bitfinex","ETHUSD",1728880506287,4.28760921,2548.0,2547.3,2.74792]
["bitfinex","ETHUSD",1728880506489,4.28760921,2548.0,2547.4,2.74788]
["bitfinex","ETHUSD",1728880506816,4.06632,2548.0,2547.4,2.82638156]
["bitfinex","ETHUSD",1728880507031,2.74738,2547.9,2547.3,2.74792]
["bitfinex","ETHUSD",1728880507181,2.74736,2547.9,2547.3,2.74792]
["bitfinex","ETHUSD",1728880507382,4.06632,2548.0,2547.4,2.74788]
["bitfinex","ETHUSD",1728880507732,2.74758,2547.7,2547.1,2.74817]
["bitfinex","ETHUSD",1728880507886,2.74769,2547.6,2547.1,2.74817]
["bitfinex","ETHUSD",1728880508234,2.74769,2547.6,2547.0,4.2911]
["bitfinex","ETHUSD",1728880508542,2.74769,2547.6,2547.0,7.03942]
["bitfinex","ETHUSD",1728880508834,2.74769,2547.6,2546.4,1.2297]
["bitfinex","ETHUSD",1728880508835,2.74831,2547.1,2546.4,1.2297]
["bitfinex","ETHUSD",1728880508982,2.7485,2546.9,2546.4,1.2297]
["bitfinex","ETHUSD",1728880509296,5.49704,2546.9,2546.2,2.74911]
["bitfinex","ETHUSD",1728880509495,2.7485,2546.9,2546.3,2.74899]
["bitfinex","ETHUSD",1728880509822,1.2999,2547.0,2546.4,2.74896]
["bitfinex","ETHUSD",1728880509823,4.04824,2547.0,2546.4,2.74896]
["bitfinex","ETHUSD",1728880510021,4.04825,2547.0,2546.4,2.74891]
["bitfinex","ETHUSD",1728880510321,1.979552,2547.0,2546.4,2.74891]
["bitfinex","ETHUSD",1728880510920,1.979552,2547.0,2546.5,2.74885]
["bitfinex","ETHUSD",1728880511133,4.09566,2547.3,2546.7,2.74863]
["bitfinex","ETHUSD",1728880511419,4.09566,2547.3,2546.7,2.82715506]
["bitfinex","ETHUSD",1728880512219,4.09566,2547.3,2546.7,2.82716506]
["bitfinex","ETHUSD",1728880512429,2.74781,2547.5,2546.9,2.74835]
["bitfinex","ETHUSD",1728880512720,2.74781,2547.5,2546.7,1.33702506]
["bitfinex","ETHUSD",1728880512721,4.0945,2547.9,2546.7,1.2585]
["bitfinex","ETHUSD",1728880512929,2.74758,2547.7,2547.0,2.74825]
["bitfinex","ETHUSD",1728880513152,1.3471,2547.9,2546.8,2.7485]
["bitfinex","ETHUSD",1728880513153,2.74785,2547.5,2546.8,2.7485]
["bitfinex","ETHUSD",1728880513321,2.74786,2547.5,2546.8,2.7485]
["bitfinex","ETHUSD",1728880513524,2.74797,2547.4,2546.8,2.7485]
["bitfinex","ETHUSD",1728880513858,2.74812,2547.2,2546.6,3.0]
["bitfinex","ETHUSD",1728880514153,4.56982244,2547.2,2546.2,5.74915]
["bitfinex","ETHUSD",1728880514365,4.56982244,2547.2,2546.1,1.3444]
["bitfinex","ETHUSD",1728880514366,2.74884,2546.6,2546.1,1.3444]
["bitfinex","ETHUSD",1728880514537,2.74854,2546.8,2546.1,1.3444]
["bitfinex","ETHUSD",1728880514737,2.74854,2546.8,2546.0,2.74933]
["bitfinex","ETHUSD",1728880514738,2.74876,2546.6,2546.0,2.74933]
["bitfinex","ETHUSD",1728880514918,1.3469,2546.5,2545.9,2.74948]
["bitfinex","ETHUSD",1728880515259,1.3469,2546.5,2545.8,3.98928]
["bitfinex","ETHUSD",1728880515425,1.3469,2546.5,2545.9,2.74951]
["bitfinex","ETHUSD",1728880515624,1.3469,2546.5,2546.0,2.74938]
["bitfinex","ETHUSD",1728880516253,1.3469,2546.5,2546.0,5.49876]
["bitfinex","ETHUSD",1728880516463,1.3469,2546.5,2546.0,2.74938]
["bitfinex","ETHUSD",1728880517721,1.3469,2546.5,2546.1,2.74928]
["bitfinex","ETHUSD",1728880518134,1.3469,2546.5,2546.0,2.74938]
["bitfinex","ETHUSD",1728880518360,1.3469,2546.5,2546.1,2.74928]
["bitfinex","ETHUSD",1728880518563,1.3469,2546.5,2545.8,4.2397]
["bitfinex","ETHUSD",1728880518564,1.2597,2546.9,2546.4,2.74897]
["bitfinex","ETHUSD",1728880519069,1.2597,2546.9,2546.2,2.74912]
["bitfinex","ETHUSD",1728880519223,2.74867,2546.7,2546.0,5.49865]
["bitfinex","ETHUSD",1728880519763,4.16061044,2546.1,2545.4,1.2996]
["bitfinex","ETHUSD",1728880519965,4.00929,2545.9,2545.2,2.7502]
["bitfinex","ETHUSD",1728880520169,4.16061044,2545.8,2545.0,4.05004]
["bitfinex","ETHUSD",1728880520372,4.16061044,2545.8,2545.0,1.2996]
["bitfinex","ETHUSD",1728880520373,2.74995,2545.5,2545.0,1.2996]
["bitfinex","ETHUSD",1728880520598,1.2597,2545.9,2545.3,2.75006]
["bitfinex","ETHUSD",1728880520797,1.2597,2545.9,2545.2,2.75018]
["bitfinex","ETHUSD",1728880521082,2.7497,2545.8,2545.1,2.82894072]
["bitfinex","ETHUSD",1728880521250,2.7497,2545.8,2545.1,2.75037]
["bitfinex","ETHUSD",1728880521452,4.86790515,2545.9,2545.2,2.75027]
["bitfinex","ETHUSD",1728880521777,4.86790515,2545.9,2545.2,0.07857076]
["bitfinex","ETHUSD",1728880522075,4.86790515,2545.9,2545.3,2.75016]
["bitfinex","ETHUSD",1728880522277,0.52839662,2545.8,2545.3,5.25022]
["bitfinex","ETHUSD",1728880522449,2.11828515,2545.9,2545.4,0.07857047]
["bitfinex","ETHUSD",1728880522450,1.2597,2545.9,2545.4,0.07857047]
["bitfinex","ETHUSD",1728880523159,1.2597,2545.9,2545.3,2.50016]
["bitfinex","ETHUSD",1728880523351,1.2597,2545.9,2545.4,2.75004]
["bitfinex","ETHUSD",1728880523751,1.2597,2545.9,2545.3,2.50016]
["bitfinex","ETHUSD",1728880523991,4.00922,2545.9,2545.3,2.50016]
["bitfinex","ETHUSD",1728880524193,0.4425281,2545.8,2545.3,2.25016]
["bitfinex","ETHUSD",1728880524690,4.16061044,2546.3,2545.3,2.25016]
["bitfinex","ETHUSD",1728880524691,2.74874,2546.7,2545.8,2.74962]
["bitfinex","ETHUSD",1728880524906,2.74874,2546.7,2546.0,5.49864]
["bitfinex","ETHUSD",1728880525196,2.7485,2546.9,2545.5,4.2511]
["bitfinex","ETHUSD",1728880525197,1.3214,2546.6,2546.3,2.74907]
["bitfinex","ETHUSD",1728880526057,1.3214,2546.6,2546.3,2.74901]
["bitfinex","ETHUSD",1728880526286,1.3214,2546.6,2546.0,2.74932]
["bitfinex","ETHUSD",1728880526590,1.3214,2546.6,2546.1,2.7493]
["bitfinex","ETHUSD",1728880527493,0.407007,2546.5,2545.9,2.74948]
["bitfinex","ETHUSD",1728880528103,3.155947,2546.5,2545.7,5.49934]
["bitfinex","ETHUSD",1728880528312,2.749,2546.4,2545.8,2.74961]
["bitfinex","ETHUSD",1728880528487,3.155947,2546.5,2545.8,2.74961]
["bitfinex","ETHUSD",1728880528979,3.155947,2546.5,2545.7,2.74965]
["bitfinex","ETHUSD",1728880529175,3.1967147,2546.4,2545.7,2.74965]
["bitfinex","ETHUSD",1728880529585,0.4477347,2546.4,2545.7,2.74965]
["bitfinex","ETHUSD",1728880529796,1.2671,2546.3,2545.5,2.7499]
["bitfinex","ETHUSD",1728880529995,4.01627,2546.3,2545.6,2.74983]
["bitfinex","ETHUSD",1728880530682,4.16061044,2546.2,2545.5,2.7499]
["bitfinex","ETHUSD",1728880530903,1.09260704,2546.1,2545.5,5.49977]
["bitfinex","ETHUSD",1728880531106,1.09260704,2546.1,2545.5,2.74987]
["bitfinex","ETHUSD",1728880531280,1.09260704,2546.1,2545.7,2.74973]
["bitfinex","ETHUSD",1728880532208,1.09260704,2546.1,2545.8,0.09593577]
["bitfinex","ETHUSD",1728880532600,1.09260704,2546.1,2545.7,2.74973]
["bitfinex","ETHUSD",1728880532802,0.52532175,2546.0,2545.9,0.09590914]
["bitfinex","ETHUSD",1728880533031,0.52532175,2546.0,2545.8,0.09593577]
["bitfinex","ETHUSD",1728880533287,0.52532175,2546.0,2545.7,2.74973]
["bitfinex","ETHUSD",1728880533495,0.52532175,2546.0,2545.9,0.09590914]
["bitfinex","ETHUSD",1728880533993,4.01627,2546.3,2545.9,0.09590914]
["bitfinex","ETHUSD",1728880534205,4.01627,2546.3,2545.7,2.74973]
["bitfinex","ETHUSD",1728880534414,4.01627,2546.3,2546.0,0.09588252]
["bitfinex","ETHUSD",1728880534608,2.74919,2546.2,2545.5,2.74989]
["bitfinex","ETHUSD",1728880534812,3.425926,2546.1,2545.5,2.74989]
["bitfinex","ETHUSD",1728880535018,2.74938,2546.1,2545.5,2.74989]
["bitfinex","ETHUSD",1728880535900,2.7492,2546.2,2545.7,2.7497]
["bitfinex","ETHUSD",1728880536199,2.7492,2546.2,2545.5,5.49977]
["bitfinex","ETHUSD",1728880536715,2.7492,2546.2,2545.5,2.74988]
["bitfinex","ETHUSD",1728880536916,0.676547,2546.1,2545.6,2.74983]
["bitfinex","ETHUSD",1728880537498,0.676547,2546.1,2545.5,5.49974]
["bitfinex","ETHUSD",1728880537910,0.676547,2546.1,2545.6,2.74981]
["bitfinex","ETHUSD",1728880538433,4.60834514,2546.4,2545.8,1.3209]
["bitfinex","ETHUSD",1728880538592,0.4477347,2546.4,2545.9,2.74945]
["bitfinex","ETHUSD",1728880539429,2.74891,2546.5,2545.9,2.74945]
["bitfinex","ETHUSD",1728880539934,5.49788,2546.5,2545.9,2.74945]
["bitfinex","ETHUSD",1728880540147,2.74916,2546.3,2545.7,2.74966]
["bitfinex","ETHUSD",1728880540313,2.7489,2546.5,2545.7,2.74966]
["bitfinex","ETHUSD",1728880540314,2.7489,2546.5,2545.9,2.74948]
["bitfinex","ETHUSD",1728880540738,5.49785,2546.5,2545.9,2.74948]
["bitfinex","ETHUSD",1728880541032,2.749,2546.4,2545.9,2.74948]
["bitfinex","ETHUSD",1728880541236,0.54979,2546.3,2545.7,2.74966]
["bitfinex","ETHUSD",1728880541400,0.54979,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880541825,2.74981,2545.7,2544.9,2.75054]
["bitfinex","ETHUSD",1728880542000,2.75001,2545.5,2544.9,2.75051]
["bitfinex","ETHUSD",1728880542213,3.71605304,2545.5,2544.9,2.75051]
["bitfinex","ETHUSD",1728880544237,1.2208,2545.9,2545.5,2.74987]
["bitfinex","ETHUSD",1728880545426,1.2208,2545.9,2544.8,3.0]
["bitfinex","ETHUSD",1728880545626,4.16061044,2545.8,2545.1,2.7503]
["bitfinex","ETHUSD",1728880546029,6.91030044,2545.8,2545.1,2.7503]
["bitfinex","ETHUSD",1728880546404,4.16061044,2545.8,2545.1,2.7503]
["bitfinex","ETHUSD",1728880546603,3.28793104,2545.7,2545.1,2.7503]
["bitfinex","ETHUSD",1728880546849,7.44854148,2545.7,2545.1,2.7503]
["bitfinex","ETHUSD",1728880547031,2.75077,2544.8,2544.2,2.75126]
["bitfinex","ETHUSD",1728880547239,2.7506,2544.9,2543.7,0.12309618]
["bitfinex","ETHUSD",1728880547240,4.16061044,2544.9,2543.7,0.12309618]
["bitfinex","ETHUSD",1728880547443,3.99801,2545.1,2544.5,2.75095]
["bitfinex","ETHUSD",1728880547444,1.2476,2545.1,2544.5,2.75095]
["bitfinex","ETHUSD",1728880547745,0.81584904,2545.0,2544.3,2.75122]
["bitfinex","ETHUSD",1728880548066,0.81584904,2545.0,2544.5,2.751]
["bitfinex","ETHUSD",1728880548356,3.99805,2545.1,2544.3,2.75122]
["bitfinex","ETHUSD",1728880548849,2.7505,2545.0,2544.3,2.75122]
["bitfinex","ETHUSD",1728880549049,2.7505,2545.0,2544.4,0.0699129]
["bitfinex","ETHUSD",1728880549610,3.99805,2545.1,2544.4,0.0699129]
["bitfinex","ETHUSD",1728880549815,2.75063,2544.9,2544.4,0.0699129]
["bitfinex","ETHUSD",1728880550242,0.81586604,2545.0,2544.4,0.0699129]
["bitfinex","ETHUSD",1728880550428,3.56635604,2545.0,2544.3,2.75116]
["bitfinex","ETHUSD",1728880550654,2.74989,2545.6,2544.1,5.75143]
["bitfinex","ETHUSD",1728880550655,2.74977,2545.7,2544.5,0.06988624]
["bitfinex","ETHUSD",1728880550833,2.74986,2545.6,2544.9,2.75051]
["bitfinex","ETHUSD",1728880551150,2.74983,2545.7,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880551358,4.16061044,2545.8,2545.3,2.7501]
["bitfinex","ETHUSD",1728880551556,4.16061044,2545.8,2545.4,0.06964643]
["bitfinex","ETHUSD",1728880551757,4.16061044,2545.8,2545.1,1.3101]
["bitfinex","ETHUSD",1728880551758,2.74974,2545.7,2545.1,1.3101]
["bitfinex","ETHUSD",1728880551927,2.74987,2545.6,2545.0,3.0324763]
["bitfinex","ETHUSD",1728880552128,2.74987,2545.6,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880552341,2.75003,2545.5,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880552858,2.7498,2545.7,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880553725,4.0419,2545.7,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880554953,1.2921,2545.7,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880555166,2.74987,2545.6,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880555328,2.75005,2545.5,2545.1,0.06972635]
["bitfinex","ETHUSD",1728880555529,2.75006,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1728880555839,4.16061044,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880556458,6.91058044,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880556973,4.16061044,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880557265,6.91063044,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880557666,2.75002,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880558233,2.74987,2545.6,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880558439,2.74996,2545.5,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880558649,2.74987,2545.6,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880558967,5.45271044,2545.7,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880558968,8.20252044,2545.7,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880559176,2.74996,2545.5,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880559672,2.7499,2545.6,2545.0,2.82023299]
["bitfinex","ETHUSD",1728880560033,2.74995,2545.5,2545.0,0.06975299]
["bitfinex","ETHUSD",1728880560239,2.74995,2545.5,2545.0,3.06975299]
["bitfinex","ETHUSD",1728880560545,3.13803216,2546.1,2545.0,3.06975299]
["bitfinex","ETHUSD",1728880560546,5.42691044,2546.0,2545.5,2.74985]
["bitfinex","ETHUSD",1728880560749,1.2663,2546.0,2545.6,0.06975259]
["bitfinex","ETHUSD",1728880560963,4.01578,2546.0,2545.4,2.74998]
["bitfinex","ETHUSD",1728880561235,4.01578,2546.0,2545.5,0.06977923]
["bitfinex","ETHUSD",1728880561429,1.2663,2546.0,2545.6,2.74982]
["bitfinex","ETHUSD",1728880561635,2.74925,2546.2,2545.6,2.74982]
["bitfinex","ETHUSD",1728880561940,2.74932,2546.1,2545.7,0.06972596]
["bitfinex","ETHUSD",1728880562662,2.74932,2546.1,2545.5,2.74994]
["bitfinex","ETHUSD",1728880563152,2.74932,2546.1,2545.6,0.06975259]
["bitfinex","ETHUSD",1728880563536,8.72580044,2546.3,2545.6,0.06975259]
["bitfinex","ETHUSD",1728880563890,2.74893,2546.5,2545.8,4.03537]
["bitfinex","ETHUSD",1728880564037,2.74893,2546.5,2545.8,1.2858]
["bitfinex","ETHUSD",1728880564368,2.7491,2546.3,2545.9,0.06967271]
["bitfinex","ETHUSD",1728880565279,2.74898,2546.4,2545.9,0.06967271]
["bitfinex","ETHUSD",1728880566380,2.74909,2546.3,2545.9,0.06967271]
["bitfinex","ETHUSD",1728880567168,2.74929,2546.2,2545.9,0.06967271]
["bitfinex","ETHUSD",1728880567364,2.74941,2546.0,2545.5,4.06389]
["bitfinex","ETHUSD",1728880567578,2.74941,2546.0,2545.6,0.06980914]
["bitfinex","ETHUSD",1728880567746,1.2705,2546.1,2545.6,2.81961914]
["bitfinex","ETHUSD",1728880568099,1.2705,2546.4,2545.7,2.74971]
["bitfinex","ETHUSD",1728880568376,1.2705,2546.4,2545.8,0.35140437]
["bitfinex","ETHUSD",1728880568377,2.74921,2546.2,2545.8,0.35140437]
["bitfinex","ETHUSD",1728880568582,2.74921,2546.2,2545.8,0.06945246]
["bitfinex","ETHUSD",1728880568738,4.01982,2546.1,2545.5,4.06389]
["bitfinex","ETHUSD",1728880569077,2.74943,2546.0,2545.6,0.06949544]
["bitfinex","ETHUSD",1728880569786,4.01981,2546.1,2545.6,0.06949544]
["bitfinex","ETHUSD",1728880570573,2.74947,2546.0,2545.6,0.06949544]
["bitfinex","ETHUSD",1728880570936,2.74947,2546.0,2545.3,2.75013]
["bitfinex","ETHUSD",1728880571140,2.74965,2545.8,2545.4,0.06935936]
["bitfinex","ETHUSD",1728880571481,2.74947,2546.0,2545.4,2.74997]
["bitfinex","ETHUSD",1728880571780,1.2705,2546.1,2545.5,0.06933273]
["bitfinex","ETHUSD",1728880571938,1.2705,2546.1,2545.5,5.49973]
["bitfinex","ETHUSD",1728880572139,2.74942,2546.0,2545.6,0.06930609]
["bitfinex","ETHUSD",1728880572847,3.151552,2545.9,2545.6,0.06930609]
["bitfinex","ETHUSD",1728880573034,4.01983,2546.1,2545.6,0.06930609]
["bitfinex","ETHUSD",1728880573235,4.01983,2546.1,2545.5,2.74986]
["bitfinex","ETHUSD",1728880573440,4.01983,2546.1,2545.7,0.06743224]
["bitfinex","ETHUSD",1728880573755,4.01983,2546.1,2545.8,0.06738507]
["bitfinex","ETHUSD",1728880573955,6.7692,2546.1,2545.5,2.74986]
["bitfinex","ETHUSD",1728880574181,2.74959,2545.9,2545.6,0.06743833]
["bitfinex","ETHUSD",1728880574383,2.74959,2545.9,2545.1,2.87336226]
["bitfinex","ETHUSD",1728880574384,5.49957,2545.7,2545.1,2.75032]
["bitfinex","ETHUSD",1728880574586,1.3228,2545.8,2545.2,0.06752948]
["bitfinex","ETHUSD",1728880574881,2.75027,2545.2,2545.0,0.80589779]
["bitfinex","ETHUSD",1728880575046,3.57374804,2545.1,2545.0,0.80589779]
["bitfinex","ETHUSD",1728880575243,9.05715848,2545.1,2545.0,0.80589779]
["bitfinex","ETHUSD",1728880576551,1.3228,2545.4,2545.0,0.80589779]
["bitfinex","ETHUSD",1728880576750,4.46278049,2545.7,2545.0,0.80589779]
["bitfinex","ETHUSD",1728880576980,4.46278049,2545.7,2545.0,3.55631779]
["bitfinex","ETHUSD",1728880577482,1.71300049,2545.7,2545.2,2.75026]
["bitfinex","ETHUSD",1728880577668,1.71300049,2545.7,2545.2,2.7502]
["bitfinex","ETHUSD",1728880577838,4.46276049,2545.7,2545.1,3.99876]
["bitfinex","ETHUSD",1728880578041,4.46276049,2545.7,2545.1,1.2484]
["bitfinex","ETHUSD",1728880578681,5.60005358,2545.7,2545.1,1.2484]
["bitfinex","ETHUSD",1728880579048,2.85029358,2545.7,2545.2,2.75025]
["bitfinex","ETHUSD",1728880579385,2.85029358,2545.7,2545.2,0.06340669]
["bitfinex","ETHUSD",1728880579386,5.60002358,2545.7,2545.2,0.06340669]
["bitfinex","ETHUSD",1728880580044,2.74984,2545.6,2545.2,0.06340669]
["bitfinex","ETHUSD",1728880580291,1.71300049,2545.7,2545.2,0.06340669]
["bitfinex","ETHUSD",1728880580587,5.50048,2545.3,2544.6,2.75085]
["bitfinex","ETHUSD",1728880580791,2.7504,2545.1,2544.5,1.2702]
["bitfinex","ETHUSD",1728880580960,1.3111,2545.1,2544.5,1.2702]
["bitfinex","ETHUSD",1728880581158,1.3111,2545.1,2544.6,2.7509]
["bitfinex","ETHUSD",1728880581556,4.06149,2545.1,2544.6,2.7509]
["bitfinex","ETHUSD",1728880582489,1.3111,2545.1,2544.6,2.7509]
["bitfinex","ETHUSD",1728880582658,1.3111,2545.1,2544.5,1.2702]
["bitfinex","ETHUSD",1728880582855,4.06155,2545.1,2544.5,4.02121]
["bitfinex","ETHUSD",1728880583054,0.550048,2545.3,2544.6,2.75091]
["bitfinex","ETHUSD",1728880583682,2.75039,2545.1,2544.5,1.2702]
["bitfinex","ETHUSD",1728880583891,2.75039,2545.1,2544.4,2.75108]
["bitfinex","ETHUSD",1728880583892,1.2261,2544.9,2544.4,2.75108]
["bitfinex","ETHUSD",1728880584058,2.75077,2544.8,2544.2,4.0827]
["bitfinex","ETHUSD",1728880584244,3.148457,2544.8,2544.2,4.0827]
["bitfinex","ETHUSD",1728880584480,3.148457,2544.8,2544.2,1.3314]
["bitfinex","ETHUSD",1728880584481,0.397687,2544.8,2544.2,1.3314]
["bitfinex","ETHUSD",1728880584688,2.75093,2544.6,2544.0,2.75155]
["bitfinex","ETHUSD",1728880584994,2.75091,2544.7,2544.0,2.75148]
["bitfinex","ETHUSD",1728880585515,2.75091,2544.7,2544.1,2.75143]
["bitfinex","ETHUSD",1728880586023,2.75115,2544.4,2543.8,1.3314]
["bitfinex","ETHUSD",1728880586210,1.4231,2544.3,2543.8,1.3314]
["bitfinex","ETHUSD",1728880586377,4.17436,2544.3,2543.8,1.3314]
["bitfinex","ETHUSD",1728880586578,2.75136,2544.2,2543.7,2.75183]
["bitfinex","ETHUSD",1728880586774,2.75143,2544.2,2543.6,2.75197]
["bitfinex","ETHUSD",1728880587024,4.17436,2544.3,2543.5,4.04606]
["bitfinex","ETHUSD",1728880587025,6.9257,2544.3,2543.7,2.75182]
["bitfinex","ETHUSD",1728880587223,4.86693,2544.3,2543.8,2.75177]
["bitfinex","ETHUSD",1728880587523,1.4231,2544.3,2543.9,2.75164]
["bitfinex","ETHUSD",1728880587811,2.75107,2544.5,2543.9,2.7516]
["bitfinex","ETHUSD",1728880588114,1.4231,2544.6,2543.9,2.7516]
["bitfinex","ETHUSD",1728880588115,1.4231,2544.6,2544.0,1.294]
["bitfinex","ETHUSD",1728880588319,2.75109,2544.5,2544.0,1.294]
["bitfinex","ETHUSD",1728880588779,1.4231,2544.6,2544.0,1.294]
["bitfinex","ETHUSD",1728880588985,3.168485,2544.5,2543.7,4.04587]
["bitfinex","ETHUSD",1728880589180,2.75136,2544.2,2543.7,4.04587]
["bitfinex","ETHUSD",1728880589387,2.75126,2544.3,2543.8,2.75178]
["bitfinex","ETHUSD",1728880589691,2.75126,2544.3,2543.7,1.294]
["bitfinex","ETHUSD",1728880589883,5.50259,2544.3,2543.7,1.294]
["bitfinex","ETHUSD",1728880590078,2.75136,2544.2,2543.7,1.294]
["bitfinex","ETHUSD",1728880590278,2.75126,2544.3,2543.7,1.294]
["bitfinex","ETHUSD",1728880590627,2.75147,2544.1,2543.5,4.17445]
["bitfinex","ETHUSD",1728880591216,0.275126,2544.2,2543.6,2.75198]
["bitfinex","ETHUSD",1728880591791,0.275126,2544.2,2543.5,4.17444]
["bitfinex","ETHUSD",1728880592032,0.275126,2544.2,2543.7,2.75189]
["bitfinex","ETHUSD",1728880592234,0.275126,2544.2,2543.5,6.92647]
["bitfinex","ETHUSD",1728880592400,0.275126,2544.2,2543.6,2.75199]
["bitfinex","ETHUSD",1728880592401,2.75144,2544.2,2543.6,2.75199]
["bitfinex","ETHUSD",1728880593111,2.75144,2544.2,2543.5,6.92646]
["bitfinex","ETHUSD",1728880593335,2.75144,2544.2,2543.5,4.17443]
["bitfinex","ETHUSD",1728880593493,2.75161,2544.0,2543.5,1.4224]
["bitfinex","ETHUSD",1728880593697,2.75161,2544.0,2543.3,5.75224]
["bitfinex","ETHUSD",1728880593929,0.408771,2544.0,2543.2,1.4224]
["bitfinex","ETHUSD",1728880594134,2.75185,2543.8,2543.2,1.4224]
["bitfinex","ETHUSD",1728880594338,2.75191,2543.7,2543.3,0.06518927]
["bitfinex","ETHUSD",1728880594508,6.01495707,2543.7,2543.3,0.06518927]
["bitfinex","ETHUSD",1728880595199,2.75201,2543.6,2543.4,0.06516259]
["bitfinex","ETHUSD",1728880595435,2.75201,2543.6,2543.1,2.75254]
["bitfinex","ETHUSD",1728880595602,3.62870071,2543.6,2543.5,0.06513591]
["bitfinex","ETHUSD",1728880595994,3.62870071,2543.6,2543.0,4.17502]
["bitfinex","ETHUSD",1728880596198,0.87669071,2543.6,2543.1,2.81775263]
["bitfinex","ETHUSD",1728880596544,2.75231,2543.4,2543.1,0.06524263]
["bitfinex","ETHUSD",1728880596899,2.75231,2543.4,2542.8,2.7528]
["bitfinex","ETHUSD",1728880597236,2.75232,2543.3,2542.7,1.4224]
["bitfinex","ETHUSD",1728880597459,2.75231,2543.4,2542.9,0.06129733]
["bitfinex","ETHUSD",1728880597744,2.75231,2543.4,2542.8,0.06132402]
["bitfinex","ETHUSD",1728880597897,6.92997851,2543.6,2543.0,0.06127065]
["bitfinex","ETHUSD",1728880598103,6.92997851,2543.6,2543.0,2.75265]
["bitfinex","ETHUSD",1728880598311,6.92997851,2543.6,2543.1,0.06124396]
["bitfinex","ETHUSD",1728880598312,5.50412,2543.6,2543.1,0.06124396]
["bitfinex","ETHUSD",1728880598605,2.75202,2543.6,2543.1,0.06124396]
["bitfinex","ETHUSD",1728880598933,1.3361,2543.7,2543.1,0.06124396]
["bitfinex","ETHUSD",1728880599564,6.46569175,2543.8,2543.2,1.3319]
["bitfinex","ETHUSD",1728880599708,7.42830102,2543.8,2543.2,1.3319]
["bitfinex","ETHUSD",1728880599908,7.42830102,2543.8,2543.3,0.06132922]
["bitfinex","ETHUSD",1728880600935,3.71444927,2543.8,2543.3,0.06132922]
["bitfinex","ETHUSD",1728880601437,0.96260927,2543.8,2543.3,2.81358922]
["bitfinex","ETHUSD",1728880601607,4.578591,2544.0,2543.3,2.81358922]
["bitfinex","ETHUSD",1728880601809,1.3872,2544.5,2543.4,1.3658]
["bitfinex","ETHUSD",1728880602010,2.75116,2544.4,2543.8,2.7517]
["bitfinex","ETHUSD",1728880602311,2.75116,2544.4,2543.9,0.06142576]
["bitfinex","ETHUSD",1728880602730,5.50237,2544.4,2543.9,0.06142576]
["bitfinex","ETHUSD",1728880602899,2.75116,2544.4,2543.9,0.06142576]
["bitfinex","ETHUSD",1728880603098,2.75116,2544.4,2543.9,1.42722576]
["bitfinex","ETHUSD",1728880603302,2.75125,2544.3,2543.9,1.42722576]
["bitfinex","ETHUSD",1728880603737,5.50238,2544.4,2543.9,1.42722576]
["bitfinex","ETHUSD",1728880603947,2.75142,2544.2,2543.9,0.06142576]
["bitfinex","ETHUSD",1728880604304,2.75142,2544.2,2543.6,2.75195]
["bitfinex","ETHUSD",1728880604506,2.75142,2544.2,2544.0,0.06114244]
["bitfinex","ETHUSD",1728880604818,2.75142,2544.2,2543.4,2.75215]
["bitfinex","ETHUSD",1728880605019,2.75142,2544.2,2543.6,2.752]
["bitfinex","ETHUSD",1728880605202,0.6191558,2544.2,2543.7,2.81309245]
["bitfinex","ETHUSD",1728880605542,2.75127,2544.3,2543.8,1.3549]
["bitfinex","ETHUSD",1728880606058,2.75127,2544.3,2543.9,0.06116911]
["bitfinex","ETHUSD",1728880606907,2.75118,2544.4,2543.9,0.06116911]
["bitfinex","ETHUSD",1728880607452,2.75126,2544.3,2543.9,0.06116911]
["bitfinex","ETHUSD",1728880607750,2.75126,2544.3,2543.8,1.3549]
["bitfinex","ETHUSD",1728880607952,2.75126,2544.3,2543.6,2.75193]
["bitfinex","ETHUSD",1728880608127,2.75126,2544.3,2543.9,0.06116911]
["bitfinex","ETHUSD",1728880608340,2.75126,2544.3,2543.7,2.75188]
["bitfinex","ETHUSD",1728880608341,3.81160918,2544.3,2543.7,2.75188]
["bitfinex","ETHUSD",1728880608839,3.81160918,2544.3,2543.8,0.06119578]
["bitfinex","ETHUSD",1728880609617,2.75136,2544.2,2543.8,0.06119578]
["bitfinex","ETHUSD",1728880609816,2.75136,2544.2,2543.6,2.75192]
["bitfinex","ETHUSD",1728880610025,1.06034918,2544.3,2543.7,0.06122245]
["bitfinex","ETHUSD",1728880610230,1.06034918,2544.3,2543.7,2.81311245]
["bitfinex","ETHUSD",1728880610448,5.5024,2544.4,2543.7,2.81311245]
["bitfinex","ETHUSD",1728880611021,2.75118,2544.4,2543.8,4.04718]
["bitfinex","ETHUSD",1728880611233,2.75118,2544.4,2543.9,0.06116911]
["bitfinex","ETHUSD",1728880611768,1.79877338,2544.7,2544.0,2.75148]
["bitfinex","ETHUSD",1728880611944,0.40017338,2544.7,2544.2,2.75128]
["bitfinex","ETHUSD",1728880612426,0.40017338,2544.7,2544.3,0.06104706]
["bitfinex","ETHUSD",1728880612628,0.40017338,2544.7,2544.2,2.75128]
["bitfinex","ETHUSD",1728880613047,0.40017338,2544.7,2544.3,1.42887503]
["bitfinex","ETHUSD",1728880613547,0.40017338,2544.7,2544.3,4.18010503]
["bitfinex","ETHUSD",1728880613754,1.3971,2545.3,2544.4,2.75108]
["bitfinex","ETHUSD",1728880613929,2.75012,2545.4,2544.4,2.75108]
["bitfinex","ETHUSD",1728880613930,2.75012,2545.4,2544.7,2.75075]
["bitfinex","ETHUSD",1728880614255,3.13946232,2545.4,2544.7,2.75075]
["bitfinex","ETHUSD",1728880614461,2.75017,2545.3,2544.8,0.06048269]
["bitfinex","ETHUSD",1728880614648,3.33924323,2545.2,2544.6,2.75082]
["bitfinex","ETHUSD",1728880614848,3.33924323,2545.2,2544.9,0.06045605]
["bitfinex","ETHUSD",1728880615168,0.58896323,2545.2,2544.8,2.75068]
["bitfinex","ETHUSD",1728880615369,2.75012,2545.4,2545.0,0.0604294]
["bitfinex","ETHUSD",1728880615664,2.75012,2545.4,2544.9,1.39025605]
["bitfinex","ETHUSD",1728880615874,5.50025,2545.4,2545.1,0.06040276]
["bitfinex","ETHUSD",1728880616166,2.75012,2545.4,2544.9,1.3298]
["bitfinex","ETHUSD",1728880616325,2.75012,2545.4,2545.2,0.06037611]
["bitfinex","ETHUSD",1728880616521,0.275012,2545.3,2544.9,1.3298]
["bitfinex","ETHUSD",1728880616726,10.95550771,2545.6,2545.3,0.06034948]
["bitfinex","ETHUSD",1728880616926,8.20557771,2545.6,2544.9,4.08036]
["bitfinex","ETHUSD",1728880617127,8.20557771,2545.6,2545.4,0.06032284]
["bitfinex","ETHUSD",1728880617382,6.85737771,2545.6,2545.0,2.75041]
["bitfinex","ETHUSD",1728880617538,0.39363596,2545.6,2545.1,2.75037]
["bitfinex","ETHUSD",1728880617740,0.39363596,2545.6,2545.1,2.80817121]
["bitfinex","ETHUSD",1728880618292,5.6466689,2545.7,2545.1,2.80817121]
["bitfinex","ETHUSD",1728880618453,2.8969389,2545.7,2545.1,0.05780121]
["bitfinex","ETHUSD",1728880618650,2.74987,2545.6,2545.1,0.05780121]
["bitfinex","ETHUSD",1728880620223,2.74996,2545.5,2545.1,0.05780121]
["bitfinex","ETHUSD",1728880620461,2.75025,2545.3,2545.1,0.05780121]
["bitfinex","ETHUSD",1728880620625,3.1719349,2545.4,2544.9,1.3298]
["bitfinex","ETHUSD",1728880621025,5.9219949,2545.4,2544.9,1.3298]
["bitfinex","ETHUSD",1728880621258,3.1719349,2545.4,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880621465,2.75021,2545.3,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880621665,2.75035,2545.2,2544.6,4.08835]
["bitfinex","ETHUSD",1728880621981,2.8969389,2545.4,2545.1,0.05771417]
["bitfinex","ETHUSD",1728880622194,1.2888,2545.6,2544.9,1.3305]
["bitfinex","ETHUSD",1728880622352,6.05002569,2545.7,2545.0,2.7504]
["bitfinex","ETHUSD",1728880622557,8.09676426,2545.7,2545.0,2.80814081]
["bitfinex","ETHUSD",1728880622996,2.74995,2545.5,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880623953,2.74995,2545.5,2545.0,2.80822081]
["bitfinex","ETHUSD",1728880625652,2.74986,2545.6,2545.0,2.80822081]
["bitfinex","ETHUSD",1728880626060,5.6470389,2545.4,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880626262,6.9760389,2545.4,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880626464,2.75017,2545.3,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880626690,2.75028,2545.2,2545.0,0.05774081]
["bitfinex","ETHUSD",1728880626891,2.75028,2545.2,2544.7,1.3106]
["bitfinex","ETHUSD",1728880627104,2.75051,2545.0,2544.7,1.3106]
["bitfinex","ETHUSD",1728880627407,2.75039,2545.1,2544.5,4.06161]
["bitfinex","ETHUSD",1728880628315,3.72291189,2545.2,2544.6,2.75091]
["bitfinex","ETHUSD",1728880629998,6.47326189,2545.2,2544.6,2.75091]
["bitfinex","ETHUSD",1728880630185,2.75041,2545.1,2544.6,2.75091]
["bitfinex","ETHUSD",1728880630501,2.75041,2545.1,2544.5,1.3106]
["bitfinex","ETHUSD",1728880631295,2.75017,2545.3,2544.8,2.75059]
["bitfinex","ETHUSD",1728880631479,4.07913,2545.4,2544.6,2.75083]
["bitfinex","ETHUSD",1728880631804,4.07913,2545.4,2544.7,2.75071]
["bitfinex","ETHUSD",1728880632210,4.07913,2545.4,2544.8,2.75068]
["bitfinex","ETHUSD",1728880633775,2.75017,2545.3,2544.8,2.75068]
["bitfinex","ETHUSD",1728880634010,2.75028,2545.2,2544.6,2.75083]
["bitfinex","ETHUSD",1728880634715,2.75061,2544.9,2544.5,1.3106]
["bitfinex","ETHUSD",1728880635074,2.75072,2544.8,2544.3,4.05964]
["bitfinex","ETHUSD",1728880635300,2.75072,2544.8,2543.7,10.06186]
["bitfinex","ETHUSD",1728880635301,2.75106,2544.5,2544.0,1.3085]
["bitfinex","ETHUSD",1728880635508,5.6479289,2544.6,2544.0,1.3085]
["bitfinex","ETHUSD",1728880635807,5.6476989,2544.8,2544.0,1.3085]
["bitfinex","ETHUSD",1728880636007,0.70628989,2544.7,2544.1,2.75139]
["bitfinex","ETHUSD",1728880636171,2.75098,2544.6,2544.0,1.3085]
["bitfinex","ETHUSD",1728880636508,2.75098,2544.6,2544.0,4.06005]
["bitfinex","ETHUSD",1728880637108,2.75104,2544.5,2544.0,1.3085]
["bitfinex","ETHUSD",1728880637422,2.75121,2544.4,2543.7,4.04503]
["bitfinex","ETHUSD",1728880637623,2.75114,2544.4,2543.7,4.04503]
["bitfinex","ETHUSD",1728880637848,1.3365,2544.3,2543.7,1.2932]
["bitfinex","ETHUSD",1728880637979,5.6486389,2543.9,2543.5,1.3747]
["bitfinex","ETHUSD",1728880638184,5.6486389,2543.9,2543.2,1.3747]
["bitfinex","ETHUSD",1728880638383,2.75192,2543.7,2543.2,1.3747]
["bitfinex","ETHUSD",1728880638982,2.75192,2543.7,2543.2,4.12712]
["bitfinex","ETHUSD",1728880639182,1.3149,2544.5,2544.0,2.75149]
["bitfinex","ETHUSD",1728880639422,4.06562,2544.8,2544.1,4.12496]
["bitfinex","ETHUSD",1728880639628,1.3149,2544.8,2544.3,2.75123]
["bitfinex","ETHUSD",1728880639985,1.3149,2544.8,2544.4,0.04798949]
["bitfinex","ETHUSD",1728880639986,2.75088,2544.7,2544.4,0.04798949]
["bitfinex","ETHUSD",1728880640326,2.75088,2544.7,2544.1,1.3735]
["bitfinex","ETHUSD",1728880640327,0.69627189,2544.6,2544.2,2.75131]
["bitfinex","ETHUSD",1728880640624,3.1372782,2545.0,2544.5,0.04796284]
["bitfinex","ETHUSD",1728880640883,3.1372782,2545.0,2544.4,2.75106]
["bitfinex","ETHUSD",1728880640884,2.75049,2545.0,2544.4,2.75106]
["bitfinex","ETHUSD",1728880641041,2.75049,2545.0,2544.6,0.04793618]
["bitfinex","ETHUSD",1728880641222,1.3251,2545.1,2544.5,2.79896284]
["bitfinex","ETHUSD",1728880641387,2.74962,2545.8,2544.8,2.75064]
["bitfinex","ETHUSD",1728880641590,2.74962,2545.8,2544.6,0.07860201]
["bitfinex","ETHUSD",1728880641591,1.3722,2545.8,2545.0,4.06949]
["bitfinex","ETHUSD",1728880641792,1.3722,2546.1,2545.1,0.0785836]
["bitfinex","ETHUSD",1728880642026,2.74953,2545.9,2545.5,1.3191]
["bitfinex","ETHUSD",1728880642335,0.49439006,2546.0,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880642491,3.24381006,2546.0,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880642827,1.52061496,2546.0,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880643031,1.0262249,2546.0,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880643200,4.1215,2546.1,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880643201,1.3722,2546.1,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880643403,6.13356329,2546.2,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880643727,2.74932,2546.1,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880644425,3.38435329,2546.2,2545.6,0.04766976]
["bitfinex","ETHUSD",1728880644940,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880645119,2.75566481,2546.3,2545.7,2.79729313]
["bitfinex","ETHUSD",1728880645489,2.75566481,2546.3,2545.7,0.04764313]
["bitfinex","ETHUSD",1728880645699,0.00656481,2546.3,2545.5,1.3191]
["bitfinex","ETHUSD",1728880645933,0.00656481,2546.3,2545.8,0.0476165]
["bitfinex","ETHUSD",1728880646089,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880646292,0.00656481,2546.3,2545.8,2.7971465]
["bitfinex","ETHUSD",1728880646713,0.00656481,2546.3,2545.8,0.0476165]
["bitfinex","ETHUSD",1728880647033,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880647248,0.00656481,2546.3,2545.9,0.04758987]
["bitfinex","ETHUSD",1728880647420,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880647421,0.00656481,2546.3,2545.8,0.0476165]
["bitfinex","ETHUSD",1728880647617,0.00656481,2546.3,2546.0,0.04756325]
["bitfinex","ETHUSD",1728880647917,0.00656481,2546.3,2546.1,0.04753662]
["bitfinex","ETHUSD",1728880648126,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880648336,0.00656481,2546.3,2546.2,0.04751]
["bitfinex","ETHUSD",1728880648506,0.00656481,2546.3,2545.7,2.74965]
["bitfinex","ETHUSD",1728880648706,0.00656481,2546.3,2546.2,0.04519157]
["bitfinex","ETHUSD",1728880648930,2.74935,2546.1,2545.5,1.3191]
["bitfinex","ETHUSD",1728880649152,2.75564481,2546.3,2546.2,0.04519157]
["bitfinex","ETHUSD",1728880649321,2.75564481,2546.3,2545.5,1.3191]
["bitfinex","ETHUSD",1728880649519,2.7493,2546.1,2545.5,1.3191]
["bitfinex","ETHUSD",1728880650109,2.75568481,2546.3,2545.5,4.06895]
["bitfinex","ETHUSD",1728880650310,2.7493,2546.1,2545.5,1.3191]
["bitfinex","ETHUSD",1728880651243,2.74942,2546.0,2545.5,1.3191]
["bitfinex","ETHUSD",1728880651453,0.00656481,2546.3,2545.7,2.74973]
["bitfinex","ETHUSD",1728880651743,0.00656481,2546.3,2545.7,1.3648]
["bitfinex","ETHUSD",1728880651949,0.00656481,2546.3,2545.8,2.74962]
["bitfinex","ETHUSD",1728880652112,0.00656481,2546.3,2545.8,5.49916]
["bitfinex","ETHUSD",1728880652309,0.00656481,2546.3,2545.9,2.74951]
["bitfinex","ETHUSD",1728880652515,0.00656481,2546.3,2545.8,2.74954]
["bitfinex","ETHUSD",1728880652756,0.00656481,2546.3,2545.8,5.49909]
["bitfinex","ETHUSD",1728880652954,0.00656481,2546.3,2545.9,2.74951]
["bitfinex","ETHUSD",1728880654548,2.74887,2546.5,2546.0,0.04524481]
["bitfinex","ETHUSD",1728880654751,2.74904,2546.4,2545.7,4.11452]
["bitfinex","ETHUSD",1728880654952,2.74887,2546.5,2546.1,0.04521819]
["bitfinex","ETHUSD",1728880655136,2.74887,2546.5,2545.8,2.7496]
["bitfinex","ETHUSD",1728880655323,2.74909,2546.3,2546.2,0.04519157]
["bitfinex","ETHUSD",1728880655525,2.74887,2546.5,2545.8,2.74961]
["bitfinex","ETHUSD",1728880655835,2.74903,2546.4,2546.2,0.04472133]
["bitfinex","ETHUSD",1728880656037,0.39368465,2546.6,2545.2,9.45628706]
["bitfinex","ETHUSD",1728880656038,0.39368465,2546.6,2546.0,1.372]
["bitfinex","ETHUSD",1728880656243,0.39368465,2546.6,2546.3,0.04469471]
["bitfinex","ETHUSD",1728880656415,3.14245465,2546.6,2546.0,1.372]
["bitfinex","ETHUSD",1728880656613,3.14245465,2546.6,2546.4,0.0446681]
["bitfinex","ETHUSD",1728880656840,3.14245465,2546.6,2546.0,1.372]
["bitfinex","ETHUSD",1728880657155,2.74902,2546.4,2546.1,0.04474795]
["bitfinex","ETHUSD",1728880657616,3.75670012,2546.6,2546.1,0.04474795]
["bitfinex","ETHUSD",1728880657921,3.75670012,2546.6,2546.0,1.372]
["bitfinex","ETHUSD",1728880658246,6.50556012,2546.6,2546.0,1.372]
["bitfinex","ETHUSD",1728880658465,6.50556012,2546.6,2546.1,0.04465599]
["bitfinex","ETHUSD",1728880658609,2.74896,2546.5,2546.1,0.04465599]
["bitfinex","ETHUSD",1728880658813,3.39952601,2546.5,2546.1,0.04465599]
["bitfinex","ETHUSD",1728880659016,2.74911,2546.3,2546.1,0.04465599]
["bitfinex","ETHUSD",1728880660350,2.74919,2546.2,2546.1,0.04465599]
["bitfinex","ETHUSD",1728880660881,2.74908,2546.3,2545.7,1.2995]
["bitfinex","ETHUSD",1728880661038,2.74908,2546.3,2546.1,0.04301972]
["bitfinex","ETHUSD",1728880661240,3.0890446,2546.3,2545.7,4.0492]
["bitfinex","ETHUSD",1728880661555,3.0890446,2546.3,2545.7,1.2995]
["bitfinex","ETHUSD",1728880661754,3.0890446,2546.3,2545.8,0.04309959]
["bitfinex","ETHUSD",1728880662077,3.0890446,2546.3,2545.7,1.2995]
["bitfinex","ETHUSD",1728880662280,3.0890446,2546.3,2545.9,0.04307297]
["bitfinex","ETHUSD",1728880662454,3.0890446,2546.3,2545.8,0.04309959]
["bitfinex","ETHUSD",1728880662663,3.33300146,2546.2,2546.0,0.04304634]
["bitfinex","ETHUSD",1728880662839,3.33300146,2546.2,2545.9,0.04307297]
["bitfinex","ETHUSD",1728880663041,3.33300146,2546.2,2546.1,0.04301972]
["bitfinex","ETHUSD",1728880663347,3.33299146,2546.2,2546.1,0.04301972]
["bitfinex","ETHUSD",1728880663563,3.33299146,2546.2,2545.4,1.3763]
["bitfinex","ETHUSD",1728880663564,2.74951,2546.0,2545.4,1.3763]
["bitfinex","ETHUSD",1728880663763,2.74969,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880663968,0.409691,2545.9,2545.4,1.3763]
["bitfinex","ETHUSD",1728880664163,2.74969,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880664369,0.409691,2545.9,2545.4,1.3763]
["bitfinex","ETHUSD",1728880664564,3.159241,2545.9,2545.4,1.3763]
["bitfinex","ETHUSD",1728880664966,2.74964,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880665684,3.3405221,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880666044,6.0902321,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880666441,3.3405221,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880667469,0.5908821,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880667659,2.74945,2546.0,2545.4,1.3763]
["bitfinex","ETHUSD",1728880668079,2.74952,2545.9,2545.4,1.3763]
["bitfinex","ETHUSD",1728880668786,2.74965,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880669095,5.49935,2545.8,2545.4,1.3763]
["bitfinex","ETHUSD",1728880669399,5.49935,2545.8,2545.5,0.04341453]
["bitfinex","ETHUSD",1728880669400,2.74965,2545.8,2545.5,0.04341453]
["bitfinex","ETHUSD",1728880671892,2.74923,2546.2,2545.6,1.3575]
["bitfinex","ETHUSD",1728880672059,2.74923,2546.2,2545.6,4.10733]
["bitfinex","ETHUSD",1728880672269,2.74923,2546.2,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880672605,4.04911,2546.4,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880672606,2.7496,2545.9,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880672774,2.74948,2546.0,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880673106,2.74925,2546.2,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880673401,2.74925,2546.2,2545.7,2.7934034]
["bitfinex","ETHUSD",1728880673762,5.49853,2546.2,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880674071,3.429113,2546.2,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880674292,2.7493,2546.1,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880674463,2.74945,2546.0,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880675271,2.74952,2545.9,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880675488,5.49896,2546.0,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880675672,2.74959,2545.9,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880676382,2.74962,2545.8,2545.7,0.0436934]
["bitfinex","ETHUSD",1728880677068,4.05542,2545.9,2545.3,1.3468]
["bitfinex","ETHUSD",1728880677269,2.74976,2545.7,2545.4,0.04372731]
["bitfinex","ETHUSD",1728880678412,2.74995,2545.5,2545.4,0.04372731]
["bitfinex","ETHUSD",1728880678773,2.74995,2545.5,2545.0,1.2011]
["bitfinex","ETHUSD",1728880678774,3.299921,2545.5,2545.0,1.2011]
["bitfinex","ETHUSD",1728880678975,2.74995,2545.5,2545.0,1.2011]
["bitfinex","ETHUSD",1728880679201,5.49997,2545.5,2545.1,0.04383789]
["bitfinex","ETHUSD",1728880679404,2.74995,2545.5,2545.1,0.04383789]
["bitfinex","ETHUSD",1728880679576,2.75006,2545.4,2545.1,0.04383789]
["bitfinex","ETHUSD",1728880680019,2.75016,2545.3,2545.1,0.04383789]
["bitfinex","ETHUSD",1728880680303,2.75027,2545.2,2544.7,1.2545]
["bitfinex","ETHUSD",1728880680604,2.75027,2545.2,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880681028,2.75027,2545.2,2544.7,1.2545]
["bitfinex","ETHUSD",1728880681219,2.75016,2545.3,2544.9,0.04404963]
["bitfinex","ETHUSD",1728880681388,3.421856,2545.3,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880681713,3.421856,2545.3,2544.9,0.04404963]
["bitfinex","ETHUSD",1728880681886,3.421856,2545.3,2544.7,4.00529]
["bitfinex","ETHUSD",1728880682085,2.7503,2545.2,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880682304,2.7503,2545.2,2544.7,1.2545]
["bitfinex","ETHUSD",1728880682508,3.3676056,2545.1,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880682711,2.75039,2545.1,2544.7,1.2545]
["bitfinex","ETHUSD",1728880682922,5.50042,2545.3,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880683085,5.50042,2545.3,2544.7,4.00523]
["bitfinex","ETHUSD",1728880683086,2.75017,2545.3,2544.7,4.00523]
["bitfinex","ETHUSD",1728880683474,2.75017,2545.3,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880683676,2.75017,2545.3,2544.7,4.00523]
["bitfinex","ETHUSD",1728880683924,1.2537,2545.6,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880683925,2.75038,2545.1,2544.8,0.04407628]
["bitfinex","ETHUSD",1728880684214,2.75051,2545.0,2544.7,1.2545]
["bitfinex","ETHUSD",1728880684419,2.75051,2545.0,2544.9,0.04263154]
["bitfinex","ETHUSD",1728880684591,2.75059,2544.9,2544.8,0.04265819]
["bitfinex","ETHUSD",1728880685115,2.75049,2545.0,2544.4,1.1898]
["bitfinex","ETHUSD",1728880685116,2.75072,2544.8,2544.4,1.1898]
["bitfinex","ETHUSD",1728880685480,2.75082,2544.7,2544.4,1.1898]
["bitfinex","ETHUSD",1728880686304,2.75094,2544.6,2544.4,1.1898]
["bitfinex","ETHUSD",1728880686977,2.75116,2544.4,2544.0,1.1815]
["bitfinex","ETHUSD",1728880687308,4.02114,2544.6,2543.6,1.2331]
["bitfinex","ETHUSD",1728880687309,2.75142,2544.2,2543.6,1.2331]
["bitfinex","ETHUSD",1728880687621,2.75154,2544.1,2543.6,1.2331]
["bitfinex","ETHUSD",1728880688225,2.75142,2544.2,2543.6,1.2331]
["bitfinex","ETHUSD",1728880688395,2.75142,2544.2,2543.6,3.985]
["bitfinex","ETHUSD",1728880688811,2.75105,2544.5,2544.0,2.75156]
["bitfinex","ETHUSD",1728880689181,2.75066,2544.9,2544.3,2.75117]
["bitfinex","ETHUSD",1728880689382,2.74998,2545.5,2544.7,2.75075]
["bitfinex","ETHUSD",1728880689606,2.74998,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880690284,2.74976,2545.7,2545.1,2.75037]
["bitfinex","ETHUSD",1728880690485,2.74976,2545.7,2545.0,1.2077]
["bitfinex","ETHUSD",1728880690822,2.74996,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880691586,0.38915563,2545.4,2545.0,1.2077]
["bitfinex","ETHUSD",1728880692230,2.75017,2545.3,2545.0,1.2077]
["bitfinex","ETHUSD",1728880694011,2.74999,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880694360,2.89594357,2545.7,2545.0,1.2077]
["bitfinex","ETHUSD",1728880694361,5.64572357,2545.7,2545.0,1.2077]
["bitfinex","ETHUSD",1728880694652,2.75002,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880695020,2.74993,2545.6,2545.0,1.2077]
["bitfinex","ETHUSD",1728880695211,0.39855556,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880696451,3.14850556,2545.5,2545.0,1.2077]
["bitfinex","ETHUSD",1728880696663,2.75007,2545.4,2545.0,1.2077]
["bitfinex","ETHUSD",1728880697714,2.7503,2545.2,2545.0,1.2077]
["bitfinex","ETHUSD",1728880698038,2.7503,2545.2,2544.8,1.2271]
["bitfinex","ETHUSD",1728880699023,3.97717,2545.4,2544.8,1.2271]
["bitfinex","ETHUSD",1728880699223,4.41474256,2545.4,2544.8,1.2271]
["bitfinex","ETHUSD",1728880699427,2.75032,2545.2,2544.9,0.04125601]
["bitfinex","ETHUSD",1728880699858,2.75039,2545.1,2544.9,0.04125601]
["bitfinex","ETHUSD",1728880700219,2.75032,2545.2,2544.9,0.04125601]
["bitfinex","ETHUSD",1728880700421,2.775432,2545.1,2544.9,0.04125601]
["bitfinex","ETHUSD",1728880700620,0.025032,2545.1,2544.5,6.76468]
["bitfinex","ETHUSD",1728880700820,5.50069,2545.2,2545.0,0.04127538]
["bitfinex","ETHUSD",1728880701188,2.75032,2545.2,2545.1,0.04124873]
["bitfinex","ETHUSD",1728880701544,2.75039,2545.1,2544.5,4.01372]
["bitfinex","ETHUSD",1728880701741,2.75039,2545.1,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880701954,2.75063,2544.9,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880702279,2.75072,2544.8,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880702686,4.05733,2544.9,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880703242,6.80802,2544.9,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880703480,2.75081,2544.7,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880703683,3.72122536,2544.7,2544.6,0.04142799]
["bitfinex","ETHUSD",1728880703984,5.50193,2544.6,2544.0,1.2108]
["bitfinex","ETHUSD",1728880704158,2.75093,2544.6,2544.0,1.2108]
["bitfinex","ETHUSD",1728880704784,2.75113,2544.5,2544.0,1.2108]
["bitfinex","ETHUSD",1728880705080,2.75115,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880705579,3.301358,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880705939,2.75127,2544.3,2544.0,1.2108]
["bitfinex","ETHUSD",1728880706146,3.051358,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880706670,2.75121,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880706866,5.50243,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880707086,2.75121,2544.4,2544.0,1.2108]
["bitfinex","ETHUSD",1728880707245,2.75097,2544.6,2544.0,3.96228]
["bitfinex","ETHUSD",1728880707446,2.75097,2544.6,2544.1,0.396228]
["bitfinex","ETHUSD",1728880707752,2.75088,2544.7,2544.2,1.2546]
["bitfinex","ETHUSD",1728880708545,2.75096,2544.6,2544.2,1.2546]
["bitfinex","ETHUSD",1728880708983,5.50198,2544.6,2544.2,1.2546]
["bitfinex","ETHUSD",1728880709179,2.75105,2544.5,2544.2,1.2546]
["bitfinex","ETHUSD",1728880709385,2.75096,2544.6,2544.2,1.2546]
["bitfinex","ETHUSD",1728880713228,4.00696,2544.6,2544.0,3.94676]
["bitfinex","ETHUSD",1728880713523,2.75105,2544.5,2544.0,1.1952]
["bitfinex","ETHUSD",1728880713698,4.00696,2544.6,2544.0,1.1952]
["bitfinex","ETHUSD",1728880714307,2.75104,2544.5,2544.1,0.04230793]
["bitfinex","ETHUSD",1728880715316,2.75124,2544.3,2544.1,0.04230793]
["bitfinex","ETHUSD",1728880717620,2.75089,2544.7,2544.1,0.04230793]
["bitfinex","ETHUSD",1728880717821,6.25070656,2544.8,2544.2,1.1961]
["bitfinex","ETHUSD",1728880718059,0.39296631,2544.9,2544.2,1.1961]
["bitfinex","ETHUSD",1728880718060,4.14814357,2545.1,2544.2,1.1961]
["bitfinex","ETHUSD",1728880718363,5.50156,2544.8,2544.3,0.04224951]
["bitfinex","ETHUSD",1728880718660,5.50156,2544.8,2544.2,1.1961]
["bitfinex","ETHUSD",1728880718872,2.75076,2544.8,2544.4,0.04225354]
["bitfinex","ETHUSD",1728880719062,2.75076,2544.8,2544.3,0.0422802]
["bitfinex","ETHUSD",1728880719269,2.75076,2544.8,2544.5,0.04222689]
["bitfinex","ETHUSD",1728880719443,2.75076,2544.8,2544.4,0.04225354]
["bitfinex","ETHUSD",1728880719639,5.50155,2544.8,2544.6,0.04220023]
["bitfinex","ETHUSD",1728880719842,2.75076,2544.8,2544.5,0.04222689]
["bitfinex","ETHUSD",1728880720056,2.75076,2544.8,2544.7,0.04217358]
["bitfinex","ETHUSD",1728880720243,5.50155,2544.8,2544.6,0.04220023]
["bitfinex","ETHUSD",1728880720450,6.16648644,2544.8,2544.7,0.04217358]
["bitfinex","ETHUSD",1728880721162,6.16648644,2544.8,2544.2,3.94742]
["bitfinex","ETHUSD",1728880721363,2.75092,2544.6,2544.3,0.0422137]
["bitfinex","ETHUSD",1728880721554,2.75092,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880721753,2.75092,2544.6,2544.3,0.0422137]
["bitfinex","ETHUSD",1728880722056,2.75092,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880722250,2.75092,2544.6,2544.4,0.04219216]
["bitfinex","ETHUSD",1728880722451,2.75092,2544.6,2544.3,0.04223416]
["bitfinex","ETHUSD",1728880722774,2.75092,2544.6,2544.4,0.04220751]
["bitfinex","ETHUSD",1728880723129,2.75092,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880723329,2.75092,2544.6,2544.3,0.04223416]
["bitfinex","ETHUSD",1728880723530,2.75092,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880723763,2.75092,2544.6,2544.3,0.04223416]
["bitfinex","ETHUSD",1728880723966,2.75092,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880724195,2.75092,2544.6,2544.3,0.04223416]
["bitfinex","ETHUSD",1728880724365,5.50194,2544.6,2544.3,0.04223416]
["bitfinex","ETHUSD",1728880724708,6.408222,2544.6,2544.2,1.1961]
["bitfinex","ETHUSD",1728880724875,6.408222,2544.6,2544.0,2.75156]
["bitfinex","ETHUSD",1728880724876,5.64697357,2544.5,2544.4,0.04223308]
["bitfinex","ETHUSD",1728880725211,2.89594357,2544.5,2543.7,1.1765]
["bitfinex","ETHUSD",1728880725391,2.75149,2544.1,2543.7,1.1765]
["bitfinex","ETHUSD",1728880726411,2.75135,2544.2,2543.7,1.1765]
["bitfinex","ETHUSD",1728880726704,2.75128,2544.3,2543.7,3.92839]
["bitfinex","ETHUSD",1728880727203,2.75138,2544.2,2543.7,3.92839]
["bitfinex","ETHUSD",1728880727411,0.550266,2544.2,2543.7,1.1765]
["bitfinex","ETHUSD",1728880727567,2.89594357,2544.5,2543.7,1.1765]
["bitfinex","ETHUSD",1728880727768,2.75143,2544.2,2543.7,1.1765]
["bitfinex","ETHUSD",1728880728401,2.75138,2544.2,2543.7,1.1765]
["bitfinex","ETHUSD",1728880728567,2.75125,2544.3,2543.7,3.92832]
["bitfinex","ETHUSD",1728880728976,4.01398,2544.1,2543.5,1.2652]
["bitfinex","ETHUSD",1728880729405,2.75148,2544.1,2543.6,0.042303]
["bitfinex","ETHUSD",1728880730614,2.75157,2544.0,2543.6,0.042303]
["bitfinex","ETHUSD",1728880730814,2.75148,2544.1,2543.6,0.042303]
["bitfinex","ETHUSD",1728880730985,2.7516,2544.0,2543.6,0.042303]
["bitfinex","ETHUSD",1728880731186,2.75148,2544.1,2543.6,0.042303]
["bitfinex","ETHUSD",1728880731398,3.31622236,2544.1,2543.6,0.042303]
["bitfinex","ETHUSD",1728880732290,2.75163,2544.0,2543.6,0.042303]
["bitfinex","ETHUSD",1728880732598,2.75189,2543.7,2543.6,0.042303]
["bitfinex","ETHUSD",1728880734203,5.50347,2543.9,2543.6,0.042303]
["bitfinex","ETHUSD",1728880734587,2.7517,2543.9,2543.6,0.042303]
["bitfinex","ETHUSD",1728880734917,2.75181,2543.8,2543.6,0.042303]
["bitfinex","ETHUSD",1728880736230,3.34077423,2543.7,2543.3,1.2956]
["bitfinex","ETHUSD",1728880737626,2.75203,2543.6,2543.0,4.2956]
["bitfinex","ETHUSD",1728880737927,2.75201,2543.6,2543.1,2.75254]
["bitfinex","ETHUSD",1728880738430,6.2367178,2543.7,2543.1,2.75254]
["bitfinex","ETHUSD",1728880738633,3.34077423,2543.7,2543.1,2.75254]
["bitfinex","ETHUSD",1728880739650,3.1370723,2543.9,2543.1,2.75248]
["bitfinex","ETHUSD",1728880739852,2.75179,2543.8,2543.3,2.75232]
["bitfinex","ETHUSD",1728880740141,5.8888323,2543.9,2543.2,4.04801]
["bitfinex","ETHUSD",1728880740464,2.75197,2543.7,2543.2,1.2956]
["bitfinex","ETHUSD",1728880741327,3.1370623,2543.9,2543.2,4.048]
["bitfinex","ETHUSD",1728880741530,2.75188,2543.8,2543.2,4.04801]
["bitfinex","ETHUSD",1728880741916,3.92021712,2543.9,2543.2,4.04801]
["bitfinex","ETHUSD",1728880742212,2.75182,2543.8,2543.2,4.04801]
["bitfinex","ETHUSD",1728880742635,3.92021712,2543.9,2543.2,4.04801]
["bitfinex","ETHUSD",1728880742844,3.92021712,2543.9,2543.3,2.75232]
["bitfinex","ETHUSD",1728880743052,6.67196712,2543.9,2543.3,2.75232]
["bitfinex","ETHUSD",1728880743527,3.54243671,2543.8,2543.2,1.2956]
["bitfinex","ETHUSD",1728880743726,6.43838028,2543.8,2543.2,1.2956]
["bitfinex","ETHUSD",1728880744127,2.7519,2543.7,2543.3,0.04305326]
["bitfinex","ETHUSD",1728880745656,2.75193,2543.7,2543.3,0.04305326]
["bitfinex","ETHUSD",1728880745826,0.64384503,2543.6,2543.3,0.04305326]
["bitfinex","ETHUSD",1728880746216,2.75222,2543.4,2543.3,0.04305326]
["bitfinex","ETHUSD",1728880746552,2.75222,2543.4,2542.9,1.2545]
["bitfinex","ETHUSD",1728880746736,6.83141357,2543.5,2542.6,1.2545]
["bitfinex","ETHUSD",1728880746737,5.64838357,2543.2,2542.6,1.2545]
["bitfinex","ETHUSD",1728880747053,2.89594357,2543.2,2542.6,1.2545]
["bitfinex","ETHUSD",1728880747209,3.31738636,2543.1,2542.7,0.04049475]
["bitfinex","ETHUSD",1728880748453,6.07001636,2543.1,2542.7,0.04049475]
["bitfinex","ETHUSD",1728880748629,4.20344357,2543.0,2542.7,0.04049475]
["bitfinex","ETHUSD",1728880748838,2.75278,2542.9,2542.7,0.04049475]
["bitfinex","ETHUSD",1728880749036,2.75278,2542.9,2542.3,2.75337]
["bitfinex","ETHUSD",1728880749236,4.33014099,2542.9,2542.8,0.0406462]
["bitfinex","ETHUSD",1728880749442,2.75289,2542.8,2542.2,4.0009]
["bitfinex","ETHUSD",1728880749644,2.75299,2542.7,2542.2,1.2474]
["bitfinex","ETHUSD",1728880749971,2.89594357,2542.5,2542.3,0.04077968]
["bitfinex","ETHUSD",1728880750265,5.64913357,2542.5,2541.8,1.2273]
["bitfinex","ETHUSD",1728880750477,2.75343,2542.3,2541.8,1.2273]
["bitfinex","ETHUSD",1728880750628,5.64937357,2542.3,2541.8,1.2273]
["bitfinex","ETHUSD",1728880750823,5.64957357,2542.1,2541.6,1.2273]
["bitfinex","ETHUSD",1728880751133,2.89594357,2542.1,2541.6,3.98137]
["bitfinex","ETHUSD",1728880751462,1.68293761,2542.4,2541.7,2.75403]
["bitfinex","ETHUSD",1728880751667,5.64937357,2542.3,2541.7,2.75403]
["bitfinex","ETHUSD",1728880751973,0.38783761,2542.4,2541.8,2.75394]
["bitfinex","ETHUSD",1728880752172,0.38783761,2542.4,2542.0,1.2273]
["bitfinex","ETHUSD",1728880752850,0.38783761,2542.4,2541.7,2.75402]
["bitfinex","ETHUSD",1728880752851,1.3044,2542.2,2541.7,2.75402]
["bitfinex","ETHUSD",1728880753161,2.89594357,2542.3,2541.7,2.75398]
["bitfinex","ETHUSD",1728880753574,1.3044,2542.4,2541.8,2.75388]
["bitfinex","ETHUSD",1728880753909,1.3044,2542.4,2541.9,2.75382]
["bitfinex","ETHUSD",1728880754113,5.64914357,2542.5,2541.9,2.75382]
["bitfinex","ETHUSD",1728880754412,1.3044,2542.6,2541.6,1.2138]
["bitfinex","ETHUSD",1728880754413,5.64943357,2542.3,2541.6,1.2138]
["bitfinex","ETHUSD",1728880754575,5.64943357,2542.3,2541.6,3.9679]
["bitfinex","ETHUSD",1728880754771,2.75357,2542.2,2541.6,3.9679]
["bitfinex","ETHUSD",1728880755403,1.2985,2542.1,2541.6,3.9679]
["bitfinex","ETHUSD",1728880755770,5.64978357,2541.9,2541.3,1.2851]
["bitfinex","ETHUSD",1728880756072,5.64978357,2541.9,2541.3,4.2851]
["bitfinex","ETHUSD",1728880756384,2.75395,2541.8,2541.3,4.2851]
["bitfinex","ETHUSD",1728880756599,5.64978357,2541.9,2541.3,4.2851]
["bitfinex","ETHUSD",1728880756767,5.64978357,2541.9,2541.1,4.00189]
["bitfinex","ETHUSD",1728880756768,6.61997693,2541.9,2541.1,4.00189]
["bitfinex","ETHUSD",1728880756968,0.97019336,2541.9,2541.1,1.2472]
["bitfinex","ETHUSD",1728880757196,6.94810357,2542.1,2541.4,2.75427]
["bitfinex","ETHUSD",1728880757383,2.75373,2542.0,2541.4,2.75427]
["bitfinex","ETHUSD",1728880757611,2.75396,2541.8,2541.2,2.75455]
["bitfinex","ETHUSD",1728880757780,2.75406,2541.7,2541.2,2.75455]
["bitfinex","ETHUSD",1728880757985,1.2822,2541.7,2541.2,2.75455]
["bitfinex","ETHUSD",1728880758404,1.97541036,2541.7,2541.2,2.75455]
["bitfinex","ETHUSD",1728880759330,1.97541036,2541.7,2541.3,0.03912506]
["bitfinex","ETHUSD",1728880759691,1.97541036,2541.7,2541.2,2.75455]
["bitfinex","ETHUSD",1728880760008,4.03929,2541.9,2541.3,0.03912506]
["bitfinex","ETHUSD",1728880760829,4.18134357,2541.9,2541.3,0.03912506]
["bitfinex","ETHUSD",1728880761033,2.75404,2541.8,2541.3,0.03912506]
["bitfinex","ETHUSD",1728880761196,2.75378,2542.0,2541.3,2.79361506]
["bitfinex","ETHUSD",1728880761396,2.75378,2542.0,2541.2,2.75452]
["bitfinex","ETHUSD",1728880761615,2.75378,2542.0,2541.4,2.79428267]
["bitfinex","ETHUSD",1728880761821,2.75378,2542.0,2541.5,1.2896]
["bitfinex","ETHUSD",1728880762035,0.39659754,2541.7,2541.5,1.32943959]
["bitfinex","ETHUSD",1728880762728,0.39659754,2541.7,2541.5,0.03983959]
["bitfinex","ETHUSD",1728880763229,0.39659754,2541.7,2541.6,0.03981287]
["bitfinex","ETHUSD",1728880763592,0.39659754,2541.7,2541.3,2.75441]
["bitfinex","ETHUSD",1728880763793,0.39659754,2541.7,2541.4,0.03986631]
["bitfinex","ETHUSD",1728880765341,0.39659754,2541.7,2541.2,2.75452]
["bitfinex","ETHUSD",1728880765548,0.39659754,2541.7,2541.5,0.03983959]
["bitfinex","ETHUSD",1728880765751,2.75304,2542.7,2542.0,2.75366]
["bitfinex","ETHUSD",1728880765950,2.75304,2542.7,2542.1,1.247]
["bitfinex","ETHUSD",1728880766155,4.60372636,2543.1,2542.4,2.75323]
["bitfinex","ETHUSD",1728880766389,4.60372636,2543.1,2542.5,4.00018]
["bitfinex","ETHUSD",1728880766644,2.75248,2543.2,2542.6,2.75301]
["bitfinex","ETHUSD",1728880766848,2.75238,2543.3,2542.6,2.75301]
["bitfinex","ETHUSD",1728880766849,3.95008,2543.3,2542.6,2.75301]
["bitfinex","ETHUSD",1728880767031,2.7525,2543.2,2542.7,0.039514]
["bitfinex","ETHUSD",1728880767403,2.75275,2543.0,2542.7,0.039514]
["bitfinex","ETHUSD",1728880767605,2.75265,2543.0,2542.7,0.039514]
["bitfinex","ETHUSD",1728880767909,2.75263,2543.1,2542.5,1.247]
["bitfinex","ETHUSD",1728880768123,2.75263,2543.1,2542.8,0.03948731]
["bitfinex","ETHUSD",1728880768325,2.75263,2543.1,2542.5,1.247]
["bitfinex","ETHUSD",1728880768944,0.55,2543.0,2542.6,0.03954069]
["bitfinex","ETHUSD",1728880769318,2.75278,2542.9,2542.3,2.75333]
["bitfinex","ETHUSD",1728880769513,2.75287,2542.8,2542.7,0.039514]
["bitfinex","ETHUSD",1728880769711,3.303435,2542.8,2542.2,1.2811]
["bitfinex","ETHUSD",1728880770010,3.303435,2542.8,2542.3,0.03962079]
["bitfinex","ETHUSD",1728880770011,4.488435,2542.8,2542.3,0.03962079]
["bitfinex","ETHUSD",1728880770402,4.488435,2542.8,2542.2,1.2811]
["bitfinex","ETHUSD",1728880770604,4.488435,2542.8,2542.4,0.03959408]
["bitfinex","ETHUSD",1728880770912,2.75298,2542.7,2542.3,0.03962079]
["bitfinex","ETHUSD",1728880771259,2.75312,2542.6,2542.5,0.03956739]
["bitfinex","ETHUSD",1728880771407,2.75319,2542.5,2542.4,0.03959408]
["bitfinex","ETHUSD",1728880771607,2.75319,2542.5,2542.0,1.296]
["bitfinex","ETHUSD",1728880772232,2.75319,2542.5,2542.0,4.04973]
["bitfinex","ETHUSD",1728880772406,3.4771125,2542.7,2542.1,2.75362]
["bitfinex","ETHUSD",1728880772607,3.4771125,2542.7,2542.0,6.80338]
["bitfinex","ETHUSD",1728880772806,3.4771125,2542.7,2542.0,6.8033]
["bitfinex","ETHUSD",1728880773003,6.2301625,2542.7,2542.0,4.04965]
["bitfinex","ETHUSD",1728880773437,3.4771125,2542.7,2542.0,4.04965]
["bitfinex","ETHUSD",1728880773643,4.08094357,2542.8,2542.0,4.454615]
["bitfinex","ETHUSD",1728880773848,4.08094357,2542.8,2542.2,2.75348]
["bitfinex","ETHUSD",1728880774311,4.08094357,2542.8,2542.3,0.03862282]
["bitfinex","ETHUSD",1728880774645,4.08094357,2542.8,2542.2,2.75348]
["bitfinex","ETHUSD",1728880774851,6.83389357,2542.8,2542.4,0.03859612]
["bitfinex","ETHUSD",1728880775152,3.43642636,2542.7,2542.3,0.03862282]
["bitfinex","ETHUSD",1728880775445,2.75311,2542.6,2542.5,0.03856942]
["bitfinex","ETHUSD",1728880775646,3.43642636,2542.7,2542.0,1.296]
["bitfinex","ETHUSD",1728880775647,2.7534,2542.4,2542.0,1.296]
["bitfinex","ETHUSD",1728880775847,0.27534,2542.3,2542.0,1.296]
["bitfinex","ETHUSD",1728880776050,0.27534,2542.3,2542.1,0.03869671]
["bitfinex","ETHUSD",1728880776343,2.75341,2542.3,2542.1,0.03869671]
["bitfinex","ETHUSD",1728880776774,2.75341,2542.3,2541.8,1.2598]
["bitfinex","ETHUSD",1728880776939,2.75341,2542.3,2542.2,0.03867]
["bitfinex","ETHUSD",1728880777138,2.75341,2542.3,2541.8,1.2598]
["bitfinex","ETHUSD",1728880777362,2.75341,2542.3,2542.2,0.03867]
["bitfinex","ETHUSD",1728880777563,2.75341,2542.3,2541.8,1.2598]
["bitfinex","ETHUSD",1728880777776,2.75341,2542.3,2542.2,0.03867]
["bitfinex","ETHUSD",1728880778073,3.30409,2542.3,2542.2,0.03867]
["bitfinex","ETHUSD",1728880778287,0.55068,2542.3,2541.8,1.2598]
["bitfinex","ETHUSD",1728880778610,7.33,2542.8,2542.3,2.75333]
["bitfinex","ETHUSD",1728880778879,7.33,2542.8,2542.6,1.1857]
["bitfinex","ETHUSD",1728880779180,4.2823,2543.1,2542.6,1.1857]
["bitfinex","ETHUSD",1728880779181,4.03492,2543.1,2542.6,1.1857]
["bitfinex","ETHUSD",1728880779473,4.713661,2543.1,2542.7,0.03790962]
["bitfinex","ETHUSD",1728880780191,0.678741,2543.1,2542.7,0.03790962]
["bitfinex","ETHUSD",1728880780376,3.13819262,2543.2,2542.7,2.79087962]
["bitfinex","ETHUSD",1728880781252,3.13819262,2543.2,2542.7,0.03790962]
["bitfinex","ETHUSD",1728880781987,0.38570262,2543.2,2543.0,1.2236]
["bitfinex","ETHUSD",1728880782367,0.38570262,2543.2,2543.1,0.03752227]
["bitfinex","ETHUSD",1728880783772,2.88813262,2543.2,2543.1,0.03752227]
["bitfinex","ETHUSD",1728880783996,4.92577324,2543.2,2543.1,0.03752227]
["bitfinex","ETHUSD",1728880784195,5.50546,2543.0,2542.7,1.2326]
["bitfinex","ETHUSD",1728880784395,5.50546,2543.0,2542.8,0.03732097]
["bitfinex","ETHUSD",1728880784609,2.75276,2542.9,2542.5,1.1972]
["bitfinex","ETHUSD",1728880784815,2.75276,2542.9,2542.6,0.03737435]
["bitfinex","ETHUSD",1728880785111,0.84014336,2542.9,2542.6,0.03737435]
["bitfinex","ETHUSD",1728880785803,3.59293336,2542.9,2542.6,0.03737435]
["bitfinex","ETHUSD",1728880785997,3.59293336,2542.9,2542.3,4.04793]
["bitfinex","ETHUSD",1728880786316,3.59293336,2542.9,2542.4,0.03742775]
["bitfinex","ETHUSD",1728880787086,0.84014336,2542.9,2542.4,0.03742775]
["bitfinex","ETHUSD",1728880787290,2.75273,2543.0,2542.4,2.79071775]
["bitfinex","ETHUSD",1728880788108,2.75273,2543.0,2542.5,4.00097]
["bitfinex","ETHUSD",1728880788313,5.64851357,2543.1,2542.5,4.03837105]
["bitfinex","ETHUSD",1728880788877,0.13570262,2543.2,2542.6,0.40383711]
["bitfinex","ETHUSD",1728880789078,0.13570262,2543.2,2542.8,1.2511]
["bitfinex","ETHUSD",1728880789389,5.64822357,2543.4,2542.8,1.2511]
["bitfinex","ETHUSD",1728880789579,5.64822357,2543.4,2542.9,0.03729428]
["bitfinex","ETHUSD",1728880789777,2.75228,2543.4,2542.9,0.03729428]
["bitfinex","ETHUSD",1728880791655,5.50457,2543.4,2542.9,0.03729428]
["bitfinex","ETHUSD",1728880792618,2.75228,2543.4,2542.9,0.03729428]
["bitfinex","ETHUSD",1728880792817,2.89594357,2543.7,2543.0,1.2418]
["bitfinex","ETHUSD",1728880793025,7.33,2543.8,2543.0,1.2418]
["bitfinex","ETHUSD",1728880793026,2.75184,2543.8,2543.1,0.03699533]
["bitfinex","ETHUSD",1728880793266,4.12724357,2544.0,2543.1,0.03699533]
["bitfinex","ETHUSD",1728880793559,2.75206,2543.6,2543.1,0.44013286]
["bitfinex","ETHUSD",1728880793759,2.75206,2543.6,2543.1,0.40313753]
["bitfinex","ETHUSD",1728880793939,2.75206,2543.6,2543.2,0.03696864]
["bitfinex","ETHUSD",1728880794133,4.12724357,2544.0,2543.2,0.03696864]
["bitfinex","ETHUSD",1728880794456,4.12724357,2544.0,2543.0,1.2418]
["bitfinex","ETHUSD",1728880794457,0.38931089,2543.6,2543.0,3.99437]
["bitfinex","ETHUSD",1728880794759,0.38931089,2543.6,2543.3,0.03694196]
["bitfinex","ETHUSD",1728880794941,0.38931089,2543.6,2543.0,6.74695]
["bitfinex","ETHUSD",1728880795155,0.38931089,2543.6,2543.4,0.03691528]
["bitfinex","ETHUSD",1728880795319,0.38931089,2543.6,2543.0,3.99437]
["bitfinex","ETHUSD",1728880795526,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880796051,3.14131089,2543.6,2543.1,0.399437]
["bitfinex","ETHUSD",1728880796248,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880796440,0.38931089,2543.6,2543.1,3.151967]
["bitfinex","ETHUSD",1728880796646,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880796837,0.38931089,2543.6,2543.1,3.151967]
["bitfinex","ETHUSD",1728880796838,0.38931089,2543.6,2543.2,2.75241]
["bitfinex","ETHUSD",1728880797060,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880797226,0.38931089,2543.6,2543.2,2.75241]
["bitfinex","ETHUSD",1728880797563,0.38931089,2543.6,2543.3,0.03694196]
["bitfinex","ETHUSD",1728880799068,3.14132089,2543.6,2543.3,0.03694196]
["bitfinex","ETHUSD",1728880799268,3.14132089,2543.6,2543.0,3.99437]
["bitfinex","ETHUSD",1728880799452,3.14132089,2543.6,2543.4,0.03691528]
["bitfinex","ETHUSD",1728880799653,1.26822834,2543.6,2543.1,2.75252]
["bitfinex","ETHUSD",1728880799858,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880800153,0.38931089,2543.6,2543.3,2.75232]
["bitfinex","ETHUSD",1728880800359,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880800701,0.38931089,2543.6,2543.5,1.28498861]
["bitfinex","ETHUSD",1728880802821,0.38931089,2543.6,2543.5,0.03688861]
["bitfinex","ETHUSD",1728880803105,0.38931089,2543.6,2543.3,1.2481]
["bitfinex","ETHUSD",1728880803409,0.38931089,2543.6,2543.5,0.03667894]
["bitfinex","ETHUSD",1728880803571,0.38931089,2543.6,2543.4,0.03649595]
["bitfinex","ETHUSD",1728880803764,0.38931089,2543.6,2543.5,0.03646928]
["bitfinex","ETHUSD",1728880804139,0.38931089,2543.6,2543.3,1.2481]
["bitfinex","ETHUSD",1728880804303,3.14134089,2543.6,2543.5,0.03646928]
["bitfinex","ETHUSD",1728880804634,2.75203,2543.6,2543.1,1.2207]
["bitfinex","ETHUSD",1728880805188,2.75203,2543.6,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880805589,2.7519,2543.7,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880806009,2.75209,2543.6,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880806336,2.75232,2543.3,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880806507,2.75232,2543.3,2542.9,1.1778]
["bitfinex","ETHUSD",1728880806740,2.75232,2543.3,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880806946,2.75232,2543.3,2542.9,1.1778]
["bitfinex","ETHUSD",1728880807141,2.75232,2543.3,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880807342,2.75232,2543.3,2542.9,1.1778]
["bitfinex","ETHUSD",1728880807524,2.75232,2543.3,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880807872,2.75223,2543.4,2542.9,1.1778]
["bitfinex","ETHUSD",1728880808027,4.00691,2543.5,2543.2,0.03654931]
["bitfinex","ETHUSD",1728880808234,4.75625889,2543.5,2542.9,1.1778]
["bitfinex","ETHUSD",1728880808458,4.00691,2543.5,2542.9,1.1778]
["bitfinex","ETHUSD",1728880808771,4.00691,2543.5,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880809443,2.75222,2543.4,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880813246,2.75211,2543.5,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880814403,5.50431,2543.5,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880814709,2.75223,2543.4,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880815811,2.75242,2543.3,2543.0,0.05323762]
["bitfinex","ETHUSD",1728880815996,2.75242,2543.3,2542.9,1.1778]
["bitfinex","ETHUSD",1728880816181,2.75223,2543.4,2542.9,1.1778]
["bitfinex","ETHUSD",1728880817018,5.50452,2543.4,2542.9,1.1778]
["bitfinex","ETHUSD",1728880817371,2.75223,2543.4,2542.9,1.1778]
["bitfinex","ETHUSD",1728880818382,2.75205,2543.6,2542.9,1.1778]
["bitfinex","ETHUSD",1728880818606,3.15420317,2543.8,2543.1,1.1446]
["bitfinex","ETHUSD",1728880818806,2.75203,2543.6,2543.1,1.1446]
["bitfinex","ETHUSD",1728880818980,2.7522,2543.5,2543.1,1.1446]
["bitfinex","ETHUSD",1728880819789,2.89594357,2543.7,2543.1,1.1446]
["bitfinex","ETHUSD",1728880820114,2.75198,2543.7,2543.1,1.1446]
["bitfinex","ETHUSD",1728880820292,3.15421317,2543.8,2543.1,1.1446]
["bitfinex","ETHUSD",1728880820492,2.75204,2543.6,2543.1,1.1446]
["bitfinex","ETHUSD",1728880821221,2.75217,2543.5,2543.1,1.1446]
["bitfinex","ETHUSD",1728880822035,0.40236317,2543.8,2543.1,1.1446]
["bitfinex","ETHUSD",1728880822331,0.40236317,2543.8,2542.7,19.96614539]
["bitfinex","ETHUSD",1728880822332,2.75243,2543.2,2542.9,1.1734]
["bitfinex","ETHUSD",1728880823206,2.75243,2543.2,2542.7,18.38657539]
["bitfinex","ETHUSD",1728880823540,2.75282,2542.9,2542.7,18.38657539]
["bitfinex","ETHUSD",1728880824036,2.75282,2542.9,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880824195,2.75287,2542.8,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880824402,5.50477,2543.3,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880824723,5.50477,2543.3,2542.8,1.1734]
["bitfinex","ETHUSD",1728880824724,2.75244,2543.2,2542.8,1.1734]
["bitfinex","ETHUSD",1728880825106,5.64838357,2543.2,2542.8,1.1734]
["bitfinex","ETHUSD",1728880825337,2.75269,2543.0,2542.8,1.1734]
["bitfinex","ETHUSD",1728880826128,0.40238855,2542.9,2542.8,1.1734]
["bitfinex","ETHUSD",1728880826430,3.15514855,2542.9,2542.8,1.1734]
["bitfinex","ETHUSD",1728880826636,0.40238855,2542.9,2542.8,1.1734]
["bitfinex","ETHUSD",1728880828028,2.75254,2543.1,2542.8,1.1734]
["bitfinex","ETHUSD",1728880828227,2.75246,2543.2,2542.8,1.1734]
["bitfinex","ETHUSD",1728880828431,5.90528541,2543.4,2542.8,1.1734]
["bitfinex","ETHUSD",1728880828631,3.15296541,2543.4,2542.8,1.1734]
["bitfinex","ETHUSD",1728880828832,3.15296541,2543.4,2542.8,4.00490654]
["bitfinex","ETHUSD",1728880829106,2.75227,2543.4,2542.9,1.1963]
["bitfinex","ETHUSD",1728880829716,10.08206,2543.6,2542.9,1.1963]
["bitfinex","ETHUSD",1728880829913,2.75215,2543.5,2542.9,3.94905]
["bitfinex","ETHUSD",1728880830115,2.89594357,2543.2,2542.9,1.1963]
["bitfinex","ETHUSD",1728880830347,2.75256,2543.1,2542.9,1.1963]
["bitfinex","ETHUSD",1728880830970,2.75284,2542.9,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880831271,2.75287,2542.8,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880831754,2.75287,2542.8,2542.7,17.28345738]
["bitfinex","ETHUSD",1728880834472,3.14096311,2542.8,2542.7,17.28345738]
["bitfinex","ETHUSD",1728880846073,4.36196311,2542.8,2542.7,17.28345738]
["bitfinex","ETHUSD",1728880846473,4.36196311,2542.8,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880846789,4.36196311,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880846995,3.14096311,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880848389,5.39966778,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880849595,5.94966778,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880850099,8.94966778,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880851186,11.84561135,2542.8,2542.7,17.28127537]
["bitfinex","ETHUSD",1728880851387,11.84561135,2542.8,2542.7,17.21317539]
["bitfinex","ETHUSD",1728880851630,11.84561135,2542.8,2542.7,17.27897837]
["bitfinex","ETHUSD",1728880859831,11.84561135,2542.8,2542.7,9.86148694]
["bitfinex","ETHUSD",1728880860040,11.84561135,2542.8,2542.7,8.37566848]
["bitfinex","ETHUSD",1728880860210,13.90415142,2542.8,2542.7,8.37566848]
["bitfinex","ETHUSD",1728880860615,13.90448445,2542.8,2542.7,8.37566848]
["bitfinex","ETHUSD",1728880860952,11.84561135,2542.8,2542.7,8.37566848]
["bitfinex","ETHUSD",1728880862318,11.84561135,2542.8,2542.7,8.3098655]
["bitfinex","ETHUSD",1728880862527,13.9044243,2542.8,2542.7,8.37220882]
["bitfinex","ETHUSD",1728880863120,13.9044243,2542.8,2542.7,8.3098655]
["bitfinex","ETHUSD",1728880863316,13.9044243,2542.8,2542.7,8.37220882]
["bitfinex","ETHUSD",1728880864969,11.84561135,2542.8,2542.7,8.37220882]
["bitfinex","ETHUSD",1728880865322,11.84561135,2542.8,2542.7,8.3098655]
["bitfinex","ETHUSD",1728880865520,11.84561135,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880866163,13.9044243,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880866453,13.7844243,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880866654,11.17561135,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880866958,11.17561135,2542.8,2542.7,8.3098655]
["bitfinex","ETHUSD",1728880867134,11.17561135,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880867842,11.72561135,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880868045,8.82966778,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880868217,7.57536778,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880871935,9.00514849,2542.8,2542.7,8.3723724]
["bitfinex","ETHUSD",1728880873250,11.6837292,2542.8,2542.7,0.13267127]
["bitfinex","ETHUSD",1728880873451,12.16396366,2542.8,2542.7,0.13267127]
["bitfinex","ETHUSD",1728880873648,8.82416778,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880873856,10.25394849,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880875091,12.31603099,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880875252,10.25394849,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880875453,11.6837292,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880875873,14.15828388,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880877256,11.6837292,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880877494,10.25394849,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880877655,9.00514849,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880878898,7.45074382,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880879104,4.45074382,2542.8,2542.7,0.07016437]
["bitfinex","ETHUSD",1728880879597,2.75284,2542.9,2542.7,1.29836437]
["bitfinex","ETHUSD",1728880879898,2.75284,2542.9,2542.8,1.2282]
["bitfinex","ETHUSD",1728880880050,4.18262071,2542.9,2542.8,1.2282]
["bitfinex","ETHUSD",1728880881256,0.39359738,2543.2,2542.8,2.65798071]
["bitfinex","ETHUSD",1728880881481,0.39359738,2543.2,2543.0,1.2116]
["bitfinex","ETHUSD",1728880881482,2.75246,2543.2,2543.0,1.2116]
["bitfinex","ETHUSD",1728880881696,2.75254,2543.1,2543.0,1.2116]
["bitfinex","ETHUSD",1728880882791,2.75246,2543.2,2543.0,1.2116]
["bitfinex","ETHUSD",1728880882994,5.50498,2543.2,2543.0,1.2116]
["bitfinex","ETHUSD",1728880883160,2.75254,2543.1,2543.0,1.2116]
["bitfinex","ETHUSD",1728880883569,2.75246,2543.2,2543.0,1.2116]
["bitfinex","ETHUSD",1728880884859,2.75227,2543.4,2543.0,1.2116]
["bitfinex","ETHUSD",1728880884860,5.50458,2543.4,2543.0,1.2116]
["bitfinex","ETHUSD",1728880885209,2.75191,2543.7,2543.2,1.0911]
["bitfinex","ETHUSD",1728880885413,2.75191,2543.7,2543.3,0.07862912]
["bitfinex","ETHUSD",1728880885733,2.75191,2543.7,2543.4,1.0911]
["bitfinex","ETHUSD",1728880886091,2.75171,2543.9,2543.4,1.0911]
["bitfinex","ETHUSD",1728880886295,2.75171,2543.9,2543.4,1.1697249]
["bitfinex","ETHUSD",1728880886609,2.75191,2543.7,2543.4,1.0911]
["bitfinex","ETHUSD",1728880887520,2.75147,2544.1,2543.4,1.0911]
["bitfinex","ETHUSD",1728880887729,7.33,2544.7,2543.4,1.0911]
["bitfinex","ETHUSD",1728880887730,2.75128,2544.3,2543.6,1.0784]
["bitfinex","ETHUSD",1728880887895,2.75128,2544.3,2543.8,1.0784]
["bitfinex","ETHUSD",1728880888294,2.75128,2544.3,2543.7,0.07861062]
["bitfinex","ETHUSD",1728880888295,2.75115,2544.4,2543.9,1.15671178]
["bitfinex","ETHUSD",1728880890251,2.75108,2544.5,2543.9,1.0781]
["bitfinex","ETHUSD",1728880890415,2.75085,2544.7,2543.9,1.0781]
["bitfinex","ETHUSD",1728880890618,8.4465,2545.5,2544.0,1.0984]
["bitfinex","ETHUSD",1728880890801,8.4465,2545.5,2544.3,1.0984]
["bitfinex","ETHUSD",1728880890802,2.75063,2544.9,2544.3,1.0984]
["bitfinex","ETHUSD",1728880891002,2.75056,2545.0,2544.1,10.54980262]
["bitfinex","ETHUSD",1728880891003,2.75092,2544.6,2544.5,1.0984]
["bitfinex","ETHUSD",1728880894410,2.75092,2544.6,2544.5,1.15841082]
["bitfinex","ETHUSD",1728880895347,2.75092,2544.6,2544.5,0.06001082]
["bitfinex","ETHUSD",1728880895853,2.75124,2544.3,2544.2,1.0639]
["bitfinex","ETHUSD",1728880896909,2.75122,2544.4,2544.2,1.0639]
["bitfinex","ETHUSD",1728880897426,2.75097,2544.6,2544.2,1.0639]
["bitfinex","ETHUSD",1728880898046,5.50198,2544.6,2544.2,1.0639]
["bitfinex","ETHUSD",1728880898203,2.75097,2544.6,2544.2,1.0639]
["bitfinex","ETHUSD",1728880899259,2.75114,2544.4,2544.2,1.0639]
["bitfinex","ETHUSD",1728880899921,2.75124,2544.3,2544.2,1.0639]
["bitfinex","ETHUSD",1728880900229,2.75114,2544.4,2544.2,1.0639]
["bitfinex","ETHUSD",1728880901343,2.75124,2544.3,2544.2,1.0639]
["bitfinex","ETHUSD",1728880901723,2.75114,2544.4,2543.8,1.064]
["bitfinex","ETHUSD",1728880901724,2.75164,2544.0,2543.8,1.064]
["bitfinex","ETHUSD",1728880902251,5.5033,2544.0,2543.8,1.064]
["bitfinex","ETHUSD",1728880902615,2.75168,2543.9,2543.8,1.064]
["bitfinex","ETHUSD",1728880902817,2.90158977,2544.1,2543.4,1.064]
["bitfinex","ETHUSD",1728880903147,2.75211,2543.5,2543.4,1.064]
["bitfinex","ETHUSD",1728880903340,2.752,2543.6,2543.4,1.064]
["bitfinex","ETHUSD",1728880903831,2.752,2543.6,2543.5,0.05587856]
["bitfinex","ETHUSD",1728880905447,2.752,2543.6,2543.4,1.064]
["bitfinex","ETHUSD",1728880905947,2.75211,2543.5,2543.4,1.064]
["bitfinex","ETHUSD",1728880907256,2.75211,2543.5,2543.4,1.11990683]
["bitfinex","ETHUSD",1728880907609,2.752,2543.6,2543.4,1.11990683]
["bitfinex","ETHUSD",1728880907854,2.75183,2543.8,2543.4,1.11990683]
["bitfinex","ETHUSD",1728880908055,2.7516,2544.0,2543.6,1.0767]
["bitfinex","ETHUSD",1728880908419,2.7516,2544.0,2543.7,0.13472542]
["bitfinex","ETHUSD",1728880908723,5.50325,2544.0,2543.8,1.1001]
["bitfinex","ETHUSD",1728880908948,5.50326,2544.0,2543.8,1.1001]
["bitfinex","ETHUSD",1728880909160,5.50326,2544.0,2543.9,0.05605092]
["bitfinex","ETHUSD",1728880910119,2.7516,2544.0,2543.9,0.05605092]
["bitfinex","ETHUSD",1728880910750,2.7516,2544.0,2543.8,1.1001]
["bitfinex","ETHUSD",1728880910751,2.75168,2543.9,2543.8,1.1001]
["bitfinex","ETHUSD",1728880913020,2.75168,2543.9,2543.3,3.0]
["bitfinex","ETHUSD",1728880913021,2.75211,2543.5,2543.4,1.1557]
["bitfinex","ETHUSD",1728880913729,2.90158977,2543.6,2542.8,1.0562]
["bitfinex","ETHUSD",1728880913938,2.75265,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880914147,2.75248,2543.2,2542.8,1.0562]
["bitfinex","ETHUSD",1728880914348,2.90158977,2543.6,2542.8,1.0562]
["bitfinex","ETHUSD",1728880914624,2.75266,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880915054,2.75255,2543.1,2542.8,1.0562]
["bitfinex","ETHUSD",1728880915360,2.75245,2543.2,2542.8,1.0562]
["bitfinex","ETHUSD",1728880915778,2.75258,2543.1,2542.8,1.0562]
["bitfinex","ETHUSD",1728880916437,2.75254,2543.1,2542.8,1.0562]
["bitfinex","ETHUSD",1728880916640,2.75265,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880916871,5.5054,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880917137,2.75265,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880918358,5.50539,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880918561,5.5054,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880919047,2.75265,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880919258,5.5054,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880919503,2.75265,2543.0,2542.8,1.0562]
["bitfinex","ETHUSD",1728880921789,2.75249,2543.2,2542.8,1.0562]
["bitfinex","ETHUSD",1728880921947,3.61873268,2543.7,2542.8,0.768]
["bitfinex","ETHUSD",1728880922145,2.75255,2543.1,2542.8,0.768]
["bitfinex","ETHUSD",1728880922486,2.75246,2543.2,2542.5,2.75319]
["bitfinex","ETHUSD",1728880922688,2.75246,2543.2,2542.4,2.75323]
["bitfinex","ETHUSD",1728880923177,2.75246,2543.2,2542.2,5.65504977]
["bitfinex","ETHUSD",1728880923178,2.75264,2543.1,2542.3,2.75338]
["bitfinex","ETHUSD",1728880923751,2.75265,2543.0,2542.2,5.77822345]
["bitfinex","ETHUSD",1728880923955,2.74544,2543.1,2542.3,2.75339]
["bitfinex","ETHUSD",1728880924256,2.74544,2543.1,2542.4,0.13155303]
["bitfinex","ETHUSD",1728880924456,2.75236,2543.3,2542.4,2.88482303]
["bitfinex","ETHUSD",1728880924797,2.7526,2543.1,2542.4,2.88482303]
["bitfinex","ETHUSD",1728880924961,2.7518,2543.1,2542.5,0.2884823]
["bitfinex","ETHUSD",1728880925155,2.751,2543.1,2542.5,0.34136298]
["bitfinex","ETHUSD",1728880925468,5.49723,2543.1,2542.6,0.88024391]
["bitfinex","ETHUSD",1728880925662,2.7446,2543.1,2542.7,0.07864391]
["bitfinex","ETHUSD",1728880925863,2.7438,2543.1,2542.8,0.8016]
["bitfinex","ETHUSD",1728880926154,2.74997,2543.3,2542.9,0.07864392]
["bitfinex","ETHUSD",1728880926382,5.49757,2543.3,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880926692,5.49677,2543.3,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880927058,2.74843,2543.2,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880927253,2.74603,2543.2,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880927491,2.75245,2543.2,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880927873,2.75165,2543.2,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880929170,2.74277,2543.3,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880929537,2.75254,2543.1,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880932699,6.72370604,2543.6,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880932700,2.75206,2543.6,2543.0,0.82353927]
["bitfinex","ETHUSD",1728880932898,2.75206,2543.6,2543.2,0.7823]
["bitfinex","ETHUSD",1728880933208,2.75206,2543.6,2543.3,0.05263917]
["bitfinex","ETHUSD",1728880934890,2.75206,2543.6,2543.2,0.7823]
["bitfinex","ETHUSD",1728880935103,2.75229,2543.4,2543.2,0.7823]
["bitfinex","ETHUSD",1728880935268,2.75229,2543.4,2543.3,0.05249153]
["bitfinex","ETHUSD",1728880935829,2.75206,2543.6,2543.3,0.05249153]
["bitfinex","ETHUSD",1728880935959,7.33,2543.8,2543.3,0.07862856]
["bitfinex","ETHUSD",1728880935960,2.75189,2543.7,2543.3,0.07862856]
["bitfinex","ETHUSD",1728880936164,2.75189,2543.7,2543.4,0.81876326]
["bitfinex","ETHUSD",1728880936408,2.75184,2543.8,2543.4,0.81876326]
["bitfinex","ETHUSD",1728880936702,2.75201,2543.6,2543.4,0.7663]
["bitfinex","ETHUSD",1728880937214,2.75201,2543.6,2543.5,0.05243499]
["bitfinex","ETHUSD",1728880938309,3.302396,2543.6,2543.5,0.05243499]
["bitfinex","ETHUSD",1728880938466,2.7519,2543.7,2543.4,0.7663]
["bitfinex","ETHUSD",1728880938467,2.75211,2543.5,2543.4,0.7663]
["bitfinex","ETHUSD",1728880938973,2.7519,2543.7,2543.4,0.7663]
["bitfinex","ETHUSD",1728880939302,2.75211,2543.5,2543.4,0.81871745]
["bitfinex","ETHUSD",1728880939805,2.75211,2543.5,2543.4,0.7663]
["bitfinex","ETHUSD",1728880940667,2.75211,2543.5,2543.4,0.81871745]
["bitfinex","ETHUSD",1728880941595,2.75201,2543.6,2543.4,0.7663]
["bitfinex","ETHUSD",1728880942141,2.75201,2543.6,2543.4,0.81871745]
["bitfinex","ETHUSD",1728880943402,2.75211,2543.5,2543.4,0.81871745]
["bitfinex","ETHUSD",1728880943718,2.7523,2543.4,2543.1,0.7716]
["bitfinex","ETHUSD",1728880944010,2.7523,2543.4,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880944209,2.75211,2543.5,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880944509,2.75232,2543.3,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880946279,2.75222,2543.4,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880946478,2.75232,2543.3,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880947585,2.75222,2543.4,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880947786,2.75203,2543.6,2543.2,0.1309078]
["bitfinex","ETHUSD",1728880948005,2.75212,2543.5,2543.2,0.1309078]
["bitfinex","ETHUSD",1728880948187,2.75212,2543.5,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880949583,2.75203,2543.6,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880949788,2.75203,2543.6,2543.2,0.13090516]
["bitfinex","ETHUSD",1728880950483,2.75203,2543.6,2543.2,0.05227545]
["bitfinex","ETHUSD",1728880951019,2.75203,2543.6,2543.2,0.13090317]
["bitfinex","ETHUSD",1728880951222,2.75203,2543.6,2543.3,1.4265]
["bitfinex","ETHUSD",1728880951433,2.75211,2543.5,2543.3,1.47874718]
["bitfinex","ETHUSD",1728880951717,2.75203,2543.6,2543.3,1.47874718]
["bitfinex","ETHUSD",1728880951896,2.75214,2543.5,2543.3,1.47874718]
["bitfinex","ETHUSD",1728880952220,2.75222,2543.4,2543.3,1.47874718]
["bitfinex","ETHUSD",1728880953128,4.87359426,2543.4,2543.3,0.05224718]
["bitfinex","ETHUSD",1728880953482,2.75249,2543.2,2543.0,1.4533]
["bitfinex","ETHUSD",1728880954324,2.75249,2543.2,2543.1,0.05230372]
["bitfinex","ETHUSD",1728880954664,2.75242,2543.3,2543.1,0.05230372]
["bitfinex","ETHUSD",1728880954784,2.75243,2543.2,2543.1,0.05230372]
["bitfinex","ETHUSD",1728880956096,3.37221886,2543.2,2543.1,0.05230372]
["bitfinex","ETHUSD",1728880956496,3.37221886,2543.2,2542.7,1.3918]
["bitfinex","ETHUSD",1728880956715,2.75262,2543.1,2542.8,0.12317924]
["bitfinex","ETHUSD",1728880957026,2.75262,2543.1,2542.7,1.3918]
["bitfinex","ETHUSD",1728880958528,2.75262,2543.1,2542.8,0.12317903]
["bitfinex","ETHUSD",1728880958827,2.75266,2543.0,2542.7,1.3918]
["bitfinex","ETHUSD",1728880959934,2.75308,2542.6,2542.5,1.4268]
["bitfinex","ETHUSD",1728880960234,4.26730159,2542.6,2542.1,1.3793]
["bitfinex","ETHUSD",1728880960433,2.7533,2542.4,2542.1,1.3793]
["bitfinex","ETHUSD",1728880960632,2.75352,2542.2,2542.1,1.3793]
["bitfinex","ETHUSD",1728880960839,2.7533,2542.4,2542.1,1.3793]
["bitfinex","ETHUSD",1728880961834,2.75343,2542.3,2542.1,1.3793]
["bitfinex","ETHUSD",1728880962028,2.7533,2542.4,2542.1,1.3793]
["bitfinex","ETHUSD",1728880962229,2.7533,2542.4,2542.2,0.07866349]
["bitfinex","ETHUSD",1728880962444,2.7533,2542.4,2542.1,1.3793]
["bitfinex","ETHUSD",1728880962646,2.75313,2542.6,2542.1,1.3793]
["bitfinex","ETHUSD",1728880962794,2.7532,2542.5,2542.1,1.3793]
["bitfinex","ETHUSD",1728880962997,2.75313,2542.6,2542.2,0.07866055]
["bitfinex","ETHUSD",1728880963198,2.7529,2542.8,2542.3,1.378]
["bitfinex","ETHUSD",1728880963512,2.75287,2542.8,2542.4,0.07865268]
["bitfinex","ETHUSD",1728880963712,2.75287,2542.8,2542.3,1.79902706]
["bitfinex","ETHUSD",1728880964342,2.75287,2542.8,2542.4,0.07865051]
["bitfinex","ETHUSD",1728880965733,2.75287,2542.8,2542.3,1.79902706]
["bitfinex","ETHUSD",1728880965734,2.75298,2542.7,2542.3,1.79902706]
["bitfinex","ETHUSD",1728880966801,2.75287,2542.8,2542.3,1.79902706]
["bitfinex","ETHUSD",1728880967716,2.75287,2542.8,2542.3,1.87767765]
["bitfinex","ETHUSD",1728880968342,2.75287,2542.8,2542.4,0.46311477]
["bitfinex","ETHUSD",1728880968559,2.75287,2542.8,2542.5,0.07865044]
["bitfinex","ETHUSD",1728880968703,2.75287,2542.8,2542.6,1.4457]
["bitfinex","ETHUSD",1728880969337,2.75287,2542.8,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880970197,5.50544,2543.0,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880970411,5.50544,2543.0,2542.7,0.12630678]
["bitfinex","ETHUSD",1728880970645,2.7527,2543.0,2542.7,0.12630678]
["bitfinex","ETHUSD",1728880970814,5.50545,2543.0,2542.7,0.12630678]
["bitfinex","ETHUSD",1728880971013,2.75279,2542.9,2542.7,0.12630678]
["bitfinex","ETHUSD",1728880972540,2.75279,2542.9,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880973304,2.75279,2542.9,2542.7,0.12630552]
["bitfinex","ETHUSD",1728880973843,2.75279,2542.9,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880974138,2.75279,2542.9,2542.7,0.12630553]
["bitfinex","ETHUSD",1728880974441,2.7527,2543.0,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880975345,2.75287,2542.8,2542.7,0.0476581]
["bitfinex","ETHUSD",1728880980241,2.75287,2542.8,2542.4,1.3434]
["bitfinex","ETHUSD",1728880980720,2.7531,2542.6,2542.5,0.04787759]
["bitfinex","ETHUSD",1728880981814,2.75287,2542.8,2542.5,0.04787759]
["bitfinex","ETHUSD",1728880981815,5.50583,2542.8,2542.5,0.04787759]
["bitfinex","ETHUSD",1728880982144,2.75299,2542.7,2542.5,0.04787759]
["bitfinex","ETHUSD",1728880985450,2.75308,2542.6,2542.5,0.04787759]
["bitfinex","ETHUSD",1728880986039,2.75323,2542.5,2542.2,1.4004]
["bitfinex","ETHUSD",1728880986349,2.75338,2542.4,2542.2,1.4004]
["bitfinex","ETHUSD",1728880987557,2.75323,2542.5,2542.2,1.4004]
["bitfinex","ETHUSD",1728880987737,2.75333,2542.4,2542.2,1.4004]
["bitfinex","ETHUSD",1728880989349,2.75323,2542.5,2542.2,1.4004]
["bitfinex","ETHUSD",1728880989553,5.5065,2542.5,2542.2,1.70351864]
["bitfinex","ETHUSD",1728880989927,2.75323,2542.5,2542.2,1.70351864]
["bitfinex","ETHUSD",1728880990738,1.42892024,2542.6,2542.2,1.70351864]
["bitfinex","ETHUSD",1728880991065,4.18192024,2542.7,2542.3,0.07865725]
["bitfinex","ETHUSD",1728880991228,4.09508,2543.1,2542.4,2.75323]
["bitfinex","ETHUSD",1728880991556,3.0,2543.5,2543.0,1.42892024]
["bitfinex","ETHUSD",1728880991557,2.06235142,2543.5,2543.0,1.42892024]
["bitfinex","ETHUSD",1728880991766,2.75208,2543.6,2543.2,1.4467]
["bitfinex","ETHUSD",1728880991916,2.75208,2543.6,2543.3,0.07862731]
["bitfinex","ETHUSD",1728880992114,2.75195,2543.7,2543.3,0.07862731]
["bitfinex","ETHUSD",1728880992347,4.18087024,2543.7,2543.3,0.07862731]
["bitfinex","ETHUSD",1728880992550,2.75201,2543.6,2543.3,0.07862731]
["bitfinex","ETHUSD",1728880992724,2.75201,2543.6,2543.4,0.04778096]
["bitfinex","ETHUSD",1728880993131,2.75195,2543.7,2543.4,0.04778096]
["bitfinex","ETHUSD",1728880993337,5.50393,2543.7,2543.4,0.04778096]
["bitfinex","ETHUSD",1728880993543,2.75195,2543.7,2543.4,0.04778096]
["bitfinex","ETHUSD",1728880994412,2.75203,2543.6,2543.4,0.04778096]
["bitfinex","ETHUSD",1728880994944,2.75203,2543.6,2543.2,1.4467]
["bitfinex","ETHUSD",1728880995255,2.75203,2543.6,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880995617,2.75195,2543.7,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880995825,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880996758,2.75195,2543.7,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880997062,2.75206,2543.6,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880997618,2.75195,2543.7,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880997853,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728880998649,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881000156,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881000507,2.75212,2543.5,2543.3,0.12611315]
["bitfinex","ETHUSD",1728881002298,5.50432,2543.5,2543.3,0.12611315]
["bitfinex","ETHUSD",1728881002769,2.75222,2543.4,2543.3,0.12611315]
["bitfinex","ETHUSD",1728881002974,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881003501,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881003680,5.50433,2543.5,2543.3,0.12611322]
["bitfinex","ETHUSD",1728881003890,2.75212,2543.5,2543.3,0.12611322]
["bitfinex","ETHUSD",1728881004197,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881004198,5.50431,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881004403,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881004691,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881006065,5.50432,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881006267,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881006994,5.50433,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881007206,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881007356,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881007803,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881010284,5.50431,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881010484,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881011768,2.75212,2543.5,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881012012,2.75222,2543.4,2543.3,0.04748336]
["bitfinex","ETHUSD",1728881012213,2.75222,2543.4,2542.7,1.59323685]
["bitfinex","ETHUSD",1728881012420,2.75282,2542.9,2542.8,0.12316985]
["bitfinex","ETHUSD",1728881012708,5.50567,2542.9,2542.7,1.3962]
["bitfinex","ETHUSD",1728881012904,2.75282,2542.9,2542.7,1.3962]
["bitfinex","ETHUSD",1728881013093,5.50565,2542.9,2542.7,1.3962]
["bitfinex","ETHUSD",1728881013575,2.75282,2542.9,2542.7,1.3962]
["bitfinex","ETHUSD",1728881014463,2.75282,2542.9,2542.8,0.04234994]
["bitfinex","ETHUSD",1728881014862,2.75282,2542.9,2542.7,1.3962]
["bitfinex","ETHUSD",1728881015105,2.75282,2542.9,2542.8,0.04234994]
["bitfinex","ETHUSD",1728881015401,2.75287,2542.8,2542.7,1.3962]
["bitfinex","ETHUSD",1728881015762,2.75287,2542.8,2542.6,0.12318208]
["bitfinex","ETHUSD",1728881015960,2.75287,2542.8,2542.5,1.3009]
["bitfinex","ETHUSD",1728881016164,2.75287,2542.8,2542.6,0.12318247]
["bitfinex","ETHUSD",1728881016404,2.75287,2542.8,2542.5,1.3009]
["bitfinex","ETHUSD",1728881016604,2.75301,2542.7,2542.5,1.3009]
["bitfinex","ETHUSD",1728881016911,2.75282,2542.9,2542.6,1.63039063]
["bitfinex","ETHUSD",1728881017062,2.75259,2543.1,2542.6,1.50720837]
["bitfinex","ETHUSD",1728881017567,2.75259,2543.1,2542.6,1.42855752]
["bitfinex","ETHUSD",1728881017788,2.75276,2542.9,2542.6,1.42855752]
["bitfinex","ETHUSD",1728881018203,2.75276,2542.9,2542.5,3.30240327]
["bitfinex","ETHUSD",1728881018412,2.75276,2542.9,2542.6,0.47312673]
["bitfinex","ETHUSD",1728881018700,2.75276,2542.9,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881018907,2.75276,2542.9,2542.7,0.12317633]
["bitfinex","ETHUSD",1728881019206,2.75276,2542.9,2542.7,0.07864624]
["bitfinex","ETHUSD",1728881019702,2.75276,2542.9,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881019861,2.75276,2542.9,2542.7,0.12317564]
["bitfinex","ETHUSD",1728881020062,2.75259,2543.1,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881020258,2.75259,2543.1,2542.7,0.12317546]
["bitfinex","ETHUSD",1728881020259,5.50519,2543.1,2542.7,0.12317546]
["bitfinex","ETHUSD",1728881020462,5.50519,2543.1,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881020663,2.75272,2543.0,2542.7,0.12317546]
["bitfinex","ETHUSD",1728881020892,2.75272,2543.0,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881021486,2.75268,2543.0,2542.6,0.34994909]
["bitfinex","ETHUSD",1728881021823,2.7525,2543.2,2542.7,1.47684474]
["bitfinex","ETHUSD",1728881022118,2.7525,2543.2,2542.7,1.80237987]
["bitfinex","ETHUSD",1728881022781,2.7525,2543.2,2542.7,1.72373513]
["bitfinex","ETHUSD",1728881022983,2.75265,2543.0,2542.7,1.72373513]
["bitfinex","ETHUSD",1728881023504,2.75265,2543.0,2542.7,1.3982]
["bitfinex","ETHUSD",1728881024525,2.75211,2543.5,2543.0,1.3284]
["bitfinex","ETHUSD",1728881024728,2.75252,2543.2,2543.0,1.40703085]
["bitfinex","ETHUSD",1728881025015,2.75252,2543.2,2543.0,1.3284]
["bitfinex","ETHUSD",1728881025514,2.75222,2543.4,2543.0,1.3284]
["bitfinex","ETHUSD",1728881026379,2.75246,2543.2,2543.0,1.3284]
["bitfinex","ETHUSD",1728881026918,2.75246,2543.2,2542.8,1.3677]
["bitfinex","ETHUSD",1728881027125,2.75246,2543.2,2542.8,1.66703232]
["bitfinex","ETHUSD",1728881027426,2.75246,2543.2,2542.8,1.79020505]
["bitfinex","ETHUSD",1728881028279,2.75246,2543.2,2542.8,1.66703232]
["bitfinex","ETHUSD",1728881028578,2.75246,2543.2,2542.9,0.12316789]
["bitfinex","ETHUSD",1728881028983,2.75246,2543.2,2542.8,1.66703232]
["bitfinex","ETHUSD",1728881029182,2.75246,2543.2,2542.9,0.32926582]
["bitfinex","ETHUSD",1728881029377,2.75246,2543.2,2542.9,0.37197383]
["bitfinex","ETHUSD",1728881032017,2.75233,2543.3,2542.9,0.37197383]
["bitfinex","ETHUSD",1728881033628,2.75233,2543.3,2543.0,0.12316878]
["bitfinex","ETHUSD",1728881033827,2.75233,2543.3,2542.9,0.04270801]
["bitfinex","ETHUSD",1728881034015,2.75233,2543.3,2543.1,0.04262604]
["bitfinex","ETHUSD",1728881034319,2.75233,2543.3,2543.0,0.04265431]
["bitfinex","ETHUSD",1728881034478,2.75233,2543.3,2543.2,0.04252149]
["bitfinex","ETHUSD",1728881034677,2.75233,2543.3,2543.1,0.04254977]
["bitfinex","ETHUSD",1728881034922,2.75233,2543.3,2543.2,0.04252149]
["bitfinex","ETHUSD",1728881035312,2.75233,2543.3,2542.9,0.19706976]
["bitfinex","ETHUSD",1728881035512,2.75233,2543.3,2543.2,0.04252149]
["bitfinex","ETHUSD",1728881035718,4.18077752,2543.4,2542.9,0.19706914]
["bitfinex","ETHUSD",1728881035917,2.75232,2543.3,2543.2,0.04252658]
["bitfinex","ETHUSD",1728881036137,2.75232,2543.3,2542.9,0.19706792]
["bitfinex","ETHUSD",1728881036339,2.75232,2543.3,2543.2,0.04116283]
["bitfinex","ETHUSD",1728881036642,2.75244,2543.2,2542.8,1.65829931]
["bitfinex","ETHUSD",1728881036815,2.75244,2543.2,2542.9,0.19706387]
["bitfinex","ETHUSD",1728881037025,2.75244,2543.2,2543.0,0.12316491]
["bitfinex","ETHUSD",1728881037221,4.18077752,2543.4,2542.8,2.06788985]
["bitfinex","ETHUSD",1728881037222,2.75222,2543.4,2543.1,0.12316491]
["bitfinex","ETHUSD",1728881037415,2.75222,2543.4,2543.2,0.12316491]
["bitfinex","ETHUSD",1728881037611,2.75222,2543.4,2542.9,1.42855752]
["bitfinex","ETHUSD",1728881037927,2.75222,2543.4,2543.0,0.64081666]
["bitfinex","ETHUSD",1728881038130,2.75222,2543.4,2543.1,0.12316572]
["bitfinex","ETHUSD",1728881038343,2.75222,2543.4,2543.2,0.12316572]
["bitfinex","ETHUSD",1728881038631,2.75222,2543.4,2543.0,0.32058481]
["bitfinex","ETHUSD",1728881038830,2.75222,2543.4,2543.1,0.12316319]
["bitfinex","ETHUSD",1728881039013,2.75222,2543.4,2543.2,0.12316319]
["bitfinex","ETHUSD",1728881039348,2.75222,2543.4,2543.0,0.32058481]
["bitfinex","ETHUSD",1728881039553,2.75211,2543.5,2543.1,0.12316275]
["bitfinex","ETHUSD",1728881039904,5.53561752,2543.6,2543.2,1.56579413]
["bitfinex","ETHUSD",1728881039905,4.10706,2543.6,2543.2,1.56579413]
["bitfinex","ETHUSD",1728881040018,4.10706,2543.6,2543.3,0.12316275]
["bitfinex","ETHUSD",1728881040019,2.75206,2543.6,2543.3,0.12316275]
["bitfinex","ETHUSD",1728881040217,2.75206,2543.6,2543.4,0.12316275]
["bitfinex","ETHUSD",1728881040411,5.50415,2543.6,2543.2,1.44263138]
["bitfinex","ETHUSD",1728881040651,2.75206,2543.6,2543.2,1.364]
["bitfinex","ETHUSD",1728881040817,2.75222,2543.4,2543.3,0.12314887]
["bitfinex","ETHUSD",1728881041225,6.09980552,2543.4,2543.3,0.12314887]
["bitfinex","ETHUSD",1728881041533,6.09980552,2543.4,2542.7,4.55123576]
["bitfinex","ETHUSD",1728881041732,2.75244,2543.2,2542.8,0.32024244]
["bitfinex","ETHUSD",1728881041936,2.7526,2543.1,2542.9,0.32024244]
["bitfinex","ETHUSD",1728881042116,2.7526,2543.1,2543.0,0.12317017]
["bitfinex","ETHUSD",1728881042351,2.7526,2543.1,2543.0,0.16430893]
["bitfinex","ETHUSD",1728881043263,2.7526,2543.1,2543.0,0.04113296]
["bitfinex","ETHUSD",1728881043264,3.44595975,2543.1,2543.0,0.04113296]
["bitfinex","ETHUSD",1728881043565,4.81455975,2543.1,2543.0,0.04113296]
["bitfinex","ETHUSD",1728881043744,2.75273,2543.0,2542.7,0.1970913]
["bitfinex","ETHUSD",1728881044057,4.1212,2543.1,2542.8,0.12318352]
["bitfinex","ETHUSD",1728881044253,4.1212,2543.1,2542.9,0.12318203]
["bitfinex","ETHUSD",1728881044574,4.13336,2542.9,2542.8,0.04118951]
["bitfinex","ETHUSD",1728881044875,1.3523,2542.5,2542.3,0.19710089]
["bitfinex","ETHUSD",1728881045164,1.3523,2542.5,2542.4,0.1232008]
["bitfinex","ETHUSD",1728881045372,4.18171752,2542.6,2542.4,0.1232008]
["bitfinex","ETHUSD",1728881045373,2.75316,2542.6,2542.4,0.1232008]
["bitfinex","ETHUSD",1728881045535,1.3523,2542.7,2542.2,1.42855752]
["bitfinex","ETHUSD",1728881045869,2.75291,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881045870,2.75288,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881046047,4.18143752,2542.8,2542.5,0.12320222]
["bitfinex","ETHUSD",1728881046363,2.75288,2542.8,2542.6,0.12319617]
["bitfinex","ETHUSD",1728881046561,2.75288,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881046861,1.3502,2542.9,2542.5,0.20184817]
["bitfinex","ETHUSD",1728881047058,5.53152752,2542.9,2542.6,0.1231946]
["bitfinex","ETHUSD",1728881047223,5.53152752,2542.9,2542.4,1.2717]
["bitfinex","ETHUSD",1728881047431,5.53152752,2542.9,2542.5,0.12319314]
["bitfinex","ETHUSD",1728881047641,5.53152752,2542.9,2542.6,0.12319314]
["bitfinex","ETHUSD",1728881047938,5.53152752,2542.9,2542.4,1.2717]
["bitfinex","ETHUSD",1728881048249,2.7529,2542.8,2542.5,0.1231916]
["bitfinex","ETHUSD",1728881048451,2.7529,2542.8,2542.6,0.1231916]
["bitfinex","ETHUSD",1728881048647,2.7529,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881048648,4.18145752,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881048836,4.18145752,2542.8,2542.5,0.12319395]
["bitfinex","ETHUSD",1728881049042,2.7529,2542.8,2542.6,0.12319395]
["bitfinex","ETHUSD",1728881049377,2.7529,2542.8,2542.4,1.2717]
["bitfinex","ETHUSD",1728881049582,2.7529,2542.8,2542.5,0.12319634]
["bitfinex","ETHUSD",1728881049583,2.753,2542.7,2542.5,0.12319634]
["bitfinex","ETHUSD",1728881049780,2.753,2542.7,2542.2,1.3558]
["bitfinex","ETHUSD",1728881049937,4.18155752,2542.7,2542.3,0.3203218]
["bitfinex","ETHUSD",1728881050141,4.18155752,2542.7,2542.4,0.12320069]
["bitfinex","ETHUSD",1728881050375,4.18155752,2542.7,2542.2,1.3558]
["bitfinex","ETHUSD",1728881050376,4.18155752,2542.7,2542.3,0.19712203]
["bitfinex","ETHUSD",1728881050548,4.18155752,2542.7,2542.5,0.12320142]
["bitfinex","ETHUSD",1728881050744,1.42855752,2542.7,2542.3,0.19712144]
["bitfinex","ETHUSD",1728881050947,4.18164752,2542.6,2542.4,0.12320108]
["bitfinex","ETHUSD",1728881051188,2.75309,2542.6,2542.2,1.3558]
["bitfinex","ETHUSD",1728881051347,2.75309,2542.6,2542.3,0.12320414]
["bitfinex","ETHUSD",1728881051549,2.75309,2542.6,2542.4,0.12320414]
["bitfinex","ETHUSD",1728881051875,2.75309,2542.6,2542.2,1.3558]
["bitfinex","ETHUSD",1728881052080,2.75309,2542.6,2542.3,0.12320256]
["bitfinex","ETHUSD",1728881052242,1.3333,2542.5,2542.4,0.12320256]
["bitfinex","ETHUSD",1728881052442,1.3333,2542.5,2542.1,0.19712881]
["bitfinex","ETHUSD",1728881052762,1.3333,2542.5,2542.2,0.12320589]
["bitfinex","ETHUSD",1728881052961,2.75304,2542.7,2542.3,0.12320589]
["bitfinex","ETHUSD",1728881053168,2.75292,2542.8,2542.4,0.12319736]
["bitfinex","ETHUSD",1728881053346,1.3154,2542.9,2542.5,0.07865609]
["bitfinex","ETHUSD",1728881053543,4.18123752,2543.0,2542.5,0.07865609]
["bitfinex","ETHUSD",1728881053758,4.18123752,2543.0,2542.6,0.03998492]
["bitfinex","ETHUSD",1728881054478,1.42855752,2543.0,2542.6,0.03998492]
["bitfinex","ETHUSD",1728881054711,2.75249,2543.2,2542.7,1.308]
["bitfinex","ETHUSD",1728881055040,2.75249,2543.2,2542.8,0.16327692]
["bitfinex","ETHUSD",1728881055177,2.75249,2543.2,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881055383,2.75249,2543.2,2542.7,1.308]
["bitfinex","ETHUSD",1728881055581,2.75249,2543.2,2542.8,0.16326887]
["bitfinex","ETHUSD",1728881055794,2.75249,2543.2,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881056019,2.75267,2543.0,2542.7,1.308]
["bitfinex","ETHUSD",1728881056218,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881056388,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881056587,2.75267,2543.0,2542.7,1.308]
["bitfinex","ETHUSD",1728881056783,2.75267,2543.0,2542.8,0.16327202]
["bitfinex","ETHUSD",1728881056983,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881057217,2.75267,2543.0,2542.7,1.308]
["bitfinex","ETHUSD",1728881057417,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881057617,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881057788,2.75267,2543.0,2542.7,1.308]
["bitfinex","ETHUSD",1728881057991,2.75267,2543.0,2542.8,0.16327342]
["bitfinex","ETHUSD",1728881058191,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881058384,2.75267,2543.0,2542.7,1.308]
["bitfinex","ETHUSD",1728881058585,2.75267,2543.0,2542.8,0.16327467]
["bitfinex","ETHUSD",1728881058803,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881058997,2.75267,2543.0,2542.6,0.19709622]
["bitfinex","ETHUSD",1728881059199,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881059426,2.75267,2543.0,2542.5,1.3219]
["bitfinex","ETHUSD",1728881059742,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881059953,2.75267,2543.0,2542.5,1.3219]
["bitfinex","ETHUSD",1728881060096,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881060303,2.75267,2543.0,2542.5,1.3219]
["bitfinex","ETHUSD",1728881060599,2.75267,2543.0,2542.6,0.32028358]
["bitfinex","ETHUSD",1728881060934,2.75267,2543.0,2542.7,0.12318599]
["bitfinex","ETHUSD",1728881061242,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881061437,2.75267,2543.0,2542.8,0.12318406]
["bitfinex","ETHUSD",1728881061733,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881062109,2.75267,2543.0,2542.6,0.19709798]
["bitfinex","ETHUSD",1728881062298,2.75267,2543.0,2542.9,0.04006277]
["bitfinex","ETHUSD",1728881062521,2.75267,2543.0,2542.5,1.3219]
["bitfinex","ETHUSD",1728881062868,2.75267,2543.0,2542.6,0.3202802]
["bitfinex","ETHUSD",1728881063063,2.75267,2543.0,2542.7,0.12318469]
["bitfinex","ETHUSD",1728881063367,2.75267,2543.0,2542.8,0.12318469]
["bitfinex","ETHUSD",1728881063525,2.75267,2543.0,2542.7,0.04011934]
["bitfinex","ETHUSD",1728881063855,2.75267,2543.0,2542.8,0.16327677]
["bitfinex","ETHUSD",1728881064159,2.75267,2543.0,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881064563,2.75279,2542.9,2542.5,1.3219]
["bitfinex","ETHUSD",1728881064729,2.75279,2542.9,2542.6,0.12318651]
["bitfinex","ETHUSD",1728881064932,2.75279,2542.9,2542.7,0.12318651]
["bitfinex","ETHUSD",1728881065234,4.14489,2542.9,2542.8,0.04009105]
["bitfinex","ETHUSD",1728881065557,8.12101047,2543.5,2542.5,1.3219]
["bitfinex","ETHUSD",1728881065558,2.75289,2542.8,2542.5,1.3219]
["bitfinex","ETHUSD",1728881065730,2.75301,2542.7,2542.6,0.1231903]
["bitfinex","ETHUSD",1728881066069,2.75289,2542.8,2542.6,0.1231903]
["bitfinex","ETHUSD",1728881066253,2.75289,2542.8,2542.4,0.19711357]
["bitfinex","ETHUSD",1728881066576,2.75289,2542.8,2542.5,0.12319039]
["bitfinex","ETHUSD",1728881066861,2.75289,2542.8,2542.6,0.12319039]
["bitfinex","ETHUSD",1728881067059,2.75289,2542.8,2542.4,0.19710716]
["bitfinex","ETHUSD",1728881067238,2.75289,2542.8,2542.5,0.12319198]
["bitfinex","ETHUSD",1728881067434,2.75289,2542.8,2542.6,0.12319198]
["bitfinex","ETHUSD",1728881067757,2.75289,2542.8,2542.4,0.19710388]
["bitfinex","ETHUSD",1728881067961,2.75289,2542.8,2542.5,0.12319105]
["bitfinex","ETHUSD",1728881068158,2.75268,2543.0,2542.6,0.12319105]
["bitfinex","ETHUSD",1728881068458,2.75268,2543.0,2542.4,2.83194299]
["bitfinex","ETHUSD",1728881068669,2.75268,2543.0,2542.6,0.07865231]
["bitfinex","ETHUSD",1728881068879,2.75268,2543.0,2542.4,2.75329]
["bitfinex","ETHUSD",1728881069168,2.75268,2543.0,2542.5,0.12318788]
["bitfinex","ETHUSD",1728881069320,2.75268,2543.0,2542.6,0.12318788]
["bitfinex","ETHUSD",1728881069527,2.75268,2543.0,2542.7,0.12318788]
["bitfinex","ETHUSD",1728881069722,5.50542,2543.0,2542.5,0.19709369]
["bitfinex","ETHUSD",1728881069959,2.75268,2543.0,2542.6,0.12318354]
["bitfinex","ETHUSD",1728881070168,2.75268,2543.0,2542.7,0.12318354]
["bitfinex","ETHUSD",1728881070385,2.75268,2543.0,2542.6,1.3952]
["bitfinex","ETHUSD",1728881070677,2.75268,2543.0,2542.7,0.12318151]
["bitfinex","ETHUSD",1728881070844,2.75268,2543.0,2542.6,1.82974536]
["bitfinex","ETHUSD",1728881071178,2.75268,2543.0,2542.7,0.12318129]
["bitfinex","ETHUSD",1728881071474,2.75249,2543.2,2542.7,0.07864885]
["bitfinex","ETHUSD",1728881071972,2.75249,2543.2,2542.8,0.12318077]
["bitfinex","ETHUSD",1728881072189,2.75249,2543.2,2542.7,0.07864885]
["bitfinex","ETHUSD",1728881072336,2.75249,2543.2,2542.8,0.12317866]
["bitfinex","ETHUSD",1728881072542,2.75249,2543.2,2542.7,0.68014504]
["bitfinex","ETHUSD",1728881072741,2.75249,2543.2,2542.8,0.12317844]
["bitfinex","ETHUSD",1728881073055,2.75249,2543.2,2542.7,0.68014504]
["bitfinex","ETHUSD",1728881073244,2.75249,2543.2,2542.8,0.12317864]
["bitfinex","ETHUSD",1728881073444,2.75249,2543.2,2542.7,0.68014504]
["bitfinex","ETHUSD",1728881073682,2.75249,2543.2,2542.8,0.12317875]
["bitfinex","ETHUSD",1728881073887,2.75249,2543.2,2542.7,0.68014504]
["bitfinex","ETHUSD",1728881074086,2.75249,2543.2,2542.8,0.12317856]
["bitfinex","ETHUSD",1728881074391,2.75249,2543.2,2542.9,0.12317856]
["bitfinex","ETHUSD",1728881074552,2.75249,2543.2,2542.8,0.03900327]
["bitfinex","ETHUSD",1728881074879,2.75249,2543.2,2542.9,0.16214922]
["bitfinex","ETHUSD",1728881075081,2.75249,2543.2,2542.9,0.03897499]
["bitfinex","ETHUSD",1728881075082,2.75265,2543.0,2542.9,0.03897499]
["bitfinex","ETHUSD",1728881075247,2.75265,2543.0,2542.7,0.19708164]
["bitfinex","ETHUSD",1728881075579,2.75265,2543.0,2542.9,0.03889871]
["bitfinex","ETHUSD",1728881075784,2.75249,2543.2,2542.8,0.03892699]
["bitfinex","ETHUSD",1728881075953,1.42870057,2543.1,2542.9,0.03889871]
["bitfinex","ETHUSD",1728881076154,4.18131057,2543.1,2542.9,0.03889871]
["bitfinex","ETHUSD",1728881076371,2.75266,2543.0,2542.6,1.3952]
["bitfinex","ETHUSD",1728881076577,2.75266,2543.0,2542.7,0.32026088]
["bitfinex","ETHUSD",1728881076779,2.75266,2543.0,2542.8,0.12317726]
["bitfinex","ETHUSD",1728881076991,2.75266,2543.0,2542.9,0.12317938]
["bitfinex","ETHUSD",1728881077644,1.42870057,2543.1,2542.9,0.12317938]
["bitfinex","ETHUSD",1728881077845,4.18131057,2543.1,2542.6,1.3952]
["bitfinex","ETHUSD",1728881078058,4.18131057,2543.1,2542.7,0.32026532]
["bitfinex","ETHUSD",1728881078360,5.56806057,2542.9,2542.4,1.3704]
["bitfinex","ETHUSD",1728881078576,5.56806057,2542.9,2542.5,0.12319373]
["bitfinex","ETHUSD",1728881078773,5.56806057,2542.9,2542.4,1.3704]
["bitfinex","ETHUSD",1728881078774,2.75298,2542.7,2542.4,1.3704]
["bitfinex","ETHUSD",1728881079091,2.75298,2542.7,2542.5,0.12319852]
["bitfinex","ETHUSD",1728881079293,2.75298,2542.7,2542.4,1.3704]
["bitfinex","ETHUSD",1728881079294,4.18168057,2542.7,2542.4,1.3704]
["bitfinex","ETHUSD",1728881079442,1.42870057,2542.6,2542.5,0.12319868]
["bitfinex","ETHUSD",1728881079648,4.18178057,2542.6,2542.5,0.12319868]
["bitfinex","ETHUSD",1728881079880,4.18178057,2542.6,2542.2,1.2958]
["bitfinex","ETHUSD",1728881080090,2.75308,2542.6,2542.3,0.32032249]
["bitfinex","ETHUSD",1728881080278,2.75308,2542.6,2542.2,1.2958]
["bitfinex","ETHUSD",1728881080473,2.75308,2542.6,2542.3,0.32031819]
["bitfinex","ETHUSD",1728881080762,2.75308,2542.6,2542.4,0.12319929]
["bitfinex","ETHUSD",1728881080956,2.75308,2542.6,2542.5,0.12319929]
["bitfinex","ETHUSD",1728881081693,2.75298,2542.7,2542.5,0.12319929]
["bitfinex","ETHUSD",1728881081892,2.75298,2542.7,2542.6,0.12319929]
["bitfinex","ETHUSD",1728881082507,4.1394,2542.9,2542.6,0.12319929]
["bitfinex","ETHUSD",1728881082712,2.7528,2542.9,2542.5,0.07865496]
["bitfinex","ETHUSD",1728881083007,2.7528,2542.9,2542.6,0.12318866]
["bitfinex","ETHUSD",1728881083207,2.7528,2542.9,2542.7,0.12318866]
["bitfinex","ETHUSD",1728881083363,2.7528,2542.9,2542.8,0.12318434]
["bitfinex","ETHUSD",1728881084074,2.7528,2542.9,2542.4,4.06746]
["bitfinex","ETHUSD",1728881084410,2.7528,2542.9,2542.8,0.12318322]
["bitfinex","ETHUSD",1728881084764,2.7526,2543.1,2542.8,0.12318322]
["bitfinex","ETHUSD",1728881084969,2.7526,2543.1,2542.9,0.12318322]
["bitfinex","ETHUSD",1728881085208,2.7526,2543.1,2542.6,0.19709345]
["bitfinex","ETHUSD",1728881085405,2.7526,2543.1,2542.7,0.32027473]
["bitfinex","ETHUSD",1728881085612,2.7526,2543.1,2542.8,0.12318259]
["bitfinex","ETHUSD",1728881085851,2.7526,2543.1,2542.9,0.12318259]
["bitfinex","ETHUSD",1728881086155,2.7526,2543.1,2543.0,0.12317779]
["bitfinex","ETHUSD",1728881088047,2.7526,2543.1,2542.8,1.383]
["bitfinex","ETHUSD",1728881088349,2.7526,2543.1,2542.9,0.12317864]
["bitfinex","ETHUSD",1728881088707,4.02664,2543.2,2542.8,1.383]
["bitfinex","ETHUSD",1728881089156,1.64299208,2543.5,2543.0,2.75263]
["bitfinex","ETHUSD",1728881089363,1.64299208,2543.8,2543.3,1.3799]
["bitfinex","ETHUSD",1728881089670,1.64299208,2543.8,2542.9,3.0649354]
["bitfinex","ETHUSD",1728881089671,4.10722,2544.1,2543.5,1.3799]
["bitfinex","ETHUSD",1728881089821,2.75152,2544.1,2543.6,0.19702453]
["bitfinex","ETHUSD",1728881090137,2.75152,2544.1,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881090454,2.75158,2544.0,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881091914,3.72764976,2544.1,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881092119,6.47919976,2544.1,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881092345,2.75169,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881093623,2.75157,2544.0,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881095823,2.75169,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881096544,6.81585,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881096856,2.7518,2543.8,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881097026,2.75169,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881097433,2.75179,2543.8,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881097749,2.75169,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881097951,2.75169,2543.9,2543.6,0.11735169]
["bitfinex","ETHUSD",1728881098150,2.75169,2543.9,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881098774,5.50307,2544.1,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881099136,2.75158,2544.0,2543.6,0.03873131]
["bitfinex","ETHUSD",1728881099443,1.2969,2544.5,2543.7,1.3355]
["bitfinex","ETHUSD",1728881099628,2.75122,2544.4,2543.9,1.3355]
["bitfinex","ETHUSD",1728881099964,2.75122,2544.4,2543.9,4.08717]
["bitfinex","ETHUSD",1728881100165,2.75122,2544.4,2544.0,0.03768809]
["bitfinex","ETHUSD",1728881100929,2.75131,2544.3,2544.0,0.03768809]
["bitfinex","ETHUSD",1728881101473,2.75122,2544.4,2544.0,0.03768809]
["bitfinex","ETHUSD",1728881101624,2.75098,2544.6,2544.1,1.2501]
["bitfinex","ETHUSD",1728881101829,2.75098,2544.6,2544.1,1.71652849]
["bitfinex","ETHUSD",1728881102166,5.50199,2544.6,2544.1,1.71652849]
["bitfinex","ETHUSD",1728881102329,2.75105,2544.5,2544.1,1.71652849]
["bitfinex","ETHUSD",1728881103261,2.75131,2544.3,2544.1,0.46642849]
["bitfinex","ETHUSD",1728881103471,2.75131,2544.3,2544.1,0.03764968]
["bitfinex","ETHUSD",1728881103648,2.75131,2544.3,2543.9,1.2489]
["bitfinex","ETHUSD",1728881103822,2.75121,2544.4,2544.2,0.03750966]
["bitfinex","ETHUSD",1728881104029,2.75121,2544.4,2543.9,7.00056]
["bitfinex","ETHUSD",1728881104229,2.75121,2544.4,2544.3,0.03748142]
["bitfinex","ETHUSD",1728881104528,2.75121,2544.4,2543.9,4.2489]
["bitfinex","ETHUSD",1728881104836,2.75126,2544.3,2543.9,4.2489]
["bitfinex","ETHUSD",1728881105079,2.75126,2544.3,2544.0,0.03757125]
["bitfinex","ETHUSD",1728881105260,2.75146,2544.1,2544.0,0.03757125]
["bitfinex","ETHUSD",1728881105640,2.75137,2544.2,2544.0,0.03757125]
["bitfinex","ETHUSD",1728881105853,2.75134,2544.3,2544.0,0.03757125]
["bitfinex","ETHUSD",1728881105854,2.75146,2544.1,2544.0,0.03757125]
["bitfinex","ETHUSD",1728881106170,5.50303,2544.1,2543.7,1.254]
["bitfinex","ETHUSD",1728881106329,2.75146,2544.1,2544.0,0.03757633]
["bitfinex","ETHUSD",1728881106867,2.75146,2544.1,2543.8,0.07861447]
["bitfinex","ETHUSD",1728881107168,2.75146,2544.1,2544.0,0.03757633]
["bitfinex","ETHUSD",1728881107329,2.75146,2544.1,2543.9,0.03760458]
["bitfinex","ETHUSD",1728881107535,2.75146,2544.1,2543.7,1.254]
["bitfinex","ETHUSD",1728881107536,2.75157,2544.0,2543.7,1.254]
["bitfinex","ETHUSD",1728881108029,2.75146,2544.1,2543.7,1.254]
["bitfinex","ETHUSD",1728881108429,2.75164,2544.0,2543.7,1.254]
["bitfinex","ETHUSD",1728881109068,2.75146,2544.1,2543.7,1.254]
["bitfinex","ETHUSD",1728881109274,2.75174,2543.9,2543.7,1.254]
["bitfinex","ETHUSD",1728881109435,2.75174,2543.9,2543.5,1.3006]
["bitfinex","ETHUSD",1728881110083,2.75208,2543.6,2543.2,1.3006]
["bitfinex","ETHUSD",1728881110238,2.75219,2543.5,2543.2,1.3006]
["bitfinex","ETHUSD",1728881111046,2.75222,2543.4,2543.2,1.3006]
["bitfinex","ETHUSD",1728881111272,2.75222,2543.4,2542.8,2.75279]
["bitfinex","ETHUSD",1728881111273,2.75222,2543.4,2542.9,1.3116]
["bitfinex","ETHUSD",1728881111508,2.75222,2543.4,2542.9,1.718039]
["bitfinex","ETHUSD",1728881111798,2.75263,2543.1,2542.5,1.3116]
["bitfinex","ETHUSD",1728881112017,2.75284,2542.9,2542.5,1.3116]
["bitfinex","ETHUSD",1728881112363,2.75299,2542.7,2542.3,1.3116]
["bitfinex","ETHUSD",1728881112564,5.50567,2542.9,2542.3,1.3116]
["bitfinex","ETHUSD",1728881112865,3.303407,2542.9,2542.3,1.3116]
["bitfinex","ETHUSD",1728881113066,2.75314,2542.6,2542.1,1.3116]
["bitfinex","ETHUSD",1728881113570,2.75349,2542.3,2541.9,1.3116]
["bitfinex","ETHUSD",1728881113766,4.06449,2542.3,2541.9,1.3116]
["bitfinex","ETHUSD",1728881113960,4.06449,2542.3,2541.7,1.3116]
["bitfinex","ETHUSD",1728881114193,4.06449,2542.3,2541.8,0.406569]
["bitfinex","ETHUSD",1728881114864,2.75352,2542.2,2541.8,0.406569]
["bitfinex","ETHUSD",1728881115064,2.75352,2542.2,2541.7,1.3116]
["bitfinex","ETHUSD",1728881115579,4.06449,2542.3,2541.7,1.3116]
["bitfinex","ETHUSD",1728881115777,6.81799,2542.3,2541.7,1.3116]
["bitfinex","ETHUSD",1728881115979,4.06449,2542.3,2541.7,1.3116]
["bitfinex","ETHUSD",1728881116805,4.06449,2542.3,2541.7,4.06564]
["bitfinex","ETHUSD",1728881116981,4.06449,2542.3,2541.8,0.07867191]
["bitfinex","ETHUSD",1728881118185,4.06449,2542.3,2541.7,1.3116]
["bitfinex","ETHUSD",1728881118408,4.06449,2542.3,2541.5,4.00065]
["bitfinex","ETHUSD",1728881119401,4.06449,2542.3,2541.6,2.75414]
["bitfinex","ETHUSD",1728881120119,4.06449,2542.3,2541.5,4.00065]
["bitfinex","ETHUSD",1728881120402,0.406449,2542.2,2541.6,2.75409]
["bitfinex","ETHUSD",1728881120570,3.160049,2542.2,2541.5,4.00065]
["bitfinex","ETHUSD",1728881120992,2.75366,2542.1,2541.5,4.00065]
["bitfinex","ETHUSD",1728881121203,2.75366,2542.1,2541.6,0.07868137]
["bitfinex","ETHUSD",1728881121377,0.406449,2542.2,2541.6,2.83283137]
["bitfinex","ETHUSD",1728881121582,4.06448,2542.3,2541.6,2.83283137]
["bitfinex","ETHUSD",1728881122204,4.06448,2542.3,2541.7,2.75405]
["bitfinex","ETHUSD",1728881123410,5.65598755,2542.5,2541.8,2.75393]
["bitfinex","ETHUSD",1728881123411,4.0469,2542.5,2541.8,2.75393]
["bitfinex","ETHUSD",1728881123719,2.75301,2542.7,2541.9,4.05813]
["bitfinex","ETHUSD",1728881123903,1.2937,2542.8,2542.3,1.3043]
["bitfinex","ETHUSD",1728881124089,2.7528,2542.9,2542.4,0.07866151]
["bitfinex","ETHUSD",1728881124479,2.75258,2543.1,2542.3,4.05769]
["bitfinex","ETHUSD",1728881124823,10.62243941,2543.3,2542.3,4.05769]
["bitfinex","ETHUSD",1728881124824,11.35597,2543.3,2542.5,2.75318]
["bitfinex","ETHUSD",1728881125123,2.75215,2543.5,2542.9,2.75275]
["bitfinex","ETHUSD",1728881125423,2.75215,2543.5,2543.1,1.2322]
["bitfinex","ETHUSD",1728881125588,2.75222,2543.4,2543.1,1.2322]
["bitfinex","ETHUSD",1728881125792,2.75215,2543.5,2543.1,1.2322]
["bitfinex","ETHUSD",1728881126802,2.75224,2543.4,2543.1,1.2322]
["bitfinex","ETHUSD",1728881128320,2.28852658,2543.4,2543.1,1.2322]
["bitfinex","ETHUSD",1728881128530,2.28852658,2543.4,2542.8,1.244]
["bitfinex","ETHUSD",1728881128730,2.28852658,2543.4,2542.9,0.39969]
["bitfinex","ETHUSD",1728881128884,2.28852658,2543.4,2542.9,0.47832941]
["bitfinex","ETHUSD",1728881129599,2.75253,2543.2,2542.8,1.244]
["bitfinex","ETHUSD",1728881129816,2.75263,2543.1,2542.8,1.244]
["bitfinex","ETHUSD",1728881130705,2.75266,2543.0,2542.8,1.244]
["bitfinex","ETHUSD",1728881130899,2.75266,2543.0,2542.5,1.3409]
["bitfinex","ETHUSD",1728881130900,2.44635873,2543.0,2542.5,1.3409]
["bitfinex","ETHUSD",1728881131615,2.44635873,2543.0,2542.5,4.3409]
["bitfinex","ETHUSD",1728881132927,2.75277,2542.9,2542.5,1.3409]
["bitfinex","ETHUSD",1728881133150,2.44635873,2543.0,2542.5,1.3409]
["bitfinex","ETHUSD",1728881134226,2.75255,2543.1,2542.5,4.09409]
["bitfinex","ETHUSD",1728881134704,2.75248,2543.2,2542.5,4.09409]
["bitfinex","ETHUSD",1728881135044,2.75267,2543.0,2542.5,1.3409]
["bitfinex","ETHUSD",1728881135746,2.75295,2542.8,2542.4,1.2772]
["bitfinex","ETHUSD",1728881137913,2.7528,2542.9,2542.4,1.2772]
["bitfinex","ETHUSD",1728881138135,2.7528,2542.9,2542.5,0.07865327]
["bitfinex","ETHUSD",1728881138348,2.75266,2543.0,2542.5,0.07865327]
["bitfinex","ETHUSD",1728881138840,2.75259,2543.1,2542.5,0.07865327]
["bitfinex","ETHUSD",1728881139150,2.75259,2543.1,2542.5,0.41090833]
["bitfinex","ETHUSD",1728881139440,2.75259,2543.1,2542.6,0.07864784]
["bitfinex","ETHUSD",1728881140930,2.75259,2543.1,2542.6,2.83171784]
["bitfinex","ETHUSD",1728881141118,10.08238,2543.3,2542.7,4.09546]
["bitfinex","ETHUSD",1728881141450,10.08238,2543.3,2542.7,1.3425]
["bitfinex","ETHUSD",1728881141756,2.90278755,2544.0,2543.3,1.3425]
["bitfinex","ETHUSD",1728881141757,2.75175,2543.9,2543.3,1.3425]
["bitfinex","ETHUSD",1728881141941,4.17118755,2544.3,2543.3,1.3425]
["bitfinex","ETHUSD",1728881141942,5.50304,2544.1,2543.4,2.83082898]
["bitfinex","ETHUSD",1728881142142,2.75149,2544.1,2543.4,2.83082898]
["bitfinex","ETHUSD",1728881142328,2.75129,2544.3,2543.6,1.3425]
["bitfinex","ETHUSD",1728881142526,2.75129,2544.3,2543.7,0.07861394]
["bitfinex","ETHUSD",1728881142817,2.75129,2544.3,2543.7,2.83042394]
["bitfinex","ETHUSD",1728881143013,10.08106,2544.5,2543.8,4.09426]
["bitfinex","ETHUSD",1728881143349,2.75106,2544.5,2543.8,4.09426]
["bitfinex","ETHUSD",1728881143647,2.75106,2544.5,2543.8,4.71296865]
["bitfinex","ETHUSD",1728881144023,2.75106,2544.5,2544.2,0.1619578]
["bitfinex","ETHUSD",1728881144550,3.15034128,2544.7,2544.2,0.1619578]
["bitfinex","ETHUSD",1728881144749,2.75096,2544.6,2544.3,1.2966]
["bitfinex","ETHUSD",1728881145747,2.75086,2544.7,2544.3,1.2966]
["bitfinex","ETHUSD",1728881147116,5.50176,2544.7,2544.3,1.2966]
["bitfinex","ETHUSD",1728881147554,2.75095,2544.6,2544.3,1.2966]
["bitfinex","ETHUSD",1728881147916,2.75104,2544.5,2544.3,1.2966]
["bitfinex","ETHUSD",1728881149162,2.75104,2544.5,2544.4,0.09923191]
["bitfinex","ETHUSD",1728881149765,2.75104,2544.5,2544.4,0.19389669]
["bitfinex","ETHUSD",1728881151867,2.75086,2544.7,2544.4,0.19389669]
["bitfinex","ETHUSD",1728881151868,2.75092,2544.6,2544.4,0.19389669]
["bitfinex","ETHUSD",1728881152474,2.75086,2544.7,2544.4,0.19389669]
["bitfinex","ETHUSD",1728881152677,2.75057,2545.0,2544.4,0.19389669]
["bitfinex","ETHUSD",1728881152852,2.75069,2544.9,2544.5,1.2426]
["bitfinex","ETHUSD",1728881153038,2.75071,2544.8,2544.5,1.2426]
["bitfinex","ETHUSD",1728881154079,2.75082,2544.7,2544.5,1.2426]
["bitfinex","ETHUSD",1728881154281,2.75092,2544.6,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881155994,2.75103,2544.5,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881159140,2.75092,2544.6,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881159456,2.75075,2544.8,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881159639,2.75088,2544.7,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881160288,1.2426,2545.0,2544.4,0.37040636]
["bitfinex","ETHUSD",1728881160439,2.75103,2544.5,2544.4,0.46493108]
["bitfinex","ETHUSD",1728881160958,2.75099,2544.6,2544.4,0.46493108]
["bitfinex","ETHUSD",1728881162767,2.75103,2544.5,2544.4,0.46493108]
["bitfinex","ETHUSD",1728881165197,2.75103,2544.5,2544.4,0.58423021]
["bitfinex","ETHUSD",1728881165678,5.50156,2544.8,2544.4,0.58423021]
["bitfinex","ETHUSD",1728881165882,10.08032,2545.2,2544.5,1.29919818]
["bitfinex","ETHUSD",1728881166200,2.75032,2545.2,2544.6,2.7509]
["bitfinex","ETHUSD",1728881166483,2.75059,2545.0,2544.7,0.4173329]
["bitfinex","ETHUSD",1728881166778,2.75056,2545.0,2544.5,1.2206]
["bitfinex","ETHUSD",1728881167084,2.7507,2544.8,2544.5,1.2206]
["bitfinex","ETHUSD",1728881167446,2.75075,2544.8,2544.4,0.58423021]
["bitfinex","ETHUSD",1728881167647,2.75101,2544.6,2544.4,0.58423021]
["bitfinex","ETHUSD",1728881167872,2.751,2544.6,2544.4,0.58423021]
["bitfinex","ETHUSD",1728881169583,2.751,2544.6,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881169888,2.74999115,2544.6,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881170858,5.50154,2544.8,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881171303,2.75083,2544.7,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881172400,2.75095,2544.6,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881172585,2.75103,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881178601,2.75095,2544.6,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881179501,5.50195,2544.6,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881179819,2.75103,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881180478,3.3562438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881182312,3.9062438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881183476,3.3562438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881184301,5.1332438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881185266,8.1332438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881185466,9.77623588,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881185696,8.1332438,2544.5,2544.4,0.90569967]
["bitfinex","ETHUSD",1728881185898,2.75124,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881186101,10.52862755,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881187628,12.98893887,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881188627,10.52862755,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881190557,13.00019673,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881190841,15.12387468,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881191133,12.65233324,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881191303,15.12387468,2544.3,2544.2,0.29690924]
["bitfinex","ETHUSD",1728881192756,15.12387468,2544.3,2542.9,1.2484]
["bitfinex","ETHUSD",1728881192757,2.75265,2543.0,2542.9,1.2484]
["bitfinex","ETHUSD",1728881193291,2.90278755,2543.3,2542.5,1.2339]
["bitfinex","ETHUSD",1728881193498,2.75285,2542.9,2542.5,1.2339]
["bitfinex","ETHUSD",1728881195708,2.75259,2543.1,2542.6,0.07865566]
["bitfinex","ETHUSD",1728881196009,5.50479,2543.3,2542.7,1.3131]
["bitfinex","ETHUSD",1728881196210,5.50481,2543.3,2542.9,1.2771]
["bitfinex","ETHUSD",1728881196828,2.75246,2543.2,2542.9,1.2771]
["bitfinex","ETHUSD",1728881197033,2.75256,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881198444,5.50519,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881198641,2.75256,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881199139,5.50521,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881199326,2.75256,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881199934,2.75265,2543.0,2542.9,1.2771]
["bitfinex","ETHUSD",1728881200134,2.75256,2543.1,2542.9,1.2771]
["bitfinex","ETHUSD",1728881200627,2.75236,2543.3,2542.9,1.2771]
["bitfinex","ETHUSD",1728881200948,2.75215,2543.5,2543.0,0.07864141]
["bitfinex","ETHUSD",1728881201100,2.75215,2543.5,2543.1,1.2169]
["bitfinex","ETHUSD",1728881201513,5.50434,2543.5,2543.1,1.2169]
["bitfinex","ETHUSD",1728881201708,2.75222,2543.4,2543.1,1.2169]
["bitfinex","ETHUSD",1728881202039,2.75235,2543.3,2543.1,1.2169]
["bitfinex","ETHUSD",1728881205371,5.50435,2543.5,2543.1,1.2169]
["bitfinex","ETHUSD",1728881205585,2.75214,2543.5,2543.1,1.2169]
["bitfinex","ETHUSD",1728881205780,2.75214,2543.5,2543.2,0.07863648]
["bitfinex","ETHUSD",1728881205949,2.75214,2543.5,2543.3,1.2598]
["bitfinex","ETHUSD",1728881206470,2.75172,2543.9,2543.3,1.2598]
["bitfinex","ETHUSD",1728881206675,2.75172,2543.9,2543.5,1.2487]
["bitfinex","ETHUSD",1728881206882,2.75146,2544.1,2543.7,1.2487]
["bitfinex","ETHUSD",1728881207033,2.75129,2544.3,2543.7,1.2487]
["bitfinex","ETHUSD",1728881207346,2.75178,2543.8,2543.7,1.2487]
["bitfinex","ETHUSD",1728881213739,2.75153,2544.1,2543.4,2.75215]
["bitfinex","ETHUSD",1728881213969,2.75132,2544.3,2543.7,1.2984]
["bitfinex","ETHUSD",1728881214186,2.75108,2544.5,2543.8,1.3770074]
["bitfinex","ETHUSD",1728881214491,2.75108,2544.5,2543.9,1.2984]
["bitfinex","ETHUSD",1728881214780,2.75115,2544.4,2544.1,1.2984]
["bitfinex","ETHUSD",1728881214943,2.75108,2544.5,2544.1,1.2984]
["bitfinex","ETHUSD",1728881215137,2.75128,2544.3,2544.1,1.2984]
["bitfinex","ETHUSD",1728881215992,2.75108,2544.5,2544.1,1.2984]
["bitfinex","ETHUSD",1728881216161,2.75108,2544.5,2544.2,0.07860185]
["bitfinex","ETHUSD",1728881216776,2.75108,2544.5,2544.3,1.2811]
["bitfinex","ETHUSD",1728881217553,2.75084,2544.7,2544.3,1.2811]
["bitfinex","ETHUSD",1728881217853,2.75084,2544.7,2544.5,1.2811]
["bitfinex","ETHUSD",1728881218199,2.75065,2544.9,2544.5,1.2811]
["bitfinex","ETHUSD",1728881218597,2.75065,2544.9,2544.6,1.35968815]
["bitfinex","ETHUSD",1728881218755,2.75065,2544.9,2544.6,1.2811]
["bitfinex","ETHUSD",1728881220476,2.75073,2544.8,2544.6,1.2811]
["bitfinex","ETHUSD",1728881220867,2.75065,2544.9,2544.6,1.2811]
["bitfinex","ETHUSD",1728881221770,2.75043,2545.1,2544.6,1.2811]
["bitfinex","ETHUSD",1728881221970,2.75043,2545.1,2544.8,1.2838]
["bitfinex","ETHUSD",1728881224426,2.7505,2545.0,2544.8,1.2838]
["bitfinex","ETHUSD",1728881224599,2.75043,2545.1,2544.8,1.2838]
["bitfinex","ETHUSD",1728881224796,2.75059,2544.9,2544.8,1.2838]
["bitfinex","ETHUSD",1728881225615,2.75049,2545.0,2544.8,1.2838]
["bitfinex","ETHUSD",1728881225927,2.75059,2544.9,2544.8,1.2838]
["bitfinex","ETHUSD",1728881226824,2.75094,2544.6,2544.1,1.2895]
["bitfinex","ETHUSD",1728881226985,2.75094,2544.6,2544.3,1.2895]
["bitfinex","ETHUSD",1728881227329,2.75074,2544.8,2544.3,1.2895]
["bitfinex","ETHUSD",1728881227627,5.50152,2544.8,2544.3,1.2895]
["bitfinex","ETHUSD",1728881228023,2.75082,2544.7,2544.3,1.2895]
["bitfinex","ETHUSD",1728881228185,2.75074,2544.8,2544.3,1.49554675]
["bitfinex","ETHUSD",1728881228385,2.7505,2545.0,2544.5,1.2895]
["bitfinex","ETHUSD",1728881228682,2.7505,2545.0,2544.7,1.2206]
["bitfinex","ETHUSD",1728881228884,2.7505,2545.0,2544.8,0.07858672]
["bitfinex","ETHUSD",1728881229085,1.2693,2545.4,2544.8,0.07858672]
["bitfinex","ETHUSD",1728881229086,2.75009,2545.4,2544.8,1.29918324]
["bitfinex","ETHUSD",1728881229323,2.75009,2545.4,2544.9,0.40499532]
["bitfinex","ETHUSD",1728881229324,2.75027,2545.2,2544.9,0.40499532]
["bitfinex","ETHUSD",1728881229494,2.75027,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881230910,5.50061,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881231114,2.75027,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881231727,2.7504,2545.1,2544.8,1.2206]
["bitfinex","ETHUSD",1728881232047,2.74999,2545.5,2544.8,1.2206]
["bitfinex","ETHUSD",1728881232048,2.75027,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881232806,5.50064,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881233006,2.75027,2545.2,2544.8,1.2206]
["bitfinex","ETHUSD",1728881233743,2.7501,2545.4,2544.9,1.38757906]
["bitfinex","ETHUSD",1728881234127,2.74995,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1728881234309,2.74995,2545.5,2545.1,1.309]
["bitfinex","ETHUSD",1728881235631,2.74989,2545.6,2545.1,1.309]
["bitfinex","ETHUSD",1728881235837,2.75012,2545.4,2545.1,1.309]
["bitfinex","ETHUSD",1728881236210,5.49982,2545.6,2545.1,1.309]
["bitfinex","ETHUSD",1728881236412,2.75001,2545.5,2545.1,1.79182779]
["bitfinex","ETHUSD",1728881236629,2.75006,2545.4,2545.1,1.79182779]
["bitfinex","ETHUSD",1728881236805,2.75023,2545.3,2545.1,1.309]
["bitfinex","ETHUSD",1728881237232,2.75027,2545.2,2545.1,1.309]
["bitfinex","ETHUSD",1728881237549,1.2552,2545.5,2544.6,1.2618]
["bitfinex","ETHUSD",1728881237754,2.75061,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881238619,2.75046,2545.1,2544.6,1.2618]
["bitfinex","ETHUSD",1728881239024,2.75046,2545.1,2544.6,1.68798]
["bitfinex","ETHUSD",1728881239226,2.75055,2545.0,2544.6,1.68798]
["bitfinex","ETHUSD",1728881240450,2.75046,2545.1,2544.6,1.68798]
["bitfinex","ETHUSD",1728881240750,2.75061,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881240934,5.50128,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881241451,2.75071,2544.8,2544.6,1.2618]
["bitfinex","ETHUSD",1728881241843,2.75061,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881242552,5.50127,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881242750,2.75061,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881242952,5.50128,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881243166,2.7508,2544.8,2544.6,1.2618]
["bitfinex","ETHUSD",1728881243378,2.75061,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881243519,5.50128,2544.9,2544.6,1.2618]
["bitfinex","ETHUSD",1728881243916,5.20570808,2546.6,2544.9,1.2476]
["bitfinex","ETHUSD",1728881243917,0.3896825,2546.2,2544.9,1.2476]
["bitfinex","ETHUSD",1728881244252,2.74935,2546.1,2545.3,1.2476]
["bitfinex","ETHUSD",1728881244454,2.74935,2546.1,2545.5,1.2476]
["bitfinex","ETHUSD",1728881244757,2.74935,2546.1,2545.6,0.07855784]
["bitfinex","ETHUSD",1728881245167,4.0315,2546.5,2545.4,3.0]
["bitfinex","ETHUSD",1728881245168,5.65244755,2545.8,2545.4,0.07855787]
["bitfinex","ETHUSD",1728881245320,5.65244755,2545.8,2544.9,2.94738641]
["bitfinex","ETHUSD",1728881245321,2.74993,2545.6,2544.9,1.49285641]
["bitfinex","ETHUSD",1728881245643,2.75013,2545.4,2545.0,0.07858075]
["bitfinex","ETHUSD",1728881246025,2.74999,2545.5,2544.9,1.296]
["bitfinex","ETHUSD",1728881246228,2.7502,2545.3,2544.9,1.296]
["bitfinex","ETHUSD",1728881246654,5.50046,2545.3,2544.9,1.296]
["bitfinex","ETHUSD",1728881247047,2.7502,2545.3,2544.9,1.296]
["bitfinex","ETHUSD",1728881249969,2.75032,2545.2,2544.9,1.296]
["bitfinex","ETHUSD",1728881250461,2.7502,2545.3,2544.9,1.296]
["bitfinex","ETHUSD",1728881250764,0.55002,2545.3,2544.4,3.19692747]
["bitfinex","ETHUSD",1728881250924,2.75045,2545.1,2544.7,1.3213]
["bitfinex","ETHUSD",1728881251118,2.75022,2545.3,2544.8,0.07858805]
["bitfinex","ETHUSD",1728881251368,2.7503,2545.2,2544.8,0.07858805]
["bitfinex","ETHUSD",1728881251523,2.7503,2545.2,2544.7,1.3213]
["bitfinex","ETHUSD",1728881252356,2.7503,2545.2,2544.8,0.12308234]
["bitfinex","ETHUSD",1728881252555,2.7503,2545.2,2544.7,1.3213]
["bitfinex","ETHUSD",1728881252718,2.75022,2545.3,2544.8,0.07858164]
["bitfinex","ETHUSD",1728881252914,2.75022,2545.3,2544.7,4.49892194]
["bitfinex","ETHUSD",1728881253127,2.75022,2545.3,2544.8,0.12307833]
["bitfinex","ETHUSD",1728881253364,2.75022,2545.3,2544.7,4.49892194]
["bitfinex","ETHUSD",1728881253657,2.75022,2545.3,2544.8,0.12307837]
["bitfinex","ETHUSD",1728881253822,2.75022,2545.3,2544.7,4.49892194]
["bitfinex","ETHUSD",1728881254024,2.75022,2545.3,2544.8,0.8480545]
["bitfinex","ETHUSD",1728881254236,2.75008,2545.4,2544.9,0.12307597]
["bitfinex","ETHUSD",1728881254437,2.75,2545.5,2544.8,3.47565419]
["bitfinex","ETHUSD",1728881254666,2.75018,2545.3,2544.9,0.12307491]
["bitfinex","ETHUSD",1728881254870,2.75009,2545.4,2544.9,1.2229]
["bitfinex","ETHUSD",1728881255067,2.74974,2545.7,2545.0,1.2757]
["bitfinex","ETHUSD",1728881255274,2.74992,2545.6,2545.2,1.2757]
["bitfinex","ETHUSD",1728881255775,2.74974,2545.7,2545.2,1.2757]
["bitfinex","ETHUSD",1728881255776,2.74997,2545.5,2545.2,1.2757]
["bitfinex","ETHUSD",1728881256572,2.74997,2545.5,2545.3,0.12305625]
["bitfinex","ETHUSD",1728881256867,2.74997,2545.5,2545.2,1.2757]
["bitfinex","ETHUSD",1728881257438,5.5,2545.5,2545.2,1.2757]
["bitfinex","ETHUSD",1728881257763,2.74997,2545.5,2545.2,1.2757]
["bitfinex","ETHUSD",1728881258075,2.75005,2545.4,2545.2,1.2757]
["bitfinex","ETHUSD",1728881258235,2.74997,2545.5,2545.2,1.2757]
["bitfinex","ETHUSD",1728881258440,2.75049,2545.0,2544.9,1.2734]
["bitfinex","ETHUSD",1728881258639,5.50062,2545.2,2544.9,1.39647622]
["bitfinex","ETHUSD",1728881258873,2.75039,2545.1,2545.0,0.12307622]
["bitfinex","ETHUSD",1728881259483,2.75039,2545.1,2544.9,1.2734]
["bitfinex","ETHUSD",1728881259648,2.75027,2545.2,2545.0,0.12307966]
["bitfinex","ETHUSD",1728881259848,2.75027,2545.2,2545.1,0.12307891]
["bitfinex","ETHUSD",1728881260664,5.50041,2545.3,2545.1,0.12307891]
["bitfinex","ETHUSD",1728881260852,2.75016,2545.3,2544.9,1.2734]
["bitfinex","ETHUSD",1728881261052,2.75034,2545.2,2545.0,0.12307596]
["bitfinex","ETHUSD",1728881261378,2.75034,2545.2,2544.9,1.2734]
["bitfinex","ETHUSD",1728881261544,2.75016,2545.3,2545.0,0.12307654]
["bitfinex","ETHUSD",1728881261758,2.75016,2545.3,2545.1,0.12307654]
["bitfinex","ETHUSD",1728881261965,2.75016,2545.3,2544.9,1.2734]
["bitfinex","ETHUSD",1728881262270,2.75016,2545.3,2545.0,0.31998426]
["bitfinex","ETHUSD",1728881262480,2.75016,2545.3,2545.1,0.12307087]
["bitfinex","ETHUSD",1728881262701,2.75016,2545.3,2544.9,1.2734]
["bitfinex","ETHUSD",1728881262902,2.75016,2545.3,2545.0,0.31998397]
["bitfinex","ETHUSD",1728881263194,2.75016,2545.3,2545.1,0.12307034]
["bitfinex","ETHUSD",1728881263365,2.75016,2545.3,2545.2,0.12307034]
["bitfinex","ETHUSD",1728881264171,2.75,2545.5,2545.2,0.12307034]
["bitfinex","ETHUSD",1728881264363,2.75,2545.5,2544.9,1.8021871]
["bitfinex","ETHUSD",1728881264563,2.75,2545.5,2545.0,0.77526512]
["bitfinex","ETHUSD",1728881264797,2.75,2545.5,2545.1,0.123069]
["bitfinex","ETHUSD",1728881264981,2.75,2545.5,2545.2,0.123069]
["bitfinex","ETHUSD",1728881265295,2.75,2545.5,2545.0,0.45528571]
["bitfinex","ETHUSD",1728881265524,2.75,2545.5,2545.1,0.12307032]
["bitfinex","ETHUSD",1728881265675,2.75,2545.5,2545.2,0.12307032]
["bitfinex","ETHUSD",1728881266007,2.75,2545.5,2545.0,0.45528571]
["bitfinex","ETHUSD",1728881266213,2.75,2545.5,2545.1,0.12307023]
["bitfinex","ETHUSD",1728881266385,2.75012,2545.4,2545.2,0.12307023]
["bitfinex","ETHUSD",1728881266580,2.75012,2545.4,2545.0,0.45528571]
["bitfinex","ETHUSD",1728881266794,2.75012,2545.4,2545.1,0.12306907]
["bitfinex","ETHUSD",1728881266988,2.75012,2545.4,2545.2,0.12306907]
["bitfinex","ETHUSD",1728881267187,2.75012,2545.4,2545.0,0.45528571]
["bitfinex","ETHUSD",1728881267388,2.75012,2545.4,2545.1,0.12307022]
["bitfinex","ETHUSD",1728881267685,2.75012,2545.4,2545.2,0.12307022]
["bitfinex","ETHUSD",1728881267887,2.75012,2545.4,2545.0,0.45528571]
["bitfinex","ETHUSD",1728881268083,2.75012,2545.4,2545.1,0.12306966]
["bitfinex","ETHUSD",1728881268292,2.75012,2545.4,2545.2,1.34036966]
["bitfinex","ETHUSD",1728881268607,2.75012,2545.4,2545.2,1.2173]
["bitfinex","ETHUSD",1728881268970,2.75,2545.5,2545.2,1.2173]
["bitfinex","ETHUSD",1728881269669,2.75013,2545.4,2545.2,1.2173]
["bitfinex","ETHUSD",1728881270110,2.75016,2545.3,2545.2,1.2173]
["bitfinex","ETHUSD",1728881271330,2.75,2545.5,2545.2,1.34036757]
["bitfinex","ETHUSD",1728881271610,2.75,2545.5,2545.2,1.2173]
["bitfinex","ETHUSD",1728881271814,2.75008,2545.4,2545.2,1.2173]
["bitfinex","ETHUSD",1728881272020,2.74979,2545.7,2545.2,1.2173]
["bitfinex","ETHUSD",1728881272317,2.74979,2545.7,2545.3,0.39852519]
["bitfinex","ETHUSD",1728881272476,2.74979,2545.7,2545.4,1.57594907]
["bitfinex","ETHUSD",1728881272682,2.74987,2545.6,2545.5,0.12307005]
["bitfinex","ETHUSD",1728881272907,2.74979,2545.7,2545.5,0.12307005]
["bitfinex","ETHUSD",1728881273103,2.74979,2545.7,2545.6,0.12307005]
["bitfinex","ETHUSD",1728881275501,2.74985,2545.6,2545.4,1.256]
["bitfinex","ETHUSD",1728881276022,2.74985,2545.6,2545.5,0.12305286]
["bitfinex","ETHUSD",1728881277824,2.74985,2545.6,2545.2,1.2850663]
["bitfinex","ETHUSD",1728881278123,2.74999,2545.5,2545.3,0.1230598]
["bitfinex","ETHUSD",1728881278303,2.74999,2545.5,2545.4,0.1230598]
["bitfinex","ETHUSD",1728881279531,2.74999,2545.5,2545.4,0.12305861]
["bitfinex","ETHUSD",1728881280830,2.74985,2545.6,2545.4,0.12305861]
["bitfinex","ETHUSD",1728881281155,2.74985,2545.6,2545.5,0.12305521]
["bitfinex","ETHUSD",1728881282055,2.75005,2545.4,2545.2,1.2065]
["bitfinex","ETHUSD",1728881282257,2.74985,2545.6,2545.2,1.2065]
["bitfinex","ETHUSD",1728881282258,2.74995,2545.5,2545.3,0.12306055]
["bitfinex","ETHUSD",1728881282464,2.74985,2545.6,2545.4,0.12306055]
["bitfinex","ETHUSD",1728881282623,2.74968,2545.8,2545.3,1.50420953]
["bitfinex","ETHUSD",1728881282624,2.74974,2545.7,2545.5,0.12306055]
["bitfinex","ETHUSD",1728881282825,2.74974,2545.7,2545.6,0.12306055]
["bitfinex","ETHUSD",1728881283245,2.74974,2545.7,2545.3,1.80434156]
["bitfinex","ETHUSD",1728881283420,2.74974,2545.7,2545.4,0.12305163]
["bitfinex","ETHUSD",1728881283619,2.74968,2545.8,2545.5,0.12305163]
["bitfinex","ETHUSD",1728881283866,5.49938,2545.8,2545.6,0.12305163]
["bitfinex","ETHUSD",1728881284068,2.74968,2545.8,2545.4,0.19687289]
["bitfinex","ETHUSD",1728881284366,2.74968,2545.8,2545.5,1.31864685]
["bitfinex","ETHUSD",1728881284537,2.74968,2545.8,2545.6,0.12304685]
["bitfinex","ETHUSD",1728881284727,5.49938,2545.8,2545.5,1.1956]
["bitfinex","ETHUSD",1728881284927,5.49938,2545.8,2545.6,0.12304574]
["bitfinex","ETHUSD",1728881285266,1.42564008,2546.0,2545.5,1.1956]
["bitfinex","ETHUSD",1728881285477,2.74992,2545.6,2545.3,1.2759]
["bitfinex","ETHUSD",1728881285636,2.74984,2545.6,2545.4,0.12305453]
["bitfinex","ETHUSD",1728881285834,2.74984,2545.6,2545.3,1.2759]
["bitfinex","ETHUSD",1728881286034,2.74984,2545.6,2545.4,0.12305573]
["bitfinex","ETHUSD",1728881286234,2.74984,2545.6,2545.3,1.2759]
["bitfinex","ETHUSD",1728881286440,2.74984,2545.6,2545.4,0.12305587]
["bitfinex","ETHUSD",1728881286653,2.74984,2545.6,2545.5,0.12305587]
["bitfinex","ETHUSD",1728881287372,2.74973,2545.7,2545.5,0.12305587]
["bitfinex","ETHUSD",1728881287672,2.74973,2545.7,2545.3,1.35446672]
["bitfinex","ETHUSD",1728881287849,2.74973,2545.7,2545.4,0.12305197]
["bitfinex","ETHUSD",1728881288053,2.74973,2545.7,2545.5,0.12305197]
["bitfinex","ETHUSD",1728881288381,2.74973,2545.7,2545.3,1.85355067]
["bitfinex","ETHUSD",1728881288539,2.74973,2545.7,2545.4,0.3199327]
["bitfinex","ETHUSD",1728881288879,2.74984,2545.6,2545.5,0.12305121]
["bitfinex","ETHUSD",1728881289040,2.74973,2545.7,2545.5,0.12305121]
["bitfinex","ETHUSD",1728881289231,2.74973,2545.7,2545.3,1.2759]
["bitfinex","ETHUSD",1728881289232,2.74973,2545.7,2545.6,0.12305098]
["bitfinex","ETHUSD",1728881289878,2.74973,2545.7,2545.6,0.12304948]
["bitfinex","ETHUSD",1728881290578,5.49956,2545.7,2545.3,1.2759]
["bitfinex","ETHUSD",1728881290764,2.74985,2545.6,2545.4,0.12305596]
["bitfinex","ETHUSD",1728881291079,2.74985,2545.6,2545.5,0.12305596]
["bitfinex","ETHUSD",1728881291644,2.74973,2545.7,2545.5,0.12305596]
["bitfinex","ETHUSD",1728881291847,5.49956,2545.7,2545.3,1.2759]
["bitfinex","ETHUSD",1728881292164,2.74973,2545.7,2545.4,0.31994224]
["bitfinex","ETHUSD",1728881292368,2.74957,2545.9,2545.5,0.12305471]
["bitfinex","ETHUSD",1728881292552,5.49916,2545.9,2545.6,0.12305471]
["bitfinex","ETHUSD",1728881292878,2.74949,2546.0,2545.3,6.77615]
["bitfinex","ETHUSD",1728881293079,5.49898,2546.0,2545.4,0.99755369]
["bitfinex","ETHUSD",1728881293284,2.74949,2546.0,2545.5,0.12305334]
["bitfinex","ETHUSD",1728881293460,2.74949,2546.0,2545.3,4.02599]
["bitfinex","ETHUSD",1728881293461,2.74962,2545.9,2545.7,1.1977]
["bitfinex","ETHUSD",1728881294476,3.23001805,2546.3,2545.4,1.2066]
["bitfinex","ETHUSD",1728881294477,2.74964,2545.8,2545.4,1.2066]
["bitfinex","ETHUSD",1728881294684,2.74974,2545.7,2545.4,1.2066]
["bitfinex","ETHUSD",1728881295886,5.49935,2545.8,2545.4,1.2066]
["bitfinex","ETHUSD",1728881296080,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881296286,2.75001,2545.5,2545.3,0.19689334]
["bitfinex","ETHUSD",1728881296441,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881296847,2.75001,2545.5,2545.3,0.19689549]
["bitfinex","ETHUSD",1728881297157,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881297885,2.75001,2545.5,2545.3,0.19690354]
["bitfinex","ETHUSD",1728881298059,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881298256,2.75001,2545.5,2545.3,0.19690002]
["bitfinex","ETHUSD",1728881298568,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881298757,2.75001,2545.5,2545.3,0.19690075]
["bitfinex","ETHUSD",1728881298959,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881299162,2.75001,2545.5,2545.3,0.19690093]
["bitfinex","ETHUSD",1728881299380,2.75001,2545.5,2545.2,1.2379]
["bitfinex","ETHUSD",1728881299563,3.97443,2545.4,2545.3,0.19690425]
["bitfinex","ETHUSD",1728881299765,3.97443,2545.4,2544.9,4.2379]
["bitfinex","ETHUSD",1728881299766,2.75024,2545.3,2544.9,5.25245463]
["bitfinex","ETHUSD",1728881299961,2.75024,2545.3,2545.0,0.19691255]
["bitfinex","ETHUSD",1728881300185,2.75024,2545.3,2545.1,0.19691255]
["bitfinex","ETHUSD",1728881300385,2.75035,2545.2,2544.9,1.2379]
["bitfinex","ETHUSD",1728881300591,2.75038,2545.1,2545.0,0.19691919]
["bitfinex","ETHUSD",1728881301175,2.75038,2545.1,2544.6,1.33288692]
["bitfinex","ETHUSD",1728881301408,2.75038,2545.1,2544.7,0.96182576]
["bitfinex","ETHUSD",1728881301603,2.7505,2545.0,2544.8,0.19693093]
["bitfinex","ETHUSD",1728881301907,2.7505,2545.0,2544.9,0.19693093]
["bitfinex","ETHUSD",1728881303983,2.7505,2545.0,2544.6,5.34756719]
["bitfinex","ETHUSD",1728881303984,2.7505,2545.0,2544.6,2.34756719]
["bitfinex","ETHUSD",1728881304179,2.7505,2545.0,2544.6,1.2543]
["bitfinex","ETHUSD",1728881304519,5.50106,2545.0,2544.7,0.19693076]
["bitfinex","ETHUSD",1728881304676,2.7505,2545.0,2544.8,0.19693076]
["bitfinex","ETHUSD",1728881304872,3.9569,2545.0,2544.6,1.2543]
["bitfinex","ETHUSD",1728881305107,2.75061,2544.9,2544.7,0.19693338]
["bitfinex","ETHUSD",1728881305275,2.75061,2544.9,2544.8,0.19693338]
["bitfinex","ETHUSD",1728881305473,0.670751,2544.9,2544.3,1.2495]
["bitfinex","ETHUSD",1728881305771,2.75126,2544.3,2544.0,1.01505519]
["bitfinex","ETHUSD",1728881305975,2.75135,2544.2,2544.1,0.19697895]
["bitfinex","ETHUSD",1728881306413,2.75158,2544.0,2543.7,0.27561855]
["bitfinex","ETHUSD",1728881306580,2.75147,2544.1,2543.7,0.07861755]
["bitfinex","ETHUSD",1728881306780,2.75147,2544.1,2543.8,0.19700601]
["bitfinex","ETHUSD",1728881307111,2.75135,2544.2,2543.7,0.07861755]
["bitfinex","ETHUSD",1728881307411,3.97089,2544.4,2543.7,3.43311675]
["bitfinex","ETHUSD",1728881307616,3.97089,2544.4,2543.8,0.19699909]
["bitfinex","ETHUSD",1728881307811,3.97089,2544.4,2543.7,3.43311675]
["bitfinex","ETHUSD",1728881307988,3.97089,2544.4,2543.8,0.1969945]
["bitfinex","ETHUSD",1728881308188,2.7514,2544.2,2543.7,0.87825621]
["bitfinex","ETHUSD",1728881308687,2.7514,2544.2,2543.7,0.68125675]
["bitfinex","ETHUSD",1728881309015,2.7514,2544.2,2543.7,0.87825968]
["bitfinex","ETHUSD",1728881309195,2.7514,2544.2,2543.7,0.68125675]
["bitfinex","ETHUSD",1728881309401,2.75151,2544.1,2543.6,4.2299]
["bitfinex","ETHUSD",1728881311606,2.75157,2544.0,2543.6,4.2299]
["bitfinex","ETHUSD",1728881312008,2.75157,2544.0,2543.6,1.2299]
["bitfinex","ETHUSD",1728881312407,2.75168,2543.9,2543.6,1.2299]
["bitfinex","ETHUSD",1728881312614,2.75168,2543.9,2543.4,1.2644]
["bitfinex","ETHUSD",1728881312615,2.75202,2543.6,2543.4,1.2644]
["bitfinex","ETHUSD",1728881312933,4.02022,2543.6,2543.1,1.2644]
["bitfinex","ETHUSD",1728881313077,2.75234,2543.3,2543.1,1.2644]
["bitfinex","ETHUSD",1728881313278,2.75234,2543.3,2542.9,1.2644]
["bitfinex","ETHUSD",1728881313881,2.75229,2543.4,2542.9,1.2644]
["bitfinex","ETHUSD",1728881314081,5.5046,2543.4,2542.9,1.2644]
["bitfinex","ETHUSD",1728881314279,2.75229,2543.4,2542.5,2.75314]
["bitfinex","ETHUSD",1728881314507,2.75246,2543.2,2542.6,1.79248117]
["bitfinex","ETHUSD",1728881314812,2.75229,2543.4,2542.6,1.79248117]
["bitfinex","ETHUSD",1728881314813,2.75229,2543.4,2542.7,0.07864598]
["bitfinex","ETHUSD",1728881315020,2.75229,2543.4,2542.7,2.83154598]
["bitfinex","ETHUSD",1728881315176,2.75229,2543.4,2542.8,2.7528]
["bitfinex","ETHUSD",1728881315711,2.75229,2543.4,2542.7,2.83154598]
["bitfinex","ETHUSD",1728881315875,4.02025,2543.6,2542.7,3.5996156]
["bitfinex","ETHUSD",1728881316214,2.75221,2543.5,2542.9,1.1938]
["bitfinex","ETHUSD",1728881317020,4.02025,2543.6,2542.9,1.1938]
["bitfinex","ETHUSD",1728881317021,2.75225,2543.4,2542.9,1.1938]
["bitfinex","ETHUSD",1728881317874,2.75225,2543.4,2542.7,3.52096962]
["bitfinex","ETHUSD",1728881317875,5.50455,2543.4,2542.7,4.74466962]
["bitfinex","ETHUSD",1728881318084,3.9217,2543.2,2542.7,1.2237]
["bitfinex","ETHUSD",1728881318282,3.9217,2543.2,2542.5,6.97685]
["bitfinex","ETHUSD",1728881318587,2.75261,2543.1,2542.5,6.97685]
["bitfinex","ETHUSD",1728881319718,3.9217,2543.2,2542.5,6.97685]
["bitfinex","ETHUSD",1728881319890,3.9217,2543.2,2542.6,0.07865038]
["bitfinex","ETHUSD",1728881320216,3.9217,2543.2,2542.6,2.83170038]
["bitfinex","ETHUSD",1728881320597,3.9217,2543.2,2542.6,0.07865038]
["bitfinex","ETHUSD",1728881320979,3.9217,2543.2,2542.5,6.97682]
["bitfinex","ETHUSD",1728881320980,6.67421,2543.2,2542.5,6.97682]
["bitfinex","ETHUSD",1728881321179,6.67421,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881321375,3.9217,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881321832,6.67423,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881322006,3.9217,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881323229,3.9217,2543.2,2542.6,2.83170036]
["bitfinex","ETHUSD",1728881325332,6.67424,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881325627,3.9217,2543.2,2542.6,0.07865036]
["bitfinex","ETHUSD",1728881325834,2.75261,2543.1,2542.5,6.97682]
["bitfinex","ETHUSD",1728881327506,2.75279,2542.9,2542.5,1.2237]
["bitfinex","ETHUSD",1728881327934,2.75287,2542.8,2542.5,1.2237]
["bitfinex","ETHUSD",1728881328095,2.75272,2543.0,2542.5,1.2237]
["bitfinex","ETHUSD",1728881329535,5.50547,2543.0,2542.5,1.2237]
["bitfinex","ETHUSD",1728881329742,2.75272,2543.0,2542.5,1.2237]
["bitfinex","ETHUSD",1728881330438,2.75249,2543.2,2542.6,3.96726]
["bitfinex","ETHUSD",1728881330744,1.278,2543.1,2542.5,0.07865281]
["bitfinex","ETHUSD",1728881330900,1.278,2543.1,2542.1,1.2031]
["bitfinex","ETHUSD",1728881330901,2.75305,2542.7,2542.1,1.2031]
["bitfinex","ETHUSD",1728881331093,4.581712,2542.6,2541.9,2.75381]
["bitfinex","ETHUSD",1728881331299,2.75327,2542.5,2541.9,2.75381]
["bitfinex","ETHUSD",1728881332336,2.75331,2542.4,2541.8,5.75393]
["bitfinex","ETHUSD",1728881335424,2.75312,2542.6,2541.9,4.05422202]
["bitfinex","ETHUSD",1728881335635,2.75271,2543.0,2542.4,2.7533]
["bitfinex","ETHUSD",1728881335935,2.75271,2543.0,2542.5,1.2356]
["bitfinex","ETHUSD",1728881336136,2.75283,2542.9,2542.5,1.2356]
["bitfinex","ETHUSD",1728881337253,2.75289,2542.8,2542.5,1.2356]
["bitfinex","ETHUSD",1728881337449,1.2634,2543.2,2542.5,1.2356]
["bitfinex","ETHUSD",1728881337648,2.75266,2543.0,2542.5,1.2356]
["bitfinex","ETHUSD",1728881337867,5.5054,2543.0,2542.5,1.2356]
["bitfinex","ETHUSD",1728881338042,2.75283,2542.9,2542.5,1.2356]
["bitfinex","ETHUSD",1728881338450,2.75287,2542.8,2542.3,2.75334]
["bitfinex","ETHUSD",1728881338655,5.50538,2543.0,2542.4,1.2671]
["bitfinex","ETHUSD",1728881339050,2.75266,2543.0,2542.4,1.2671]
["bitfinex","ETHUSD",1728881340327,0.41590717,2543.1,2542.4,4.64782859]
["bitfinex","ETHUSD",1728881340528,4.01588,2543.2,2542.5,2.75318]
["bitfinex","ETHUSD",1728881340730,4.01588,2543.2,2542.5,5.5063]
["bitfinex","ETHUSD",1728881340935,4.01588,2543.2,2542.5,2.75312]
["bitfinex","ETHUSD",1728881341470,2.7526,2543.1,2542.5,2.75312]
["bitfinex","ETHUSD",1728881342531,1.2634,2543.2,2542.4,1.2671]
["bitfinex","ETHUSD",1728881342729,3.98662,2543.0,2542.4,1.2671]
["bitfinex","ETHUSD",1728881342974,6.73936,2543.0,2542.4,1.2671]
["bitfinex","ETHUSD",1728881343168,2.75276,2542.9,2542.4,1.2671]
["bitfinex","ETHUSD",1728881343337,2.7529,2542.8,2542.4,1.2671]
["bitfinex","ETHUSD",1728881343763,2.75299,2542.7,2542.4,1.2671]
["bitfinex","ETHUSD",1728881344065,2.7529,2542.8,2542.1,2.75357]
["bitfinex","ETHUSD",1728881344066,2.7529,2542.8,2542.5,1.2784]
["bitfinex","ETHUSD",1728881344311,3.15158,2542.8,2542.3,1.2784]
["bitfinex","ETHUSD",1728881344651,4.03406,2542.6,2542.1,1.248]
["bitfinex","ETHUSD",1728881345477,2.7534,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881346175,2.75352,2542.2,2541.9,1.248]
["bitfinex","ETHUSD",1728881346780,2.75349,2542.3,2541.9,1.248]
["bitfinex","ETHUSD",1728881347274,2.75338,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881349677,2.75338,2542.4,2541.9,1.92358]
["bitfinex","ETHUSD",1728881350274,2.75338,2542.4,2542.0,0.19713701]
["bitfinex","ETHUSD",1728881350447,2.75338,2542.4,2541.9,1.92358]
["bitfinex","ETHUSD",1728881350647,2.75338,2542.4,2542.0,0.1971373]
["bitfinex","ETHUSD",1728881350860,2.75338,2542.4,2541.9,1.92358]
["bitfinex","ETHUSD",1728881351472,2.75338,2542.4,2542.0,0.19713941]
["bitfinex","ETHUSD",1728881351638,2.75338,2542.4,2541.9,1.92358]
["bitfinex","ETHUSD",1728881351833,2.75338,2542.4,2542.0,0.19713653]
["bitfinex","ETHUSD",1728881352138,2.75329,2542.5,2541.9,4.67734]
["bitfinex","ETHUSD",1728881352435,2.75329,2542.5,2542.0,0.19713639]
["bitfinex","ETHUSD",1728881352650,2.75329,2542.5,2541.9,1.92358]
["bitfinex","ETHUSD",1728881352869,2.75329,2542.5,2542.0,0.19713671]
["bitfinex","ETHUSD",1728881353087,2.75329,2542.5,2541.9,1.92358]
["bitfinex","ETHUSD",1728881353237,2.75329,2542.5,2542.0,0.19713666]
["bitfinex","ETHUSD",1728881353439,2.75329,2542.5,2541.9,4.67742]
["bitfinex","ETHUSD",1728881353640,2.75329,2542.5,2542.0,0.19713693]
["bitfinex","ETHUSD",1728881353840,2.75329,2542.5,2541.9,4.9238402]
["bitfinex","ETHUSD",1728881354063,2.75329,2542.5,2542.0,0.19713649]
["bitfinex","ETHUSD",1728881354272,2.75329,2542.5,2541.9,4.67742]
["bitfinex","ETHUSD",1728881354574,2.7533,2542.4,2542.0,0.19714045]
["bitfinex","ETHUSD",1728881354783,2.7533,2542.4,2542.1,0.12321255]
["bitfinex","ETHUSD",1728881354985,2.7533,2542.4,2542.2,0.12321255]
["bitfinex","ETHUSD",1728881355155,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881355478,2.7533,2542.4,2542.0,0.32035191]
["bitfinex","ETHUSD",1728881355693,2.7533,2542.4,2542.1,0.12321227]
["bitfinex","ETHUSD",1728881355897,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881355898,2.7533,2542.4,2542.2,0.12321227]
["bitfinex","ETHUSD",1728881356064,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881356260,2.7533,2542.4,2542.0,0.32036067]
["bitfinex","ETHUSD",1728881356468,2.7533,2542.4,2542.1,0.12321562]
["bitfinex","ETHUSD",1728881356678,2.7533,2542.4,2542.2,0.12321562]
["bitfinex","ETHUSD",1728881356864,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881357072,2.7533,2542.4,2542.0,0.12321477]
["bitfinex","ETHUSD",1728881357273,2.7533,2542.4,2542.1,0.12321477]
["bitfinex","ETHUSD",1728881357559,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881357560,2.7533,2542.4,2542.2,0.12321477]
["bitfinex","ETHUSD",1728881357760,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881357961,2.7533,2542.4,2542.0,0.32035838]
["bitfinex","ETHUSD",1728881358194,2.7533,2542.4,2542.1,0.32035849]
["bitfinex","ETHUSD",1728881358400,2.7533,2542.4,2542.2,0.12321476]
["bitfinex","ETHUSD",1728881358594,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881358795,2.7533,2542.4,2542.0,0.32035843]
["bitfinex","ETHUSD",1728881358974,2.7533,2542.4,2542.1,0.32035843]
["bitfinex","ETHUSD",1728881359172,2.7533,2542.4,2542.2,0.12321478]
["bitfinex","ETHUSD",1728881359395,2.7533,2542.4,2541.9,1.248]
["bitfinex","ETHUSD",1728881359714,2.7533,2542.4,2542.0,0.32035838]
["bitfinex","ETHUSD",1728881359914,4.03404,2542.6,2542.1,0.12321476]
["bitfinex","ETHUSD",1728881360220,4.03404,2542.6,2542.2,0.12321476]
["bitfinex","ETHUSD",1728881360403,4.03404,2542.6,2542.0,2.75372]
["bitfinex","ETHUSD",1728881360404,6.78721,2542.6,2541.9,4.00176]
["bitfinex","ETHUSD",1728881360576,2.75326,2542.5,2542.3,0.12320981]
["bitfinex","ETHUSD",1728881360780,3.43199,2542.5,2542.0,0.32034846]
["bitfinex","ETHUSD",1728881361001,3.43192,2542.5,2542.1,0.12320966]
["bitfinex","ETHUSD",1728881361178,2.75341,2542.3,2541.9,1.248]
["bitfinex","ETHUSD",1728881361374,2.75341,2542.3,2542.0,0.12321436]
["bitfinex","ETHUSD",1728881361687,2.75341,2542.3,2542.1,0.12321436]
["bitfinex","ETHUSD",1728881361891,2.75341,2542.3,2541.9,1.248]
["bitfinex","ETHUSD",1728881362088,2.7536,2542.2,2542.0,0.12321474]
["bitfinex","ETHUSD",1728881362408,2.75361,2542.2,2541.7,0.19716571]
["bitfinex","ETHUSD",1728881362725,2.75333,2542.4,2541.9,1.2753]
["bitfinex","ETHUSD",1728881363013,2.75333,2542.4,2542.0,0.12322067]
["bitfinex","ETHUSD",1728881363211,2.75333,2542.4,2542.1,0.12322067]
["bitfinex","ETHUSD",1728881363398,2.75333,2542.4,2541.9,1.2753]
["bitfinex","ETHUSD",1728881363604,1.2315,2542.9,2542.0,0.12321643]
["bitfinex","ETHUSD",1728881363817,3.98402,2543.2,2542.6,2.75299]
["bitfinex","ETHUSD",1728881363978,2.75252,2543.2,2542.7,1.2094]
["bitfinex","ETHUSD",1728881364581,2.75233,2543.3,2542.7,1.2094]
["bitfinex","ETHUSD",1728881365423,3.98376,2543.4,2542.7,1.2094]
["bitfinex","ETHUSD",1728881365584,2.75245,2543.2,2542.7,1.2094]
["bitfinex","ETHUSD",1728881367031,2.75226,2543.4,2542.8,4.00861109]
["bitfinex","ETHUSD",1728881367195,2.75226,2543.4,2542.9,1.1771]
["bitfinex","ETHUSD",1728881367926,2.75233,2543.3,2542.9,1.1771]
["bitfinex","ETHUSD",1728881368424,2.75232,2543.4,2542.9,1.1771]
["bitfinex","ETHUSD",1728881368725,2.75232,2543.4,2542.9,1.570095]
["bitfinex","ETHUSD",1728881368726,2.75231,2543.4,2542.9,1.570095]
["bitfinex","ETHUSD",1728881369596,2.75233,2543.3,2542.9,1.570095]
["bitfinex","ETHUSD",1728881369785,2.75263,2543.1,2542.9,1.1771]
["bitfinex","ETHUSD",1728881370092,2.75263,2543.1,2542.7,1.45736818]
["bitfinex","ETHUSD",1728881370093,2.75273,2543.0,2542.7,1.45736818]
["bitfinex","ETHUSD",1728881371106,2.75263,2543.1,2542.7,1.45736818]
["bitfinex","ETHUSD",1728881371482,2.75263,2543.1,2542.7,1.2603]
["bitfinex","ETHUSD",1728881372228,2.75267,2543.0,2542.7,1.2603]
["bitfinex","ETHUSD",1728881373293,2.75267,2543.0,2542.7,1.7139043]
["bitfinex","ETHUSD",1728881374199,2.75267,2543.0,2542.7,1.2603]
["bitfinex","ETHUSD",1728881374427,2.75247,2543.2,2542.7,1.2603]
["bitfinex","ETHUSD",1728881374428,5.50499,2543.2,2542.7,1.2603]
["bitfinex","ETHUSD",1728881374744,2.75263,2543.1,2542.7,1.2603]
["bitfinex","ETHUSD",1728881375603,1.2478,2543.4,2542.7,1.2603]
["bitfinex","ETHUSD",1728881375604,5.50545,2543.0,2542.7,1.2603]
["bitfinex","ETHUSD",1728881375801,5.50545,2543.0,2542.5,1.41568873]
["bitfinex","ETHUSD",1728881375802,3.94232,2543.0,2542.5,1.41568873]
["bitfinex","ETHUSD",1728881375997,2.75284,2542.9,2542.6,0.12318276]
["bitfinex","ETHUSD",1728881376200,3.94232,2543.0,2542.5,1.2186]
["bitfinex","ETHUSD",1728881376422,3.94232,2543.0,2542.6,0.12318258]
["bitfinex","ETHUSD",1728881376423,2.75305,2542.7,2542.6,0.12318258]
["bitfinex","ETHUSD",1728881376605,2.75316,2542.6,2542.3,1.3507984]
["bitfinex","ETHUSD",1728881376927,2.75316,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881377603,5.50612,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881377817,2.75318,2542.6,2542.4,0.12319311]
["bitfinex","ETHUSD",1728881378128,2.75318,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881379864,5.5061,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881381559,2.75309,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881381718,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881381917,5.50611,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881382658,2.75316,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881383031,2.7532,2542.5,2542.3,1.1537]
["bitfinex","ETHUSD",1728881383554,2.7531,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881383753,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881384325,5.5061,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881384964,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881386298,2.75312,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881387176,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881388714,2.75305,2542.7,2542.4,0.12319411]
["bitfinex","ETHUSD",1728881388989,5.5061,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881389192,5.5061,2542.7,2542.4,0.12319386]
["bitfinex","ETHUSD",1728881389350,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881389555,2.75311,2542.6,2542.4,0.12319283]
["bitfinex","ETHUSD",1728881389752,2.75311,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881389987,2.75311,2542.6,2542.4,0.12319257]
["bitfinex","ETHUSD",1728881390180,2.75311,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881390379,2.75311,2542.6,2542.4,0.12319408]
["bitfinex","ETHUSD",1728881390691,2.75311,2542.6,2542.3,1.1537]
["bitfinex","ETHUSD",1728881391112,2.75305,2542.7,2542.3,1.1537]
["bitfinex","ETHUSD",1728881391802,2.75305,2542.7,2542.4,0.12319214]
["bitfinex","ETHUSD",1728881392009,7.33,2543.1,2542.6,2.75301]
["bitfinex","ETHUSD",1728881392300,7.33,2543.1,2542.7,1.3709405]
["bitfinex","ETHUSD",1728881392486,2.75244,2543.2,2542.8,0.12317436]
["bitfinex","ETHUSD",1728881392802,2.75244,2543.2,2542.7,1.1691]
["bitfinex","ETHUSD",1728881393106,2.75244,2543.2,2542.8,0.51538727]
["bitfinex","ETHUSD",1728881393359,2.75244,2543.2,2542.8,0.392211]
["bitfinex","ETHUSD",1728881393494,5.50497,2543.2,2542.8,0.392211]
["bitfinex","ETHUSD",1728881393978,2.75256,2543.1,2542.8,0.392211]
["bitfinex","ETHUSD",1728881394180,2.75256,2543.1,2542.7,1.1691]
["bitfinex","ETHUSD",1728881394373,2.75265,2543.0,2542.7,1.1691]
["bitfinex","ETHUSD",1728881395904,5.50538,2543.0,2542.7,1.1691]
["bitfinex","ETHUSD",1728881396067,2.75276,2542.9,2542.7,1.1691]
["bitfinex","ETHUSD",1728881400710,2.75265,2543.0,2542.7,1.1691]
["bitfinex","ETHUSD",1728881401122,2.75287,2542.8,2542.7,1.1691]
["bitfinex","ETHUSD",1728881401600,3.303422,2542.8,2542.7,0.12317892]
["bitfinex","ETHUSD",1728881401912,2.7532,2542.5,2542.4,0.12319561]
["bitfinex","ETHUSD",1728881402320,2.7532,2542.5,2542.3,1.1934]
["bitfinex","ETHUSD",1728881403037,2.75301,2542.7,2542.3,1.1934]
["bitfinex","ETHUSD",1728881403193,2.75285,2542.9,2542.4,0.12319852]
["bitfinex","ETHUSD",1728881403521,10.08254,2543.1,2542.6,1.1176]
["bitfinex","ETHUSD",1728881403723,2.75249,2543.2,2542.6,1.1176]
["bitfinex","ETHUSD",1728881403724,2.75269,2543.0,2542.7,0.12319852]
["bitfinex","ETHUSD",1728881403884,2.75269,2543.0,2542.6,1.1176]
["bitfinex","ETHUSD",1728881404239,2.75269,2543.0,2542.7,0.12318077]
["bitfinex","ETHUSD",1728881404375,2.75269,2543.0,2542.6,1.1176]
["bitfinex","ETHUSD",1728881404581,2.75269,2543.0,2542.7,0.12317952]
["bitfinex","ETHUSD",1728881404808,2.75269,2543.0,2542.6,1.1176]
["bitfinex","ETHUSD",1728881404994,2.75269,2543.0,2542.7,0.12318131]
["bitfinex","ETHUSD",1728881405208,2.75269,2543.0,2542.6,1.804688]
["bitfinex","ETHUSD",1728881405382,2.75269,2543.0,2542.7,0.12318163]
["bitfinex","ETHUSD",1728881405720,2.75249,2543.2,2542.8,0.12317973]
["bitfinex","ETHUSD",1728881405929,2.75255,2543.1,2542.6,1.804688]
["bitfinex","ETHUSD",1728881406104,2.75255,2543.1,2542.7,0.57896437]
["bitfinex","ETHUSD",1728881406433,2.75255,2543.1,2542.8,0.12317857]
["bitfinex","ETHUSD",1728881406606,2.75255,2543.1,2542.6,1.1176]
["bitfinex","ETHUSD",1728881406806,2.75255,2543.1,2542.7,0.12318018]
["bitfinex","ETHUSD",1728881407029,2.75268,2543.0,2542.8,0.12318018]
["bitfinex","ETHUSD",1728881407240,2.75268,2543.0,2542.6,1.1176]
["bitfinex","ETHUSD",1728881407394,2.75268,2543.0,2542.7,0.12318198]
["bitfinex","ETHUSD",1728881407600,2.75268,2543.0,2542.8,0.12318198]
["bitfinex","ETHUSD",1728881407824,2.75268,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881408030,2.75268,2543.0,2542.7,0.12317951]
["bitfinex","ETHUSD",1728881408240,5.90051514,2543.2,2542.8,0.12317951]
["bitfinex","ETHUSD",1728881408410,5.90051514,2543.2,2542.9,0.12317951]
["bitfinex","ETHUSD",1728881408609,2.75265,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881408809,2.75258,2543.1,2542.7,0.12318094]
["bitfinex","ETHUSD",1728881409022,2.75258,2543.1,2542.8,0.12318094]
["bitfinex","ETHUSD",1728881409222,2.75258,2543.1,2542.9,0.12318094]
["bitfinex","ETHUSD",1728881409423,2.75258,2543.1,2542.6,1.804684]
["bitfinex","ETHUSD",1728881409745,2.75258,2543.1,2542.7,0.12317896]
["bitfinex","ETHUSD",1728881409895,2.75258,2543.1,2542.8,0.12317896]
["bitfinex","ETHUSD",1728881410099,2.75258,2543.1,2542.9,0.12317896]
["bitfinex","ETHUSD",1728881410302,2.75258,2543.1,2542.6,1.804684]
["bitfinex","ETHUSD",1728881410638,2.75266,2543.0,2542.7,0.1231792]
["bitfinex","ETHUSD",1728881410941,2.75258,2543.1,2542.8,0.1231792]
["bitfinex","ETHUSD",1728881411105,2.75265,2543.0,2542.9,0.1231792]
["bitfinex","ETHUSD",1728881411306,2.75265,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881411535,2.75265,2543.0,2542.7,0.12318056]
["bitfinex","ETHUSD",1728881411834,2.75265,2543.0,2542.8,0.12318056]
["bitfinex","ETHUSD",1728881412040,2.75258,2543.1,2542.6,1.804684]
["bitfinex","ETHUSD",1728881412246,2.75272,2543.0,2542.7,0.12318112]
["bitfinex","ETHUSD",1728881412542,2.75272,2543.0,2542.8,0.12318112]
["bitfinex","ETHUSD",1728881412742,2.75272,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881412941,2.75272,2543.0,2542.7,0.1231834]
["bitfinex","ETHUSD",1728881413238,2.75272,2543.0,2542.8,0.1231834]
["bitfinex","ETHUSD",1728881413402,2.75272,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881413605,2.75272,2543.0,2542.7,0.12318358]
["bitfinex","ETHUSD",1728881413904,2.75272,2543.0,2542.8,0.12318358]
["bitfinex","ETHUSD",1728881414103,2.75272,2543.0,2542.6,1.804684]
["bitfinex","ETHUSD",1728881414410,2.75272,2543.0,2542.7,0.12318408]
["bitfinex","ETHUSD",1728881414611,2.75272,2543.0,2542.8,0.12318408]
["bitfinex","ETHUSD",1728881414812,2.75272,2543.0,2542.6,1.1176]
["bitfinex","ETHUSD",1728881415011,2.75272,2543.0,2542.7,0.12318435]
["bitfinex","ETHUSD",1728881415216,1.42868349,2543.0,2542.3,3.81410138]
["bitfinex","ETHUSD",1728881415430,2.75297,2542.7,2542.4,1.2066]
["bitfinex","ETHUSD",1728881416126,1.42868349,2542.8,2542.2,1.2066]
["bitfinex","ETHUSD",1728881416327,1.42868349,2542.8,2542.0,2.64960253]
["bitfinex","ETHUSD",1728881416328,2.75341,2542.3,2542.0,2.02070138]
["bitfinex","ETHUSD",1728881416624,3.91339,2542.5,2542.0,2.63528349]
["bitfinex","ETHUSD",1728881416826,5.50657,2542.5,2542.1,1.42868349]
["bitfinex","ETHUSD",1728881417221,5.50657,2542.5,2542.0,2.63528349]
["bitfinex","ETHUSD",1728881417448,2.75328,2542.5,2542.1,1.42868349]
["bitfinex","ETHUSD",1728881417835,2.75328,2542.5,2542.0,1.2066]
["bitfinex","ETHUSD",1728881418538,2.75342,2542.3,2542.0,1.2066]
["bitfinex","ETHUSD",1728881419019,2.75328,2542.5,2542.0,1.2066]
["bitfinex","ETHUSD",1728881420224,2.75328,2542.5,2542.0,2.18482611]
["bitfinex","ETHUSD",1728881421935,2.75328,2542.5,2542.0,3.20507135]
["bitfinex","ETHUSD",1728881422242,2.75328,2542.5,2542.0,2.10615604]
["bitfinex","ETHUSD",1728881422550,2.75328,2542.5,2542.0,3.12640903]
["bitfinex","ETHUSD",1728881422745,2.75328,2542.5,2542.0,2.10615604]
["bitfinex","ETHUSD",1728881422947,2.75339,2542.4,2542.0,2.10615604]
["bitfinex","ETHUSD",1728881423538,1.1601,2542.7,2542.0,2.10615604]
["bitfinex","ETHUSD",1728881423539,2.75355,2542.2,2542.0,1.2066]
["bitfinex","ETHUSD",1728881424973,2.75355,2542.2,2541.8,1.2271]
["bitfinex","ETHUSD",1728881425140,2.75374,2542.0,2541.8,2.24687946]
["bitfinex","ETHUSD",1728881425339,2.75374,2542.0,2541.8,1.2271]
["bitfinex","ETHUSD",1728881425786,2.75374,2542.0,2541.6,1.2271]
["bitfinex","ETHUSD",1728881429351,2.75358,2542.2,2541.7,1.2271]
["bitfinex","ETHUSD",1728881429557,2.75358,2542.2,2541.7,1.30577783]
["bitfinex","ETHUSD",1728881429859,2.75358,2542.2,2541.7,1.2271]
["bitfinex","ETHUSD",1728881431538,2.75373,2542.0,2541.7,1.2271]
["bitfinex","ETHUSD",1728881432007,2.75373,2542.0,2541.8,0.08025428]
["bitfinex","ETHUSD",1728881432204,2.75373,2542.0,2541.7,1.2271]
["bitfinex","ETHUSD",1728881432423,2.75358,2542.2,2541.8,0.08025428]
["bitfinex","ETHUSD",1728881432736,3.97944,2542.1,2541.5,6.98131]
["bitfinex","ETHUSD",1728881432891,2.7538,2542.0,2541.9,0.08089453]
["bitfinex","ETHUSD",1728881433088,2.7538,2542.0,2541.5,1.2271]
["bitfinex","ETHUSD",1728881433324,2.7538,2542.0,2541.9,0.08089453]
["bitfinex","ETHUSD",1728881433491,2.75384,2541.9,2541.5,1.2271]
["bitfinex","ETHUSD",1728881433693,2.75408,2541.7,2541.5,1.2271]
["bitfinex","ETHUSD",1728881433893,0.275408,2541.6,2541.1,1.1333]
["bitfinex","ETHUSD",1728881434203,2.75445,2541.4,2541.1,1.1333]
["bitfinex","ETHUSD",1728881434408,2.75445,2541.4,2541.2,0.08110629]
["bitfinex","ETHUSD",1728881434744,2.75442,2541.4,2541.2,0.08110629]
["bitfinex","ETHUSD",1728881435138,2.75434,2541.5,2541.2,0.08110629]
["bitfinex","ETHUSD",1728881436046,5.5087,2541.5,2541.2,0.08110629]
["bitfinex","ETHUSD",1728881436553,2.75442,2541.4,2541.2,0.08110629]
["bitfinex","ETHUSD",1728881438223,2.75442,2541.4,2541.2,0.07550629]
["bitfinex","ETHUSD",1728881438613,2.7543,2541.5,2541.2,0.07470629]
["bitfinex","ETHUSD",1728881438812,2.75439,2541.4,2541.2,0.07310629]
["bitfinex","ETHUSD",1728881439136,2.75439,2541.4,2541.2,0.06830629]
["bitfinex","ETHUSD",1728881439457,2.75439,2541.4,2541.2,0.06750629]
["bitfinex","ETHUSD",1728881439629,2.7543,2541.5,2541.2,0.06510629]
["bitfinex","ETHUSD",1728881439830,2.75449,2541.3,2541.2,0.06510629]
["bitfinex","ETHUSD",1728881440134,2.75449,2541.3,2541.2,0.08012639]
["bitfinex","ETHUSD",1728881440554,2.75438,2541.4,2541.2,0.07772639]
["bitfinex","ETHUSD",1728881440762,2.75438,2541.4,2541.2,0.07532639]
["bitfinex","ETHUSD",1728881440914,0.4292292,2541.5,2541.2,0.07372639]
["bitfinex","ETHUSD",1728881441115,2.75428,2541.5,2541.2,1.5040229]
["bitfinex","ETHUSD",1728881441346,2.75428,2541.5,2541.2,1.5024229]
["bitfinex","ETHUSD",1728881441552,2.75422,2541.6,2541.2,1.5000229]
["bitfinex","ETHUSD",1728881441760,2.75422,2541.6,2541.2,1.4960229]
["bitfinex","ETHUSD",1728881442114,2.75422,2541.6,2541.2,1.4952229]
["bitfinex","ETHUSD",1728881442325,2.75422,2541.6,2541.2,1.4928229]
["bitfinex","ETHUSD",1728881442568,2.75422,2541.6,2541.2,1.5105793]
["bitfinex","ETHUSD",1728881443283,2.75407,2541.7,2541.3,1.43029651]
["bitfinex","ETHUSD",1728881443427,2.75407,2541.7,2541.4,2.56649651]
["bitfinex","ETHUSD",1728881443749,2.75407,2541.7,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881444158,3.95694,2541.9,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881444460,5.50778,2541.9,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881444667,7.33,2542.0,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881444866,1.2031,2542.1,2541.5,1.51049213]
["bitfinex","ETHUSD",1728881445072,2.75392,2541.9,2541.6,1.43029651]
["bitfinex","ETHUSD",1728881445363,2.75392,2541.9,2541.6,0.08016537]
["bitfinex","ETHUSD",1728881446566,5.50785,2541.9,2541.4,2.56649651]
["bitfinex","ETHUSD",1728881446861,2.75392,2541.9,2541.4,2.56649651]
["bitfinex","ETHUSD",1728881447031,2.75392,2541.9,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881447228,0.81409765,2541.9,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881447472,5.5083,2541.7,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881448373,2.75417,2541.6,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881448526,2.75414,2541.7,2541.5,0.08019562]
["bitfinex","ETHUSD",1728881449167,2.75348,2542.3,2541.7,1.1416]
["bitfinex","ETHUSD",1728881449331,2.75168,2543.9,2541.6,1.43029651]
["bitfinex","ETHUSD",1728881449332,1.2039,2543.2,2542.4,1.1416]
["bitfinex","ETHUSD",1728881449536,1.2039,2543.2,2542.8,1.1416]
["bitfinex","ETHUSD",1728881449537,2.75251,2543.2,2542.8,1.1416]
["bitfinex","ETHUSD",1728881449763,2.75256,2543.1,2542.8,1.1416]
["bitfinex","ETHUSD",1728881449967,2.75249,2543.2,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881450299,0.550486,2543.1,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881450994,2.75237,2543.3,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881451558,2.75244,2543.2,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881451784,2.75237,2543.3,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881452083,2.75254,2543.1,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881452491,2.75237,2543.3,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881452690,0.395627,2543.2,2542.9,0.07961468]
["bitfinex","ETHUSD",1728881453543,7.73366718,2543.9,2543.0,1.1416]
["bitfinex","ETHUSD",1728881453702,3.50896368,2544.8,2543.0,1.1416]
["bitfinex","ETHUSD",1728881453703,2.75115,2544.4,2543.5,1.1416]
["bitfinex","ETHUSD",1728881453865,2.75115,2544.4,2543.7,3.89349]
["bitfinex","ETHUSD",1728881454258,2.75095,2544.6,2543.8,2.83038662]
["bitfinex","ETHUSD",1728881454453,0.275095,2544.5,2543.9,2.75159]
["bitfinex","ETHUSD",1728881454699,3.95466,2544.8,2544.0,2.90915982]
["bitfinex","ETHUSD",1728881454993,3.95466,2544.8,2544.0,0.0789928]
["bitfinex","ETHUSD",1728881455196,2.75093,2544.6,2544.0,0.0789928]
["bitfinex","ETHUSD",1728881455396,2.75093,2544.6,2543.8,2.75177]
["bitfinex","ETHUSD",1728881455600,2.75093,2544.6,2544.1,0.07858173]
["bitfinex","ETHUSD",1728881455895,0.275093,2544.5,2544.2,0.07855155]
["bitfinex","ETHUSD",1728881456099,0.275093,2544.5,2543.8,2.75177]
["bitfinex","ETHUSD",1728881456399,0.275093,2544.5,2544.3,0.07852136]
["bitfinex","ETHUSD",1728881456598,0.275093,2544.5,2543.8,5.50347]
["bitfinex","ETHUSD",1728881456894,0.275093,2544.5,2543.9,0.07864212]
["bitfinex","ETHUSD",1728881457095,3.026123,2544.5,2543.9,0.07864212]
["bitfinex","ETHUSD",1728881457409,2.75032,2545.2,2544.2,1.1709]
["bitfinex","ETHUSD",1728881457553,2.75032,2545.2,2544.1,2.9015855]
["bitfinex","ETHUSD",1728881457554,2.75032,2545.2,2544.6,1.1709]
["bitfinex","ETHUSD",1728881457909,2.7505,2545.0,2544.7,0.07801491]
["bitfinex","ETHUSD",1728881458212,2.75032,2545.2,2544.7,0.07801491]
["bitfinex","ETHUSD",1728881458213,2.75041,2545.1,2544.7,0.07801491]
["bitfinex","ETHUSD",1728881458355,0.550073,2545.0,2544.7,0.07801491]
["bitfinex","ETHUSD",1728881458556,2.75067,2544.9,2544.7,0.07801491]
["bitfinex","ETHUSD",1728881459206,2.75067,2544.9,2544.4,1.1709]
["bitfinex","ETHUSD",1728881459674,2.75067,2544.9,2544.5,0.07807527]
["bitfinex","ETHUSD",1728881460355,2.75085,2544.7,2544.5,0.07807527]
["bitfinex","ETHUSD",1728881460555,0.275085,2544.6,2544.5,0.07807527]
["bitfinex","ETHUSD",1728881460782,0.275085,2544.6,2544.1,1.1237]
["bitfinex","ETHUSD",1728881460988,0.275085,2544.6,2544.5,0.07658217]
["bitfinex","ETHUSD",1728881461207,0.275085,2544.6,2544.1,4.1237]
["bitfinex","ETHUSD",1728881461378,3.026005,2544.6,2544.5,0.07658217]
["bitfinex","ETHUSD",1728881461584,7.33,2545.2,2544.2,1.20230567]
["bitfinex","ETHUSD",1728881461804,3.0,2545.4,2544.6,1.1237]
["bitfinex","ETHUSD",1728881462000,2.75025,2545.3,2544.6,1.1237]
["bitfinex","ETHUSD",1728881462323,2.75025,2545.3,2544.7,0.07652181]
["bitfinex","ETHUSD",1728881462471,2.75028,2545.2,2544.7,0.07652181]
["bitfinex","ETHUSD",1728881462784,0.550053,2545.1,2544.7,0.07652181]
["bitfinex","ETHUSD",1728881464010,7.33,2545.5,2544.7,0.07652181]
["bitfinex","ETHUSD",1728881464011,2.74986,2545.6,2544.9,6.61501]
["bitfinex","ETHUSD",1728881464203,2.74973,2545.8,2545.1,2.75036]
["bitfinex","ETHUSD",1728881464418,2.74973,2545.8,2545.0,1.1925756]
["bitfinex","ETHUSD",1728881464419,2.74973,2545.7,2545.0,1.1902233]
["bitfinex","ETHUSD",1728881464634,0.549946,2545.6,2545.2,0.07616297]
["bitfinex","ETHUSD",1728881464779,2.74973,2545.7,2545.1,2.82656313]
["bitfinex","ETHUSD",1728881464976,2.74973,2545.7,2545.3,0.0761328]
["bitfinex","ETHUSD",1728881465175,2.74945,2546.0,2545.3,1.2055]
["bitfinex","ETHUSD",1728881465380,2.74952,2545.9,2545.4,0.07610264]
["bitfinex","ETHUSD",1728881465622,2.74964,2545.8,2545.4,0.07610264]
["bitfinex","ETHUSD",1728881465914,3.299549,2545.8,2545.4,0.07610264]
["bitfinex","ETHUSD",1728881466111,0.549909,2545.8,2545.4,0.15467062]
["bitfinex","ETHUSD",1728881466309,2.74945,2546.0,2545.4,0.15467062]
["bitfinex","ETHUSD",1728881466715,2.74955,2545.9,2545.4,0.15467062]
["bitfinex","ETHUSD",1728881466920,2.74945,2546.0,2545.5,1.1442]
["bitfinex","ETHUSD",1728881467222,2.74952,2545.9,2545.5,1.22027248]
["bitfinex","ETHUSD",1728881467625,2.74926,2546.2,2545.6,2.74983]
["bitfinex","ETHUSD",1728881467918,2.74926,2546.2,2545.7,0.07559132]
["bitfinex","ETHUSD",1728881468077,2.74926,2546.2,2545.5,1.1442]
["bitfinex","ETHUSD",1728881468276,2.74926,2546.2,2545.8,0.07550035]
["bitfinex","ETHUSD",1728881468516,2.74933,2546.1,2545.5,1.82377355]
["bitfinex","ETHUSD",1728881468743,2.74933,2546.1,2545.9,0.0754702]
["bitfinex","ETHUSD",1728881468929,2.74933,2546.1,2545.5,1.82377355]
["bitfinex","ETHUSD",1728881469131,2.74933,2546.1,2546.0,0.07544005]
["bitfinex","ETHUSD",1728881469352,2.74933,2546.1,2545.5,1.82377355]
["bitfinex","ETHUSD",1728881469558,2.7493,2546.1,2546.0,0.07544005]
["bitfinex","ETHUSD",1728881469761,2.7493,2546.1,2545.5,1.82377355]
["bitfinex","ETHUSD",1728881469762,2.74963,2545.8,2545.5,1.1442]
["bitfinex","ETHUSD",1728881470261,2.74942,2546.0,2545.5,1.1442]
["bitfinex","ETHUSD",1728881470416,2.74953,2545.9,2545.5,1.1442]
["bitfinex","ETHUSD",1728881472228,2.74963,2545.8,2545.5,1.1442]
["bitfinex","ETHUSD",1728881472621,2.74975,2545.7,2545.5,1.1442]
["bitfinex","ETHUSD",1728881472825,2.74963,2545.8,2545.5,1.1442]
["bitfinex","ETHUSD",1728881473319,2.74973,2545.7,2545.5,1.1442]
["bitfinex","ETHUSD",1728881474323,2.74963,2545.8,2545.5,1.1442]
["bitfinex","ETHUSD",1728881474524,2.74938,2546.1,2545.5,4.1442]
["bitfinex","ETHUSD",1728881474723,2.74938,2546.1,2545.6,0.70457855]
["bitfinex","ETHUSD",1728881475025,2.74942,2546.0,2545.6,0.70457855]
["bitfinex","ETHUSD",1728881475224,2.74938,2546.1,2545.6,0.70457855]
["bitfinex","ETHUSD",1728881475968,2.74938,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881476667,2.74942,2546.0,2545.7,1.1762]
["bitfinex","ETHUSD",1728881477179,2.74931,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881477360,2.74931,2546.1,2545.7,1.868807]
["bitfinex","ETHUSD",1728881479361,2.74944,2546.0,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881479674,2.74931,2546.1,2545.9,0.07478071]
["bitfinex","ETHUSD",1728881479912,2.74931,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881480062,2.74931,2546.1,2546.0,0.07475056]
["bitfinex","ETHUSD",1728881480255,2.74931,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881480437,2.74931,2546.1,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881480638,2.74931,2546.1,2545.7,1.868811]
["bitfinex","ETHUSD",1728881480982,2.74931,2546.1,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881481194,2.74931,2546.1,2545.7,1.868811]
["bitfinex","ETHUSD",1728881481395,2.74931,2546.1,2545.9,0.07478071]
["bitfinex","ETHUSD",1728881481604,2.74931,2546.1,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881481803,2.74931,2546.1,2546.0,0.07475056]
["bitfinex","ETHUSD",1728881482300,2.74919,2546.2,2545.7,1.1762]
["bitfinex","ETHUSD",1728881482601,2.74919,2546.2,2546.0,0.07475056]
["bitfinex","ETHUSD",1728881482777,2.74919,2546.2,2545.7,1.1762]
["bitfinex","ETHUSD",1728881483395,2.74919,2546.2,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881483766,5.49848,2546.2,2545.7,1.1762]
["bitfinex","ETHUSD",1728881484009,2.74919,2546.2,2545.9,0.07478071]
["bitfinex","ETHUSD",1728881484210,2.74919,2546.2,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881484408,2.74919,2546.2,2546.0,0.07475056]
["bitfinex","ETHUSD",1728881484575,2.74919,2546.2,2545.9,0.07478071]
["bitfinex","ETHUSD",1728881484908,2.74919,2546.2,2546.0,0.07475056]
["bitfinex","ETHUSD",1728881485410,2.74919,2546.2,2545.7,1.868802]
["bitfinex","ETHUSD",1728881485710,2.74919,2546.2,2545.8,0.4618622]
["bitfinex","ETHUSD",1728881485914,2.74919,2546.2,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881486066,2.74902,2546.4,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881486273,2.74923,2546.2,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881486494,5.4985,2546.2,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881486683,2.74923,2546.2,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881487609,5.49851,2546.2,2545.8,0.53667306]
["bitfinex","ETHUSD",1728881487776,2.74923,2546.2,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881487972,5.4985,2546.2,2545.8,0.07481086]
["bitfinex","ETHUSD",1728881488174,2.74923,2546.2,2545.7,1.1762]
["bitfinex","ETHUSD",1728881488374,2.74923,2546.2,2545.9,0.07456788]
["bitfinex","ETHUSD",1728881488574,2.74923,2546.2,2545.8,0.07459803]
["bitfinex","ETHUSD",1728881488877,2.74923,2546.2,2545.9,0.07456788]
["bitfinex","ETHUSD",1728881489072,2.74932,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881489317,2.74932,2546.1,2545.8,0.07459803]
["bitfinex","ETHUSD",1728881489608,2.74932,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881489771,2.74932,2546.1,2545.9,0.0743348]
["bitfinex","ETHUSD",1728881489976,2.74932,2546.1,2545.8,0.07437508]
["bitfinex","ETHUSD",1728881490199,2.74932,2546.1,2546.0,0.07431479]
["bitfinex","ETHUSD",1728881490402,2.74932,2546.1,2545.9,0.07434493]
["bitfinex","ETHUSD",1728881490677,2.74932,2546.1,2546.0,0.07431479]
["bitfinex","ETHUSD",1728881490875,2.74923,2546.2,2545.7,1.1762]
["bitfinex","ETHUSD",1728881491232,2.74923,2546.2,2545.8,0.46697908]
["bitfinex","ETHUSD",1728881491409,5.49849,2546.2,2545.8,0.07437508]
["bitfinex","ETHUSD",1728881491605,2.74937,2546.1,2545.8,0.07437508]
["bitfinex","ETHUSD",1728881491923,2.74937,2546.1,2545.9,0.07434493]
["bitfinex","ETHUSD",1728881492243,2.74937,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881492467,2.74937,2546.1,2546.0,0.07431479]
["bitfinex","ETHUSD",1728881492624,2.74937,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881493145,2.74937,2546.1,2545.8,0.07437508]
["bitfinex","ETHUSD",1728881493308,2.74937,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881493512,2.74937,2546.1,2545.9,0.07434493]
["bitfinex","ETHUSD",1728881493771,2.74937,2546.1,2545.8,0.12302904]
["bitfinex","ETHUSD",1728881493772,2.74932,2546.1,2545.8,0.07437508]
["bitfinex","ETHUSD",1728881494011,2.74932,2546.1,2545.7,1.1762]
["bitfinex","ETHUSD",1728881494241,2.74932,2546.1,2545.9,0.07434493]
["bitfinex","ETHUSD",1728881494556,2.74932,2546.1,2546.0,0.07431479]
["bitfinex","ETHUSD",1728881494727,2.74911,2546.3,2546.0,0.12302566]
["bitfinex","ETHUSD",1728881494728,2.74912,2546.3,2546.0,0.12302566]
["bitfinex","ETHUSD",1728881494914,2.74919,2546.2,2546.0,0.07431479]
["bitfinex","ETHUSD",1728881495129,2.74919,2546.2,2545.7,4.868814]
["bitfinex","ETHUSD",1728881495325,2.74919,2546.2,2546.1,0.07428464]
["bitfinex","ETHUSD",1728881495528,2.74919,2546.2,2546.1,0.12302718]
["bitfinex","ETHUSD",1728881495724,2.74919,2546.2,2546.1,0.19731182]
["bitfinex","ETHUSD",1728881496666,2.74912,2546.3,2546.1,0.07428464]
["bitfinex","ETHUSD",1728881496970,2.74912,2546.3,2545.8,1.2237]
["bitfinex","ETHUSD",1728881496971,2.74919,2546.2,2545.8,1.2237]
["bitfinex","ETHUSD",1728881497467,2.74919,2546.2,2545.9,0.12301694]
["bitfinex","ETHUSD",1728881497638,2.74919,2546.2,2546.0,0.12301694]
["bitfinex","ETHUSD",1728881497839,2.74919,2546.2,2546.1,0.12301694]
["bitfinex","ETHUSD",1728881498039,2.74919,2546.2,2546.1,1.34671694]
["bitfinex","ETHUSD",1728881498738,2.74912,2546.3,2546.1,1.34671694]
["bitfinex","ETHUSD",1728881499050,2.74912,2546.3,2546.2,0.12301694]
["bitfinex","ETHUSD",1728881500026,2.74908,2546.3,2546.2,0.12301694]
["bitfinex","ETHUSD",1728881501025,2.74898,2546.4,2546.2,0.12301694]
["bitfinex","ETHUSD",1728881501228,2.74886,2546.6,2546.3,0.12301694]
["bitfinex","ETHUSD",1728881501475,2.74886,2546.6,2546.2,2.9015855]
["bitfinex","ETHUSD",1728881501767,7.33,2546.7,2546.3,1.13536741]
["bitfinex","ETHUSD",1728881501975,2.74858,2546.8,2546.4,4.24569003]
["bitfinex","ETHUSD",1728881502272,2.74858,2546.8,2546.5,0.12300453]
["bitfinex","ETHUSD",1728881502432,2.74858,2546.8,2546.6,0.12300453]
["bitfinex","ETHUSD",1728881502629,5.49676,2547.0,2546.7,0.12300453]
["bitfinex","ETHUSD",1728881502975,2.74846,2546.9,2546.8,0.12300453]
["bitfinex","ETHUSD",1728881504172,2.74834,2547.0,2546.8,1.26250453]
["bitfinex","ETHUSD",1728881504378,2.74823,2547.1,2546.9,0.12300453]
["bitfinex","ETHUSD",1728881504670,2.74823,2547.1,2546.8,1.1395]
["bitfinex","ETHUSD",1728881504884,2.74823,2547.1,2546.9,0.12297874]
["bitfinex","ETHUSD",1728881505185,2.74816,2547.2,2547.0,0.12297874]
["bitfinex","ETHUSD",1728881505383,0.0141392,2547.4,2547.1,5.18735971]
["bitfinex","ETHUSD",1728881505534,0.0141392,2547.4,2547.2,0.12297874]
["bitfinex","ETHUSD",1728881505885,0.0141392,2547.4,2547.3,0.12297874]
["bitfinex","ETHUSD",1728881506379,0.0141392,2547.4,2547.3,0.20148052]
["bitfinex","ETHUSD",1728881507413,0.0141392,2547.4,2547.3,10.87917977]
["bitfinex","ETHUSD",1728881507677,0.0141392,2547.4,2547.3,10.80067794]
["bitfinex","ETHUSD",1728881507845,0.0141392,2547.4,2547.3,11.8120188]
["bitfinex","ETHUSD",1728881508372,0.0141392,2547.4,2547.3,10.6776992]
["bitfinex","ETHUSD",1728881508535,0.0141392,2547.4,2547.3,10.80063787]
["bitfinex","ETHUSD",1728881508870,0.0141392,2547.4,2547.3,8.05263787]
["bitfinex","ETHUSD",1728881509082,0.0141392,2547.4,2547.3,8.1311326]
["bitfinex","ETHUSD",1728881509251,0.0141392,2547.4,2547.3,1.34983867]
["bitfinex","ETHUSD",1728881509451,0.0141392,2547.4,2547.3,1.29915238]
["bitfinex","ETHUSD",1728881510184,0.0141392,2547.4,2547.3,1.42210959]
["bitfinex","ETHUSD",1728881510676,0.0141392,2547.4,2547.3,1.37765153]
["bitfinex","ETHUSD",1728881511179,0.0141392,2547.4,2547.3,1.29915238]
["bitfinex","ETHUSD",1728881511939,0.0141392,2547.4,2547.3,1.37765646]
["bitfinex","ETHUSD",1728881512138,0.0141392,2547.4,2547.3,1.80558066]
["bitfinex","ETHUSD",1728881512790,0.0141392,2547.4,2547.3,1.37765646]
["bitfinex","ETHUSD",1728881512932,0.0141392,2547.4,2547.3,1.29915238]
["bitfinex","ETHUSD",1728881515173,0.0141392,2547.4,2547.3,1.37765155]
["bitfinex","ETHUSD",1728881516756,0.0141392,2547.4,2547.3,4.12565155]
["bitfinex","ETHUSD",1728881516949,0.0141392,2547.4,2547.3,7.12565155]
["bitfinex","ETHUSD",1728881520980,0.0141392,2547.4,2547.3,7.67565155]
["bitfinex","ETHUSD",1728881521340,12.3,2548.9,2548.3,2.74688]
["bitfinex","ETHUSD",1728881521341,1.1298,2548.9,2548.3,2.74688]
["bitfinex","ETHUSD",1728881521540,2.74615,2549.1,2548.5,1.2158]
["bitfinex","ETHUSD",1728881521742,2.746,2549.2,2548.6,0.07846037]
["bitfinex","ETHUSD",1728881522040,2.746,2549.2,2548.6,0.14994711]
["bitfinex","ETHUSD",1728881522041,5.49206,2549.2,2548.6,0.14994711]
["bitfinex","ETHUSD",1728881522263,11.20547,2549.5,2548.6,0.78273545]
["bitfinex","ETHUSD",1728881522464,2.74637,2548.9,2548.7,0.07846182]
["bitfinex","ETHUSD",1728881522650,2.74618,2549.0,2548.6,0.14995093]
["bitfinex","ETHUSD",1728881522868,2.74628,2548.9,2548.8,0.07142658]
["bitfinex","ETHUSD",1728881523073,2.74628,2548.9,2548.7,0.07145666]
["bitfinex","ETHUSD",1728881523252,2.74617,2549.0,2548.5,1.2158]
["bitfinex","ETHUSD",1728881523253,2.74617,2549.0,2548.6,0.07846437]
["bitfinex","ETHUSD",1728881523462,2.74628,2548.9,2548.8,0.07142658]
["bitfinex","ETHUSD",1728881523639,2.74628,2548.9,2548.7,0.07145666]
["bitfinex","ETHUSD",1728881523840,2.74628,2548.9,2548.6,0.07846438]
["bitfinex","ETHUSD",1728881524096,2.74628,2548.9,2548.8,0.07142658]
["bitfinex","ETHUSD",1728881524381,2.74613,2549.1,2548.8,0.07142658]
["bitfinex","ETHUSD",1728881524589,2.74613,2549.1,2548.6,0.07846438]
["bitfinex","ETHUSD",1728881524791,2.74613,2549.1,2548.6,0.50789082]
["bitfinex","ETHUSD",1728881524792,2.74635,2548.9,2548.6,0.50789082]
["bitfinex","ETHUSD",1728881525103,2.74635,2548.9,2548.6,0.07846438]
["bitfinex","ETHUSD",1728881525309,2.74613,2549.1,2548.6,0.07846438]
["bitfinex","ETHUSD",1728881525694,2.74634,2548.9,2548.5,1.2158]
["bitfinex","ETHUSD",1728881525896,2.74668,2548.6,2548.1,1.202]
["bitfinex","ETHUSD",1728881526373,2.74694,2548.3,2548.1,1.202]
["bitfinex","ETHUSD",1728881526708,10.33,2549.2,2547.1,1.202]
["bitfinex","ETHUSD",1728881526918,2.74681,2548.5,2547.8,1.202]
["bitfinex","ETHUSD",1728881527119,2.74656,2548.7,2548.1,1.1166]
["bitfinex","ETHUSD",1728881527288,2.74656,2548.7,2548.2,0.07847394]
["bitfinex","ETHUSD",1728881527611,2.74629,2548.9,2548.3,1.1166]
["bitfinex","ETHUSD",1728881527772,2.74629,2548.9,2548.4,0.07846911]
["bitfinex","ETHUSD",1728881528106,2.74639,2548.8,2548.4,0.07846911]
["bitfinex","ETHUSD",1728881528287,2.74639,2548.8,2548.4,0.49797602]
["bitfinex","ETHUSD",1728881528605,3.87799,2548.8,2548.4,0.49797602]
["bitfinex","ETHUSD",1728881528905,2.7465,2548.7,2548.3,1.1166]
["bitfinex","ETHUSD",1728881529121,2.74665,2548.6,2548.3,1.1166]
["bitfinex","ETHUSD",1728881529409,1.1316,2548.8,2547.5,1.1166]
["bitfinex","ETHUSD",1728881529410,2.74704,2548.2,2547.5,1.1166]
["bitfinex","ETHUSD",1728881529595,2.74746,2547.8,2547.5,1.1166]
["bitfinex","ETHUSD",1728881530085,2.74736,2547.9,2547.5,1.1166]
["bitfinex","ETHUSD",1728881530418,2.74747,2547.8,2547.5,1.1166]
["bitfinex","ETHUSD",1728881530708,2.74682,2548.4,2547.6,1.19509943]
["bitfinex","ETHUSD",1728881530915,2.74682,2548.4,2547.8,1.1166]
["bitfinex","ETHUSD",1728881531069,2.74682,2548.4,2547.9,0.07848585]
["bitfinex","ETHUSD",1728881531910,2.74694,2548.3,2547.9,0.07848585]
["bitfinex","ETHUSD",1728881532214,1.1316,2548.7,2547.8,1.1166]
["bitfinex","ETHUSD",1728881532215,2.74663,2548.6,2547.8,1.1166]
["bitfinex","ETHUSD",1728881532397,1.1316,2548.7,2548.0,4.201]
["bitfinex","ETHUSD",1728881532714,3.87811,2548.7,2548.1,0.07847687]
["bitfinex","ETHUSD",1728881532919,2.74661,2548.6,2548.0,4.201]
["bitfinex","ETHUSD",1728881533273,7.33,2549.6,2548.6,0.55]
["bitfinex","ETHUSD",1728881533638,0.1259429,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1728881533834,0.1259429,2549.9,2549.8,9.1968955]
["bitfinex","ETHUSD",1728881534115,2.8696529,2552.4,2551.3,3.91319]
["bitfinex","ETHUSD",1728881534325,0.1270429,2552.4,2551.3,4.1695]
["bitfinex","ETHUSD",1728881534528,2.9015855,2552.2,2550.9,1.55392171]
["bitfinex","ETHUSD",1728881534674,1.1676,2551.7,2550.7,0.07839948]
["bitfinex","ETHUSD",1728881534987,2.74315,2551.9,2550.8,3.0]
["bitfinex","ETHUSD",1728881535193,0.1270429,2552.4,2551.1,3.4515855]
["bitfinex","ETHUSD",1728881535513,2.74263,2552.3,2551.3,4.1695]
["bitfinex","ETHUSD",1728881535674,0.1270429,2552.4,2551.3,6.91319]
["bitfinex","ETHUSD",1728881536023,0.1270429,2552.4,2550.7,1.1355]
["bitfinex","ETHUSD",1728881536024,2.74295,2552.0,2550.7,1.1355]
["bitfinex","ETHUSD",1728881536179,0.38822569,2552.2,2550.9,3.68828708]
["bitfinex","ETHUSD",1728881536404,0.1270429,2552.4,2551.3,5.74369]
["bitfinex","ETHUSD",1728881536725,2.74284,2552.1,2551.2,3.0]
["bitfinex","ETHUSD",1728881537113,1.1928,2552.3,2551.0,1.1355]
["bitfinex","ETHUSD",1728881537114,4.88108708,2552.3,2551.0,1.1355]
["bitfinex","ETHUSD",1728881537300,1.133,2551.5,2550.1,2.74495]
["bitfinex","ETHUSD",1728881537495,1.133,2551.5,2550.0,6.43327708]
["bitfinex","ETHUSD",1728881537496,2.7437,2551.3,2550.3,2.74474]
["bitfinex","ETHUSD",1728881537733,2.7437,2551.3,2550.2,1.183]
["bitfinex","ETHUSD",1728881537734,0.27487,2551.2,2550.4,2.74464]
["bitfinex","ETHUSD",1728881537939,0.27487,2551.2,2550.5,2.74455]
["bitfinex","ETHUSD",1728881538635,3.01869,2551.2,2550.3,3.0]
["bitfinex","ETHUSD",1728881538841,0.005,2551.4,2551.0,1.2155]
["bitfinex","ETHUSD",1728881539136,0.005,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1728881539348,0.005,2551.4,2551.2,0.07838017]
["bitfinex","ETHUSD",1728881539506,0.005,2551.4,2551.2,0.13652499]
["bitfinex","ETHUSD",1728881539702,0.005,2551.4,2551.2,0.05814482]
["bitfinex","ETHUSD",1728881540116,0.005,2551.4,2551.0,4.2155]
["bitfinex","ETHUSD",1728881540300,0.005,2551.4,2551.3,0.0581148]
["bitfinex","ETHUSD",1728881540625,2.74388,2551.2,2550.5,1.2141]
["bitfinex","ETHUSD",1728881540807,2.74388,2551.2,2550.1,1.2141]
["bitfinex","ETHUSD",1728881540808,2.74392,2551.1,2550.1,1.2141]
["bitfinex","ETHUSD",1728881541009,0.005,2551.4,2550.7,1.115]
["bitfinex","ETHUSD",1728881541302,0.005,2551.4,2551.3,4.25249]
["bitfinex","ETHUSD",1728881541532,0.005,2551.4,2551.3,4.33085883]
["bitfinex","ETHUSD",1728881542108,0.005,2551.4,2551.3,4.25249]
["bitfinex","ETHUSD",1728881542338,0.005,2551.4,2551.3,7.25249]
["bitfinex","ETHUSD",1728881544002,0.1270429,2552.4,2552.1,3.0]
["bitfinex","ETHUSD",1728881544202,0.1270429,2552.4,2552.0,1.115]
["bitfinex","ETHUSD",1728881544203,0.1270429,2552.4,2552.2,3.0]
["bitfinex","ETHUSD",1728881544492,0.1270429,2552.4,2552.1,0.07835729]
["bitfinex","ETHUSD",1728881544690,0.1270429,2552.4,2552.0,1.115]
["bitfinex","ETHUSD",1728881544902,2.74262,2552.3,2551.7,3.0]
["bitfinex","ETHUSD",1728881545065,4.23080629,2552.2,2551.3,3.0]
["bitfinex","ETHUSD",1728881545272,2.74287,2552.1,2551.3,2.74369]
["bitfinex","ETHUSD",1728881545457,4.23080629,2552.2,2550.8,2.74413]
["bitfinex","ETHUSD",1728881545458,2.74338,2551.6,2550.8,2.74413]
["bitfinex","ETHUSD",1728881545793,2.74351,2551.5,2550.8,3.85913]
["bitfinex","ETHUSD",1728881546095,2.7438,2551.2,2550.4,3.90541]
["bitfinex","ETHUSD",1728881546581,2.7441,2551.0,2550.5,0.07840356]
["bitfinex","ETHUSD",1728881546893,3.68828708,2551.9,2550.6,2.74444]
["bitfinex","ETHUSD",1728881546894,2.74349,2551.5,2550.6,2.74444]
["bitfinex","ETHUSD",1728881547053,2.74327,2551.7,2550.4,1.1608]
["bitfinex","ETHUSD",1728881547054,2.74328,2551.7,2550.9,2.74412]
["bitfinex","ETHUSD",1728881547257,3.132968,2551.7,2551.0,0.07838755]
["bitfinex","ETHUSD",1728881547483,3.132968,2551.7,2550.7,2.74432]
["bitfinex","ETHUSD",1728881547671,2.74393,2551.1,2550.4,3.90539]
["bitfinex","ETHUSD",1728881548003,2.74392,2551.1,2550.6,0.07839812]
["bitfinex","ETHUSD",1728881548292,2.74392,2551.1,2550.4,1.1608]
["bitfinex","ETHUSD",1728881548293,2.7442,2550.9,2550.4,1.1608]
["bitfinex","ETHUSD",1728881548497,2.74367,2551.4,2550.4,3.90536]
["bitfinex","ETHUSD",1728881548649,2.7439,2551.2,2550.4,3.90536]
["bitfinex","ETHUSD",1728881548852,2.7439,2551.2,2550.4,1.1608]
["bitfinex","ETHUSD",1728881549048,0.548704,2551.4,2550.4,1.1608]
["bitfinex","ETHUSD",1728881549049,2.74413,2550.9,2550.4,1.1608]
["bitfinex","ETHUSD",1728881549289,2.74411,2551.0,2550.4,1.1608]
["bitfinex","ETHUSD",1728881549802,2.74432,2550.8,2550.0,1.1348]
["bitfinex","ETHUSD",1728881549953,2.74453,2550.6,2549.8,3.13907]
["bitfinex","ETHUSD",1728881550173,2.74457,2550.5,2549.8,3.13907]
["bitfinex","ETHUSD",1728881550383,2.74457,2550.5,2549.6,3.88028]
["bitfinex","ETHUSD",1728881550384,2.74468,2550.4,2549.7,2.74541]
["bitfinex","ETHUSD",1728881550704,2.74468,2550.4,2549.6,3.88028]
["bitfinex","ETHUSD",1728881550705,2.74489,2550.2,2549.8,0.07842044]
["bitfinex","ETHUSD",1728881550857,2.74499,2550.1,2549.6,1.1348]
["bitfinex","ETHUSD",1728881551177,2.74499,2550.1,2549.7,0.07842865]
["bitfinex","ETHUSD",1728881551383,2.74522,2549.9,2549.2,1.1147]
["bitfinex","ETHUSD",1728881551588,2.74566,2549.5,2548.8,1.1147]
["bitfinex","ETHUSD",1728881551803,2.74576,2549.4,2548.8,1.1147]
["bitfinex","ETHUSD",1728881552512,2.74566,2549.5,2548.8,3.86108]
["bitfinex","ETHUSD",1728881552662,2.74566,2549.5,2548.9,0.07845161]
["bitfinex","ETHUSD",1728881553161,2.74566,2549.5,2548.9,3.07845161]
["bitfinex","ETHUSD",1728881553395,2.74574,2549.4,2548.9,0.07845161]
["bitfinex","ETHUSD",1728881553593,2.74586,2549.3,2548.5,2.74669]
["bitfinex","ETHUSD",1728881553910,2.74586,2549.3,2548.6,0.0784595]
["bitfinex","ETHUSD",1728881554276,2.74596,2549.2,2548.7,0.04427439]
["bitfinex","ETHUSD",1728881554463,2.74596,2549.2,2548.8,0.07845948]
["bitfinex","ETHUSD",1728881554670,2.74615,2549.1,2548.7,0.12273393]
["bitfinex","ETHUSD",1728881554863,2.74615,2549.1,2548.9,0.04421423]
["bitfinex","ETHUSD",1728881554864,2.74625,2549.0,2548.9,0.04421423]
["bitfinex","ETHUSD",1728881555088,2.74628,2548.9,2548.8,0.04424431]
["bitfinex","ETHUSD",1728881555307,2.74547,2549.7,2548.8,0.04424431]
["bitfinex","ETHUSD",1728881555308,2.74447,2550.6,2548.9,1.2201]
["bitfinex","ETHUSD",1728881555629,2.74447,2550.6,2548.8,0.56767497]
["bitfinex","ETHUSD",1728881555630,2.74447,2550.6,2549.8,3.96534]
["bitfinex","ETHUSD",1728881555925,4.88728708,2551.3,2549.9,0.07841462]
["bitfinex","ETHUSD",1728881555926,2.74415,2550.9,2549.9,0.07841462]
["bitfinex","ETHUSD",1728881556081,2.74415,2550.9,2549.9,0.12091826]
["bitfinex","ETHUSD",1728881556276,2.74415,2550.9,2550.0,2.74502]
["bitfinex","ETHUSD",1728881556277,2.74442,2550.7,2550.0,2.74502]
["bitfinex","ETHUSD",1728881556601,2.74442,2550.7,2550.1,3.12085779]
["bitfinex","ETHUSD",1728881556814,2.74415,2550.9,2550.2,2.74486]
["bitfinex","ETHUSD",1728881557115,2.74424,2550.8,2550.3,0.12079772]
["bitfinex","ETHUSD",1728881557317,2.74437,2550.7,2550.3,0.04238345]
["bitfinex","ETHUSD",1728881557514,2.74442,2550.7,2550.3,0.04238345]
["bitfinex","ETHUSD",1728881557722,2.74442,2550.7,2550.1,0.07842448]
["bitfinex","ETHUSD",1728881557880,2.74443,2550.7,2550.4,0.0423534]
["bitfinex","ETHUSD",1728881558205,2.74455,2550.5,2550.0,0.07842032]
["bitfinex","ETHUSD",1728881558519,2.74455,2550.5,2549.9,0.07842032]
["bitfinex","ETHUSD",1728881558718,2.74455,2550.5,2549.9,3.07842032]
["bitfinex","ETHUSD",1728881559580,2.74478,2550.3,2549.8,1.2201]
["bitfinex","ETHUSD",1728881559788,2.74478,2550.3,2549.4,2.7457]
["bitfinex","ETHUSD",1728881559789,2.74495,2550.2,2549.5,5.74562]
["bitfinex","ETHUSD",1728881560283,2.74508,2550.1,2549.5,3.0]
["bitfinex","ETHUSD",1728881560483,2.74508,2550.1,2549.6,0.07843475]
["bitfinex","ETHUSD",1728881560691,2.74508,2550.1,2549.4,1.1197]
["bitfinex","ETHUSD",1728881560892,2.74521,2549.9,2549.3,0.07843534]
["bitfinex","ETHUSD",1728881561093,2.7455,2549.7,2549.1,3.87626]
["bitfinex","ETHUSD",1728881561323,7.33,2550.2,2549.2,0.07844276]
["bitfinex","ETHUSD",1728881561524,2.74539,2549.8,2549.2,0.07844734]
["bitfinex","ETHUSD",1728881561695,2.74523,2549.9,2549.2,0.07844734]
["bitfinex","ETHUSD",1728881561901,2.74549,2549.7,2549.2,0.07844734]
["bitfinex","ETHUSD",1728881562213,2.74549,2549.7,2549.2,0.07844741]
["bitfinex","ETHUSD",1728881564238,2.74524,2549.9,2549.2,0.07844741]
["bitfinex","ETHUSD",1728881564438,2.74538,2549.8,2549.2,0.07844741]
["bitfinex","ETHUSD",1728881565858,2.74524,2549.9,2549.2,0.07844741]
["bitfinex","ETHUSD",1728881566359,2.74539,2549.8,2549.1,1.1302]
["bitfinex","ETHUSD",1728881566716,3.019764,2549.9,2548.8,2.74635]
["bitfinex","ETHUSD",1728881566717,2.7457,2549.5,2548.8,1.1194]
["bitfinex","ETHUSD",1728881566916,2.74576,2549.4,2548.9,0.07845183]
["bitfinex","ETHUSD",1728881567152,2.74585,2549.3,2548.9,0.07845183]
["bitfinex","ETHUSD",1728881567464,2.74585,2549.3,2548.6,10.45032]
["bitfinex","ETHUSD",1728881567465,2.74607,2549.1,2548.6,0.3938]
["bitfinex","ETHUSD",1728881567670,7.33,2549.6,2548.5,1.1125]
["bitfinex","ETHUSD",1728881567954,2.74644,2548.8,2548.2,0.07846793]
["bitfinex","ETHUSD",1728881568169,2.74618,2549.0,2548.2,0.07846793]
["bitfinex","ETHUSD",1728881568324,1.1475,2548.9,2548.1,1.1125]
["bitfinex","ETHUSD",1728881568657,2.7466,2548.6,2548.2,0.07847709]
["bitfinex","ETHUSD",1728881569353,2.7466,2548.6,2548.3,0.03947756]
["bitfinex","ETHUSD",1728881569659,2.7466,2548.6,2547.8,1.28707746]
["bitfinex","ETHUSD",1728881569660,2.74682,2548.4,2547.8,1.28707746]
["bitfinex","ETHUSD",1728881569904,2.74682,2548.4,2547.9,0.03828635]
["bitfinex","ETHUSD",1728881570163,2.74711,2548.2,2547.9,0.03828635]
["bitfinex","ETHUSD",1728881570619,2.74725,2548.0,2547.9,0.03828635]
["bitfinex","ETHUSD",1728881570956,2.74754,2547.8,2547.4,0.0785022]
["bitfinex","ETHUSD",1728881571314,2.74758,2547.7,2547.5,0.05801017]
["bitfinex","ETHUSD",1728881571751,2.74777,2547.6,2546.9,3.88809]
["bitfinex","ETHUSD",1728881571953,5.49504,2547.8,2547.0,2.74832]
["bitfinex","ETHUSD",1728881572258,1.1227,2548.2,2547.0,0.13676767]
["bitfinex","ETHUSD",1728881572259,2.74714,2548.1,2547.0,0.13676767]
["bitfinex","ETHUSD",1728881572563,5.49575,2547.5,2547.0,0.13676767]
["bitfinex","ETHUSD",1728881572744,2.74786,2547.5,2547.0,0.05826114]
["bitfinex","ETHUSD",1728881572950,2.74801,2547.3,2547.0,0.05826114]
["bitfinex","ETHUSD",1728881573119,3.89016,2547.5,2547.0,0.05826114]
["bitfinex","ETHUSD",1728881573521,5.49619,2547.3,2547.0,0.05826114]
["bitfinex","ETHUSD",1728881573855,5.49619,2547.3,2546.5,3.88846]
["bitfinex","ETHUSD",1728881573856,2.74822,2547.1,2546.5,1.1397]
["bitfinex","ETHUSD",1728881574042,2.74822,2547.1,2546.6,0.05881704]
["bitfinex","ETHUSD",1728881574626,2.74819,2547.2,2546.6,0.13733966]
["bitfinex","ETHUSD",1728881574954,2.74824,2547.1,2546.6,0.13733966]
["bitfinex","ETHUSD",1728881575157,2.74843,2547.0,2546.6,0.05881704]
["bitfinex","ETHUSD",1728881575371,2.74865,2546.7,2546.6,0.05881704]
["bitfinex","ETHUSD",1728881575720,2.74878,2546.6,2546.1,1.2256]
["bitfinex","ETHUSD",1728881576042,2.74889,2546.5,2546.2,0.05811501]
["bitfinex","ETHUSD",1728881576347,2.74889,2546.5,2545.8,1.2256]
["bitfinex","ETHUSD",1728881576532,2.74889,2546.5,2546.3,0.05806478]
["bitfinex","ETHUSD",1728881576731,2.74889,2546.5,2545.8,1.2256]
["bitfinex","ETHUSD",1728881577032,2.74889,2546.5,2545.9,0.13681014]
["bitfinex","ETHUSD",1728881577251,2.74915,2546.3,2545.8,1.2256]
["bitfinex","ETHUSD",1728881577556,2.74899,2546.4,2545.8,1.2256]
["bitfinex","ETHUSD",1728881577764,2.74899,2546.4,2545.8,1.30414985]
["bitfinex","ETHUSD",1728881577936,2.74909,2546.3,2545.8,1.30414985]
["bitfinex","ETHUSD",1728881578128,2.74919,2546.2,2545.4,1.2256]
["bitfinex","ETHUSD",1728881578323,2.74909,2546.3,2545.4,3.97557]
["bitfinex","ETHUSD",1728881578635,2.74909,2546.3,2545.5,2.74993]
["bitfinex","ETHUSD",1728881579053,2.74919,2546.2,2545.4,1.2256]
["bitfinex","ETHUSD",1728881579260,2.74938,2546.1,2545.4,1.2256]
["bitfinex","ETHUSD",1728881579466,0.55,2546.7,2545.0,1.2256]
["bitfinex","ETHUSD",1728881579467,2.74974,2545.7,2545.0,1.2256]
["bitfinex","ETHUSD",1728881579623,2.74974,2545.7,2545.1,0.07857088]
["bitfinex","ETHUSD",1728881580150,2.74985,2545.6,2545.1,0.07857088]
["bitfinex","ETHUSD",1728881580334,2.74996,2545.5,2545.0,1.2256]
["bitfinex","ETHUSD",1728881580538,2.74966,2545.8,2545.1,2.82894429]
["bitfinex","ETHUSD",1728881580726,2.74981,2545.7,2545.1,0.07857429]
["bitfinex","ETHUSD",1728881581565,2.74956,2545.9,2545.1,2.82894429]
["bitfinex","ETHUSD",1728881581725,2.74956,2545.9,2545.2,2.75027]
["bitfinex","ETHUSD",1728881581930,2.74956,2545.9,2545.3,0.07856502]
["bitfinex","ETHUSD",1728881582129,2.74934,2546.1,2545.3,2.82871502]
["bitfinex","ETHUSD",1728881582130,2.74946,2546.0,2545.3,2.82871502]
["bitfinex","ETHUSD",1728881582324,2.74952,2545.9,2545.3,0.07856502]
["bitfinex","ETHUSD",1728881583464,2.74916,2546.3,2545.4,1.26976163]
["bitfinex","ETHUSD",1728881583672,2.74916,2546.3,2545.7,2.74973]
["bitfinex","ETHUSD",1728881583828,2.74868,2546.7,2546.0,1.1912]
["bitfinex","ETHUSD",1728881584028,2.74868,2546.7,2546.0,1.26974461]
["bitfinex","ETHUSD",1728881584224,2.74896,2546.5,2546.0,1.26974461]
["bitfinex","ETHUSD",1728881586779,2.74896,2546.5,2546.0,1.1912]
["bitfinex","ETHUSD",1728881587186,2.74908,2546.3,2546.0,1.1912]
["bitfinex","ETHUSD",1728881587479,2.74919,2546.2,2545.6,1.2495]
["bitfinex","ETHUSD",1728881587681,2.7494,2546.1,2545.6,1.2495]
["bitfinex","ETHUSD",1728881587889,2.74952,2545.9,2545.6,1.2495]
["bitfinex","ETHUSD",1728881588102,2.74973,2545.7,2545.2,1.2495]
["bitfinex","ETHUSD",1728881588264,2.74952,2545.9,2545.2,1.2495]
["bitfinex","ETHUSD",1728881588586,2.74952,2545.9,2545.3,0.07856444]
["bitfinex","ETHUSD",1728881589150,2.74952,2545.9,2545.2,1.2495]
["bitfinex","ETHUSD",1728881589895,2.74952,2545.9,2545.2,4.2495]
["bitfinex","ETHUSD",1728881590092,5.49914,2545.9,2545.2,4.2495]
["bitfinex","ETHUSD",1728881590254,5.49914,2545.9,2545.2,1.2495]
["bitfinex","ETHUSD",1728881590255,2.74975,2545.7,2545.2,1.2495]
["bitfinex","ETHUSD",1728881590454,2.74975,2545.7,2544.9,1.2495]
["bitfinex","ETHUSD",1728881590455,2.75002,2545.5,2544.9,1.2495]
["bitfinex","ETHUSD",1728881590697,2.75008,2545.4,2544.9,1.2495]
["bitfinex","ETHUSD",1728881590999,2.7504,2545.1,2544.4,1.2495]
["bitfinex","ETHUSD",1728881591679,2.75052,2545.0,2544.4,1.2495]
["bitfinex","ETHUSD",1728881591996,2.75072,2544.8,2544.4,1.2495]
["bitfinex","ETHUSD",1728881592163,2.75053,2545.0,2544.4,1.2495]
["bitfinex","ETHUSD",1728881592164,2.75061,2544.9,2544.4,1.2495]
["bitfinex","ETHUSD",1728881592349,2.75062,2544.9,2544.4,1.2495]
["bitfinex","ETHUSD",1728881592548,2.75062,2544.9,2544.4,1.32809597]
["bitfinex","ETHUSD",1728881593398,2.75062,2544.9,2544.4,1.2495]
["bitfinex","ETHUSD",1728881593595,2.75062,2544.9,2544.2,2.75134]
["bitfinex","ETHUSD",1728881594203,2.75062,2544.9,2544.3,0.07859596]
["bitfinex","ETHUSD",1728881594700,2.75053,2545.0,2544.3,0.07859596]
["bitfinex","ETHUSD",1728881594859,2.75053,2545.0,2544.4,0.06445006]
["bitfinex","ETHUSD",1728881595876,2.75062,2544.9,2544.4,0.06445006]
["bitfinex","ETHUSD",1728881596078,2.75053,2545.0,2544.4,0.06445006]
["bitfinex","ETHUSD",1728881597495,2.7503,2545.2,2544.5,0.07859593]
["bitfinex","ETHUSD",1728881597788,2.7504,2545.1,2544.5,0.07859593]
["bitfinex","ETHUSD",1728881597991,2.7504,2545.1,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881598355,2.7503,2545.2,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881598789,2.75045,2545.1,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881599200,2.7503,2545.2,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881599552,2.7504,2545.1,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881599986,2.7503,2545.2,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881600785,1.1813,2545.5,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881600786,2.75038,2545.1,2544.6,0.06433689]
["bitfinex","ETHUSD",1728881601826,2.75038,2545.1,2544.7,1.2113]
["bitfinex","ETHUSD",1728881602119,2.75052,2545.0,2544.7,1.2113]
["bitfinex","ETHUSD",1728881602917,2.75038,2545.1,2544.7,1.2113]
["bitfinex","ETHUSD",1728881603227,2.75038,2545.1,2544.4,1.2113]
["bitfinex","ETHUSD",1728881603228,2.75066,2544.9,2544.4,1.2113]
["bitfinex","ETHUSD",1728881603513,2.75066,2544.9,2544.5,0.06439347]
["bitfinex","ETHUSD",1728881604614,2.75072,2544.8,2544.5,0.06439347]
["bitfinex","ETHUSD",1728881605128,2.75066,2544.9,2544.5,0.06439347]
["bitfinex","ETHUSD",1728881606234,2.75041,2545.1,2544.6,0.07859598]
["bitfinex","ETHUSD",1728881606818,2.75041,2545.1,2544.5,0.07858877]
["bitfinex","ETHUSD",1728881607122,2.75041,2545.1,2544.5,0.15208424]
["bitfinex","ETHUSD",1728881607293,2.75056,2545.0,2544.5,0.15208424]
["bitfinex","ETHUSD",1728881607483,2.75056,2545.0,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881607688,2.75061,2544.9,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881607905,5.74967,2545.8,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881607906,2.75092,2544.6,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881608105,2.75081,2544.7,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881608628,2.75081,2544.7,2544.1,1.1573]
["bitfinex","ETHUSD",1728881608819,2.75081,2544.7,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881609016,2.75093,2544.6,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881609200,2.75101,2544.6,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881611426,2.75081,2544.7,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881611912,2.75103,2544.5,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881612810,2.75081,2544.7,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881613014,5.50172,2544.7,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881613220,2.75081,2544.7,2544.2,0.06447832]
["bitfinex","ETHUSD",1728881613743,6.68483,2544.9,2544.2,0.14308391]
["bitfinex","ETHUSD",1728881613920,2.75074,2544.8,2544.2,0.14308391]
["bitfinex","ETHUSD",1728881614254,2.75089,2544.7,2544.2,0.14308391]
["bitfinex","ETHUSD",1728881614436,2.75089,2544.7,2544.3,0.12309423]
["bitfinex","ETHUSD",1728881614634,2.75089,2544.7,2544.4,0.07356015]
["bitfinex","ETHUSD",1728881615040,2.75089,2544.7,2544.2,0.07860095]
["bitfinex","ETHUSD",1728881615396,2.75089,2544.7,2544.3,0.19671775]
["bitfinex","ETHUSD",1728881615670,6.68481,2544.9,2544.4,0.12309292]
["bitfinex","ETHUSD",1728881615853,3.93413,2544.9,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881616071,2.75083,2544.7,2544.2,0.07860095]
["bitfinex","ETHUSD",1728881616368,2.75083,2544.7,2544.3,0.19671719]
["bitfinex","ETHUSD",1728881616664,2.75083,2544.7,2544.4,0.12309236]
["bitfinex","ETHUSD",1728881616868,2.75083,2544.7,2544.5,0.19658783]
["bitfinex","ETHUSD",1728881617070,2.75083,2544.7,2544.5,0.07349547]
["bitfinex","ETHUSD",1728881617275,2.75092,2544.6,2544.1,1.1573]
["bitfinex","ETHUSD",1728881617565,2.75125,2544.3,2544.2,0.19678415]
["bitfinex","ETHUSD",1728881617776,2.75114,2544.4,2544.2,0.19680384]
["bitfinex","ETHUSD",1728881617944,2.75124,2544.3,2544.2,0.07368951]
["bitfinex","ETHUSD",1728881618333,2.75124,2544.3,2544.2,0.12311467]
["bitfinex","ETHUSD",1728881618559,2.75124,2544.3,2544.2,0.05897447]
["bitfinex","ETHUSD",1728881618934,2.75138,2544.2,2543.6,1.1626]
["bitfinex","ETHUSD",1728881619169,2.75138,2544.2,2543.7,0.12311886]
["bitfinex","ETHUSD",1728881619355,2.75138,2544.2,2543.8,0.12311886]
["bitfinex","ETHUSD",1728881619669,2.75138,2544.2,2543.9,0.12311886]
["bitfinex","ETHUSD",1728881619844,2.75138,2544.2,2543.6,2.17181334]
["bitfinex","ETHUSD",1728881619845,2.75138,2544.2,2544.0,0.12311886]
["bitfinex","ETHUSD",1728881620042,2.75138,2544.2,2544.1,0.12311886]
["bitfinex","ETHUSD",1728881620244,2.75138,2544.2,2543.6,2.17181334]
["bitfinex","ETHUSD",1728881620245,2.75138,2544.2,2543.6,2.98260945]
["bitfinex","ETHUSD",1728881620445,2.75138,2544.2,2543.7,0.1231182]
["bitfinex","ETHUSD",1728881620764,2.75138,2544.2,2543.8,0.1231182]
["bitfinex","ETHUSD",1728881620967,2.75138,2544.2,2543.9,0.1231182]
["bitfinex","ETHUSD",1728881621171,2.75138,2544.2,2544.0,0.1231182]
["bitfinex","ETHUSD",1728881621349,2.75138,2544.2,2544.1,0.1231182]
["bitfinex","ETHUSD",1728881621751,6.65926,2544.4,2544.1,0.1231182]
["bitfinex","ETHUSD",1728881621963,6.65926,2544.4,2543.6,5.73458945]
["bitfinex","ETHUSD",1728881622175,3.90868,2543.8,2543.7,0.12311757]
["bitfinex","ETHUSD",1728881622344,2.75178,2543.8,2543.3,1.1638]
["bitfinex","ETHUSD",1728881622683,2.75126,2544.3,2543.6,2.75198]
["bitfinex","ETHUSD",1728881622834,2.75126,2544.3,2543.7,0.12314204]
["bitfinex","ETHUSD",1728881623032,2.75126,2544.3,2543.8,0.12314204]
["bitfinex","ETHUSD",1728881623235,2.75126,2544.3,2543.9,0.12314204]
["bitfinex","ETHUSD",1728881623463,2.75108,2544.5,2544.0,0.12311994]
["bitfinex","ETHUSD",1728881623678,2.75108,2544.5,2544.1,0.1231178]
["bitfinex","ETHUSD",1728881623837,2.75108,2544.5,2544.0,1.1638]
["bitfinex","ETHUSD",1728881624143,2.75108,2544.5,2544.1,0.12311237]
["bitfinex","ETHUSD",1728881624348,2.75108,2544.5,2544.0,1.1638]
["bitfinex","ETHUSD",1728881624648,2.75108,2544.5,2544.1,0.12311148]
["bitfinex","ETHUSD",1728881624848,2.75108,2544.5,2544.0,1.1638]
["bitfinex","ETHUSD",1728881625345,2.75127,2544.3,2544.0,1.1638]
["bitfinex","ETHUSD",1728881626136,2.75136,2544.2,2543.6,1.2417]
["bitfinex","ETHUSD",1728881626374,2.75136,2544.2,2543.7,0.12311943]
["bitfinex","ETHUSD",1728881626632,2.75136,2544.2,2543.8,0.12311943]
["bitfinex","ETHUSD",1728881626749,2.75127,2544.3,2543.7,0.12312337]
["bitfinex","ETHUSD",1728881627077,2.75127,2544.3,2543.6,1.2417]
["bitfinex","ETHUSD",1728881627078,2.75136,2544.2,2543.6,1.2417]
["bitfinex","ETHUSD",1728881627282,2.75127,2544.3,2543.6,1.2417]
["bitfinex","ETHUSD",1728881627451,5.50261,2544.3,2543.6,1.2417]
["bitfinex","ETHUSD",1728881627775,5.50261,2544.3,2543.7,0.12312329]
["bitfinex","ETHUSD",1728881628355,2.75143,2544.2,2543.6,1.36482329]
["bitfinex","ETHUSD",1728881628680,2.7514,2544.2,2543.6,1.2417]
["bitfinex","ETHUSD",1728881628982,6.45946843,2544.7,2543.6,1.36482329]
["bitfinex","ETHUSD",1728881628983,3.70862843,2544.7,2543.6,1.36482329]
["bitfinex","ETHUSD",1728881629283,2.75121,2544.4,2543.7,5.50365]
["bitfinex","ETHUSD",1728881629484,2.75121,2544.4,2543.7,2.75182]
["bitfinex","ETHUSD",1728881629775,5.50193,2544.6,2543.8,2.75178]
["bitfinex","ETHUSD",1728881630562,2.75093,2544.6,2543.8,2.75178]
["bitfinex","ETHUSD",1728881630757,2.75106,2544.5,2543.7,2.75182]
["bitfinex","ETHUSD",1728881630959,2.75093,2544.6,2543.8,2.75169]
["bitfinex","ETHUSD",1728881632071,5.50193,2544.6,2543.8,2.75169]
["bitfinex","ETHUSD",1728881632269,2.75093,2544.6,2543.7,2.87493329]
["bitfinex","ETHUSD",1728881632488,2.75093,2544.6,2544.0,1.1912]
["bitfinex","ETHUSD",1728881633158,2.75093,2544.6,2544.0,1.31432329]
["bitfinex","ETHUSD",1728881633354,2.75093,2544.6,2544.0,1.1912]
["bitfinex","ETHUSD",1728881633654,2.75093,2544.6,2544.0,3.94277]
["bitfinex","ETHUSD",1728881633972,3.90765,2544.8,2544.0,4.06589329]
["bitfinex","ETHUSD",1728881634171,3.90765,2544.8,2544.1,0.12312329]
["bitfinex","ETHUSD",1728881634497,3.90765,2544.8,2544.0,3.94277]
["bitfinex","ETHUSD",1728881634498,2.75093,2544.6,2544.0,1.1912]
["bitfinex","ETHUSD",1728881634718,2.75093,2544.6,2544.0,1.31430216]
["bitfinex","ETHUSD",1728881635164,2.75093,2544.6,2544.1,0.12310216]
["bitfinex","ETHUSD",1728881635362,2.75093,2544.6,2544.0,1.2698059]
["bitfinex","ETHUSD",1728881635558,2.75093,2544.6,2544.0,1.1912]
["bitfinex","ETHUSD",1728881636502,2.75081,2544.7,2544.1,2.95316725]
["bitfinex","ETHUSD",1728881636701,2.75081,2544.7,2544.2,0.12310404]
["bitfinex","ETHUSD",1728881636904,2.75081,2544.7,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881637057,2.75081,2544.7,2544.2,0.12309989]
["bitfinex","ETHUSD",1728881637403,2.75075,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881637562,2.75075,2544.8,2544.2,0.12309875]
["bitfinex","ETHUSD",1728881637765,2.75075,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881637968,2.75075,2544.8,2544.2,0.12309761]
["bitfinex","ETHUSD",1728881638168,5.50154,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881638374,2.75081,2544.7,2544.2,0.12309827]
["bitfinex","ETHUSD",1728881638583,2.75075,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881638784,5.50154,2544.8,2544.2,0.12309836]
["bitfinex","ETHUSD",1728881638983,5.50154,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881639185,5.50154,2544.8,2544.2,0.12309834]
["bitfinex","ETHUSD",1728881639407,5.50154,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881639567,5.50154,2544.8,2544.2,0.12309837]
["bitfinex","ETHUSD",1728881639773,5.50154,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881639998,5.50154,2544.8,2544.2,0.12309837]
["bitfinex","ETHUSD",1728881640312,5.50154,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881640527,2.75075,2544.8,2544.2,0.12309835]
["bitfinex","ETHUSD",1728881640808,2.75075,2544.8,2544.1,2.83006321]
["bitfinex","ETHUSD",1728881641013,2.75093,2544.6,2544.2,0.12309844]
["bitfinex","ETHUSD",1728881641212,2.75121,2544.4,2544.1,0.12309844]
["bitfinex","ETHUSD",1728881641517,2.75121,2544.4,2544.0,1.1912]
["bitfinex","ETHUSD",1728881641518,5.50242,2544.4,2544.0,1.1912]
["bitfinex","ETHUSD",1728881641885,2.75124,2544.3,2544.0,1.1912]
["bitfinex","ETHUSD",1728881642085,2.75124,2544.3,2543.9,0.29278853]
["bitfinex","ETHUSD",1728881642086,2.75157,2544.0,2543.9,0.29278853]
["bitfinex","ETHUSD",1728881642312,3.301864,2544.0,2543.9,0.29278853]
["bitfinex","ETHUSD",1728881644225,2.75157,2544.0,2543.9,0.29278853]
["bitfinex","ETHUSD",1728881644711,2.75142,2544.2,2543.5,2.8306966]
["bitfinex","ETHUSD",1728881645019,2.75147,2544.1,2543.6,0.12312981]
["bitfinex","ETHUSD",1728881645319,5.50262,2544.3,2543.6,2.83059346]
["bitfinex","ETHUSD",1728881645521,2.75136,2544.2,2543.6,2.75197]
["bitfinex","ETHUSD",1728881646640,2.75136,2544.2,2543.6,2.75198]
["bitfinex","ETHUSD",1728881646798,2.75119,2544.4,2543.8,2.75172]
["bitfinex","ETHUSD",1728881647626,2.75119,2544.4,2543.7,1.1697]
["bitfinex","ETHUSD",1728881647826,2.75127,2544.3,2543.8,0.12311752]
["bitfinex","ETHUSD",1728881647989,2.75147,2544.1,2543.7,4.29282584]
["bitfinex","ETHUSD",1728881648182,2.75127,2544.3,2543.7,4.1697]
["bitfinex","ETHUSD",1728881648422,2.75127,2544.3,2543.8,0.12312018]
["bitfinex","ETHUSD",1728881648896,2.75146,2544.1,2543.8,0.12312018]
["bitfinex","ETHUSD",1728881649096,2.7516,2544.0,2543.7,1.1697]
["bitfinex","ETHUSD",1728881649696,2.7516,2544.0,2543.4,1.2162]
["bitfinex","ETHUSD",1728881649901,2.75148,2544.1,2543.5,2.95386108]
["bitfinex","ETHUSD",1728881650230,2.75148,2544.1,2543.5,0.07862634]
["bitfinex","ETHUSD",1728881650466,2.75159,2544.0,2543.4,3.96834]
["bitfinex","ETHUSD",1728881650622,2.75159,2544.0,2543.5,0.12313336]
["bitfinex","ETHUSD",1728881650822,2.75159,2544.0,2543.4,3.96834]
["bitfinex","ETHUSD",1728881651130,2.75159,2544.0,2543.5,0.12313629]
["bitfinex","ETHUSD",1728881651327,2.75159,2544.0,2543.5,0.07862324]
["bitfinex","ETHUSD",1728881651717,2.75159,2544.0,2543.6,0.12313001]
["bitfinex","ETHUSD",1728881651940,2.75159,2544.0,2543.5,0.12313001]
["bitfinex","ETHUSD",1728881652146,2.75159,2544.0,2543.4,3.96834]
["bitfinex","ETHUSD",1728881652347,2.75159,2544.0,2543.5,0.1231315]
["bitfinex","ETHUSD",1728881652504,2.75159,2544.0,2543.4,3.96834]
["bitfinex","ETHUSD",1728881652711,2.75159,2544.0,2543.5,0.12313419]
["bitfinex","ETHUSD",1728881652980,2.75159,2544.0,2543.4,3.96834]
["bitfinex","ETHUSD",1728881653119,2.75168,2543.9,2543.5,0.12313304]
["bitfinex","ETHUSD",1728881653311,2.75179,2543.8,2543.4,1.2162]
["bitfinex","ETHUSD",1728881653615,2.75196,2543.7,2543.5,0.12313435]
["bitfinex","ETHUSD",1728881653938,2.75179,2543.8,2543.4,1.2162]
["bitfinex","ETHUSD",1728881654249,2.75169,2543.9,2543.5,0.12313506]
["bitfinex","ETHUSD",1728881654409,2.75169,2543.9,2543.4,1.2162]
["bitfinex","ETHUSD",1728881654753,2.75169,2543.9,2543.5,0.1231363]
["bitfinex","ETHUSD",1728881654955,2.75169,2543.9,2543.4,1.2162]
["bitfinex","ETHUSD",1728881655119,2.75169,2543.9,2543.5,0.12313528]
["bitfinex","ETHUSD",1728881655445,2.75169,2543.9,2543.4,1.2162]
["bitfinex","ETHUSD",1728881656256,2.75139,2544.2,2543.5,0.20176155]
["bitfinex","ETHUSD",1728881656424,2.75116,2544.4,2543.6,4.09707646]
["bitfinex","ETHUSD",1728881656756,2.75174,2543.9,2543.7,0.12313646]
["bitfinex","ETHUSD",1728881656939,2.89843808,2544.1,2543.6,1.222]
["bitfinex","ETHUSD",1728881656940,5.50308,2544.1,2543.6,1.222]
["bitfinex","ETHUSD",1728881657257,2.7513,2544.3,2543.7,0.12313106]
["bitfinex","ETHUSD",1728881657454,2.7513,2544.3,2543.7,3.0]
["bitfinex","ETHUSD",1728881657455,5.50262,2544.3,2543.7,3.0]
["bitfinex","ETHUSD",1728881657659,2.75118,2544.4,2543.8,0.07861665]
["bitfinex","ETHUSD",1728881657856,2.75118,2544.4,2543.8,0.12312071]
["bitfinex","ETHUSD",1728881658062,2.75124,2544.3,2543.7,3.0]
["bitfinex","ETHUSD",1728881658377,2.75124,2544.3,2543.6,4.222]
["bitfinex","ETHUSD",1728881658520,2.75147,2544.1,2543.7,0.1231302]
["bitfinex","ETHUSD",1728881658713,2.75168,2543.9,2543.6,1.222]
["bitfinex","ETHUSD",1728881660344,2.75179,2543.8,2543.3,1.2144]
["bitfinex","ETHUSD",1728881661453,2.752,2543.6,2543.3,1.2144]
["bitfinex","ETHUSD",1728881661767,2.75179,2543.8,2543.3,1.2144]
["bitfinex","ETHUSD",1728881661968,5.50327,2544.0,2543.3,3.96672]
["bitfinex","ETHUSD",1728881662132,2.75161,2544.0,2543.4,0.12313838]
["bitfinex","ETHUSD",1728881662330,2.75161,2544.0,2543.3,3.96672]
["bitfinex","ETHUSD",1728881662672,2.75161,2544.0,2543.4,0.12313719]
["bitfinex","ETHUSD",1728881662854,2.75161,2544.0,2543.5,0.12313719]
["bitfinex","ETHUSD",1728881663029,2.75161,2544.0,2543.4,2.75221]
["bitfinex","ETHUSD",1728881663226,2.75161,2544.0,2543.5,0.12313721]
["bitfinex","ETHUSD",1728881663471,2.75161,2544.0,2543.4,2.75221]
["bitfinex","ETHUSD",1728881663633,2.75161,2544.0,2543.5,0.12313692]
["bitfinex","ETHUSD",1728881663833,12.83279,2544.2,2543.5,2.7521]
["bitfinex","ETHUSD",1728881664046,10.08135,2544.2,2543.5,5.50414]
["bitfinex","ETHUSD",1728881664262,10.08135,2544.2,2543.6,2.752]
["bitfinex","ETHUSD",1728881664570,10.08135,2544.2,2543.6,1.2048]
["bitfinex","ETHUSD",1728881665127,2.75135,2544.2,2543.6,1.2048]
["bitfinex","ETHUSD",1728881665769,2.75135,2544.2,2543.6,3.95673]
["bitfinex","ETHUSD",1728881665985,2.75135,2544.2,2543.7,0.12312665]
["bitfinex","ETHUSD",1728881666134,2.75135,2544.2,2543.6,3.95673]
["bitfinex","ETHUSD",1728881666756,2.75135,2544.2,2543.7,0.12312756]
["bitfinex","ETHUSD",1728881666959,5.5028,2544.2,2543.6,4.2048]
["bitfinex","ETHUSD",1728881667161,2.75149,2544.1,2543.6,4.2048]
["bitfinex","ETHUSD",1728881667361,5.5033,2544.0,2543.6,1.2048]
["bitfinex","ETHUSD",1728881667547,2.75165,2544.0,2543.6,1.2048]
["bitfinex","ETHUSD",1728881668046,2.75176,2543.9,2543.6,1.2048]
["bitfinex","ETHUSD",1728881668248,2.75176,2543.9,2543.4,4.2048]
["bitfinex","ETHUSD",1728881668447,2.75164,2544.0,2543.4,6.95701]
["bitfinex","ETHUSD",1728881668649,3.9412,2544.1,2543.5,2.75203]
["bitfinex","ETHUSD",1728881669047,2.7514,2544.2,2543.6,2.752]
["bitfinex","ETHUSD",1728881669773,2.7514,2544.2,2543.4,6.95701]
["bitfinex","ETHUSD",1728881669980,2.75161,2544.0,2543.4,9.70915]
["bitfinex","ETHUSD",1728881670167,2.7514,2544.2,2543.6,2.752]
["bitfinex","ETHUSD",1728881670345,2.75147,2544.1,2543.4,6.95694]
["bitfinex","ETHUSD",1728881670555,2.75147,2544.1,2543.5,2.75209]
["bitfinex","ETHUSD",1728881671452,2.75147,2544.1,2543.4,6.95694]
["bitfinex","ETHUSD",1728881671453,2.75147,2544.1,2543.4,9.70909]
["bitfinex","ETHUSD",1728881671777,2.75147,2544.1,2543.5,2.75209]
["bitfinex","ETHUSD",1728881672445,1.1897,2544.4,2543.4,6.95694]
["bitfinex","ETHUSD",1728881672446,2.75169,2543.9,2543.4,6.95694]
["bitfinex","ETHUSD",1728881673565,2.75169,2543.9,2543.4,3.95694]
["bitfinex","ETHUSD",1728881673887,2.75179,2543.8,2543.4,1.2048]
["bitfinex","ETHUSD",1728881674096,2.75208,2543.6,2543.1,1.2124]
["bitfinex","ETHUSD",1728881675379,2.75208,2543.6,2543.1,4.2124]
["bitfinex","ETHUSD",1728881675586,2.75208,2543.6,2543.1,6.96491]
["bitfinex","ETHUSD",1728881676095,2.75208,2543.6,2543.1,6.9649]
["bitfinex","ETHUSD",1728881676268,2.75184,2543.8,2543.1,6.9649]
["bitfinex","ETHUSD",1728881676587,2.75191,2543.7,2543.1,6.9649]
["bitfinex","ETHUSD",1728881677893,2.75184,2543.8,2543.2,2.75242]
["bitfinex","ETHUSD",1728881678057,5.5037,2543.8,2543.2,2.75242]
["bitfinex","ETHUSD",1728881678246,2.75184,2543.8,2543.2,2.75242]
["bitfinex","ETHUSD",1728881678877,1.2022,2543.9,2543.2,2.83100438]
["bitfinex","ETHUSD",1728881679155,2.75164,2544.0,2543.4,2.75221]
["bitfinex","ETHUSD",1728881679353,2.75171,2543.9,2543.4,2.75221]
["bitfinex","ETHUSD",1728881679674,2.75171,2543.9,2543.1,1.2124]
["bitfinex","ETHUSD",1728881679845,2.75171,2543.9,2543.4,2.75214]
["bitfinex","ETHUSD",1728881680296,8.5322,2544.1,2543.4,2.75214]
["bitfinex","ETHUSD",1728881680445,11.28373,2544.1,2543.5,2.7521]
["bitfinex","ETHUSD",1728881680878,7.33,2544.1,2543.7,1.1945]
["bitfinex","ETHUSD",1728881682183,2.89843808,2544.0,2543.4,2.16114281]
["bitfinex","ETHUSD",1728881682393,2.75186,2543.8,2543.4,1.1485]
["bitfinex","ETHUSD",1728881684009,2.75186,2543.8,2543.3,3.0]
["bitfinex","ETHUSD",1728881686460,6.38304808,2544.0,2543.4,2.83081132]
["bitfinex","ETHUSD",1728881686461,2.75161,2544.0,2543.4,2.83081132]
["bitfinex","ETHUSD",1728881687294,2.75161,2544.0,2543.4,5.58296132]
["bitfinex","ETHUSD",1728881687496,2.75161,2544.0,2543.4,5.58292132]
["bitfinex","ETHUSD",1728881687702,2.75161,2544.0,2543.4,2.83077132]
["bitfinex","ETHUSD",1728881687995,2.75161,2544.0,2543.4,2.75214]
["bitfinex","ETHUSD",1728881688200,2.75169,2543.9,2543.4,2.75214]
["bitfinex","ETHUSD",1728881688503,5.50327,2544.0,2543.4,2.75214]
["bitfinex","ETHUSD",1728881688796,2.75168,2543.9,2543.4,2.75214]
["bitfinex","ETHUSD",1728881689097,2.75161,2544.0,2543.4,2.75214]
["bitfinex","ETHUSD",1728881689474,2.75181,2543.8,2543.3,1.01423785]
["bitfinex","ETHUSD",1728881689693,2.75161,2544.0,2543.3,2.75231]
["bitfinex","ETHUSD",1728881690002,2.7517,2543.9,2543.3,2.75231]
["bitfinex","ETHUSD",1728881690187,2.75161,2544.0,2543.4,2.83085139]
["bitfinex","ETHUSD",1728881690386,2.75148,2544.1,2543.5,2.75204]
["bitfinex","ETHUSD",1728881690594,2.75148,2544.1,2543.4,2.75222]
["bitfinex","ETHUSD",1728881690796,2.75165,2544.0,2543.4,5.50435]
["bitfinex","ETHUSD",1728881690965,2.75165,2544.0,2543.4,2.75213]
["bitfinex","ETHUSD",1728881691170,2.75148,2544.1,2543.4,5.50425]
["bitfinex","ETHUSD",1728881691367,2.75148,2544.1,2543.5,2.75209]
["bitfinex","ETHUSD",1728881692124,7.33,2544.4,2543.9,2.75159]
["bitfinex","ETHUSD",1728881692270,3.96896,2544.7,2544.1,3.97448]
["bitfinex","ETHUSD",1728881692625,3.96896,2544.7,2544.0,0.07860648]
["bitfinex","ETHUSD",1728881692626,2.75114,2544.4,2543.9,1.2231]
["bitfinex","ETHUSD",1728881692925,4.16264769,2544.7,2543.9,1.2231]
["bitfinex","ETHUSD",1728881692926,4.40065335,2544.6,2543.9,2.7516]
["bitfinex","ETHUSD",1728881693080,2.75137,2544.2,2543.7,5.23706796]
["bitfinex","ETHUSD",1728881693283,2.7512,2544.4,2543.7,3.97498]
["bitfinex","ETHUSD",1728881693485,5.50241,2544.4,2543.7,4.22123397]
["bitfinex","ETHUSD",1728881693687,2.75125,2544.3,2543.7,3.97498]
["bitfinex","ETHUSD",1728881693890,2.7512,2544.4,2543.7,4.98911556]
["bitfinex","ETHUSD",1728881694068,2.7512,2544.4,2543.7,3.97491]
["bitfinex","ETHUSD",1728881694278,4.40061335,2544.6,2543.8,2.83037559]
["bitfinex","ETHUSD",1728881694643,5.50194,2544.6,2543.8,2.83037559]
["bitfinex","ETHUSD",1728881694792,2.75093,2544.6,2543.9,2.75161]
["bitfinex","ETHUSD",1728881695005,3.96892,2544.7,2544.2,1.2231]
["bitfinex","ETHUSD",1728881697320,3.96892,2544.7,2544.1,2.75145]
["bitfinex","ETHUSD",1728881697321,2.75104,2544.5,2543.9,5.74943923]
["bitfinex","ETHUSD",1728881697480,2.75104,2544.5,2543.9,6.72632]
["bitfinex","ETHUSD",1728881697677,2.75102,2544.6,2544.0,2.75156]
["bitfinex","ETHUSD",1728881697918,5.50204,2544.6,2543.9,3.97471]
["bitfinex","ETHUSD",1728881698431,1.2181,2544.7,2543.9,1.2231]
["bitfinex","ETHUSD",1728881698728,2.75133,2544.3,2543.8,3.0]
["bitfinex","ETHUSD",1728881699924,2.75146,2544.1,2543.5,4.22138811]
["bitfinex","ETHUSD",1728881700389,2.75158,2544.0,2543.5,4.22138811]
["bitfinex","ETHUSD",1728881700583,2.75158,2544.0,2543.5,1.2231]
["bitfinex","ETHUSD",1728881700888,2.75146,2544.1,2543.5,1.2231]
["bitfinex","ETHUSD",1728881701084,2.75163,2544.0,2543.5,1.2231]
["bitfinex","ETHUSD",1728881701289,2.75169,2543.9,2543.5,1.2231]
["bitfinex","ETHUSD",1728881701489,5.50346,2543.9,2543.3,4.19583383]
["bitfinex","ETHUSD",1728881701866,2.75169,2543.9,2543.4,3.0]
["bitfinex","ETHUSD",1728881702070,3.43831981,2544.1,2543.3,1.44358383]
["bitfinex","ETHUSD",1728881702071,2.7518,2543.8,2543.3,1.44358383]
["bitfinex","ETHUSD",1728881702222,1.1768,2543.7,2543.2,0.24628383]
["bitfinex","ETHUSD",1728881702651,1.1768,2543.9,2543.4,2.75218]
["bitfinex","ETHUSD",1728881702965,2.7516,2544.0,2543.4,2.75218]
["bitfinex","ETHUSD",1728881703531,2.7516,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881704037,5.50326,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881704455,6.46110981,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881705581,2.75168,2543.9,2543.5,1.1973]
["bitfinex","ETHUSD",1728881706160,2.7516,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881706674,5.50325,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881706895,2.7516,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881708054,2.7514,2544.2,2543.6,2.75199]
["bitfinex","ETHUSD",1728881709162,2.7514,2544.2,2543.5,3.94941]
["bitfinex","ETHUSD",1728881709372,2.75157,2544.0,2543.5,1.1973]
["bitfinex","ETHUSD",1728881709572,5.50284,2544.2,2543.5,1.1973]
["bitfinex","ETHUSD",1728881709810,5.50284,2544.2,2543.5,3.94938]
["bitfinex","ETHUSD",1728881709991,2.7514,2544.2,2543.6,2.75193]
["bitfinex","ETHUSD",1728881710191,8.5068,2544.3,2543.7,2.75187]
["bitfinex","ETHUSD",1728881710192,10.08127,2544.3,2543.7,2.75187]
["bitfinex","ETHUSD",1728881711000,2.75135,2544.2,2543.6,2.99819541]
["bitfinex","ETHUSD",1728881711202,2.75135,2544.2,2543.6,2.75193]
["bitfinex","ETHUSD",1728881711508,10.08125,2544.3,2543.7,2.75181]
["bitfinex","ETHUSD",1728881711674,2.75119,2544.4,2543.8,2.75175]
["bitfinex","ETHUSD",1728881711877,2.75119,2544.4,2543.9,1.2021]
["bitfinex","ETHUSD",1728881712468,2.75119,2544.4,2543.9,3.95377]
["bitfinex","ETHUSD",1728881712802,2.75095,2544.6,2543.9,3.95377]
["bitfinex","ETHUSD",1728881713306,2.75112,2544.5,2543.9,1.2021]
["bitfinex","ETHUSD",1728881715403,2.75118,2544.4,2543.9,1.2021]
["bitfinex","ETHUSD",1728881715560,2.75118,2544.4,2543.9,3.95377]
["bitfinex","ETHUSD",1728881716203,1.64968335,2544.8,2544.0,3.07861298]
["bitfinex","ETHUSD",1728881716414,2.89948335,2545.2,2544.6,4.00432]
["bitfinex","ETHUSD",1728881716615,2.89948335,2545.2,2544.6,1.2534]
["bitfinex","ETHUSD",1728881716616,1.50426623,2545.1,2544.6,1.2534]
["bitfinex","ETHUSD",1728881716761,2.75045,2545.1,2544.6,1.2534]
["bitfinex","ETHUSD",1728881717574,2.75055,2545.0,2544.6,1.2534]
["bitfinex","ETHUSD",1728881718014,2.75077,2544.8,2544.3,6.92084]
["bitfinex","ETHUSD",1728881718381,2.75077,2544.8,2544.3,4.1696]
["bitfinex","ETHUSD",1728881719188,5.50155,2544.8,2544.3,4.1696]
["bitfinex","ETHUSD",1728881719520,2.75098,2544.6,2544.1,4.1801]
["bitfinex","ETHUSD",1728881719817,5.64920808,2544.8,2544.1,6.93155]
["bitfinex","ETHUSD",1728881720018,2.75083,2544.7,2544.1,6.93155]
["bitfinex","ETHUSD",1728881720222,2.75077,2544.8,2544.2,2.75129]
["bitfinex","ETHUSD",1728881721216,2.75077,2544.8,2544.2,5.50258]
["bitfinex","ETHUSD",1728881721400,2.75077,2544.8,2544.2,2.75129]
["bitfinex","ETHUSD",1728881723281,2.75101,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881723690,5.50202,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881724491,2.75101,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881724694,2.75103,2544.5,2544.1,1.1801]
["bitfinex","ETHUSD",1728881727021,2.75115,2544.4,2544.1,1.1801]
["bitfinex","ETHUSD",1728881729083,5.50198,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881729620,2.75098,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881730910,2.75098,2544.6,2544.1,3.93155]
["bitfinex","ETHUSD",1728881731686,2.75098,2544.6,2544.1,1.1801]
["bitfinex","ETHUSD",1728881731882,2.75076,2544.8,2544.1,3.93149]
["bitfinex","ETHUSD",1728881732188,2.75076,2544.8,2544.2,2.8744443]
["bitfinex","ETHUSD",1728881732409,2.75076,2544.8,2544.2,2.75128]
["bitfinex","ETHUSD",1728881732722,2.75076,2544.8,2544.3,1.31160129]
["bitfinex","ETHUSD",1728881732924,2.75076,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881735697,5.50153,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881735907,4.153783,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881736100,6.904573,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881736327,4.153783,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881736649,2.75099,2544.6,2544.3,1.1885]
["bitfinex","ETHUSD",1728881739816,4.17801508,2544.6,2544.3,1.1885]
["bitfinex","ETHUSD",1728881740398,1.42702508,2544.6,2544.3,1.1885]
["bitfinex","ETHUSD",1728881740704,4.153783,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881740705,1.42702508,2544.8,2544.3,3.93968]
["bitfinex","ETHUSD",1728881742740,1.42702508,2544.8,2544.4,2.75113]
["bitfinex","ETHUSD",1728881742909,4.17775508,2544.8,2544.3,3.93968]
["bitfinex","ETHUSD",1728881743850,1.42702508,2544.8,2544.3,3.93968]
["bitfinex","ETHUSD",1728881745846,4.17776508,2544.8,2544.3,3.93968]
["bitfinex","ETHUSD",1728881746147,4.17776508,2544.8,2544.3,1.1885]
["bitfinex","ETHUSD",1728881746148,1.42702508,2544.6,2544.3,1.1885]
["bitfinex","ETHUSD",1728881748223,4.17800508,2544.6,2544.3,1.1885]
["bitfinex","ETHUSD",1728881748429,2.75103,2544.5,2544.0,1.1526]
["bitfinex","ETHUSD",1728881748756,2.75103,2544.5,2544.1,0.12310564]
["bitfinex","ETHUSD",1728881748912,2.75103,2544.5,2544.2,0.12310564]
["bitfinex","ETHUSD",1728881749111,1.42702508,2544.4,2544.0,1.1526]
["bitfinex","ETHUSD",1728881749313,1.42702508,2544.4,2544.1,0.12311343]
["bitfinex","ETHUSD",1728881749506,4.17824508,2544.4,2544.0,1.1526]
["bitfinex","ETHUSD",1728881749710,4.17824508,2544.4,2544.1,0.1231129]
["bitfinex","ETHUSD",1728881749950,4.17824508,2544.4,2544.0,1.1526]
["bitfinex","ETHUSD",1728881750119,6.92947508,2544.4,2544.0,1.1526]
["bitfinex","ETHUSD",1728881750446,1.42702508,2544.3,2543.8,3.0]
["bitfinex","ETHUSD",1728881750782,1.42702508,2544.3,2543.9,0.12311593]
["bitfinex","ETHUSD",1728881750988,1.42702508,2544.3,2544.0,0.12311593]
["bitfinex","ETHUSD",1728881751289,1.42702508,2544.3,2544.1,0.12311593]
["bitfinex","ETHUSD",1728881751580,1.42702508,2544.3,2543.8,7.23032652]
["bitfinex","ETHUSD",1728881751746,1.42702508,2544.3,2543.9,0.12311163]
["bitfinex","ETHUSD",1728881751945,1.42702508,2544.3,2544.0,0.12311163]
["bitfinex","ETHUSD",1728881752156,1.42702508,2544.3,2544.1,0.12311165]
["bitfinex","ETHUSD",1728881752357,1.42702508,2544.3,2544.2,0.12311165]
["bitfinex","ETHUSD",1728881753846,4.17826508,2544.3,2544.2,0.12311165]
["bitfinex","ETHUSD",1728881754763,1.42702508,2544.3,2544.2,0.12311165]
["bitfinex","ETHUSD",1728881755860,1.42702508,2544.3,2544.2,0.12311036]
["bitfinex","ETHUSD",1728881756054,1.42702508,2544.3,2543.8,6.93807]
["bitfinex","ETHUSD",1728881756283,1.42702508,2544.3,2543.9,1.67808949]
["bitfinex","ETHUSD",1728881756591,4.17827508,2544.3,2544.0,0.12311056]
["bitfinex","ETHUSD",1728881756773,4.17827508,2544.3,2544.1,0.12311056]
["bitfinex","ETHUSD",1728881756948,4.17827508,2544.3,2544.2,0.12311056]
["bitfinex","ETHUSD",1728881758483,4.87122359,2544.3,2544.2,0.12311056]
["bitfinex","ETHUSD",1728881758790,2.75143,2544.2,2543.8,1.1863]
["bitfinex","ETHUSD",1728881759090,2.75143,2544.2,2543.5,5.40353895]
["bitfinex","ETHUSD",1728881759091,1.42702508,2544.0,2543.9,0.12311995]
["bitfinex","ETHUSD",1728881759295,4.17848508,2544.1,2543.9,0.12311995]
["bitfinex","ETHUSD",1728881759462,4.17848508,2544.1,2544.0,0.12312896]
["bitfinex","ETHUSD",1728881759787,2.75146,2544.1,2544.0,0.12312896]
["bitfinex","ETHUSD",1728881759992,4.17848508,2544.1,2544.0,0.12312896]
["bitfinex","ETHUSD",1728881760201,1.42702508,2544.1,2543.5,3.88702]
["bitfinex","ETHUSD",1728881760349,4.17827508,2544.3,2543.7,3.89291]
["bitfinex","ETHUSD",1728881760554,4.17827508,2544.3,2543.8,0.12313038]
["bitfinex","ETHUSD",1728881760774,4.17827508,2544.3,2543.9,0.12313038]
["bitfinex","ETHUSD",1728881761095,4.17827508,2544.3,2544.0,0.12313038]
["bitfinex","ETHUSD",1728881761292,4.17827508,2544.3,2543.7,3.89291]
["bitfinex","ETHUSD",1728881761499,2.75148,2544.1,2543.8,0.1231248]
["bitfinex","ETHUSD",1728881761800,4.17847508,2544.2,2543.9,0.1231248]
["bitfinex","ETHUSD",1728881762087,4.17847508,2544.2,2544.0,0.12312504]
["bitfinex","ETHUSD",1728881762255,6.92992508,2544.2,2543.7,1.1411]
["bitfinex","ETHUSD",1728881762455,1.42702508,2544.0,2543.8,0.12312561]
["bitfinex","ETHUSD",1728881762686,1.42702508,2544.0,2543.9,0.12312561]
["bitfinex","ETHUSD",1728881763349,4.17860508,2544.0,2543.9,0.12312561]
["bitfinex","ETHUSD",1728881764689,2.75145,2544.2,2543.9,0.12312561]
["bitfinex","ETHUSD",1728881764898,2.75145,2544.2,2544.0,0.12312561]
["bitfinex","ETHUSD",1728881765188,2.75145,2544.2,2543.6,5.19576099]
["bitfinex","ETHUSD",1728881765404,2.75145,2544.2,2543.7,0.12312287]
["bitfinex","ETHUSD",1728881765689,4.17818508,2544.4,2543.6,2.52244033]
["bitfinex","ETHUSD",1728881765907,2.75116,2544.4,2543.8,0.12312161]
["bitfinex","ETHUSD",1728881766063,2.75116,2544.4,2543.7,3.90762]
["bitfinex","ETHUSD",1728881766064,4.17818508,2544.4,2543.7,3.90759]
["bitfinex","ETHUSD",1728881766407,4.17818508,2544.4,2543.8,2.87488168]
["bitfinex","ETHUSD",1728881766612,4.17818508,2544.4,2543.9,0.12312168]
["bitfinex","ETHUSD",1728881766775,6.92938508,2544.4,2544.0,0.12312168]
["bitfinex","ETHUSD",1728881766975,6.92938508,2544.4,2544.1,0.12312168]
["bitfinex","ETHUSD",1728881767210,2.75127,2544.3,2543.7,4.92443592]
["bitfinex","ETHUSD",1728881767376,2.75127,2544.3,2543.8,0.1231202]
["bitfinex","ETHUSD",1728881767377,4.17829508,2544.3,2543.8,0.1231202]
["bitfinex","ETHUSD",1728881767581,4.17829508,2544.3,2543.9,0.1231202]
["bitfinex","ETHUSD",1728881767770,4.17829508,2544.3,2544.0,0.1231202]
["bitfinex","ETHUSD",1728881768104,1.42702508,2544.2,2544.1,0.1231202]
["bitfinex","ETHUSD",1728881768308,4.17837508,2544.2,2543.7,3.90759]
["bitfinex","ETHUSD",1728881768503,4.17837508,2544.2,2543.8,0.12312294]
["bitfinex","ETHUSD",1728881768799,2.75116,2544.4,2543.9,0.12312294]
["bitfinex","ETHUSD",1728881768800,1.42702508,2544.3,2543.9,0.12312294]
["bitfinex","ETHUSD",1728881769000,1.42702508,2544.3,2543.7,6.65941]
["bitfinex","ETHUSD",1728881769001,1.42702508,2544.3,2544.0,0.12312294]
["bitfinex","ETHUSD",1728881769210,1.42702508,2544.3,2544.1,0.12312294]
["bitfinex","ETHUSD",1728881769369,1.42702508,2544.3,2543.7,7.67633416]
["bitfinex","ETHUSD",1728881769564,1.42702508,2544.3,2543.8,0.1231205]
["bitfinex","ETHUSD",1728881769765,1.42702508,2544.3,2543.9,0.1231205]
["bitfinex","ETHUSD",1728881770108,1.42702508,2544.3,2543.7,7.67633416]
["bitfinex","ETHUSD",1728881770109,1.42702508,2544.3,2544.0,0.1231205]
["bitfinex","ETHUSD",1728881770301,4.17827508,2544.3,2544.1,0.1231205]
["bitfinex","ETHUSD",1728881770505,4.17827508,2544.3,2543.7,4.92451416]
["bitfinex","ETHUSD",1728881770667,4.17827508,2544.3,2543.8,0.12311883]
["bitfinex","ETHUSD",1728881770869,4.17827508,2544.3,2543.9,0.12311883]
["bitfinex","ETHUSD",1728881771169,2.75136,2544.2,2544.0,0.12311883]
["bitfinex","ETHUSD",1728881771493,3.44431451,2544.2,2544.1,0.12311883]
["bitfinex","ETHUSD",1728881771672,2.75162,2544.0,2543.7,1.1558]
["bitfinex","ETHUSD",1728881772015,6.93027508,2544.0,2543.8,0.12312695]
["bitfinex","ETHUSD",1728881772312,2.75162,2544.0,2543.9,0.12312695]
["bitfinex","ETHUSD",1728881773200,2.75162,2544.0,2543.9,0.12312889]
["bitfinex","ETHUSD",1728881773724,4.17864508,2544.0,2543.9,0.12312889]
["bitfinex","ETHUSD",1728881773926,4.99254659,2544.0,2543.9,0.12312889]
["bitfinex","ETHUSD",1728881774097,2.75168,2543.9,2543.5,2.14425439]
["bitfinex","ETHUSD",1728881774295,4.17870508,2543.9,2543.6,0.12313047]
["bitfinex","ETHUSD",1728881774522,4.17870508,2543.9,2543.7,0.12313047]
["bitfinex","ETHUSD",1728881774523,4.17886508,2543.8,2543.7,0.12313047]
["bitfinex","ETHUSD",1728881774727,4.17886508,2543.8,2543.7,0.12314261]
["bitfinex","ETHUSD",1728881775224,4.17886508,2543.8,2543.4,3.0]
["bitfinex","ETHUSD",1728881775527,4.17886508,2543.8,2543.5,0.12314642]
["bitfinex","ETHUSD",1728881775689,4.17886508,2543.8,2543.6,0.12314642]
["bitfinex","ETHUSD",1728881775896,4.17886508,2543.8,2543.3,1.2116]
["bitfinex","ETHUSD",1728881776138,4.17886508,2543.8,2543.4,0.12314491]
["bitfinex","ETHUSD",1728881776308,4.17886508,2543.8,2543.5,0.12314491]
["bitfinex","ETHUSD",1728881776610,4.17886508,2543.8,2543.6,0.12314491]
["bitfinex","ETHUSD",1728881776798,4.17886508,2543.8,2543.3,1.2116]
["bitfinex","ETHUSD",1728881776997,4.17886508,2543.8,2543.4,0.12314464]
["bitfinex","ETHUSD",1728881777198,4.17886508,2543.8,2543.5,0.24629081]
["bitfinex","ETHUSD",1728881777397,4.17886508,2543.8,2543.3,1.2116]
["bitfinex","ETHUSD",1728881777844,4.17886508,2543.8,2543.4,0.12314636]
["bitfinex","ETHUSD",1728881778011,4.17886508,2543.8,2543.5,0.12314636]
["bitfinex","ETHUSD",1728881778198,4.17886508,2543.8,2543.3,1.2116]
["bitfinex","ETHUSD",1728881778398,4.17886508,2543.8,2543.4,0.1231475]
["bitfinex","ETHUSD",1728881778600,2.75191,2543.7,2543.5,0.1231475]
["bitfinex","ETHUSD",1728881778925,2.75191,2543.7,2543.3,1.2116]
["bitfinex","ETHUSD",1728881779131,2.75191,2543.7,2543.4,0.12314851]
["bitfinex","ETHUSD",1728881779438,2.75191,2543.7,2543.3,1.2116]
["bitfinex","ETHUSD",1728881779633,2.75191,2543.7,2543.4,0.12314656]
["bitfinex","ETHUSD",1728881779841,2.75191,2543.7,2543.3,1.2116]
["bitfinex","ETHUSD",1728881780138,4.17870508,2543.9,2543.4,0.12314658]
["bitfinex","ETHUSD",1728881780310,6.93046508,2543.9,2543.5,0.12314658]
["bitfinex","ETHUSD",1728881780503,4.17870508,2543.9,2543.3,3.9639]
["bitfinex","ETHUSD",1728881780699,6.93046508,2543.9,2543.3,3.9639]
["bitfinex","ETHUSD",1728881780901,2.75178,2543.8,2543.4,0.12314402]
["bitfinex","ETHUSD",1728881781106,2.75178,2543.8,2543.5,0.12314402]
["bitfinex","ETHUSD",1728881781336,2.75178,2543.8,2543.3,3.9639]
["bitfinex","ETHUSD",1728881781539,2.75178,2543.8,2543.4,0.12314686]
["bitfinex","ETHUSD",1728881781842,4.17870508,2543.9,2543.3,3.9639]
["bitfinex","ETHUSD",1728881782145,4.17870508,2543.9,2543.4,0.12314628]
["bitfinex","ETHUSD",1728881782437,4.17870508,2543.9,2543.5,0.12314628]
["bitfinex","ETHUSD",1728881782637,4.17870508,2543.9,2543.3,6.71616]
["bitfinex","ETHUSD",1728881782840,2.75168,2543.9,2543.4,0.12314143]
["bitfinex","ETHUSD",1728881782999,2.75168,2543.9,2543.5,0.12314143]
["bitfinex","ETHUSD",1728881783198,1.42702508,2544.0,2543.4,2.75216]
["bitfinex","ETHUSD",1728881783426,4.17862508,2544.0,2543.5,0.12313972]
["bitfinex","ETHUSD",1728881783634,4.17862508,2544.0,2543.4,2.75216]
["bitfinex","ETHUSD",1728881783826,4.17862508,2544.0,2543.5,0.1231398]
["bitfinex","ETHUSD",1728881784024,4.17862508,2544.0,2543.6,0.1231398]
["bitfinex","ETHUSD",1728881784208,4.17862508,2544.0,2543.4,2.75216]
["bitfinex","ETHUSD",1728881784416,4.17862508,2544.0,2543.5,0.12313908]
["bitfinex","ETHUSD",1728881784800,4.17862508,2544.0,2543.6,0.12313908]
["bitfinex","ETHUSD",1728881785005,4.17862508,2544.0,2543.4,2.75216]
["bitfinex","ETHUSD",1728881785208,4.17862508,2544.0,2543.5,0.12313912]
["bitfinex","ETHUSD",1728881785433,1.42702508,2543.9,2543.6,0.12313912]
["bitfinex","ETHUSD",1728881785645,4.17876508,2543.9,2543.3,4.2116]
["bitfinex","ETHUSD",1728881785803,4.17876508,2543.9,2543.4,0.12314462]
["bitfinex","ETHUSD",1728881786006,4.17876508,2543.9,2543.5,0.12314462]
["bitfinex","ETHUSD",1728881786239,4.17876508,2543.9,2543.3,4.2116]
["bitfinex","ETHUSD",1728881786537,4.17876508,2543.9,2543.4,0.12314422]
["bitfinex","ETHUSD",1728881786767,4.17876508,2543.9,2543.5,0.12314422]
["bitfinex","ETHUSD",1728881786913,4.17876508,2543.9,2543.3,4.2116]
["bitfinex","ETHUSD",1728881787121,5.50324,2544.0,2543.4,0.1231414]
["bitfinex","ETHUSD",1728881787428,6.93026508,2544.0,2543.5,0.1231414]
["bitfinex","ETHUSD",1728881787637,2.75169,2543.9,2543.6,0.1231414]
["bitfinex","ETHUSD",1728881787943,2.75169,2543.9,2543.3,5.39093508]
["bitfinex","ETHUSD",1728881788239,2.75169,2543.9,2543.4,0.12314099]
["bitfinex","ETHUSD",1728881788473,4.17871508,2543.9,2543.5,0.12314099]
["bitfinex","ETHUSD",1728881788634,2.75169,2543.9,2543.6,0.12314099]
["bitfinex","ETHUSD",1728881788838,2.75157,2544.0,2543.5,2.7521]
["bitfinex","ETHUSD",1728881789028,2.75157,2544.0,2543.6,1.3207311]
["bitfinex","ETHUSD",1728881789223,2.75157,2544.0,2543.7,0.1231311]
["bitfinex","ETHUSD",1728881789438,4.17850508,2544.1,2543.6,1.1976]
["bitfinex","ETHUSD",1728881790140,4.17850508,2544.1,2543.7,0.12313555]
["bitfinex","ETHUSD",1728881790361,4.17861508,2544.0,2543.6,1.1976]
["bitfinex","ETHUSD",1728881790961,4.17861508,2544.0,2543.7,0.12313498]
["bitfinex","ETHUSD",1728881791174,4.17861508,2544.0,2543.6,1.1976]
["bitfinex","ETHUSD",1728881791968,1.42702508,2544.1,2543.6,1.1976]
["bitfinex","ETHUSD",1728881792142,1.42702508,2544.1,2543.7,0.12313694]
["bitfinex","ETHUSD",1728881792346,1.42702508,2544.1,2543.6,1.1976]
["bitfinex","ETHUSD",1728881792555,5.55227891,2544.4,2543.7,0.1231376]
["bitfinex","ETHUSD",1728881792763,2.75116,2544.4,2543.8,2.8748976]
["bitfinex","ETHUSD",1728881793081,1.42702508,2544.3,2543.9,1.2861376]
["bitfinex","ETHUSD",1728881793259,5.50237,2544.4,2544.0,0.1231376]
["bitfinex","ETHUSD",1728881793260,1.42702508,2544.1,2544.0,0.1231376]
["bitfinex","ETHUSD",1728881793564,2.75116,2544.4,2543.9,1.163]
["bitfinex","ETHUSD",1728881793565,1.42702508,2544.2,2543.9,1.163]
["bitfinex","ETHUSD",1728881794068,1.42702508,2544.3,2543.9,1.163]
["bitfinex","ETHUSD",1728881794649,4.17828508,2544.3,2544.0,0.12312788]
["bitfinex","ETHUSD",1728881794866,4.17828508,2544.3,2543.9,1.163]
["bitfinex","ETHUSD",1728881795072,4.17828508,2544.3,2544.0,0.12312521]
["bitfinex","ETHUSD",1728881795237,4.17828508,2544.3,2543.9,1.163]
["bitfinex","ETHUSD",1728881795426,1.42702508,2544.1,2544.0,0.12312547]
["bitfinex","ETHUSD",1728881795767,2.12001459,2544.1,2543.7,1.1762]
["bitfinex","ETHUSD",1728881795931,4.17861508,2544.0,2543.8,0.1231365]
["bitfinex","ETHUSD",1728881796127,4.17861508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881796453,4.17861508,2544.0,2543.8,0.12313612]
["bitfinex","ETHUSD",1728881796454,4.17870508,2543.9,2543.8,0.12313612]
["bitfinex","ETHUSD",1728881796762,4.17870508,2543.9,2543.8,0.12313871]
["bitfinex","ETHUSD",1728881796763,1.42702508,2543.9,2543.8,0.12313871]
["bitfinex","ETHUSD",1728881796941,6.93026508,2544.0,2543.8,0.12313871]
["bitfinex","ETHUSD",1728881797143,6.93026508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881797349,1.42702508,2544.1,2543.8,0.1231383]
["bitfinex","ETHUSD",1728881797524,4.17849508,2544.1,2543.7,1.1762]
["bitfinex","ETHUSD",1728881797730,4.17849508,2544.1,2543.8,0.12313405]
["bitfinex","ETHUSD",1728881797931,4.17849508,2544.1,2543.7,1.1762]
["bitfinex","ETHUSD",1728881798133,4.17849508,2544.1,2543.8,0.12313395]
["bitfinex","ETHUSD",1728881798377,4.17849508,2544.1,2543.7,1.1762]
["bitfinex","ETHUSD",1728881798548,1.42702508,2544.0,2543.8,0.12313487]
["bitfinex","ETHUSD",1728881798748,1.42702508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881798935,1.42702508,2544.0,2543.8,0.12313697]
["bitfinex","ETHUSD",1728881799135,1.42702508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881799446,1.42702508,2544.0,2543.8,0.12313863]
["bitfinex","ETHUSD",1728881799646,1.42702508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881799873,1.42702508,2544.0,2543.8,0.12313863]
["bitfinex","ETHUSD",1728881800086,1.42702508,2544.0,2543.7,1.1762]
["bitfinex","ETHUSD",1728881800278,1.42702508,2544.0,2543.8,0.12313711]
["bitfinex","ETHUSD",1728881800462,1.42702508,2544.0,2543.3,1.1798]
["bitfinex","ETHUSD",1728881800463,2.75178,2543.8,2543.3,1.1798]
["bitfinex","ETHUSD",1728881800673,2.75178,2543.8,2543.4,0.12314061]
["bitfinex","ETHUSD",1728881800972,2.75178,2543.8,2543.5,0.12314061]
["bitfinex","ETHUSD",1728881801180,2.75178,2543.8,2543.6,0.12314061]
["bitfinex","ETHUSD",1728881801472,2.75178,2543.8,2543.7,0.12314061]
["bitfinex","ETHUSD",1728881801852,4.17872508,2543.9,2543.7,0.12314061]
["bitfinex","ETHUSD",1728881802051,4.17872508,2543.9,2543.8,0.12314061]
["bitfinex","ETHUSD",1728881802579,3.44472951,2543.9,2543.8,0.12314061]
["bitfinex","ETHUSD",1728881802879,3.44472951,2543.9,2543.3,6.93212]
["bitfinex","ETHUSD",1728881803084,4.17859508,2544.0,2543.8,0.12313925]
["bitfinex","ETHUSD",1728881803250,4.17859508,2544.0,2543.3,6.93212]
["bitfinex","ETHUSD",1728881803458,1.42702508,2543.9,2543.4,0.12313851]
["bitfinex","ETHUSD",1728881803659,1.42702508,2543.9,2543.5,0.12313851]
["bitfinex","ETHUSD",1728881803839,1.42702508,2543.9,2543.6,0.12313851]
["bitfinex","ETHUSD",1728881804041,1.42702508,2543.9,2543.7,0.12313851]
["bitfinex","ETHUSD",1728881804264,1.42702508,2543.9,2543.8,0.12313851]
["bitfinex","ETHUSD",1728881804461,4.17870508,2543.9,2543.8,0.12313851]
["bitfinex","ETHUSD",1728881805080,2.75168,2543.9,2543.8,0.12313851]
["bitfinex","ETHUSD",1728881806563,2.75168,2543.9,2543.3,4.1798]
["bitfinex","ETHUSD",1728881806776,2.75168,2543.9,2543.3,1.1798]
["bitfinex","ETHUSD",1728881806777,1.42702508,2543.5,2543.3,1.1798]
["bitfinex","ETHUSD",1728881806951,1.1219,2543.7,2543.4,0.32018038]
["bitfinex","ETHUSD",1728881807150,4.17903508,2543.6,2543.5,0.12315421]
["bitfinex","ETHUSD",1728881807582,2.75201,2543.6,2543.5,0.12315421]
["bitfinex","ETHUSD",1728881808363,4.17903508,2543.6,2543.5,0.12315421]
["bitfinex","ETHUSD",1728881809386,2.75201,2543.6,2543.5,0.12315421]
["bitfinex","ETHUSD",1728881810360,4.17903508,2543.6,2543.1,4.2185]
["bitfinex","ETHUSD",1728881810589,1.42702508,2543.5,2543.2,0.19703704]
["bitfinex","ETHUSD",1728881810911,4.17903508,2543.6,2543.3,0.12314815]
["bitfinex","ETHUSD",1728881811121,4.17903508,2543.6,2543.4,0.12314815]
["bitfinex","ETHUSD",1728881811409,4.17903508,2543.6,2543.5,0.12314807]
["bitfinex","ETHUSD",1728881811709,5.30086508,2543.7,2543.5,0.12314807]
["bitfinex","ETHUSD",1728881811871,5.30086508,2543.7,2543.6,0.12314807]
["bitfinex","ETHUSD",1728881813173,5.30086508,2543.7,2543.1,5.2370056]
["bitfinex","ETHUSD",1728881813374,4.17911508,2543.6,2543.2,0.12315101]
["bitfinex","ETHUSD",1728881813574,4.17911508,2543.6,2543.3,0.12315101]
["bitfinex","ETHUSD",1728881813897,2.75209,2543.6,2543.4,0.12315101]
["bitfinex","ETHUSD",1728881814102,2.75209,2543.6,2543.5,0.12315101]
["bitfinex","ETHUSD",1728881814265,4.17911508,2543.6,2543.5,0.12315101]
["bitfinex","ETHUSD",1728881815081,4.17911508,2543.6,2543.1,5.2361342]
["bitfinex","ETHUSD",1728881815281,6.93120508,2543.6,2543.2,0.12314926]
["bitfinex","ETHUSD",1728881815510,4.17911508,2543.6,2543.3,0.12314926]
["bitfinex","ETHUSD",1728881815681,4.17911508,2543.6,2543.4,0.12314926]
["bitfinex","ETHUSD",1728881815885,4.17911508,2543.6,2543.5,0.12314926]
["bitfinex","ETHUSD",1728881820994,4.98440659,2543.6,2543.1,1.2185]
["bitfinex","ETHUSD",1728881821335,1.42702508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881821496,1.42702508,2543.4,2543.2,0.12315562]
["bitfinex","ETHUSD",1728881821705,1.42702508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881823036,1.42702508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881823221,4.17914508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881823626,2.75209,2543.6,2543.1,1.2185]
["bitfinex","ETHUSD",1728881824541,4.17911508,2543.6,2543.1,1.2185]
["bitfinex","ETHUSD",1728881825535,1.42702508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881825727,4.17915508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881825938,1.42702508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881826713,1.42702508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881826945,1.42702508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881827251,4.17926508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881827825,2.75224,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881828151,4.17926508,2543.4,2543.1,1.2185]
["bitfinex","ETHUSD",1728881829672,1.42702508,2543.5,2543.1,1.2185]
["bitfinex","ETHUSD",1728881831039,2.75184,2543.8,2543.2,4.17939508]
["bitfinex","ETHUSD",1728881831370,7.33,2544.2,2543.7,3.88959]
["bitfinex","ETHUSD",1728881831549,1.42702508,2544.1,2543.7,1.1377]
["bitfinex","ETHUSD",1728881832065,4.17865508,2544.0,2543.7,1.1377]
["bitfinex","ETHUSD",1728881832234,6.93032508,2544.0,2543.7,1.1377]
["bitfinex","ETHUSD",1728881832782,2.75196,2543.7,2543.4,1.31079661]
["bitfinex","ETHUSD",1728881833068,1.42702508,2543.6,2543.3,1.1377]
["bitfinex","ETHUSD",1728881833366,4.17905508,2543.6,2543.3,1.1377]
["bitfinex","ETHUSD",1728881833547,4.17898508,2543.7,2543.3,1.1377]
["bitfinex","ETHUSD",1728881834263,1.42702508,2543.8,2543.3,1.1377]
["bitfinex","ETHUSD",1728881835433,6.68967,2543.9,2543.3,3.89001]
["bitfinex","ETHUSD",1728881835434,4.17874508,2543.9,2543.3,3.89001]
["bitfinex","ETHUSD",1728881835632,2.75172,2543.9,2543.3,5.31703508]
["bitfinex","ETHUSD",1728881835950,2.75151,2544.1,2543.4,2.55542508]
["bitfinex","ETHUSD",1728881836122,2.75151,2544.1,2543.6,2.752]
["bitfinex","ETHUSD",1728881836567,2.75151,2544.1,2543.7,1.1977]
["bitfinex","ETHUSD",1728881836867,4.17853508,2544.1,2543.7,1.1977]
["bitfinex","ETHUSD",1728881837069,4.87151459,2544.1,2543.7,1.1977]
["bitfinex","ETHUSD",1728881837250,1.42702508,2544.0,2543.7,1.1977]
["bitfinex","ETHUSD",1728881837426,2.75168,2543.9,2543.7,1.1977]
["bitfinex","ETHUSD",1728881837622,1.65021891,2544.2,2543.8,1.1679]
["bitfinex","ETHUSD",1728881837938,2.75149,2544.1,2543.8,1.1679]
["bitfinex","ETHUSD",1728881838141,2.75164,2544.0,2543.8,1.1679]
["bitfinex","ETHUSD",1728881838353,2.75164,2544.0,2543.3,5.75228]
["bitfinex","ETHUSD",1728881838354,2.752,2543.6,2543.3,2.43026416]
["bitfinex","ETHUSD",1728881838533,2.752,2543.6,2543.3,1.1185]
["bitfinex","ETHUSD",1728881839257,5.5041,2543.6,2543.3,1.1185]
["bitfinex","ETHUSD",1728881839426,2.752,2543.6,2543.3,1.1185]
["bitfinex","ETHUSD",1728881842773,2.75222,2543.4,2543.1,2.23199015]
["bitfinex","ETHUSD",1728881842934,2.75222,2543.4,2543.1,1.2126]
["bitfinex","ETHUSD",1728881843773,2.752,2543.6,2543.1,2.63962508]
["bitfinex","ETHUSD",1728881843968,2.752,2543.6,2543.2,0.29350629]
["bitfinex","ETHUSD",1728881844276,2.752,2543.6,2543.1,1.2126]
["bitfinex","ETHUSD",1728881844438,2.752,2543.6,2543.2,0.29350539]
["bitfinex","ETHUSD",1728881844634,2.752,2543.6,2543.1,2.63962508]
["bitfinex","ETHUSD",1728881844860,2.752,2543.6,2543.2,0.29351023]
["bitfinex","ETHUSD",1728881845068,2.75212,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881845771,2.75218,2543.5,2543.2,0.2935331]
["bitfinex","ETHUSD",1728881845927,2.75218,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881846936,5.50436,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881848367,2.75218,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881848731,2.75218,2543.5,2543.2,0.29346992]
["bitfinex","ETHUSD",1728881848933,2.75218,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881849167,5.50435,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881849366,2.75217,2543.5,2543.2,0.29348887]
["bitfinex","ETHUSD",1728881849565,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881849768,2.75217,2543.5,2543.2,0.29350045]
["bitfinex","ETHUSD",1728881849977,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881850278,5.50437,2543.5,2543.2,0.29355461]
["bitfinex","ETHUSD",1728881850435,5.50437,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881850635,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881850836,5.50435,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881851635,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881852277,2.75217,2543.5,2543.2,0.2937203]
["bitfinex","ETHUSD",1728881852472,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881852674,2.75217,2543.5,2543.2,0.29374884]
["bitfinex","ETHUSD",1728881852879,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881853175,2.75217,2543.5,2543.2,0.29376735]
["bitfinex","ETHUSD",1728881853361,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881853560,2.75217,2543.5,2543.2,0.29377856]
["bitfinex","ETHUSD",1728881853757,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881853975,2.75217,2543.5,2543.2,0.29377646]
["bitfinex","ETHUSD",1728881854196,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881854474,2.75217,2543.5,2543.2,0.29376318]
["bitfinex","ETHUSD",1728881854648,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881854849,2.75217,2543.5,2543.2,0.29376882]
["bitfinex","ETHUSD",1728881855048,2.75217,2543.5,2543.1,1.2126]
["bitfinex","ETHUSD",1728881855241,2.75217,2543.5,2543.2,0.29378319]
["bitfinex","ETHUSD",1728881855441,3.99075794,2543.7,2543.1,5.39215508]
["bitfinex","ETHUSD",1728881855783,2.752,2543.6,2543.2,0.29377781]
["bitfinex","ETHUSD",1728881856078,2.75208,2543.6,2543.1,1.2126]
["bitfinex","ETHUSD",1728881856464,2.75208,2543.6,2543.2,0.58756073]
["bitfinex","ETHUSD",1728881856790,2.75208,2543.6,2543.2,0.29377746]
["bitfinex","ETHUSD",1728881856985,2.75212,2543.5,2543.1,0.21706846]
["bitfinex","ETHUSD",1728881857776,2.75241,2543.3,2542.8,0.84302784]
["bitfinex","ETHUSD",1728881857980,2.75241,2543.3,2542.9,1.0204516]
["bitfinex","ETHUSD",1728881858144,2.75241,2543.3,2542.8,0.82084258]
["bitfinex","ETHUSD",1728881858145,2.75241,2543.3,2542.8,5.00069766]
["bitfinex","ETHUSD",1728881858340,2.75241,2543.3,2542.9,1.02045649]
["bitfinex","ETHUSD",1728881858552,2.75241,2543.3,2542.8,5.00069766]
["bitfinex","ETHUSD",1728881858884,2.75223,2543.4,2542.9,1.02039635]
["bitfinex","ETHUSD",1728881859044,2.75223,2543.4,2542.9,1.42702508]
["bitfinex","ETHUSD",1728881859746,5.36943508,2543.5,2542.8,5.00065766]
["bitfinex","ETHUSD",1728881860059,2.75233,2543.3,2543.0,1.1508]
["bitfinex","ETHUSD",1728881862163,6.19528127,2543.5,2543.0,2.57782508]
["bitfinex","ETHUSD",1728881862164,2.75211,2543.5,2543.0,2.57782508]
["bitfinex","ETHUSD",1728881862352,2.75211,2543.5,2543.0,5.33040508]
["bitfinex","ETHUSD",1728881864601,2.75211,2543.5,2543.0,6.34891185]
["bitfinex","ETHUSD",1728881865109,2.75211,2543.5,2543.0,5.33040508]
["bitfinex","ETHUSD",1728881865815,2.75211,2543.5,2543.0,6.34885228]
["bitfinex","ETHUSD",1728881866167,2.75211,2543.5,2543.0,2.1692472]
["bitfinex","ETHUSD",1728881867006,0.0104,2543.1,2543.0,1.1508]
["bitfinex","ETHUSD",1728881867235,0.016,2543.1,2543.0,2.1693306]
["bitfinex","ETHUSD",1728881867710,0.016,2543.1,2543.0,10.65890874]
["bitfinex","ETHUSD",1728881867868,2.75179,2543.8,2543.3,5.36341508]
["bitfinex","ETHUSD",1728881868379,2.75179,2543.8,2543.4,0.0024]
["bitfinex","ETHUSD",1728881868602,2.75158,2544.0,2543.5,1.1841]
["bitfinex","ETHUSD",1728881868925,2.75158,2544.0,2543.6,1.42702508]
["bitfinex","ETHUSD",1728881869071,2.75158,2544.0,2543.7,1.2089]
["bitfinex","ETHUSD",1728881869473,2.75141,2544.2,2543.7,2.63592508]
["bitfinex","ETHUSD",1728881869725,2.75141,2544.2,2543.7,1.2089]
["bitfinex","ETHUSD",1728881870473,2.75147,2544.1,2543.7,1.2089]
["bitfinex","ETHUSD",1728881870990,2.75147,2544.1,2543.8,0.19701058]
["bitfinex","ETHUSD",1728881871186,2.75147,2544.1,2543.7,1.2089]
["bitfinex","ETHUSD",1728881871435,2.75147,2544.1,2543.8,0.19700924]
["bitfinex","ETHUSD",1728881871587,2.75147,2544.1,2543.7,1.2089]
["bitfinex","ETHUSD",1728881872233,2.75163,2544.0,2543.7,1.2089]
["bitfinex","ETHUSD",1728881873197,2.7516,2544.0,2543.7,1.2089]
["bitfinex","ETHUSD",1728881873788,3.96947,2544.1,2543.7,1.2089]
["bitfinex","ETHUSD",1728881874197,2.75147,2544.1,2543.7,1.2089]
["bitfinex","ETHUSD",1728881875236,2.75137,2544.2,2543.7,1.2089]
["bitfinex","ETHUSD",1728881875729,0.0008,2543.9,2543.7,3.96079]
["bitfinex","ETHUSD",1728881876039,0.01506349,2543.9,2543.7,5.38775508]
["bitfinex","ETHUSD",1728881876200,0.01506349,2543.9,2543.7,8.13956508]
["bitfinex","ETHUSD",1728881876401,0.01506349,2543.9,2543.8,2.9487857]
["bitfinex","ETHUSD",1728881876705,0.01506349,2543.9,2543.8,5.29775057]
["bitfinex","ETHUSD",1728881876921,0.01506349,2543.9,2543.8,10.21421658]
["bitfinex","ETHUSD",1728881877097,0.01506349,2543.9,2543.8,10.1356029]
["bitfinex","ETHUSD",1728881878612,0.01506349,2543.9,2543.8,9.31479662]
["bitfinex","ETHUSD",1728881878939,0.01506349,2543.9,2543.8,10.15767446]
["bitfinex","ETHUSD",1728881879245,0.01506349,2543.9,2543.8,9.3139956]
["bitfinex","ETHUSD",1728881881241,0.01506349,2543.9,2543.8,7.88672503]
["bitfinex","ETHUSD",1728881881537,0.01506349,2543.9,2543.8,6.87048]
["bitfinex","ETHUSD",1728881881745,0.01506349,2543.9,2543.8,8.29775057]
["bitfinex","ETHUSD",1728881881901,0.01506349,2543.9,2543.8,8.42085833]
["bitfinex","ETHUSD",1728881882396,0.01506349,2543.9,2543.8,4.24180776]
["bitfinex","ETHUSD",1728881882975,0.01506349,2543.9,2543.8,5.66907833]
["bitfinex","ETHUSD",1728881883964,0.01506349,2543.9,2543.8,4.24180776]
["bitfinex","ETHUSD",1728881884361,0.01506349,2543.9,2543.8,0.12310776]
["bitfinex","ETHUSD",1728881884568,4.61341147,2543.9,2543.8,0.12310776]
["bitfinex","ETHUSD",1728881884772,0.4344609,2543.9,2543.5,0.12313207]
["bitfinex","ETHUSD",1728881884961,0.4344609,2543.9,2543.6,0.12313207]
["bitfinex","ETHUSD",1728881885189,0.4344609,2543.9,2543.5,1.42727057]
["bitfinex","ETHUSD",1728881885358,0.4344609,2543.9,2543.6,0.12313259]
["bitfinex","ETHUSD",1728881885700,0.4344609,2543.9,2543.4,5.36281057]
["bitfinex","ETHUSD",1728881885907,0.4344609,2543.9,2543.5,0.12313339]
["bitfinex","ETHUSD",1728881886106,0.4344609,2543.9,2543.6,0.12313339]
["bitfinex","ETHUSD",1728881886107,0.0064,2543.7,2543.6,0.12313339]
["bitfinex","ETHUSD",1728881886284,0.01506349,2543.7,2543.6,0.12313339]
["bitfinex","ETHUSD",1728881886483,0.01506349,2543.7,2543.4,3.93554]
["bitfinex","ETHUSD",1728881886685,0.01506349,2543.7,2543.5,0.1231349]
["bitfinex","ETHUSD",1728881887004,0.01506349,2543.7,2543.6,0.1231349]
["bitfinex","ETHUSD",1728881887213,0.01506349,2543.7,2543.4,3.93554]
["bitfinex","ETHUSD",1728881887415,0.01506349,2543.7,2543.5,2.87523526]
["bitfinex","ETHUSD",1728881887573,0.01506349,2543.7,2543.6,2.87513526]
["bitfinex","ETHUSD",1728881888477,0.01506349,2543.7,2543.6,2.87512975]
["bitfinex","ETHUSD",1728881888977,0.01506349,2543.7,2543.6,5.87512975]
["bitfinex","ETHUSD",1728881890417,0.01506349,2543.7,2543.6,3.12312975]
["bitfinex","ETHUSD",1728881892206,0.01506349,2543.7,2543.6,3.0]
["bitfinex","ETHUSD",1728881892417,0.01506349,2543.7,2543.6,3.12313122]
["bitfinex","ETHUSD",1728881892713,0.01506349,2543.7,2543.6,5.87512839]
["bitfinex","ETHUSD",1728881892873,0.01506349,2543.7,2543.6,3.0]
["bitfinex","ETHUSD",1728881893207,0.01506349,2543.7,2543.6,3.12313045]
["bitfinex","ETHUSD",1728881894675,0.01506349,2543.7,2543.6,5.87513045]
["bitfinex","ETHUSD",1728881895178,0.01506349,2543.7,2543.6,7.17354988]
["bitfinex","ETHUSD",1728881895408,0.01506349,2543.7,2543.6,7.17354426]
["bitfinex","ETHUSD",1728881895588,0.01506349,2543.7,2543.6,8.18921324]
["bitfinex","ETHUSD",1728881896200,0.01506349,2543.7,2543.6,7.11630292]
["bitfinex","ETHUSD",1728881896517,0.01506349,2543.7,2543.6,8.13197694]
["bitfinex","ETHUSD",1728881898522,0.01506349,2543.7,2543.6,7.11630292]
["bitfinex","ETHUSD",1728881899710,0.01506349,2543.7,2543.6,4.24119523]
["bitfinex","ETHUSD",1728881899889,0.01506349,2543.7,2543.6,4.36432193]
["bitfinex","ETHUSD",1728881900417,0.01506349,2543.7,2543.6,3.14452193]
["bitfinex","ETHUSD",1728881900617,0.01506349,2543.7,2543.6,5.89652193]
["bitfinex","ETHUSD",1728881900775,0.01506349,2543.7,2543.6,5.97514144]
["bitfinex","ETHUSD",1728881901141,0.01506349,2543.7,2543.6,3.14452193]
["bitfinex","ETHUSD",1728881902529,0.01506349,2543.7,2543.6,5.89652193]
["bitfinex","ETHUSD",1728881903232,0.01506349,2543.7,2543.6,3.14452193]
["bitfinex","ETHUSD",1728881903435,0.01506349,2543.7,2543.6,3.02139523]
["bitfinex","ETHUSD",1728881903800,0.01506349,2543.7,2543.6,3.1445227]
["bitfinex","ETHUSD",1728881904804,0.01506349,2543.7,2543.6,0.1445227]
["bitfinex","ETHUSD",1728881906758,1.4426813,2543.7,2543.6,0.1445227]
["bitfinex","ETHUSD",1728881906908,0.28087162,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881907810,0.28087162,2543.7,2543.6,0.14453604]
["bitfinex","ETHUSD",1728881911149,3.03276162,2543.7,2543.6,0.14453604]
["bitfinex","ETHUSD",1728881911754,0.28087162,2543.7,2543.6,0.14453604]
["bitfinex","ETHUSD",1728881912114,1.70848943,2543.7,2543.6,0.14453604]
["bitfinex","ETHUSD",1728881912554,0.28087162,2543.7,2543.6,0.14453604]
["bitfinex","ETHUSD",1728881912952,0.28087162,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881913325,0.28087162,2543.7,2543.6,0.14454179]
["bitfinex","ETHUSD",1728881913731,3.03276162,2543.7,2543.6,0.14454179]
["bitfinex","ETHUSD",1728881914166,3.03276162,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881914473,0.28087162,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881914759,5.57957943,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881915265,1.40007162,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881915456,1.13426349,2543.7,2543.6,0.14453952]
["bitfinex","ETHUSD",1728881917348,1.13426349,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881918057,1.13426349,2543.7,2543.6,0.14453961]
["bitfinex","ETHUSD",1728881918266,1.13426349,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881919041,5.3137713,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881919242,6.12032743,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881919674,1.94081962,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881919896,0.01506349,2543.7,2543.6,0.02139523]
["bitfinex","ETHUSD",1728881920177,0.01506349,2543.7,2543.6,0.14453781]
["bitfinex","ETHUSD",1728881922270,0.01506349,2543.7,2543.6,2.89653781]
["bitfinex","ETHUSD",1728881922837,0.01506349,2543.7,2543.6,0.14453781]
["bitfinex","ETHUSD",1728881924675,1.21416349,2543.7,2543.6,0.14453781]
["bitfinex","ETHUSD",1728881925275,0.01506349,2543.7,2543.6,0.14453781]
["bitfinex","ETHUSD",1728881925483,0.01506349,2543.7,2543.6,1.26803781]
["bitfinex","ETHUSD",1728881928788,0.01506349,2543.7,2543.6,8.52627621]
["bitfinex","ETHUSD",1728881929085,1.23880794,2545.1,2544.9,3.97809]
["bitfinex","ETHUSD",1728881929243,1.57624011,2545.5,2544.9,3.97809]
["bitfinex","ETHUSD",1728881929244,0.39594011,2545.5,2545.0,4.25659373]
["bitfinex","ETHUSD",1728881929438,2.06231046,2546.0,2545.0,4.25659373]
["bitfinex","ETHUSD",1728881929439,3.88492575,2546.1,2545.4,2.66651781]
["bitfinex","ETHUSD",1728881929696,0.59472362,2546.0,2545.4,1.2389]
["bitfinex","ETHUSD",1728881929842,3.34419362,2546.0,2545.4,1.2389]
["bitfinex","ETHUSD",1728881930164,0.59472362,2546.0,2545.4,0.07856493]
["bitfinex","ETHUSD",1728881930364,2.74974,2545.7,2545.1,4.42761781]
["bitfinex","ETHUSD",1728881930746,2.74974,2545.7,2545.2,1.42761781]
["bitfinex","ETHUSD",1728881931491,1.42761781,2545.3,2544.7,1.2389]
["bitfinex","ETHUSD",1728881931673,1.2185,2545.6,2544.4,6.99001]
["bitfinex","ETHUSD",1728881931674,2.7505,2545.0,2544.4,6.99001]
["bitfinex","ETHUSD",1728881931840,2.7505,2545.0,2544.4,1.2389]
["bitfinex","ETHUSD",1728881932242,2.75073,2544.8,2544.4,1.2389]
["bitfinex","ETHUSD",1728881932482,2.75073,2544.8,2544.2,1.1772]
["bitfinex","ETHUSD",1728881932841,2.75073,2544.8,2544.2,3.92855]
["bitfinex","ETHUSD",1728881933895,2.75073,2544.8,2544.2,1.1772]
["bitfinex","ETHUSD",1728881935087,5.50152,2544.8,2544.2,1.1772]
["bitfinex","ETHUSD",1728881935379,2.75073,2544.8,2544.2,1.1772]
["bitfinex","ETHUSD",1728881935980,2.75073,2544.8,2544.2,3.92847]
["bitfinex","ETHUSD",1728881937979,2.75073,2544.8,2544.7,0.0072]
["bitfinex","ETHUSD",1728881938145,3.3680505,2544.8,2544.7,0.01899523]
["bitfinex","ETHUSD",1728881938346,3.3680505,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881940476,0.6173205,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881940677,2.7506,2544.9,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881945797,2.7507,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881947735,3.9445,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881948189,6.86504482,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881948395,6.87290754,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881948595,7.83525829,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881949327,4.93770755,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881950801,2.18700755,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881950996,1.2246568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881951339,0.0308568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881951494,0.0308568,2544.8,2544.7,2.77220523]
["bitfinex","ETHUSD",1728881951941,0.0308568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881952312,0.0308568,2544.8,2544.7,1.25869523]
["bitfinex","ETHUSD",1728881953806,0.0308568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881959325,2.7815568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881959760,0.0308568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881960334,0.0308568,2544.8,2544.7,1.20279523]
["bitfinex","ETHUSD",1728881962282,0.0308568,2544.8,2544.7,0.02139523]
["bitfinex","ETHUSD",1728881967859,0.0308568,2544.8,2544.7,1.17429523]
["bitfinex","ETHUSD",1728881969029,0.0308568,2544.8,2544.7,3.92510523]
["bitfinex","ETHUSD",1728881971337,0.0308568,2544.8,2544.7,4.00369003]
["bitfinex","ETHUSD",1728881971549,1.159,2545.9,2545.5,2.74988]
["bitfinex","ETHUSD",1728881971748,1.159,2546.2,2545.6,2.74975]
["bitfinex","ETHUSD",1728881972642,3.90823,2546.2,2545.6,2.74975]
["bitfinex","ETHUSD",1728881973087,1.159,2546.2,2545.6,2.74975]
["bitfinex","ETHUSD",1728881973259,1.159,2546.2,2545.5,2.82844237]
["bitfinex","ETHUSD",1728881973454,2.74936,2546.1,2545.5,2.74988]
["bitfinex","ETHUSD",1728881975593,2.74911,2546.3,2545.7,1.1333]
["bitfinex","ETHUSD",1728881975757,2.74922,2546.2,2545.7,3.88301]
["bitfinex","ETHUSD",1728881976991,2.74934,2546.1,2545.5,3.88318]
["bitfinex","ETHUSD",1728881980741,2.74934,2546.1,2545.5,6.63307]
["bitfinex","ETHUSD",1728881980902,2.74934,2546.1,2546.0,0.01179523]
["bitfinex","ETHUSD",1728881981102,2.74934,2546.1,2546.0,0.02139523]
["bitfinex","ETHUSD",1728881983305,2.74922,2546.2,2546.0,0.02139523]
["bitfinex","ETHUSD",1728881983539,0.2,2546.5,2546.1,3.90101]
["bitfinex","ETHUSD",1728881983703,0.2,2546.5,2546.2,0.0785395]
["bitfinex","ETHUSD",1728881983924,0.2,2546.5,2546.2,2.8277195]
["bitfinex","ETHUSD",1728881984122,0.2,2546.5,2546.2,2.74915]
["bitfinex","ETHUSD",1728881984763,0.2,2546.5,2546.1,3.90101]
["bitfinex","ETHUSD",1728881984920,0.2,2546.5,2546.2,2.74917]
["bitfinex","ETHUSD",1728881985930,0.2,2546.5,2546.1,3.90101]
["bitfinex","ETHUSD",1728881986259,0.2,2546.5,2546.2,2.74918]
["bitfinex","ETHUSD",1728881986419,0.2,2546.5,2546.1,3.90101]
["bitfinex","ETHUSD",1728881987634,0.2,2546.5,2546.1,1.1518]
["bitfinex","ETHUSD",1728881991933,4.13523,2546.5,2546.0,3.02139523]
["bitfinex","ETHUSD",1728881992128,4.13523,2546.5,2546.4,0.01899523]
["bitfinex","ETHUSD",1728881992537,4.13523,2546.5,2546.4,0.02139523]
["bitfinex","ETHUSD",1728881992840,0.2,2546.5,2546.4,0.02139523]
["bitfinex","ETHUSD",1728882000285,0.1675,2546.5,2546.4,0.02139523]
["bitfinex","ETHUSD",1728882001163,2.74793,2547.4,2546.5,1.1587]
["bitfinex","ETHUSD",1728882001346,2.74811,2547.2,2546.9,1.1587]
["bitfinex","ETHUSD",1728882001673,5.49593,2547.4,2546.9,1.1587]
["bitfinex","ETHUSD",1728882001848,2.74808,2547.3,2546.9,1.1587]
["bitfinex","ETHUSD",1728882002044,2.74793,2547.4,2546.9,1.1587]
["bitfinex","ETHUSD",1728882002246,2.74774,2547.6,2546.9,1.23721645]
["bitfinex","ETHUSD",1728882002247,2.74776,2547.6,2546.9,1.23721645]
["bitfinex","ETHUSD",1728882002453,0.39139127,2547.8,2547.1,0.0072]
["bitfinex","ETHUSD",1728882002706,2.74778,2547.6,2547.1,0.02139523]
["bitfinex","ETHUSD",1728882002903,3.33645213,2547.6,2547.1,0.02139523]
["bitfinex","ETHUSD",1728882003422,2.74751,2547.8,2547.1,3.02139523]
["bitfinex","ETHUSD",1728882003625,2.74751,2547.8,2547.2,1.23720598]
["bitfinex","ETHUSD",1728882004919,2.74751,2547.8,2547.2,1.1587]
["bitfinex","ETHUSD",1728882005080,2.74761,2547.7,2547.2,1.1587]
["bitfinex","ETHUSD",1728882005480,2.74761,2547.7,2547.3,0.078506]
["bitfinex","ETHUSD",1728882005790,2.74751,2547.8,2547.3,0.078506]
["bitfinex","ETHUSD",1728882005984,2.74758,2547.7,2547.2,1.1587]
["bitfinex","ETHUSD",1728882006186,2.74751,2547.8,2547.3,0.078506]
["bitfinex","ETHUSD",1728882006401,2.74763,2547.7,2547.3,0.078506]
["bitfinex","ETHUSD",1728882006586,2.74751,2547.8,2547.3,0.07850597]
["bitfinex","ETHUSD",1728882006795,1.1725,2547.9,2547.3,0.07850222]
["bitfinex","ETHUSD",1728882007174,2.7473,2548.0,2547.3,4.1954]
["bitfinex","ETHUSD",1728882007175,2.74726,2548.0,2547.3,4.1954]
["bitfinex","ETHUSD",1728882007502,3.9644,2548.2,2547.3,6.94339]
["bitfinex","ETHUSD",1728882007675,3.9644,2548.2,2547.4,2.74788]
["bitfinex","ETHUSD",1728882007872,3.9644,2548.2,2547.3,3.0]
["bitfinex","ETHUSD",1728882007873,2.74725,2548.0,2547.5,1.1444]
["bitfinex","ETHUSD",1728882008101,6.71153,2548.2,2547.5,1.1444]
["bitfinex","ETHUSD",1728882008285,3.9644,2548.2,2547.5,1.1444]
["bitfinex","ETHUSD",1728882008623,3.9644,2548.2,2547.5,3.89218]
["bitfinex","ETHUSD",1728882008784,3.96439,2548.2,2547.6,2.89755074]
["bitfinex","ETHUSD",1728882009110,5.92919,2548.2,2547.5,4.1444]
["bitfinex","ETHUSD",1728882009321,8.67632,2548.2,2547.5,4.1444]
["bitfinex","ETHUSD",1728882009619,5.92919,2548.2,2547.5,4.1444]
["bitfinex","ETHUSD",1728882010446,5.92919,2548.2,2547.5,6.89213]
["bitfinex","ETHUSD",1728882010738,5.92919,2548.2,2547.5,6.89218]
["bitfinex","ETHUSD",1728882012510,8.67632,2548.2,2547.5,4.1444]
["bitfinex","ETHUSD",1728882012847,5.92919,2548.2,2548.1,0.01419523]
["bitfinex","ETHUSD",1728882013047,5.92919,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882013701,1.9648,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882016947,4.71183,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882022804,4.73103,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882022976,4.74223,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882025395,1.9952,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882035580,4.74223,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882035729,8.53552881,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882035936,5.63797807,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882038243,4.74223,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882038976,1.9952,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882039134,1.9952,2548.2,2548.1,2.76853523]
["bitfinex","ETHUSD",1728882040228,1.9952,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882047150,1.9952,2548.2,2548.1,0.14431412]
["bitfinex","ETHUSD",1728882047958,1.9952,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882048482,1.9952,2548.2,2548.1,0.14431957]
["bitfinex","ETHUSD",1728882048787,1.9952,2548.2,2548.1,0.14431959]
["bitfinex","ETHUSD",1728882049359,1.9952,2548.2,2548.1,0.14432041]
["bitfinex","ETHUSD",1728882050464,5.37838369,2548.2,2548.1,0.14432041]
["bitfinex","ETHUSD",1728882050664,8.27593443,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882052833,9.57393443,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882056718,6.67638369,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882062198,8.86479824,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882062406,9.28592048,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882062606,8.87382338,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882063594,6.04023,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882063798,1.9952,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882065513,4.74223,2548.2,2548.1,0.02139523]
["bitfinex","ETHUSD",1728882066159,1.9952,2548.2,2548.1,0.01439523]
["bitfinex","ETHUSD",1728882066712,4.74223,2548.2,2548.1,0.01439523]
["bitfinex","ETHUSD",1728882067862,4.74223,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882068664,6.871946,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882070055,6.87049722,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882070415,4.907146,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882070947,2.77743,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882072031,4.74083,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882077026,1.9938,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882077429,4.74083,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882078630,1.9938,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882079128,1.9938,2548.2,2548.1,1.31139523]
["bitfinex","ETHUSD",1728882079466,1.9938,2548.2,2548.1,1.434323]
["bitfinex","ETHUSD",1728882080228,1.9938,2548.2,2548.1,4.434323]
["bitfinex","ETHUSD",1728882080629,1.9938,2548.2,2548.1,7.181463]
["bitfinex","ETHUSD",1728882080831,1.9938,2548.2,2548.1,7.25994425]
["bitfinex","ETHUSD",1728882082069,1.9938,2548.2,2548.1,7.25991705]
["bitfinex","ETHUSD",1728882083366,1.9938,2548.2,2548.1,4.4342958]
["bitfinex","ETHUSD",1728882083700,1.9938,2548.2,2548.1,7.1814358]
["bitfinex","ETHUSD",1728882084589,1.9938,2548.2,2548.1,1.4342958]
["bitfinex","ETHUSD",1728882086448,1.9938,2548.2,2548.1,0.1436958]
["bitfinex","ETHUSD",1728882086789,4.94021,2548.2,2548.1,0.1436958]
["bitfinex","ETHUSD",1728882087089,4.94021,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882087446,6.26251,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882097004,9.16006074,2548.2,2548.1,0.02079523]
["bitfinex","ETHUSD",1728882100889,6.41303074,2548.2,2547.4,3.16398523]
["bitfinex","ETHUSD",1728882101092,0.0192,2547.5,2547.4,6.16398523]
["bitfinex","ETHUSD",1728882101289,0.0304,2547.5,2547.4,6.16398523]
["bitfinex","ETHUSD",1728882105698,0.0304,2547.5,2547.4,6.24248846]
["bitfinex","ETHUSD",1728882105906,0.0304,2547.5,2547.4,3.41609523]
["bitfinex","ETHUSD",1728882106616,0.0304,2547.5,2547.4,6.16398523]
["bitfinex","ETHUSD",1728882106815,0.0304,2547.5,2547.4,3.41609523]
["bitfinex","ETHUSD",1728882107120,0.0304,2547.5,2547.4,6.16398523]
["bitfinex","ETHUSD",1728882108808,0.0304,2547.5,2547.4,3.41609523]
["bitfinex","ETHUSD",1728882109016,0.0304,2547.5,2547.2,2.7481]
["bitfinex","ETHUSD",1728882109017,2.77819,2547.5,2547.2,1.3823]
["bitfinex","ETHUSD",1728882110122,0.0304,2547.5,2547.2,1.3823]
["bitfinex","ETHUSD",1728882116618,0.0192,2547.3,2547.2,1.3823]
["bitfinex","ETHUSD",1728882116839,0.0304,2547.3,2547.2,1.3823]
["bitfinex","ETHUSD",1728882117060,0.0304,2547.3,2547.2,4.13041]
["bitfinex","ETHUSD",1728882118822,0.0304,2547.3,2547.2,1.3823]
["bitfinex","ETHUSD",1728882119963,0.0304,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1728882120618,0.0304,2547.3,2547.0,4.3676]
["bitfinex","ETHUSD",1728882120818,0.0304,2547.3,2547.0,7.11592]
["bitfinex","ETHUSD",1728882123361,0.0304,2547.3,2547.2,2.74811]
["bitfinex","ETHUSD",1728882123726,0.0304,2547.3,2547.1,2.8267223]
["bitfinex","ETHUSD",1728882123945,0.0304,2547.3,2547.1,2.74821]
["bitfinex","ETHUSD",1728882124257,0.0304,2547.3,2547.1,2.74816]
["bitfinex","ETHUSD",1728882124435,0.0304,2547.3,2547.1,5.49632]
["bitfinex","ETHUSD",1728882125239,0.0304,2547.3,2547.1,2.74816]
["bitfinex","ETHUSD",1728882125927,0.0304,2547.3,2547.1,5.49631]
["bitfinex","ETHUSD",1728882126158,0.0304,2547.3,2547.2,2.74811]
["bitfinex","ETHUSD",1728882128154,0.0304,2547.3,2547.2,2.75851]
["bitfinex","ETHUSD",1728882128387,0.0304,2547.3,2547.2,2.77355883]
["bitfinex","ETHUSD",1728882128756,0.0304,2547.3,2547.2,0.02544883]
["bitfinex","ETHUSD",1728882131296,4.1383,2547.3,2547.2,0.02544883]
["bitfinex","ETHUSD",1728882131494,5.11611172,2547.3,2547.2,0.02544883]
["bitfinex","ETHUSD",1728882131800,8.00792887,2547.3,2547.2,0.02544883]
["bitfinex","ETHUSD",1728882132000,13.61970121,2547.3,2547.2,0.02544883]
["bitfinex","ETHUSD",1728882132167,2.74919,2546.2,2546.1,1.30004481]
["bitfinex","ETHUSD",1728882132492,2.74919,2546.2,2545.8,0.29068289]
["bitfinex","ETHUSD",1728882132698,2.74919,2546.2,2545.6,0.29068289]
["bitfinex","ETHUSD",1728882133248,2.74919,2546.2,2545.6,2.74983]
["bitfinex","ETHUSD",1728882133754,2.74919,2546.2,2545.6,2.82838715]
["bitfinex","ETHUSD",1728882134194,2.74919,2546.2,2545.7,3.0]
["bitfinex","ETHUSD",1728882134694,2.74919,2546.2,2545.7,2.74973]
["bitfinex","ETHUSD",1728882135288,2.74919,2546.2,2545.6,3.07855715]
["bitfinex","ETHUSD",1728882135855,2.74919,2546.2,2545.6,5.82831715]
["bitfinex","ETHUSD",1728882136453,2.74919,2546.2,2545.6,3.07855715]
["bitfinex","ETHUSD",1728882136693,2.74919,2546.2,2545.7,2.74971]
["bitfinex","ETHUSD",1728882136993,2.74919,2546.2,2545.6,5.82835715]
["bitfinex","ETHUSD",1728882137566,2.74919,2546.2,2545.6,3.07855715]
["bitfinex","ETHUSD",1728882137806,3.44928072,2546.2,2545.6,5.82838715]
["bitfinex","ETHUSD",1728882138220,3.44928072,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1728882138422,0.0192,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1728882138583,0.0304,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1728882138783,0.0304,2545.7,2545.6,5.74984]
["bitfinex","ETHUSD",1728882138990,0.0304,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1728882139483,0.0304,2545.7,2545.6,5.74984]
["bitfinex","ETHUSD",1728882140000,0.0304,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1728882140521,0.0304,2545.7,2545.6,5.74984]
["bitfinex","ETHUSD",1728882141479,0.0304,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1728882141686,0.0304,2545.7,2545.3,2.7501]
["bitfinex","ETHUSD",1728882141886,0.0304,2545.7,2545.2,1.2836]
["bitfinex","ETHUSD",1728882142125,2.78022,2545.7,2545.1,2.75032]
["bitfinex","ETHUSD",1728882142628,0.0304,2545.7,2545.2,2.75024]
["bitfinex","ETHUSD",1728882143225,2.74984,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1728882143384,2.74995,2545.5,2545.0,1.2836]
["bitfinex","ETHUSD",1728882143792,1.2813,2545.4,2545.0,1.2836]
["bitfinex","ETHUSD",1728882144097,1.2813,2545.4,2544.9,2.75051]
["bitfinex","ETHUSD",1728882144432,2.75047,2545.1,2544.4,1.3865]
["bitfinex","ETHUSD",1728882144634,3.58972072,2545.1,2544.5,2.75096]
["bitfinex","ETHUSD",1728882144804,2.75019,2545.3,2544.5,0.0785944]
["bitfinex","ETHUSD",1728882145131,2.75019,2545.3,2544.8,2.75065]
["bitfinex","ETHUSD",1728882145487,4.71359,2545.3,2544.8,2.75065]
["bitfinex","ETHUSD",1728882146988,1.9634,2545.3,2545.0,6.74018]
["bitfinex","ETHUSD",1728882147221,1.9634,2545.3,2545.1,2.75037]
["bitfinex","ETHUSD",1728882147583,1.9634,2545.3,2545.0,3.98971]
["bitfinex","ETHUSD",1728882147788,1.9634,2545.3,2545.2,2.75027]
["bitfinex","ETHUSD",1728882148918,1.9634,2545.3,2545.2,7.04754611]
["bitfinex","ETHUSD",1728882149090,1.9634,2545.3,2545.2,6.97057]
["bitfinex","ETHUSD",1728882149290,1.9634,2545.3,2545.2,6.97857]
["bitfinex","ETHUSD",1728882150326,1.9634,2545.3,2545.2,7.05713842]
["bitfinex","ETHUSD",1728882150930,1.9634,2545.3,2545.2,7.52857]
["bitfinex","ETHUSD",1728882151113,1.9634,2545.3,2545.2,7.65159604]
["bitfinex","ETHUSD",1728882151315,1.9634,2545.3,2545.2,7.52857]
["bitfinex","ETHUSD",1728882152287,1.9634,2545.3,2545.2,7.65159838]
["bitfinex","ETHUSD",1728882153534,1.9634,2545.3,2545.2,7.52857]
["bitfinex","ETHUSD",1728882153731,1.9634,2545.3,2545.2,6.97857]
["bitfinex","ETHUSD",1728882158339,1.9634,2545.3,2545.2,0.0096]
["bitfinex","ETHUSD",1728882159204,2.434736,2545.3,2545.2,0.0096]
["bitfinex","ETHUSD",1728882162051,1.9634,2545.3,2545.2,2.75987]
["bitfinex","ETHUSD",1728882162430,1.9634,2545.3,2545.2,0.0096]
["bitfinex","ETHUSD",1728882163822,1.9634,2545.3,2545.2,2.75987]
["bitfinex","ETHUSD",1728882164019,1.9634,2545.3,2545.2,4.05484657]
["bitfinex","ETHUSD",1728882164335,1.9634,2545.3,2545.2,3.97627]
["bitfinex","ETHUSD",1728882164955,1.9634,2545.3,2545.2,6.97627]
["bitfinex","ETHUSD",1728882165253,1.9634,2545.3,2545.2,7.05483738]
["bitfinex","ETHUSD",1728882165461,1.9634,2545.3,2545.2,7.64931011]
["bitfinex","ETHUSD",1728882165643,8.4915,2546.5,2545.3,3.55]
["bitfinex","ETHUSD",1728882165956,1.1615,2546.5,2546.1,2.74921]
["bitfinex","ETHUSD",1728882167157,1.1615,2546.5,2545.9,5.49887]
["bitfinex","ETHUSD",1728882167358,3.91037,2546.5,2545.9,2.74943]
["bitfinex","ETHUSD",1728882167962,2.7491,2546.3,2545.7,5.74967]
["bitfinex","ETHUSD",1728882168739,2.7491,2546.3,2545.8,2.74962]
["bitfinex","ETHUSD",1728882170046,3.91043,2546.5,2546.2,0.0008]
["bitfinex","ETHUSD",1728882170220,3.42923471,2546.4,2546.2,0.0008]
["bitfinex","ETHUSD",1728882170426,0.68022471,2546.4,2546.2,0.0008]
["bitfinex","ETHUSD",1728882170625,0.68022471,2546.4,2546.2,0.0088]
["bitfinex","ETHUSD",1728882170856,0.68022471,2546.4,2546.2,0.0096]
["bitfinex","ETHUSD",1728882171155,3.91043,2546.5,2546.2,0.0096]
["bitfinex","ETHUSD",1728882171856,1.1615,2546.5,2546.2,0.0096]
["bitfinex","ETHUSD",1728882172552,1.1615,2546.5,2546.2,2.75878]
["bitfinex","ETHUSD",1728882172858,1.1615,2546.5,2546.2,0.0096]
["bitfinex","ETHUSD",1728882173472,2.74781,2547.5,2546.2,0.0096]
["bitfinex","ETHUSD",1728882173473,0.579106,2547.3,2546.4,1.7449]
["bitfinex","ETHUSD",1728882173622,0.579106,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1728882173822,0.579106,2547.3,2546.9,2.74839]
["bitfinex","ETHUSD",1728882174122,0.579106,2547.3,2546.7,5.74859]
["bitfinex","ETHUSD",1728882174123,0.579106,2547.3,2547.1,2.74816]
["bitfinex","ETHUSD",1728882174314,0.579106,2547.3,2547.1,2.74822]
["bitfinex","ETHUSD",1728882174544,0.579106,2547.3,2547.2,2.74811]
["bitfinex","ETHUSD",1728882176819,0.579106,2547.3,2547.1,2.74822]
["bitfinex","ETHUSD",1728882177020,0.579106,2547.3,2547.2,2.74811]
["bitfinex","ETHUSD",1728882177225,0.579106,2547.3,2547.1,2.74822]
["bitfinex","ETHUSD",1728882177425,0.579106,2547.3,2547.1,2.87118074]
["bitfinex","ETHUSD",1728882177732,0.579106,2547.3,2547.0,0.12296074]
["bitfinex","ETHUSD",1728882178231,0.579106,2547.3,2546.9,5.4967]
["bitfinex","ETHUSD",1728882178447,0.579106,2547.3,2546.9,2.74835]
["bitfinex","ETHUSD",1728882178745,0.579106,2547.3,2546.9,5.49671]
["bitfinex","ETHUSD",1728882179599,0.579106,2547.3,2547.0,2.7483]
["bitfinex","ETHUSD",1728882180560,0.579106,2547.3,2547.2,0.008]
["bitfinex","ETHUSD",1728882180863,0.579106,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882181728,0.579106,2547.3,2547.2,2.75771]
["bitfinex","ETHUSD",1728882183395,0.579106,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882187775,0.579106,2547.3,2547.2,2.75771]
["bitfinex","ETHUSD",1728882188270,0.579106,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882191071,1.804406,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882191519,2.2596366,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882194088,5.0076366,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882194279,2.2596366,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882194485,5.0076366,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882195224,8.5576366,2547.3,2547.2,0.0096]
["bitfinex","ETHUSD",1728882196021,1.2046,2546.1,2545.6,2.74983]
["bitfinex","ETHUSD",1728882196187,1.2046,2546.1,2545.7,2.74971]
["bitfinex","ETHUSD",1728882196888,1.2046,2546.1,2545.7,2.74964]
["bitfinex","ETHUSD",1728882197089,1.2046,2546.1,2545.7,5.4993]
["bitfinex","ETHUSD",1728882197301,1.2046,2546.1,2545.7,2.74964]
["bitfinex","ETHUSD",1728882197506,1.2046,2546.1,2545.5,3.91022]
["bitfinex","ETHUSD",1728882197704,1.2046,2546.1,2545.5,3.91016]
["bitfinex","ETHUSD",1728882198028,1.2046,2546.1,2545.7,2.74971]
["bitfinex","ETHUSD",1728882201487,1.59997,2546.1,2545.7,2.74971]
["bitfinex","ETHUSD",1728882201687,0.0112,2545.8,2545.7,2.74967]
["bitfinex","ETHUSD",1728882201922,0.0224,2545.8,2545.7,2.74967]
["bitfinex","ETHUSD",1728882202136,0.0304,2545.8,2545.7,2.74967]
["bitfinex","ETHUSD",1728882204646,0.0304,2545.8,2545.4,5.49999]
["bitfinex","ETHUSD",1728882204824,0.0304,2545.8,2545.5,2.74995]
["bitfinex","ETHUSD",1728882205015,0.0304,2545.8,2545.4,2.74998]
["bitfinex","ETHUSD",1728882205210,0.0304,2545.8,2545.6,2.74982]
["bitfinex","ETHUSD",1728882205422,0.0304,2545.8,2545.7,2.74973]
["bitfinex","ETHUSD",1728882205632,0.0304,2545.8,2545.6,2.74977]
["bitfinex","ETHUSD",1728882205945,0.0304,2545.8,2545.6,5.49954]
["bitfinex","ETHUSD",1728882206903,0.0304,2545.8,2545.7,2.74973]
["bitfinex","ETHUSD",1728882208048,0.0304,2545.8,2545.6,5.49954]
["bitfinex","ETHUSD",1728882208545,0.0304,2545.8,2545.6,2.74977]
["bitfinex","ETHUSD",1728882209151,0.0304,2545.8,2545.4,5.49998]
["bitfinex","ETHUSD",1728882209444,0.0304,2545.8,2545.5,2.74993]
["bitfinex","ETHUSD",1728882210104,0.0304,2545.8,2545.6,2.74982]
["bitfinex","ETHUSD",1728882211342,0.0304,2545.8,2545.7,2.74973]
["bitfinex","ETHUSD",1728882211850,0.0304,2545.8,2545.7,0.008]
["bitfinex","ETHUSD",1728882212001,0.0304,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882212204,0.0304,2545.8,2545.7,2.77693]
["bitfinex","ETHUSD",1728882213215,0.0304,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882213429,0.0304,2545.8,2545.7,2.77693]
["bitfinex","ETHUSD",1728882213647,0.0304,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882219171,0.0304,2545.8,2545.7,2.77693]
["bitfinex","ETHUSD",1728882221166,0.0304,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882223528,0.0304,2545.8,2545.7,2.77693]
["bitfinex","ETHUSD",1728882223930,0.0304,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882225054,4.00532,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882225239,4.405852,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882226471,1.2557,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882226968,4.00532,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882228676,1.2557,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882229054,4.00532,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882231868,1.2557,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882232178,4.405848,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882232553,1.656228,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882233065,4.405848,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882233651,1.656228,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882234461,1.2557,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882237584,4.00532,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882237753,1.2557,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882238655,4.00532,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882242370,5.64324112,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882242567,6.97794702,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882243073,10.95250661,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882243770,8.8900259,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882244398,11.33549629,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882244962,9.27410363,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882249420,10.78236544,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882250477,11.33236544,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882252300,9.27410363,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882252983,11.61840163,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882253815,12.16592078,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882256084,14.63643594,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882256280,12.16592078,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882258425,32.05025278,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882258725,20.20185278,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882259921,24.34285278,2545.8,2545.7,0.0272]
["bitfinex","ETHUSD",1728882260311,2.75102,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882260511,2.75105,2544.5,2544.2,1.0909]
["bitfinex","ETHUSD",1728882260889,2.75102,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882262636,5.50203,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882263307,2.75104,2544.5,2544.2,1.0909]
["bitfinex","ETHUSD",1728882263506,2.75101,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882263728,5.502,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882263925,2.75099,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882264144,5.50198,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882264446,2.75099,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882265243,5.50197,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882265443,2.75098,2544.6,2544.2,1.0909]
["bitfinex","ETHUSD",1728882265750,2.75106,2544.5,2544.2,1.0909]
["bitfinex","ETHUSD",1728882266243,2.75105,2544.5,2544.2,1.0909]
["bitfinex","ETHUSD",1728882267040,2.75121,2544.4,2544.2,1.0909]
["bitfinex","ETHUSD",1728882267244,2.75124,2544.3,2544.2,1.0909]
["bitfinex","ETHUSD",1728882267448,2.75168,2543.9,2543.8,1.1378]
["bitfinex","ETHUSD",1728882267657,2.7518,2543.8,2543.6,1.1378]
["bitfinex","ETHUSD",1728882267953,2.75162,2544.0,2543.6,1.1378]
["bitfinex","ETHUSD",1728882267954,5.50329,2544.0,2543.6,1.1378]
["bitfinex","ETHUSD",1728882268104,2.75169,2543.9,2543.6,1.1378]
["bitfinex","ETHUSD",1728882268310,2.75187,2543.8,2543.6,1.1378]
["bitfinex","ETHUSD",1728882270545,5.50371,2543.8,2543.6,1.1378]
["bitfinex","ETHUSD",1728882270861,2.75189,2543.7,2543.6,1.1378]
["bitfinex","ETHUSD",1728882271921,2.75203,2543.6,2543.1,1.1005]
["bitfinex","ETHUSD",1728882272442,5.50409,2543.6,2543.1,1.1005]
["bitfinex","ETHUSD",1728882272746,2.75203,2543.6,2543.1,1.1005]
["bitfinex","ETHUSD",1728882273115,2.75203,2543.6,2543.1,3.85302]
["bitfinex","ETHUSD",1728882273311,5.5041,2543.6,2543.1,1.1005]
["bitfinex","ETHUSD",1728882273514,2.75218,2543.5,2543.1,1.1005]
["bitfinex","ETHUSD",1728882273718,5.50436,2543.5,2543.1,1.1005]
["bitfinex","ETHUSD",1728882274557,2.75218,2543.5,2543.1,1.1005]
["bitfinex","ETHUSD",1728882275820,2.75218,2543.5,2542.6,1.0725]
["bitfinex","ETHUSD",1728882275821,2.89181715,2543.5,2542.6,1.0725]
["bitfinex","ETHUSD",1728882276017,2.75254,2543.1,2542.6,3.82548]
["bitfinex","ETHUSD",1728882276212,2.89181715,2543.3,2542.6,3.82548]
["bitfinex","ETHUSD",1728882276213,2.7525,2543.2,2542.6,3.82548]
["bitfinex","ETHUSD",1728882277270,2.75227,2543.4,2542.8,1.1424]
["bitfinex","ETHUSD",1728882277571,2.75214,2543.5,2543.0,1.1424]
["bitfinex","ETHUSD",1728882277782,3.3575171,2543.6,2543.0,3.89505]
["bitfinex","ETHUSD",1728882277945,3.3575171,2543.6,2543.4,0.008]
["bitfinex","ETHUSD",1728882278145,1.35793343,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882278981,4.11004343,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882279578,7.00186058,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882282344,1.35793343,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882282546,6.1096171,2543.6,2543.4,0.0168]
["bitfinex","ETHUSD",1728882283055,2.75211,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882283403,5.64392715,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882286387,6.70642715,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882289959,5.24342685,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882290154,6.13392025,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882290965,0.8904934,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882291199,2.78251,2543.5,2543.4,1.1241]
["bitfinex","ETHUSD",1728882291503,4.21132685,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882293693,5.31752685,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882295556,8.31752685,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882295756,9.48502525,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882299992,10.03502525,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882302218,8.0562084,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882302369,0.0304,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882302680,0.0304,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882303870,1.45921685,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882304875,4.21132685,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882305885,2.78251,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882306111,0.0304,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882311919,2.78251,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882312231,3.335962,2543.5,2543.4,1.1223]
["bitfinex","ETHUSD",1728882312392,3.335962,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882312393,6.23733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882314022,7.88127644,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882314576,9.03127644,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882314809,7.38733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882315106,9.03911036,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882315343,7.38733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882315524,10.93733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882319551,10.38733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882319715,12.45252812,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882319917,13.00252812,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882323653,10.93733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882326115,13.41555522,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882326457,10.93733975,2543.5,2543.4,0.0168]
["bitfinex","ETHUSD",1728882327137,16.81905616,2543.5,2542.5,1.1518]
["bitfinex","ETHUSD",1728882327310,16.81905616,2543.5,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882327311,2.7533,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882329342,5.65467775,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882329516,9.76017775,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882329966,11.41195784,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882330560,12.37202253,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882330722,14.54606616,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882331057,12.48422138,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882331263,18.68715146,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882331433,16.62522138,2542.4,2542.3,0.1259429]
["bitfinex","ETHUSD",1728882331632,2.75449,2541.3,2541.2,1.0716]
["bitfinex","ETHUSD",1728882331835,2.7543,2541.5,2541.2,1.0716]
["bitfinex","ETHUSD",1728882332037,4.40231526,2541.9,2541.2,1.0716]
["bitfinex","ETHUSD",1728882332038,3.0,2541.8,2541.2,1.0716]
["bitfinex","ETHUSD",1728882332226,2.75415,2541.7,2541.2,1.0716]
["bitfinex","ETHUSD",1728882332420,3.0,2541.8,2541.3,0.10056673]
["bitfinex","ETHUSD",1728882332620,3.0,2541.8,2541.6,0.0008]
["bitfinex","ETHUSD",1728882332848,2.7539,2541.9,2541.6,0.00946334]
["bitfinex","ETHUSD",1728882333018,2.7539,2541.9,2541.7,0.10043407]
["bitfinex","ETHUSD",1728882333219,2.7539,2541.9,2541.6,0.00946334]
["bitfinex","ETHUSD",1728882333684,2.75384,2541.9,2541.8,1.1574]
["bitfinex","ETHUSD",1728882334052,2.75384,2541.9,2541.8,1.25780092]
["bitfinex","ETHUSD",1728882335163,6.53518016,2541.9,2541.8,0.10040092]
["bitfinex","ETHUSD",1728882335363,2.75406,2541.7,2541.6,0.00946334]
["bitfinex","ETHUSD",1728882335754,2.75406,2541.7,2541.6,0.10993057]
["bitfinex","ETHUSD",1728882337416,1.1515,2542.3,2541.7,1.1684]
["bitfinex","ETHUSD",1728882337417,2.75348,2542.3,2541.7,1.1684]
["bitfinex","ETHUSD",1728882337626,7.33,2542.3,2541.8,3.88476]
["bitfinex","ETHUSD",1728882337780,7.33,2542.3,2541.9,3.88468]
["bitfinex","ETHUSD",1728882337980,7.33,2542.3,2541.9,3.98261349]
["bitfinex","ETHUSD",1728882338313,7.33,2542.3,2541.9,1.22883349]
["bitfinex","ETHUSD",1728882338534,7.33,2542.3,2541.9,0.09793349]
["bitfinex","ETHUSD",1728882338827,7.33,2542.8,2542.3,1.095]
["bitfinex","ETHUSD",1728882339113,4.40174247,2543.1,2542.5,1.095]
["bitfinex","ETHUSD",1728882339318,1.64914247,2543.1,2542.6,2.75306]
["bitfinex","ETHUSD",1728882339620,2.75244,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882340281,2.75244,2543.2,2542.8,0.09719174]
["bitfinex","ETHUSD",1728882340815,2.75244,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882341190,2.75244,2543.2,2542.8,0.09719174]
["bitfinex","ETHUSD",1728882341384,2.75244,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882341600,2.75244,2543.2,2542.9,0.09715861]
["bitfinex","ETHUSD",1728882341800,2.75244,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882342010,2.75257,2543.1,2543.0,0.09712548]
["bitfinex","ETHUSD",1728882342211,3.47111156,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882342212,0.71867156,2543.2,2542.7,1.095]
["bitfinex","ETHUSD",1728882342412,2.75307,2542.7,2542.1,1.1129]
["bitfinex","ETHUSD",1728882342623,2.75311,2542.6,2542.1,1.1129]
["bitfinex","ETHUSD",1728882342790,0.0112,2542.2,2542.1,1.1129]
["bitfinex","ETHUSD",1728882343118,0.0304,2542.2,2542.1,1.1129]
["bitfinex","ETHUSD",1728882344829,0.0304,2542.2,2542.1,1.21011216]
["bitfinex","ETHUSD",1728882344987,2.78392,2542.2,2542.1,1.21011216]
["bitfinex","ETHUSD",1728882346924,3.337653,2542.2,2542.1,1.21011216]
["bitfinex","ETHUSD",1728882348488,3.337653,2542.2,2542.1,0.09721216]
["bitfinex","ETHUSD",1728882348710,3.337653,2542.2,2541.9,1.103]
["bitfinex","ETHUSD",1728882349053,3.337653,2542.2,2542.0,0.09748205]
["bitfinex","ETHUSD",1728882349363,2.75362,2542.1,2542.0,0.09748205]
["bitfinex","ETHUSD",1728882350659,4.5283363,2542.1,2542.0,0.09748205]
["bitfinex","ETHUSD",1728882350839,7.46922,2542.1,2540.9,1.0726]
["bitfinex","ETHUSD",1728882351155,2.75433,2541.5,2541.0,0.08470925]
["bitfinex","ETHUSD",1728882351360,3.31990077,2541.5,2541.0,0.08470925]
["bitfinex","ETHUSD",1728882351545,2.75444,2541.4,2541.0,0.08470925]
["bitfinex","ETHUSD",1728882352408,3.31990077,2541.5,2541.0,0.08470925]
["bitfinex","ETHUSD",1728882352612,2.75433,2541.5,2541.0,0.08470925]
["bitfinex","ETHUSD",1728882352851,2.75433,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882354420,3.30518,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882358679,6.20655775,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882359085,3.30518,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882359245,2.75417,2541.6,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882359444,2.75417,2541.6,2541.5,1.1621]
["bitfinex","ETHUSD",1728882359842,2.75417,2541.6,2541.5,1.24410821]
["bitfinex","ETHUSD",1728882361190,2.75417,2541.6,2541.5,0.08200821]
["bitfinex","ETHUSD",1728882361343,2.75406,2541.7,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882361550,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882362495,5.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882363765,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882364021,0.0304,2541.6,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882364176,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882364370,2.78457,2541.6,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882364793,2.78457,2541.6,2541.5,0.0824355]
["bitfinex","ETHUSD",1728882366280,6.23981075,2541.6,2541.5,0.0824355]
["bitfinex","ETHUSD",1728882366482,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882367737,0.0304,2541.6,2541.4,1.07336334]
["bitfinex","ETHUSD",1728882368128,0.0304,2541.6,2541.4,1.15576159]
["bitfinex","ETHUSD",1728882371215,2.78457,2541.6,2541.4,0.09186159]
["bitfinex","ETHUSD",1728882371542,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882375003,3.063027,2541.6,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882375203,0.308857,2541.6,2541.5,0.07954685]
["bitfinex","ETHUSD",1728882375506,3.063027,2541.6,2541.5,0.07954685]
["bitfinex","ETHUSD",1728882375940,2.75427,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882376247,3.3359997,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882377045,4.4914997,2541.5,2541.4,0.08904335]
["bitfinex","ETHUSD",1728882377346,4.4914997,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882378322,7.4914997,2541.5,2541.4,0.00946334]
["bitfinex","ETHUSD",1728882382508,7.4914997,2541.5,2540.0,0.00590748]
["bitfinex","ETHUSD",1728882382509,2.90137775,2540.5,2540.2,1.1366]
["bitfinex","ETHUSD",1728882382708,5.65657775,2540.7,2540.2,1.1366]
["bitfinex","ETHUSD",1728882382954,5.51041,2540.7,2540.2,1.1366]
["bitfinex","ETHUSD",1728882383114,2.75549,2540.4,2540.2,1.1366]
["bitfinex","ETHUSD",1728882383316,2.75549,2540.4,2540.3,0.07507223]
["bitfinex","ETHUSD",1728882383828,5.51081,2540.5,2540.0,1.14250748]
["bitfinex","ETHUSD",1728882384010,2.75547,2540.4,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882384211,2.75568,2540.2,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882384408,2.75568,2540.2,2540.0,0.00590748]
["bitfinex","ETHUSD",1728882384629,2.75568,2540.2,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882385619,2.75568,2540.2,2540.0,0.00590748]
["bitfinex","ETHUSD",1728882385938,2.75568,2540.2,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882386345,3.3619143,2540.2,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882386636,3.3843143,2540.2,2540.1,0.07527416]
["bitfinex","ETHUSD",1728882386950,3.3923143,2540.2,2540.1,0.09574796]
["bitfinex","ETHUSD",1728882387638,3.3923143,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882388262,10.11550337,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882389061,11.16500337,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882394376,0.0304,2540.2,2540.1,1.0230738]
["bitfinex","ETHUSD",1728882394531,0.0304,2540.2,2540.1,1.09289619]
["bitfinex","ETHUSD",1728882394933,0.0304,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882395436,2.78608,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882396996,2.78608,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882397268,2.78608,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882398273,0.0304,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882400194,2.78608,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882400976,7.383751,2540.2,2540.1,0.09029619]
["bitfinex","ETHUSD",1728882401140,7.383751,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882402379,7.933751,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882403342,12.085751,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882403778,7.933751,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882404689,11.65694007,2540.2,2540.1,0.0204738]
["bitfinex","ETHUSD",1728882404840,11.13189907,2539.9,2539.8,0.1259429]
["bitfinex","ETHUSD",1728882405046,12.52067998,2539.9,2539.8,0.1259429]
["bitfinex","ETHUSD",1728882405962,11.70855217,2539.9,2539.8,0.1259429]
["bitfinex","ETHUSD",1728882406278,11.15855217,2539.9,2539.8,0.1259429]
["bitfinex","ETHUSD",1728882407284,11.70855217,2539.9,2539.8,0.1259429]
["bitfinex","ETHUSD",1728882410070,3.0,2539.2,2538.3,1.0867]
["bitfinex","ETHUSD",1728882410254,2.75705,2539.0,2538.6,1.0867]
["bitfinex","ETHUSD",1728882410873,2.75705,2539.0,2538.7,0.07209634]
["bitfinex","ETHUSD",1728882411248,5.66811126,2539.0,2538.7,0.07209634]
["bitfinex","ETHUSD",1728882412505,2.91106126,2538.8,2538.7,0.07209634]
["bitfinex","ETHUSD",1728882412662,5.66826126,2538.8,2538.7,0.07209634]
["bitfinex","ETHUSD",1728882412996,5.66826126,2538.8,2538.4,1.0867]
["bitfinex","ETHUSD",1728882413166,2.75734,2538.7,2538.4,1.0867]
["bitfinex","ETHUSD",1728882413355,5.51474,2538.7,2538.5,0.07221813]
["bitfinex","ETHUSD",1728882413553,2.75734,2538.7,2538.5,0.07221813]
["bitfinex","ETHUSD",1728882413799,2.75715,2538.9,2538.5,0.07221813]
["bitfinex","ETHUSD",1728882414303,8.51389,2539.1,2538.6,1.0867]
["bitfinex","ETHUSD",1728882414484,2.91106126,2538.9,2538.6,1.0867]
["bitfinex","ETHUSD",1728882414666,2.75716,2538.9,2538.7,0.07216674]
["bitfinex","ETHUSD",1728882415014,5.75693,2539.1,2538.8,1.0867]
["bitfinex","ETHUSD",1728882415160,10.08661,2539.4,2538.8,1.0867]
["bitfinex","ETHUSD",1728882415356,7.33,2539.4,2538.8,1.0867]
["bitfinex","ETHUSD",1728882415555,10.08657,2539.4,2539.0,1.0867]
["bitfinex","ETHUSD",1728882415860,2.75657,2539.4,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882416055,2.7567,2539.3,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882416605,2.75677,2539.2,2539.0,1.0867]
["bitfinex","ETHUSD",1728882416761,5.51361,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882417191,2.75668,2539.3,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882417380,2.75668,2539.3,2539.0,1.0867]
["bitfinex","ETHUSD",1728882417559,2.75668,2539.3,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882417763,0.0112,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882417988,0.0224,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882418296,2.78717,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882419655,0.0304,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882419990,2.78717,2539.2,2539.1,0.07203381]
["bitfinex","ETHUSD",1728882420200,3.49584626,2539.2,2538.8,0.9985]
["bitfinex","ETHUSD",1728882420384,3.49584626,2539.2,2537.8,0.808471]
["bitfinex","ETHUSD",1728882420608,2.7575,2538.6,2538.5,0.9985]
["bitfinex","ETHUSD",1728882420806,2.7575,2538.6,2537.6,1.2127065]
["bitfinex","ETHUSD",1728882420807,5.75807,2538.0,2537.9,0.12339142]
["bitfinex","ETHUSD",1728882421114,9.21913126,2538.0,2537.9,0.12339142]
["bitfinex","ETHUSD",1728882421419,8.66913126,2538.0,2537.9,0.12339142]
["bitfinex","ETHUSD",1728882421588,2.91106126,2538.3,2537.9,0.12339142]
["bitfinex","ETHUSD",1728882421913,2.75787,2538.2,2537.9,0.12339142]
["bitfinex","ETHUSD",1728882422126,2.75787,2538.2,2537.7,1.0168]
["bitfinex","ETHUSD",1728882422477,2.75786,2538.2,2537.7,1.0168]
["bitfinex","ETHUSD",1728882422916,2.75818,2537.9,2537.7,1.0168]
["bitfinex","ETHUSD",1728882423275,2.75799,2538.1,2537.7,1.0168]
["bitfinex","ETHUSD",1728882423767,2.75786,2538.2,2537.7,1.0168]
["bitfinex","ETHUSD",1728882423873,2.75811,2538.0,2537.7,1.0168]
["bitfinex","ETHUSD",1728882424510,2.75819,2537.9,2537.7,1.0168]
["bitfinex","ETHUSD",1728882425920,2.75809,2538.0,2537.7,1.0168]
["bitfinex","ETHUSD",1728882426215,5.66915126,2538.0,2537.3,1.0168]
["bitfinex","ETHUSD",1728882426429,2.75863,2537.5,2537.3,1.0168]
["bitfinex","ETHUSD",1728882426775,2.75872,2537.4,2537.3,1.0168]
["bitfinex","ETHUSD",1728882428017,2.78112,2537.4,2537.3,1.0168]
["bitfinex","ETHUSD",1728882428539,2.75883,2537.3,2537.1,1.1077]
["bitfinex","ETHUSD",1728882428908,2.75883,2537.3,2537.2,0.18471411]
["bitfinex","ETHUSD",1728882429307,3.313625,2537.3,2537.2,0.1259429]
["bitfinex","ETHUSD",1728882430054,2.78912,2537.4,2537.2,0.1259429]
["bitfinex","ETHUSD",1728882430548,2.75883,2537.3,2537.2,0.1259429]
["bitfinex","ETHUSD",1728882430747,2.78912,2537.4,2537.2,0.1259429]
["bitfinex","ETHUSD",1728882430906,2.78912,2537.4,2537.3,1.1077]
["bitfinex","ETHUSD",1728882432251,0.0304,2537.4,2537.3,1.1077]
["bitfinex","ETHUSD",1728882432611,0.0304,2537.4,2537.3,1.1673335]
["bitfinex","ETHUSD",1728882433245,2.78912,2537.4,2537.3,1.1673335]
["bitfinex","ETHUSD",1728882433654,2.78912,2537.4,2537.3,1.1077]
["bitfinex","ETHUSD",1728882435944,2.75883,2537.3,2537.2,0.1259429]
["bitfinex","ETHUSD",1728882436661,0.0304,2537.4,2537.3,1.0654]
["bitfinex","ETHUSD",1728882436948,0.0304,2537.4,2537.3,3.82423]
["bitfinex","ETHUSD",1728882437305,0.0304,2537.4,2537.3,1.0654]
["bitfinex","ETHUSD",1728882438145,2.78912,2537.4,2537.3,1.0654]
["bitfinex","ETHUSD",1728882438360,2.78912,2537.4,2537.3,1.07487355]
["bitfinex","ETHUSD",1728882438650,2.78912,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882440045,3.73775013,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882441846,7.47108649,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882442055,14.62308649,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882442226,11.47748649,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882442614,12.02748649,2537.4,2537.3,0.00947355]
["bitfinex","ETHUSD",1728882442837,2.76058,2535.7,2535.6,1.13279505]
["bitfinex","ETHUSD",1728882443058,2.76058,2535.7,2535.6,1.0093]
["bitfinex","ETHUSD",1728882443227,2.76047,2535.8,2535.6,0.95379303]
["bitfinex","ETHUSD",1728882443623,2.76057,2535.7,2535.6,0.95379303]
["bitfinex","ETHUSD",1728882443823,2.76045,2535.9,2535.6,0.95379303]
["bitfinex","ETHUSD",1728882444027,2.76057,2535.7,2535.6,0.95379303]
["bitfinex","ETHUSD",1728882444657,2.76057,2535.7,2535.6,0.04449303]
["bitfinex","ETHUSD",1728882444953,2.76085,2535.5,2534.8,2.76149]
["bitfinex","ETHUSD",1728882445122,2.76085,2535.5,2534.9,2.76144]
["bitfinex","ETHUSD",1728882445322,3.312724,2535.7,2534.9,0.04313188]
["bitfinex","ETHUSD",1728882445323,0.552104,2535.7,2534.9,0.04313188]
["bitfinex","ETHUSD",1728882445556,2.76118,2535.2,2534.9,0.04313188]
["bitfinex","ETHUSD",1728882445710,2.76133,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882445918,2.76118,2535.2,2535.0,0.04016988]
["bitfinex","ETHUSD",1728882446153,2.76125,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882446610,2.76124,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882446810,2.76118,2535.2,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882447053,2.76125,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882447260,2.76108,2535.3,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882447412,2.76127,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882447816,2.76109,2535.3,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882448130,0.0112,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882448326,0.0304,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882448533,0.0304,2535.1,2534.7,3.85927926]
["bitfinex","ETHUSD",1728882449763,0.0304,2535.1,2534.8,0.07400137]
["bitfinex","ETHUSD",1728882450124,0.0304,2535.1,2535.0,3.73333636]
["bitfinex","ETHUSD",1728882450621,0.0304,2535.1,2535.0,3.80719486]
["bitfinex","ETHUSD",1728882452064,6.89703,2535.1,2535.0,0.0738585]
["bitfinex","ETHUSD",1728882452358,5.76155,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882453068,4.825503,2535.1,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882453369,0.0304,2535.1,2534.7,1.1648429]
["bitfinex","ETHUSD",1728882453687,1.0505,2536.2,2535.0,3.73333636]
["bitfinex","ETHUSD",1728882453839,3.85623,2536.5,2535.8,3.73333636]
["bitfinex","ETHUSD",1728882454039,2.75994,2536.3,2535.8,3.73333636]
["bitfinex","ETHUSD",1728882454748,2.76006,2536.2,2535.7,1.0417]
["bitfinex","ETHUSD",1728882455069,1.0167,2536.0,2535.4,1.0791]
["bitfinex","ETHUSD",1728882455268,2.76037,2535.9,2535.4,1.0791]
["bitfinex","ETHUSD",1728882455634,1.0167,2536.0,2535.2,3.73333636]
["bitfinex","ETHUSD",1728882455835,2.76066,2535.7,2535.2,3.73333636]
["bitfinex","ETHUSD",1728882456035,2.7607,2535.6,2535.2,3.73333636]
["bitfinex","ETHUSD",1728882456551,2.76079,2535.5,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882457938,3.84059,2535.5,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882458147,2.76102,2535.3,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882458443,5.52211,2535.3,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882458657,2.76102,2535.3,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882458858,3.84064,2535.5,2534.9,3.73333636]
["bitfinex","ETHUSD",1728882459076,4.5559806,2535.5,2535.4,0.00948224]
["bitfinex","ETHUSD",1728882459342,4.5559306,2535.5,2535.4,0.00948224]
["bitfinex","ETHUSD",1728882460561,7.5559306,2535.5,2535.4,0.00948224]
["bitfinex","ETHUSD",1728882461851,12.2579306,2535.5,2535.4,0.00948224]
["bitfinex","ETHUSD",1728882462050,8.60590651,2535.5,2535.4,0.00948224]
["bitfinex","ETHUSD",1728882462252,7.34595,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882462491,7.806689,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882463893,3.0,2534.9,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882464065,3.79433,2535.3,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882464578,3.79438,2535.3,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882464759,2.76092,2535.4,2534.8,1.0242]
["bitfinex","ETHUSD",1728882465408,3.0,2535.3,2534.8,1.0242]
["bitfinex","ETHUSD",1728882465584,3.7153406,2535.5,2534.8,1.0242]
["bitfinex","ETHUSD",1728882465974,6.4761406,2535.5,2534.8,1.0242]
["bitfinex","ETHUSD",1728882466376,3.7153406,2535.5,2534.8,1.0242]
["bitfinex","ETHUSD",1728882466574,3.0,2535.5,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882467421,2.76049,2535.8,2534.8,7.51901636]
["bitfinex","ETHUSD",1728882467593,2.76049,2535.8,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882467594,2.76058,2535.7,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882467920,2.76077,2535.6,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882468668,2.76065,2535.7,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882468874,3.140825,2535.7,2534.8,4.75753636]
["bitfinex","ETHUSD",1728882469074,3.140825,2535.7,2535.6,0.01972231]
["bitfinex","ETHUSD",1728882469075,6.140825,2535.7,2535.6,0.01972231]
["bitfinex","ETHUSD",1728882469274,6.140825,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882474218,3.380175,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882474521,6.140745,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882477131,7.157845,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882477297,7.65109368,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882479253,7.66389368,2535.7,2535.6,0.02052231]
["bitfinex","ETHUSD",1728882480327,22.08942768,2535.7,2535.6,0.0008]
["bitfinex","ETHUSD",1728882480528,6.78715,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882480746,7.74201,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882481458,18.30375,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882481627,10.123569,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882482041,14.275569,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882482229,10.123569,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882482768,15.35209329,2534.8,2534.7,0.1259429]
["bitfinex","ETHUSD",1728882483359,2.76352,2533.0,2532.6,1.0655]
["bitfinex","ETHUSD",1728882483531,1.0269,2533.0,2532.3,0.12368336]
["bitfinex","ETHUSD",1728882483731,2.76378,2532.8,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882483927,4.58009096,2533.0,2532.3,1.0238]
["bitfinex","ETHUSD",1728882483928,5.76356,2533.0,2532.3,1.0238]
["bitfinex","ETHUSD",1728882485119,2.76343,2533.1,2532.3,1.0238]
["bitfinex","ETHUSD",1728882485320,2.76334,2533.2,2532.3,1.0238]
["bitfinex","ETHUSD",1728882485550,5.909054,2533.2,2532.3,1.0238]
["bitfinex","ETHUSD",1728882485747,2.76344,2533.1,2532.3,1.0238]
["bitfinex","ETHUSD",1728882486647,2.76322,2533.3,2532.3,1.0238]
["bitfinex","ETHUSD",1728882486964,5.76303,2533.5,2532.6,1.0469]
["bitfinex","ETHUSD",1728882487132,3.0,2533.5,2532.6,1.0469]
["bitfinex","ETHUSD",1728882487336,3.3,2533.4,2532.6,1.0469]
["bitfinex","ETHUSD",1728882487553,3.0,2533.6,2532.8,1.1038]
["bitfinex","ETHUSD",1728882487971,5.76289,2533.6,2532.8,1.1038]
["bitfinex","ETHUSD",1728882488137,2.76307,2533.5,2532.8,1.1038]
["bitfinex","ETHUSD",1728882488475,2.7628,2533.7,2532.8,1.1038]
["bitfinex","ETHUSD",1728882488765,2.76266,2533.8,2532.9,2.76362]
["bitfinex","ETHUSD",1728882488926,0.276266,2533.7,2532.9,2.76362]
["bitfinex","ETHUSD",1728882489262,2.76266,2533.8,2533.0,1.0506]
["bitfinex","ETHUSD",1728882489475,2.7629,2533.6,2533.0,1.0506]
["bitfinex","ETHUSD",1728882489771,2.76428,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882489971,4.421025,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882490143,7.421025,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882490527,6.317125,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882490725,3.552845,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882490956,0.552845,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882491154,2.76428,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882491726,5.76428,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882492370,20.430953,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882492524,6.87718,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882494467,7.45401749,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882494671,8.27233239,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882495153,8.84916988,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882497575,1.39515239,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882497774,2.76428,2532.3,2532.2,0.1259429]
["bitfinex","ETHUSD",1728882498577,2.76428,2532.3,2532.2,0.0759429]
["bitfinex","ETHUSD",1728882498752,5.76428,2532.3,2532.2,0.0759429]
["bitfinex","ETHUSD",1728882499138,17.966684,2532.3,2532.2,0.0759429]
["bitfinex","ETHUSD",1728882499333,11.82709249,2532.3,2532.2,0.08383042]
["bitfinex","ETHUSD",1728882499572,11.82709249,2532.3,2532.2,0.10366171]
["bitfinex","ETHUSD",1728882499573,13.66355238,2532.3,2532.2,0.10366171]
["bitfinex","ETHUSD",1728882499784,9.27347738,2532.3,2532.2,0.10366171]
["bitfinex","ETHUSD",1728882502805,20.99458838,2532.3,2532.2,0.10366171]
["bitfinex","ETHUSD",1728882503306,11.45113538,2532.3,2532.2,0.10366171]
["bitfinex","ETHUSD",1728882504267,1.0263,2532.2,2529.6,0.1259429]
["bitfinex","ETHUSD",1728882504468,4.0263,2531.0,2530.1,1.0826]
["bitfinex","ETHUSD",1728882504673,2.76649,2530.3,2530.1,1.0826]
["bitfinex","ETHUSD",1728882504865,2.76649,2530.3,2529.9,0.5]
["bitfinex","ETHUSD",1728882505069,4.0263,2531.0,2529.9,0.5]
["bitfinex","ETHUSD",1728882505070,0.276649,2530.2,2529.9,0.5]
["bitfinex","ETHUSD",1728882505466,2.76629,2530.5,2529.9,0.5]
["bitfinex","ETHUSD",1728882505668,5.76622,2530.6,2529.9,0.5]
["bitfinex","ETHUSD",1728882505912,5.76622,2530.6,2530.0,0.8366]
["bitfinex","ETHUSD",1728882506058,3.0,2530.6,2530.0,0.8366]
["bitfinex","ETHUSD",1728882506451,3.0,2530.8,2530.0,0.8366]
["bitfinex","ETHUSD",1728882506584,0.3,2530.8,2530.0,0.8366]
["bitfinex","ETHUSD",1728882507117,3.0,2530.7,2530.0,0.8366]
["bitfinex","ETHUSD",1728882507400,0.3,2530.8,2530.0,0.8366]
["bitfinex","ETHUSD",1728882507562,2.76575,2531.0,2530.1,0.55]
["bitfinex","ETHUSD",1728882507762,2.76575,2531.0,2530.0,0.55]
["bitfinex","ETHUSD",1728882507965,2.76575,2531.0,2530.0,3.06677]
["bitfinex","ETHUSD",1728882508899,5.53152,2531.0,2530.1,1.0219]
["bitfinex","ETHUSD",1728882509114,5.53153,2531.0,2530.1,1.0219]
["bitfinex","ETHUSD",1728882509314,3.318963,2530.9,2530.1,0.7719]
["bitfinex","ETHUSD",1728882509634,0.0064,2530.2,2530.1,0.7719]
["bitfinex","ETHUSD",1728882509780,0.0128,2530.2,2530.0,0.3]
["bitfinex","ETHUSD",1728882512215,0.0128,2530.2,2530.1,1.5566]
["bitfinex","ETHUSD",1728882513516,0.0128,2530.2,2530.1,4.32328]
["bitfinex","ETHUSD",1728882513726,0.0128,2530.2,2530.1,8.05661636]
["bitfinex","ETHUSD",1728882513927,2.765,2531.7,2530.9,1.0759]
["bitfinex","ETHUSD",1728882514166,3.041607,2531.6,2530.9,1.0759]
["bitfinex","ETHUSD",1728882514321,0.276497,2531.6,2531.0,2.76569]
["bitfinex","ETHUSD",1728882514722,0.276497,2531.6,2530.9,1.0759]
["bitfinex","ETHUSD",1728882514951,0.276497,2531.6,2530.9,2.76571]
["bitfinex","ETHUSD",1728882515138,2.76479,2531.9,2531.1,1.0231]
["bitfinex","ETHUSD",1728882515456,0.54017082,2532.2,2531.2,1.0231]
["bitfinex","ETHUSD",1728882515776,1.024,2532.9,2531.7,1.0231]
["bitfinex","ETHUSD",1728882516071,2.76402,2532.6,2531.8,0.55]
["bitfinex","ETHUSD",1728882516228,2.76402,2532.6,2531.8,3.31481]
["bitfinex","ETHUSD",1728882516428,0.276402,2532.5,2531.8,0.55]
["bitfinex","ETHUSD",1728882516774,2.7643,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1728882517135,0.276402,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1728882517326,3.29300694,2533.2,2532.2,0.55]
["bitfinex","ETHUSD",1728882517521,2.76334,2533.2,2532.2,0.55]
["bitfinex","ETHUSD",1728882517722,3.73333636,2533.9,2532.2,0.55]
["bitfinex","ETHUSD",1728882517723,2.76327,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1728882517919,2.76298,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1728882518121,2.76298,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1728882518369,0.55259,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1728882518664,2.76269,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1728882518665,2.76272,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1728882519129,2.76272,2533.8,2533.1,1.0293]
["bitfinex","ETHUSD",1728882519130,2.76272,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1728882519522,2.76272,2533.8,2533.7,0.0016]
["bitfinex","ETHUSD",1728882519921,2.76272,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882520459,2.76255,2533.9,2533.7,0.0032]
["bitfinex","ETHUSD",1728882520662,2.76264,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882520831,3.038805,2533.9,2533.7,0.0032]
["bitfinex","ETHUSD",1728882521243,2.76264,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882522711,6.78484,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882522871,8.46533085,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882523188,8.95083794,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882524567,7.44313085,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882528025,1.68049085,2533.8,2533.7,1.6665]
["bitfinex","ETHUSD",1728882528231,2.76245,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1728882529299,2.76245,2534.0,2533.7,1.1165]
["bitfinex","ETHUSD",1728882529300,2.76262,2533.9,2533.7,1.1165]
["bitfinex","ETHUSD",1728882529614,2.76264,2533.8,2533.7,1.1165]
["bitfinex","ETHUSD",1728882529806,2.76264,2533.8,2533.7,1.6665]
["bitfinex","ETHUSD",1728882530021,2.76664,2533.8,2533.7,1.6665]
["bitfinex","ETHUSD",1728882530321,3.321949,2533.8,2533.7,1.6665]
["bitfinex","ETHUSD",1728882531082,3.321949,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882532833,0.0064,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882533136,0.0064,2533.8,2533.7,1.5828]
["bitfinex","ETHUSD",1728882536191,0.0064,2533.8,2533.7,4.34555]
["bitfinex","ETHUSD",1728882536824,0.0064,2533.8,2533.7,1.5828]
["bitfinex","ETHUSD",1728882538037,0.0064,2533.8,2533.7,4.34555]
["bitfinex","ETHUSD",1728882538594,0.0064,2533.8,2533.7,0.5532]
["bitfinex","ETHUSD",1728882538832,0.2833,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882539125,2.76904,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882541857,0.0064,2533.8,2533.7,0.0032]
["bitfinex","ETHUSD",1728882542025,0.0064,2533.8,2533.7,1.0796]
["bitfinex","ETHUSD",1728882543016,0.0064,2533.8,2533.7,1.6296]
["bitfinex","ETHUSD",1728882543768,0.0064,2533.8,2533.7,1.70852196]
["bitfinex","ETHUSD",1728882544628,0.0064,2533.8,2533.7,4.47127196]
["bitfinex","ETHUSD",1728882544828,0.0064,2533.8,2533.7,1.70852196]
["bitfinex","ETHUSD",1728882545226,0.0064,2533.8,2533.7,1.6296]
["bitfinex","ETHUSD",1728882546670,0.283295,2533.8,2533.7,1.6296]
["bitfinex","ETHUSD",1728882546870,0.283295,2533.8,2533.7,1.0796]
["bitfinex","ETHUSD",1728882547086,0.0064,2533.8,2533.7,1.0796]
["bitfinex","ETHUSD",1728882547931,0.0064,2533.8,2532.0,2.76453]
["bitfinex","ETHUSD",1728882547932,2.7638,2532.8,2532.0,2.76453]
["bitfinex","ETHUSD",1728882548130,1.098,2533.0,2531.8,2.76479]
["bitfinex","ETHUSD",1728882548131,2.09384261,2532.7,2531.8,2.76479]
["bitfinex","ETHUSD",1728882548324,0.27638,2532.7,2531.8,2.76479]
["bitfinex","ETHUSD",1728882548570,0.27638,2532.7,2531.6,2.76498]
["bitfinex","ETHUSD",1728882548571,3.04029,2532.7,2531.6,2.76498]
["bitfinex","ETHUSD",1728882548723,2.76413,2532.5,2531.4,6.49852636]
["bitfinex","ETHUSD",1728882549047,2.76413,2532.5,2531.6,2.76504]
["bitfinex","ETHUSD",1728882549241,5.52828,2532.5,2531.6,2.76504]
["bitfinex","ETHUSD",1728882549561,2.76418,2532.4,2531.5,3.0]
["bitfinex","ETHUSD",1728882549774,2.76413,2532.5,2531.5,3.0]
["bitfinex","ETHUSD",1728882549941,2.76421,2532.4,2531.6,2.76504]
["bitfinex","ETHUSD",1728882550139,0.0048,2531.7,2531.6,3.31504]
["bitfinex","ETHUSD",1728882550370,0.0048,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1728882550531,0.0048,2531.7,2531.6,3.31504]
["bitfinex","ETHUSD",1728882550929,0.0048,2531.7,2531.6,1.6384]
["bitfinex","ETHUSD",1728882550930,0.0064,2531.7,2531.6,1.6384]
["bitfinex","ETHUSD",1728882551244,0.0064,2531.7,2531.6,1.0884]
["bitfinex","ETHUSD",1728882551643,0.0064,2531.7,2531.6,3.85344]
["bitfinex","ETHUSD",1728882552168,5.52737,2532.9,2531.7,1.1231]
["bitfinex","ETHUSD",1728882552367,5.52737,2532.9,2532.2,1.1231]
["bitfinex","ETHUSD",1728882552368,2.76367,2532.9,2532.2,1.1231]
["bitfinex","ETHUSD",1728882552675,2.76363,2532.9,2532.2,1.1231]
["bitfinex","ETHUSD",1728882552970,2.76363,2532.9,2532.3,0.07896557]
["bitfinex","ETHUSD",1728882553282,2.76346,2533.1,2532.3,0.07896557]
["bitfinex","ETHUSD",1728882553283,2.76355,2533.0,2532.3,0.07896557]
["bitfinex","ETHUSD",1728882553570,3.41556688,2533.0,2532.3,0.07896557]
["bitfinex","ETHUSD",1728882554131,3.41556688,2533.0,2532.2,1.1231]
["bitfinex","ETHUSD",1728882554132,5.52737,2532.9,2532.2,1.1231]
["bitfinex","ETHUSD",1728882554481,2.76388,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1728882555129,0.65201688,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1728882555336,4.1683478,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1728882555337,3.84251,2533.4,2532.5,0.55]
["bitfinex","ETHUSD",1728882555532,2.76353,2533.0,2532.3,0.62896595]
["bitfinex","ETHUSD",1728882556034,2.76338,2533.2,2532.4,1.0411]
["bitfinex","ETHUSD",1728882556233,2.76338,2533.2,2532.5,0.62895939]
["bitfinex","ETHUSD",1728882556677,2.76314,2533.4,2532.5,3.39300939]
["bitfinex","ETHUSD",1728882556977,5.802634,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882557135,3.039454,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882558350,0.276314,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882558680,3.039464,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882558970,0.3039464,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882559373,3.0672064,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882559551,2.76337,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882560373,0.3039464,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882560374,2.79312,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1728882560777,2.76381,2532.8,2532.5,1.0839]
["bitfinex","ETHUSD",1728882560994,2.76363,2532.9,2532.5,1.0839]
["bitfinex","ETHUSD",1728882560995,5.52735,2532.9,2532.5,1.0839]
["bitfinex","ETHUSD",1728882561135,3.319325,2532.9,2532.0,3.84843]
["bitfinex","ETHUSD",1728882561336,3.319325,2532.9,2532.1,0.32158248]
["bitfinex","ETHUSD",1728882561337,2.76396,2532.6,2532.1,0.32158248]
["bitfinex","ETHUSD",1728882561578,2.76406,2532.5,2532.2,0.12368557]
["bitfinex","ETHUSD",1728882561884,2.76406,2532.5,2532.0,1.0839]
["bitfinex","ETHUSD",1728882562041,2.76406,2532.5,2532.1,0.12370269]
["bitfinex","ETHUSD",1728882562242,2.76389,2532.7,2532.2,0.12369631]
["bitfinex","ETHUSD",1728882562469,2.76389,2532.7,2532.0,1.0839]
["bitfinex","ETHUSD",1728882562771,2.76389,2532.7,2532.0,3.84843]
["bitfinex","ETHUSD",1728882562987,2.76389,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1728882563191,3.0958485,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1728882563352,2.7641,2532.5,2532.0,1.0839]
["bitfinex","ETHUSD",1728882563556,2.7641,2532.5,2532.1,0.12370069]
["bitfinex","ETHUSD",1728882563760,3.0958585,2532.7,2532.2,0.07897841]
["bitfinex","ETHUSD",1728882564101,2.7639,2532.7,2532.2,0.07897841]
["bitfinex","ETHUSD",1728882564866,2.7639,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1728882566104,5.52739,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1728882566462,5.52739,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1728882566463,5.52738,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1728882566763,2.76385,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1728882569001,0.0296,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1728882570389,0.0184,2533.0,2532.8,0.0072]
["bitfinex","ETHUSD",1728882570593,0.0112,2533.0,2532.8,0.0264]
["bitfinex","ETHUSD",1728882570797,2.76333,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728882570967,2.76352,2533.0,2532.8,0.0264]
["bitfinex","ETHUSD",1728882571167,2.76343,2533.1,2532.8,0.0264]
["bitfinex","ETHUSD",1728882573975,2.76332,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728882574184,2.76305,2533.5,2532.8,0.0264]
["bitfinex","ETHUSD",1728882574369,2.76339,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728882574810,3.83108,2533.7,2532.8,2.79012]
["bitfinex","ETHUSD",1728882574811,5.52631,2533.4,2532.8,2.79012]
["bitfinex","ETHUSD",1728882574996,2.76326,2533.3,2532.8,0.0264]
["bitfinex","ETHUSD",1728882575795,2.76315,2533.4,2532.8,0.0264]
["bitfinex","ETHUSD",1728882576012,2.76336,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728882577119,2.76342,2533.1,2532.8,0.0264]
["bitfinex","ETHUSD",1728882577280,2.76336,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728882577704,2.76336,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882577932,3.039465,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882577933,5.802645,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882578318,3.039465,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882578539,5.802615,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1728882578843,2.76315,2533.4,2533.0,0.07895239]
["bitfinex","ETHUSD",1728882579012,5.52588,2533.6,2533.1,1.6743]
["bitfinex","ETHUSD",1728882579544,2.76304,2533.5,2533.1,1.6743]
["bitfinex","ETHUSD",1728882579930,2.7633,2533.2,2533.1,1.6743]
["bitfinex","ETHUSD",1728882580129,2.76316,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1728882580446,2.76322,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882580746,2.79296,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882581444,5.55634,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882581810,2.76348,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1728882582005,2.79296,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882582437,0.0296,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882583826,0.0296,2533.2,2532.9,3.31362]
["bitfinex","ETHUSD",1728882584033,0.0296,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1728882586212,0.0296,2533.2,2532.9,3.39257071]
["bitfinex","ETHUSD",1728882586519,0.0296,2533.2,2532.9,0.62895071]
["bitfinex","ETHUSD",1728882586937,0.0296,2533.2,2532.9,3.39256071]
["bitfinex","ETHUSD",1728882587914,0.0296,2533.2,2532.9,0.62895071]
["bitfinex","ETHUSD",1728882588813,0.0296,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1728882589201,0.0296,2533.2,2533.1,3.39235342]
["bitfinex","ETHUSD",1728882590460,2.76272,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1728882590753,5.52545,2533.8,2533.3,0.62893964]
["bitfinex","ETHUSD",1728882590956,3.80028,2534.0,2533.3,0.62893964]
["bitfinex","ETHUSD",1728882591120,2.76254,2533.9,2533.4,2.76307]
["bitfinex","ETHUSD",1728882591320,2.76245,2534.0,2533.5,2.84189521]
["bitfinex","ETHUSD",1728882592140,2.76245,2534.0,2533.6,1.0341]
["bitfinex","ETHUSD",1728882592327,2.76228,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1728882592662,2.76233,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1728882593761,2.76233,2534.1,2533.7,0.62892961]
["bitfinex","ETHUSD",1728882593965,0.552461,2534.1,2533.7,0.62892961]
["bitfinex","ETHUSD",1728882594177,2.76281,2533.7,2533.5,0.55]
["bitfinex","ETHUSD",1728882594533,2.76281,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1728882595063,2.76281,2533.7,2533.2,1.0341]
["bitfinex","ETHUSD",1728882595239,2.76298,2533.5,2533.2,1.0341]
["bitfinex","ETHUSD",1728882595436,2.76298,2533.5,2533.1,0.0264]
["bitfinex","ETHUSD",1728882596262,2.76292,2533.6,2533.1,0.0264]
["bitfinex","ETHUSD",1728882596472,2.76304,2533.5,2533.1,0.0264]
["bitfinex","ETHUSD",1728882597169,2.76308,2533.4,2533.1,0.0264]
["bitfinex","ETHUSD",1728882597466,2.7632,2533.3,2533.1,0.0264]
["bitfinex","ETHUSD",1728882598663,2.7633,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728882599230,5.52648,2533.3,2533.1,0.0264]
["bitfinex","ETHUSD",1728882599568,3.420458,2533.3,2533.1,0.0264]
["bitfinex","ETHUSD",1728882600264,2.7633,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728882600480,2.7632,2533.3,2533.1,0.0264]
["bitfinex","ETHUSD",1728882600688,2.7632,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882600842,2.7936,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882601974,5.55686,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882602189,2.7936,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1728882603452,2.7936,2533.3,2532.7,1.0887]
["bitfinex","ETHUSD",1728882603453,2.76341,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1728882603657,2.76334,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1728882604292,0.0304,2533.3,2533.1,0.55]
["bitfinex","ETHUSD",1728882605558,1.63247846,2533.9,2533.4,2.76304]
["bitfinex","ETHUSD",1728882605763,2.76236,2534.1,2533.6,2.76284]
["bitfinex","ETHUSD",1728882606392,2.76236,2534.1,2533.7,1.0616]
["bitfinex","ETHUSD",1728882606997,2.76236,2534.1,2533.5,1.74673244]
["bitfinex","ETHUSD",1728882606998,2.76249,2534.0,2533.5,1.74673244]
["bitfinex","ETHUSD",1728882607304,2.76256,2533.9,2533.5,1.6678]
["bitfinex","ETHUSD",1728882607672,2.76275,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1728882609160,2.76259,2533.9,2533.3,0.62894183]
["bitfinex","ETHUSD",1728882609385,2.76259,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1728882609815,1.0616,2534.2,2533.5,3.39184549]
["bitfinex","ETHUSD",1728882610101,4.39463846,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728882610303,3.79409806,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728882610515,5.49912846,2534.5,2533.8,0.62892591]
["bitfinex","ETHUSD",1728882610516,1.1047,2534.5,2533.8,0.62892591]
["bitfinex","ETHUSD",1728882610810,0.0312,2533.9,2533.8,4.43206591]
["bitfinex","ETHUSD",1728882611021,5.95338217,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1728882611022,2.76627846,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1728882611167,2.76127,2535.1,2534.5,1.1194021]
["bitfinex","ETHUSD",1728882611361,2.76134,2535.0,2534.5,1.1194021]
["bitfinex","ETHUSD",1728882611609,2.76146,2534.9,2534.5,1.1194021]
["bitfinex","ETHUSD",1728882611762,5.52258,2535.1,2534.5,1.1194021]
["bitfinex","ETHUSD",1728882612116,1.63247846,2535.3,2534.8,2.76149]
["bitfinex","ETHUSD",1728882612325,2.76088,2535.5,2534.9,1.1354]
["bitfinex","ETHUSD",1728882612610,3.85096,2535.8,2534.9,1.1354]
["bitfinex","ETHUSD",1728882612774,2.72287846,2535.8,2534.9,1.1354]
["bitfinex","ETHUSD",1728882612972,2.72287846,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1728882612973,2.76088,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1728882613176,2.76093,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1728882613372,0.47809706,2535.7,2535.0,0.55]
["bitfinex","ETHUSD",1728882613373,2.76123,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1728882613600,2.76112,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1728882613812,1.0581,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1728882614017,3.88464,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1728882614318,2.76084,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1728882614628,0.47809706,2535.7,2535.2,3.31102]
["bitfinex","ETHUSD",1728882614916,2.76052,2535.8,2535.2,3.38989921]
["bitfinex","ETHUSD",1728882615069,0.00656481,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1728882615275,0.00656481,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1728882615699,0.00656481,2536.1,2535.6,0.07886837]
["bitfinex","ETHUSD",1728882615700,0.00656481,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1728882616438,2.76054,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1728882616585,0.552091,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1728882616935,2.76037,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1728882617088,2.76036,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1728882617835,2.76058,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1728882618015,2.76068,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1728882618324,2.76041,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1728882618526,3.31312748,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1728882619082,2.76676481,2536.1,2535.4,1.0923]
["bitfinex","ETHUSD",1728882619083,2.76676481,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1728882619517,2.75998,2536.3,2535.8,0.07886715]
["bitfinex","ETHUSD",1728882619717,2.75998,2536.3,2535.9,1.5882]
["bitfinex","ETHUSD",1728882619883,4.82511063,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1728882620088,2.76016,2536.1,2535.9,1.5882]
["bitfinex","ETHUSD",1728882620291,2.76016,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1728882620491,2.76016,2536.1,2535.6,3.80648]
["bitfinex","ETHUSD",1728882620794,2.76,2536.3,2536.0,0.0264]
["bitfinex","ETHUSD",1728882620989,3.51851106,2536.3,2536.0,0.0264]
["bitfinex","ETHUSD",1728882621314,6.27854106,2536.3,2536.0,0.0264]
["bitfinex","ETHUSD",1728882621514,2.76014,2536.1,2536.0,0.0264]
["bitfinex","ETHUSD",1728882622036,3.83364,2536.1,2536.0,0.0264]
["bitfinex","ETHUSD",1728882623541,2.76013,2536.2,2536.0,0.0264]
["bitfinex","ETHUSD",1728882623843,6.64001,2536.4,2536.0,0.0264]
["bitfinex","ETHUSD",1728882624007,3.77957271,2536.4,2536.0,0.0264]
["bitfinex","ETHUSD",1728882624343,2.76007,2536.2,2536.0,0.5764]
["bitfinex","ETHUSD",1728882624521,6.53947271,2536.4,2536.0,0.5764]
["bitfinex","ETHUSD",1728882625035,2.76014,2536.1,2536.0,0.0264]
["bitfinex","ETHUSD",1728882626806,3.31755707,2536.1,2536.0,0.0264]
["bitfinex","ETHUSD",1728882627005,3.85263977,2536.1,2536.0,0.0264]
["bitfinex","ETHUSD",1728882628979,2.76003,2536.2,2536.0,0.0264]
["bitfinex","ETHUSD",1728882629124,3.77960271,2536.4,2536.1,1.0329]
["bitfinex","ETHUSD",1728882629125,2.75987,2536.4,2536.1,1.0329]
["bitfinex","ETHUSD",1728882629320,4.90357063,2538.0,2536.1,1.0329]
["bitfinex","ETHUSD",1728882629321,2.75867,2537.5,2536.8,0.55]
["bitfinex","ETHUSD",1728882629668,0.385797,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1728882629853,2.75905,2537.1,2537.0,0.55]
["bitfinex","ETHUSD",1728882630049,2.7589,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1728882630251,2.75907,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1728882630423,2.75926,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1728882630632,0.551833,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1728882630837,2.75917,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1728882631067,2.75917,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1728882631269,2.75917,2537.0,2536.9,0.0184]
["bitfinex","ETHUSD",1728882631480,2.7584,2537.7,2537.1,1.6249]
["bitfinex","ETHUSD",1728882631642,2.75849,2537.7,2537.1,1.70372025]
["bitfinex","ETHUSD",1728882631830,3.034369,2537.6,2537.1,1.6249]
["bitfinex","ETHUSD",1728882632230,0.275849,2537.6,2537.1,1.6249]
["bitfinex","ETHUSD",1728882632541,0.275849,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1728882632745,3.034359,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1728882632940,0.275849,2537.6,2537.4,0.0663667]
["bitfinex","ETHUSD",1728882633164,3.034369,2537.6,2537.4,0.0663667]
["bitfinex","ETHUSD",1728882633338,3.3379049,2537.5,2537.4,0.0663667]
["bitfinex","ETHUSD",1728882634059,3.3379049,2537.5,2537.1,1.0749]
["bitfinex","ETHUSD",1728882634319,0.5792849,2537.5,2537.1,1.0749]
["bitfinex","ETHUSD",1728882634572,3.3379149,2537.5,2537.2,0.06572105]
["bitfinex","ETHUSD",1728882634872,1.0285,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1728882634873,2.75808,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1728882635172,2.75803,2538.1,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882635343,2.75814,2538.0,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882635545,3.309817,2537.9,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882635874,0.551617,2537.9,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882636037,2.75803,2538.1,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882636235,1.0261,2538.2,2537.6,0.06546574]
["bitfinex","ETHUSD",1728882636236,3.0,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1728882636670,3.0,2538.2,2537.8,0.06539602]
["bitfinex","ETHUSD",1728882636671,5.75792,2538.2,2537.8,0.06539602]
["bitfinex","ETHUSD",1728882636955,5.75795,2538.2,2537.8,0.06539602]
["bitfinex","ETHUSD",1728882637174,2.75737,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1728882637376,2.75705,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1728882637577,0.5791065,2539.1,2538.1,1.1619196]
["bitfinex","ETHUSD",1728882637740,3.74211063,2538.9,2538.5,0.06488021]
["bitfinex","ETHUSD",1728882637946,3.74211063,2538.9,2537.9,0.55]
["bitfinex","ETHUSD",1728882637947,2.75766,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1728882638167,5.51539,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1728882638375,0.551539,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1728882638678,1.122,2538.4,2537.3,2.75881]
["bitfinex","ETHUSD",1728882638974,1.122,2538.4,2537.4,1.1241]
["bitfinex","ETHUSD",1728882638975,2.7582,2537.9,2537.4,1.1241]
["bitfinex","ETHUSD",1728882639483,1.7011065,2539.1,2537.7,1.1241]
["bitfinex","ETHUSD",1728882639777,3.0,2538.5,2537.8,2.75821]
["bitfinex","ETHUSD",1728882640076,0.575749,2538.4,2537.8,2.75821]
["bitfinex","ETHUSD",1728882640237,0.575749,2538.4,2537.9,3.30817]
["bitfinex","ETHUSD",1728882640434,2.75726,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1728882640846,3.0,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1728882641600,0.012,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1728882641739,0.0304,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1728882641940,0.0304,2538.3,2538.2,3.30785]
["bitfinex","ETHUSD",1728882642184,0.0304,2538.3,2538.2,4.36805]
["bitfinex","ETHUSD",1728882642893,0.0304,2538.3,2538.2,7.36805]
["bitfinex","ETHUSD",1728882643059,0.5791065,2539.1,2538.2,6.38661754]
["bitfinex","ETHUSD",1728882643242,0.5791065,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1728882644791,0.5791065,2539.1,2539.0,0.61307317]
["bitfinex","ETHUSD",1728882645350,0.5791065,2539.1,2539.0,8.23104107]
["bitfinex","ETHUSD",1728882645580,0.5791065,2539.1,2539.0,8.1522738]
["bitfinex","ETHUSD",1728882646296,0.5791065,2539.1,2539.0,11.1522738]
["bitfinex","ETHUSD",1728882649494,0.5791065,2539.1,2539.0,7.41016317]
["bitfinex","ETHUSD",1728882650194,0.5791065,2539.1,2539.0,1.65317317]
["bitfinex","ETHUSD",1728882650364,0.5791065,2539.1,2539.0,0.06307317]
["bitfinex","ETHUSD",1728882650565,0.5791065,2539.1,2538.6,1.1176]
["bitfinex","ETHUSD",1728882650891,0.5791065,2539.1,2539.0,0.06096827]
["bitfinex","ETHUSD",1728882651192,0.91269415,2539.1,2539.0,0.06100345]
["bitfinex","ETHUSD",1728882651598,0.91269415,2539.1,2538.6,1.1176]
["bitfinex","ETHUSD",1728882651754,0.91269415,2539.1,2539.0,0.06100345]
["bitfinex","ETHUSD",1728882651952,3.68477415,2539.1,2539.0,0.008]
["bitfinex","ETHUSD",1728882652165,4.76437415,2539.1,2539.0,0.0264]
["bitfinex","ETHUSD",1728882652396,7.76437415,2539.1,2539.0,0.0264]
["bitfinex","ETHUSD",1728882652984,2.75848,2537.7,2537.2,1.0318]
["bitfinex","ETHUSD",1728882653420,0.275848,2537.7,2537.2,1.0318]
["bitfinex","ETHUSD",1728882653618,0.275848,2537.7,2536.9,1.1099]
["bitfinex","ETHUSD",1728882653619,2.7587,2537.5,2536.9,1.1099]
["bitfinex","ETHUSD",1728882653822,2.7587,2537.5,2537.0,0.07882104]
["bitfinex","ETHUSD",1728882654190,1.07,2538.0,2537.0,0.07882104]
["bitfinex","ETHUSD",1728882654436,1.1131,2538.3,2537.2,2.75888]
["bitfinex","ETHUSD",1728882654640,2.75826,2537.9,2537.3,2.83763985]
["bitfinex","ETHUSD",1728882654932,2.75826,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728882655888,2.7583,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1728882656133,3.309956,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1728882656305,3.309956,2537.8,2537.2,3.30888]
["bitfinex","ETHUSD",1728882656500,2.7584,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1728882656702,3.309956,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1728882657042,2.75841,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1728882657335,2.75841,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1728882657836,2.75863,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1728882658040,2.7588,2537.4,2536.9,4.1099]
["bitfinex","ETHUSD",1728882658548,2.75863,2537.5,2537.0,0.07882267]
["bitfinex","ETHUSD",1728882658697,3.421739,2537.5,2537.0,0.07882267]
["bitfinex","ETHUSD",1728882659134,0.663109,2537.5,2537.0,0.07882267]
["bitfinex","ETHUSD",1728882659384,0.663109,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1728882659637,3.87244,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1728882659822,2.75823,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1728882659994,2.75823,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728882660199,2.75823,2537.9,2537.4,0.6034223]
["bitfinex","ETHUSD",1728882660654,2.7583,2537.8,2537.4,0.6034223]
["bitfinex","ETHUSD",1728882660807,2.75823,2537.9,2537.4,0.6034223]
["bitfinex","ETHUSD",1728882661014,3.51966406,2537.9,2537.4,0.6034223]
["bitfinex","ETHUSD",1728882661425,3.51966406,2537.9,2537.4,3.3621423]
["bitfinex","ETHUSD",1728882661825,6.50011063,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1728882661826,5.51605,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1728882662026,2.758,2538.1,2537.8,0.0128]
["bitfinex","ETHUSD",1728882662348,2.758,2538.1,2537.9,0.05414188]
["bitfinex","ETHUSD",1728882663327,2.7576,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1728882663533,2.75747,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1728882663847,3.51317806,2538.6,2538.3,0.05400248]
["bitfinex","ETHUSD",1728882664201,2.75721,2538.8,2538.3,0.05400248]
["bitfinex","ETHUSD",1728882664485,2.75723,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1728882664796,2.75723,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1728882664956,2.75731,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1728882665152,2.75723,2538.8,2538.7,0.05386312]
["bitfinex","ETHUSD",1728882665373,3.79633706,2538.8,2538.7,0.05386312]
["bitfinex","ETHUSD",1728882665705,1.03910706,2538.8,2538.7,0.05386312]
["bitfinex","ETHUSD",1728882665910,2.75703,2539.0,2538.7,0.05386312]
["bitfinex","ETHUSD",1728882666217,0.5791065,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728882666418,0.5791065,2539.1,2538.8,0.68309831]
["bitfinex","ETHUSD",1728882667199,0.5791065,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728882667682,0.5791065,2539.1,2539.0,0.05426068]
["bitfinex","ETHUSD",1728882668066,3.3359865,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728882668273,3.3359865,2539.1,2539.0,0.05426068]
["bitfinex","ETHUSD",1728882668474,3.3359965,2539.1,2538.9,0.0542955]
["bitfinex","ETHUSD",1728882668675,3.94528215,2539.1,2539.0,0.05426068]
["bitfinex","ETHUSD",1728882669175,3.94528215,2539.1,2539.0,0.05392928]
["bitfinex","ETHUSD",1728882669373,1.18839215,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1728882669700,2.757,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1728882670820,0.5791065,2539.1,2539.0,2.75699]
["bitfinex","ETHUSD",1728882670975,0.5791065,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728882671516,0.5791065,2539.1,2539.0,3.30699]
["bitfinex","ETHUSD",1728882672283,0.5791065,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728882672492,0.5791065,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728882673218,0.5791065,2539.1,2539.0,3.30699]
["bitfinex","ETHUSD",1728882673374,0.5791065,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728882673775,6.0929465,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728882674022,3.95410115,2539.1,2539.0,0.0064]
["bitfinex","ETHUSD",1728882674226,3.95410115,2539.1,2539.0,0.0168]
["bitfinex","ETHUSD",1728882674227,5.10310115,2539.1,2539.0,0.0168]
["bitfinex","ETHUSD",1728882674519,5.10310115,2539.1,2539.0,0.0232]
["bitfinex","ETHUSD",1728882675074,8.10310115,2539.1,2539.0,0.0232]
["bitfinex","ETHUSD",1728882675316,8.52629951,2539.1,2539.0,0.0232]
["bitfinex","ETHUSD",1728882675515,8.10310115,2539.1,2539.0,0.0232]
["bitfinex","ETHUSD",1728882677116,8.52629951,2539.1,2539.0,0.0232]
["bitfinex","ETHUSD",1728882677507,11.13541014,2539.1,2537.6,1.0677]
["bitfinex","ETHUSD",1728882677692,2.75841,2537.7,2537.3,1.069]
["bitfinex","ETHUSD",1728882678128,2.75841,2537.7,2537.4,0.05187336]
["bitfinex","ETHUSD",1728882678976,5.51689,2537.7,2537.4,0.05187336]
["bitfinex","ETHUSD",1728882679182,2.75829,2537.8,2537.4,0.05187336]
["bitfinex","ETHUSD",1728882679457,2.75841,2537.7,2537.4,0.05187336]
["bitfinex","ETHUSD",1728882679917,2.75841,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1728882680101,2.75851,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1728882680301,2.75841,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1728882680724,2.75821,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1728882681018,2.75841,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1728882682081,2.75851,2537.6,2537.4,0.55]
["bitfinex","ETHUSD",1728882682382,5.51688,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1728882682920,2.75841,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1728882683280,0.275841,2537.7,2537.0,1.0766]
["bitfinex","ETHUSD",1728882683516,2.759,2537.2,2537.0,1.0766]
["bitfinex","ETHUSD",1728882683714,2.75878,2537.4,2537.0,1.0766]
["bitfinex","ETHUSD",1728882684224,2.75878,2537.4,2536.7,1.1104]
["bitfinex","ETHUSD",1728882684595,2.75878,2537.4,2537.3,0.01575392]
["bitfinex","ETHUSD",1728882684796,3.41844,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882685124,6.41844,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882685435,7.40464,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882685734,6.41844,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882686235,7.46344,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882686398,6.41844,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882686600,5.75878,2537.4,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882686800,2.75862,2537.5,2537.3,0.07567302]
["bitfinex","ETHUSD",1728882687419,5.51731,2537.5,2537.3,0.07567302]
["bitfinex","ETHUSD",1728882687728,5.51731,2537.5,2537.3,0.02695392]
["bitfinex","ETHUSD",1728882687900,2.75819,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1728882688102,2.75797,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728882688286,2.75797,2538.1,2537.6,0.04861449]
["bitfinex","ETHUSD",1728882688287,2.75822,2537.9,2537.6,0.04861449]
["bitfinex","ETHUSD",1728882688486,5.791817,2538.1,2537.6,0.04861449]
["bitfinex","ETHUSD",1728882688697,3.033767,2538.1,2537.6,0.04861449]
["bitfinex","ETHUSD",1728882688920,3.033767,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1728882689329,3.033767,2538.1,2537.8,0.04854477]
["bitfinex","ETHUSD",1728882689829,0.3033767,2538.0,2537.9,0.04850991]
["bitfinex","ETHUSD",1728882690135,7.33,2538.9,2537.5,0.55]
["bitfinex","ETHUSD",1728882690343,3.12252544,2539.0,2538.0,3.30804]
["bitfinex","ETHUSD",1728882690344,2.75749,2538.6,2538.0,3.30804]
["bitfinex","ETHUSD",1728882690489,2.75766,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1728882690704,2.75749,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1728882691107,2.75749,2538.6,2538.3,0.04837051]
["bitfinex","ETHUSD",1728882691417,2.75764,2538.4,2538.3,0.04837051]
["bitfinex","ETHUSD",1728882691633,2.75764,2538.4,2537.8,2.75829]
["bitfinex","ETHUSD",1728882691809,2.75764,2538.4,2538.3,0.04837051]
["bitfinex","ETHUSD",1728882692001,2.75782,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1728882692406,2.75764,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1728882693116,5.51535,2538.4,2537.8,3.30825]
["bitfinex","ETHUSD",1728882693331,2.75764,2538.4,2537.8,3.30825]
["bitfinex","ETHUSD",1728882693640,3.0885514,2538.4,2537.8,3.30825]
["bitfinex","ETHUSD",1728882694045,3.308904,2538.6,2537.8,3.30825]
["bitfinex","ETHUSD",1728882694245,2.75743,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728882694547,2.75743,2538.6,2538.5,0.01907696]
["bitfinex","ETHUSD",1728882694748,2.75743,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882696148,5.51455,2538.8,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882696352,2.75734,2538.7,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882696648,2.75742,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882697651,3.308887,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882699548,7.384087,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882700760,9.01886036,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882702349,7.384087,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882702550,9.03155914,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882702927,9.44344314,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882703126,19.17431814,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882703478,13.768924,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882703967,16.24015137,2538.6,2538.5,0.02695392]
["bitfinex","ETHUSD",1728882704136,2.75884,2537.3,2537.1,1.0062]
["bitfinex","ETHUSD",1728882704336,2.75884,2537.3,2537.2,0.04799321]
["bitfinex","ETHUSD",1728882704669,2.75884,2537.3,2536.6,2.75957]
["bitfinex","ETHUSD",1728882704670,2.77724,2537.3,2536.9,1.0062]
["bitfinex","ETHUSD",1728882704965,0.0184,2537.3,2537.2,1.0062]
["bitfinex","ETHUSD",1728882705164,0.0184,2537.3,2537.2,3.76514]
["bitfinex","ETHUSD",1728882705372,0.0248,2537.3,2537.2,1.05420325]
["bitfinex","ETHUSD",1728882705544,0.0248,2537.3,2537.2,4.4419615]
["bitfinex","ETHUSD",1728882705748,0.0248,2537.3,2537.2,4.4847615]
["bitfinex","ETHUSD",1728882706329,0.0248,2537.3,2537.2,4.40754325]
["bitfinex","ETHUSD",1728882706535,0.0248,2537.3,2537.2,4.48635104]
["bitfinex","ETHUSD",1728882706978,0.0248,2537.3,2537.2,4.49422924]
["bitfinex","ETHUSD",1728882709048,2.75766,2538.4,2537.2,4.49422924]
["bitfinex","ETHUSD",1728882709049,1.64766597,2538.7,2538.2,0.973]
["bitfinex","ETHUSD",1728882709252,2.75713,2538.9,2538.3,3.30767]
["bitfinex","ETHUSD",1728882709545,2.75713,2538.9,2538.3,3.35505389]
["bitfinex","ETHUSD",1728882709985,5.51429,2538.9,2538.3,3.35505389]
["bitfinex","ETHUSD",1728882710283,2.75713,2538.9,2538.4,2.75758]
["bitfinex","ETHUSD",1728882710789,2.75713,2538.9,2538.3,3.38645307]
["bitfinex","ETHUSD",1728882710790,2.75713,2538.9,2538.5,0.04706837]
["bitfinex","ETHUSD",1728882710952,2.75713,2538.9,2538.3,3.38645307]
["bitfinex","ETHUSD",1728882711286,5.51429,2538.9,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882711446,2.75713,2538.9,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882711870,5.51433,2538.9,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882712047,2.75729,2538.8,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882712882,2.75732,2538.7,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882714892,2.75713,2538.9,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882714893,5.51433,2538.9,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882715056,2.75721,2538.8,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882716169,2.75753,2538.5,2538.4,0.04710321]
["bitfinex","ETHUSD",1728882716368,2.75775,2538.3,2538.2,0.973]
["bitfinex","ETHUSD",1728882716676,2.75775,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1728882716677,2.75786,2538.2,2537.9,0.9846]
["bitfinex","ETHUSD",1728882717013,2.75798,2538.1,2537.9,0.9846]
["bitfinex","ETHUSD",1728882717308,2.75775,2538.3,2537.9,0.9846]
["bitfinex","ETHUSD",1728882717598,2.75787,2538.2,2537.9,0.9846]
["bitfinex","ETHUSD",1728882718302,2.75775,2538.3,2537.9,0.9846]
["bitfinex","ETHUSD",1728882719802,2.75775,2538.3,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882720360,2.75793,2538.2,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882720609,2.75775,2538.3,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882720809,2.75796,2538.1,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882721281,2.75775,2538.3,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882721481,5.51557,2538.3,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882721905,2.75786,2538.2,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882722322,0.0024,2538.5,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882722323,2.75765,2538.4,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882722794,2.76003,2538.5,2538.0,0.0466506]
["bitfinex","ETHUSD",1728882722795,0.0024,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1728882723072,0.0024,2538.5,2537.6,3.0]
["bitfinex","ETHUSD",1728882723073,0.0024,2538.5,2538.4,1.553]
["bitfinex","ETHUSD",1728882723501,0.0024,2538.5,2538.4,1.59951121]
["bitfinex","ETHUSD",1728882726403,0.0024,2538.5,2538.4,0.04651121]
["bitfinex","ETHUSD",1728882726618,0.278383,2538.5,2538.4,0.0016]
["bitfinex","ETHUSD",1728882726922,3.035913,2538.5,2538.4,0.05598941]
["bitfinex","ETHUSD",1728882727219,3.035913,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882727220,10.72102363,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882729882,2.75993,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882731511,2.75993,2538.5,2538.4,0.05634054]
["bitfinex","ETHUSD",1728882731711,2.75993,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882731918,0.0024,2538.5,2538.4,0.05632048]
["bitfinex","ETHUSD",1728882732097,2.75993,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882732427,7.14776663,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882733287,6.50204063,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882737333,8.1497066,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882737831,12.50707233,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882738003,10.44774063,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882738322,12.9268104,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882738733,12.30538948,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882739905,14.78407241,2538.5,2538.4,0.0094782]
["bitfinex","ETHUSD",1728882741499,14.78407241,2538.5,2537.3,0.984]
["bitfinex","ETHUSD",1728882741500,2.75868,2537.5,2537.3,0.984]
["bitfinex","ETHUSD",1728882741950,2.75868,2537.5,2537.4,0.04578602]
["bitfinex","ETHUSD",1728882742100,5.51739,2537.5,2537.3,0.984]
["bitfinex","ETHUSD",1728882742303,2.75868,2537.5,2537.4,0.04578602]
["bitfinex","ETHUSD",1728882743604,2.75852,2537.6,2536.8,5.75932]
["bitfinex","ETHUSD",1728882743605,2.75873,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1728882744047,2.75873,2537.4,2537.0,1.0042]
["bitfinex","ETHUSD",1728882745350,2.75902,2537.2,2537.0,1.0042]
["bitfinex","ETHUSD",1728882745517,2.75878,2537.4,2537.0,1.0042]
["bitfinex","ETHUSD",1728882745709,2.75884,2537.3,2537.0,1.0042]
["bitfinex","ETHUSD",1728882746650,2.75907,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882746946,2.75919,2537.0,2536.7,1.0042]
["bitfinex","ETHUSD",1728882748000,2.76147,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882749840,2.76147,2537.1,2536.8,0.04478485]
["bitfinex","ETHUSD",1728882750044,5.52059,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882750217,2.76147,2537.1,2536.9,0.04474997]
["bitfinex","ETHUSD",1728882750425,2.76147,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882750611,2.75922,2537.0,2536.7,1.0042]
["bitfinex","ETHUSD",1728882751320,5.52062,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882751821,2.76147,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882752043,0.0024,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882752248,2.76147,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882753553,2.75916,2537.0,2536.7,1.0042]
["bitfinex","ETHUSD",1728882753756,2.76147,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882756446,0.0024,2537.1,2536.7,1.0042]
["bitfinex","ETHUSD",1728882756961,0.0024,2537.1,2536.7,3.76368]
["bitfinex","ETHUSD",1728882757129,0.0008,2536.8,2536.7,4.31368]
["bitfinex","ETHUSD",1728882757319,0.0016,2536.8,2536.7,4.31368]
["bitfinex","ETHUSD",1728882757515,0.0024,2536.8,2536.7,4.31368]
["bitfinex","ETHUSD",1728882759239,0.0024,2536.8,2536.7,1.5542]
["bitfinex","ETHUSD",1728882759828,0.0024,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1728882760475,0.0024,2536.8,2536.4,0.7766]
["bitfinex","ETHUSD",1728882760476,2.75949,2536.7,2536.4,0.7766]
["bitfinex","ETHUSD",1728882760828,0.0024,2536.8,2536.4,0.7766]
["bitfinex","ETHUSD",1728882761137,2.76178,2536.8,2536.4,0.7766]
["bitfinex","ETHUSD",1728882761467,0.84613548,2536.8,2536.4,0.7766]
["bitfinex","ETHUSD",1728882761834,0.0024,2536.8,2536.4,0.7766]
["bitfinex","ETHUSD",1728882762777,2.76179,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1728882762928,2.75971,2536.5,2536.2,0.8256]
["bitfinex","ETHUSD",1728882763132,2.91630475,2536.3,2535.9,0.8256]
["bitfinex","ETHUSD",1728882763360,2.76015,2536.1,2535.6,3.58628]
["bitfinex","ETHUSD",1728882763846,9.27984422,2536.3,2535.7,2.76057]
["bitfinex","ETHUSD",1728882764030,2.76009,2536.2,2535.7,2.76057]
["bitfinex","ETHUSD",1728882764233,2.76009,2536.2,2535.6,0.8256]
["bitfinex","ETHUSD",1728882764234,2.76031,2536.0,2535.6,0.8256]
["bitfinex","ETHUSD",1728882764454,5.67644475,2536.1,2535.6,0.8256]
["bitfinex","ETHUSD",1728882764734,5.67644475,2536.1,2535.7,0.04200875]
["bitfinex","ETHUSD",1728882764735,8.43666475,2536.1,2535.7,0.04200875]
["bitfinex","ETHUSD",1728882765075,5.67644475,2536.1,2535.7,0.04200875]
["bitfinex","ETHUSD",1728882767857,6.60444717,2536.1,2535.7,0.04200875]
["bitfinex","ETHUSD",1728882768175,0.0016,2535.8,2535.7,0.59200875]
["bitfinex","ETHUSD",1728882768482,0.0024,2535.8,2535.7,0.59200875]
["bitfinex","ETHUSD",1728882768843,0.0024,2535.8,2535.7,0.04200875]
["bitfinex","ETHUSD",1728882769043,0.0024,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1728882769243,0.0024,2535.8,2535.7,0.04217454]
["bitfinex","ETHUSD",1728882769447,0.0024,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1728882769691,0.0024,2535.8,2535.7,0.04217454]
["bitfinex","ETHUSD",1728882769981,0.0024,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1728882770183,0.0024,2535.8,2535.7,0.04217454]
["bitfinex","ETHUSD",1728882770347,0.0024,2535.8,2535.6,0.04220946]
["bitfinex","ETHUSD",1728882770543,0.0024,2535.8,2535.7,0.04217454]
["bitfinex","ETHUSD",1728882770989,0.0024,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1728882771191,0.0024,2535.8,2535.7,0.04233033]
["bitfinex","ETHUSD",1728882771650,0.0024,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1728882771844,0.0024,2535.8,2535.7,0.04233033]
["bitfinex","ETHUSD",1728882772083,0.0024,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1728882772286,0.0024,2535.8,2535.7,0.04233033]
["bitfinex","ETHUSD",1728882772463,0.0024,2535.8,2535.4,2.76088]
["bitfinex","ETHUSD",1728882772658,0.0024,2535.8,2535.7,0.04233033]
["bitfinex","ETHUSD",1728882772876,0.0024,2535.8,2535.4,2.76084]
["bitfinex","ETHUSD",1728882773180,0.0024,2535.8,2535.7,0.04233535]
["bitfinex","ETHUSD",1728882773372,0.0024,2535.8,2535.5,2.76078]
["bitfinex","ETHUSD",1728882773578,0.0024,2535.8,2535.7,0.04233535]
["bitfinex","ETHUSD",1728882773779,0.0024,2535.8,2535.6,0.04237027]
["bitfinex","ETHUSD",1728882774083,0.0024,2535.8,2535.7,0.04232028]
["bitfinex","ETHUSD",1728882774384,0.0024,2535.8,2535.5,2.76078]
["bitfinex","ETHUSD",1728882774597,0.0024,2535.8,2535.7,0.04232028]
["bitfinex","ETHUSD",1728882774805,0.0024,2535.8,2535.7,3.58657]
["bitfinex","ETHUSD",1728882775089,0.0024,2535.8,2535.7,4.17889028]
["bitfinex","ETHUSD",1728882776594,0.0024,2535.8,2535.7,1.41832028]
["bitfinex","ETHUSD",1728882776883,0.0024,2535.8,2535.7,4.17889028]
["bitfinex","ETHUSD",1728882778361,0.0024,2535.8,2535.7,4.18609028]
["bitfinex","ETHUSD",1728882778554,0.0024,2535.8,2535.7,4.2051691]
["bitfinex","ETHUSD",1728882781881,0.0024,2535.8,2535.7,4.28402872]
["bitfinex","ETHUSD",1728882782609,0.0024,2535.8,2535.7,4.2051691]
["bitfinex","ETHUSD",1728882784323,0.0024,2535.8,2535.7,0.0685991]
["bitfinex","ETHUSD",1728882784727,2.76287,2535.8,2535.7,0.0685991]
["bitfinex","ETHUSD",1728882784924,3.60681848,2535.8,2535.7,0.0685991]
["bitfinex","ETHUSD",1728882785789,0.84634848,2535.8,2535.7,0.0685991]
["bitfinex","ETHUSD",1728882786397,7.33932323,2535.8,2535.7,0.0685991]
["bitfinex","ETHUSD",1728882786987,7.33932323,2535.8,2535.7,0.02627882]
["bitfinex","ETHUSD",1728882787316,7.33932323,2535.8,2535.7,0.06593085]
["bitfinex","ETHUSD",1728882788086,7.33932323,2535.8,2535.7,0.02627882]
["bitfinex","ETHUSD",1728882788326,7.33932323,2535.8,2535.7,0.06593085]
["bitfinex","ETHUSD",1728882788510,7.33932323,2535.8,2535.7,0.02627882]
["bitfinex","ETHUSD",1728882789224,10.33932323,2535.8,2535.7,0.02627882]
["bitfinex","ETHUSD",1728882795129,10.33932323,2535.8,2533.9,2.96018693]
["bitfinex","ETHUSD",1728882795130,2.76151,2534.9,2534.3,2.76201]
["bitfinex","ETHUSD",1728882795348,5.67781475,2534.9,2534.3,2.76201]
["bitfinex","ETHUSD",1728882796107,2.76156,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882796300,2.76156,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1728882797735,5.67775475,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1728882798739,5.67775475,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1728882798932,0.0008,2534.5,2534.4,3.31197]
["bitfinex","ETHUSD",1728882799132,0.0024,2534.5,2534.4,3.31197]
["bitfinex","ETHUSD",1728882799608,0.0024,2534.5,2534.4,4.09127]
["bitfinex","ETHUSD",1728882805159,0.0024,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1728882805363,0.0024,2534.5,2534.4,3.31199]
["bitfinex","ETHUSD",1728882805560,0.0024,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1728882805728,0.0024,2534.5,2534.3,2.76209]
["bitfinex","ETHUSD",1728882807065,0.0024,2534.5,2534.4,0.55]
["bitfinex","ETHUSD",1728882807363,2.76435,2534.5,2533.9,3.52188]
["bitfinex","ETHUSD",1728882807954,3.60860147,2534.5,2533.9,3.52188]
["bitfinex","ETHUSD",1728882808158,0.0024,2534.5,2534.1,2.76224]
["bitfinex","ETHUSD",1728882808326,0.0024,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1728882808664,0.0024,2534.5,2534.3,2.7621]
["bitfinex","ETHUSD",1728882808826,0.0024,2534.5,2534.1,2.76225]
["bitfinex","ETHUSD",1728882809027,0.0016,2534.3,2534.2,0.55]
["bitfinex","ETHUSD",1728882809222,0.0024,2534.3,2534.2,0.55]
["bitfinex","ETHUSD",1728882809859,0.0024,2534.3,2534.2,0.60870709]
["bitfinex","ETHUSD",1728882810068,0.0024,2534.3,2534.2,0.05870709]
["bitfinex","ETHUSD",1728882810369,3.5491,2534.3,2533.7,2.76268]
["bitfinex","ETHUSD",1728882810582,7.09651575,2534.3,2534.2,0.05294192]
["bitfinex","ETHUSD",1728882810872,5.52475,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1728882811300,5.52475,2534.1,2533.6,0.05917402]
["bitfinex","ETHUSD",1728882811586,2.76234,2534.1,2533.6,0.05917402]
["bitfinex","ETHUSD",1728882812159,2.76234,2534.1,2533.6,2.82203402]
["bitfinex","ETHUSD",1728882812541,7.09656575,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1728882812870,3.47187658,2534.2,2533.7,0.60926653]
["bitfinex","ETHUSD",1728882813388,4.33441575,2534.3,2533.7,3.37194653]
["bitfinex","ETHUSD",1728882813543,0.0024,2534.3,2533.9,4.14502]
["bitfinex","ETHUSD",1728882813985,0.0024,2534.3,2534.0,0.05342384]
["bitfinex","ETHUSD",1728882816167,5.68086475,2534.3,2534.0,0.05342384]
["bitfinex","ETHUSD",1728882816490,8.44304475,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728882816693,9.36962923,2534.3,2534.1,0.05914234]
["bitfinex","ETHUSD",1728882816997,9.36962923,2534.3,2533.9,0.04485253]
["bitfinex","ETHUSD",1728882817305,9.36962923,2534.3,2534.2,0.04472143]
["bitfinex","ETHUSD",1728882817453,6.60744923,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728882817653,6.60744923,2534.3,2534.0,0.04480883]
["bitfinex","ETHUSD",1728882817896,6.60744923,2534.3,2534.1,0.04479655]
["bitfinex","ETHUSD",1728882818200,6.60744923,2534.3,2533.8,3.31263]
["bitfinex","ETHUSD",1728882818395,5.68086475,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1728882818607,2.76456,2534.3,2533.9,0.05767032]
["bitfinex","ETHUSD",1728882818805,0.0024,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1728882819101,0.0024,2534.1,2534.0,0.61458768]
["bitfinex","ETHUSD",1728882823809,0.0024,2534.1,2534.0,4.17441768]
["bitfinex","ETHUSD",1728882826573,0.0024,2534.1,2534.0,7.25332249]
["bitfinex","ETHUSD",1728882827411,0.0024,2534.1,2534.0,11.11304235]
["bitfinex","ETHUSD",1728882827715,0.0024,2534.1,2534.0,10.11225165]
["bitfinex","ETHUSD",1728882827867,0.0024,2534.1,2534.0,11.13459408]
["bitfinex","ETHUSD",1728882828263,0.0024,2534.1,2534.0,11.4291545]
["bitfinex","ETHUSD",1728882828562,0.0024,2534.1,2534.0,11.13459408]
["bitfinex","ETHUSD",1728882828764,0.0024,2534.1,2534.0,11.42915443]
["bitfinex","ETHUSD",1728882829583,0.0024,2534.1,2534.0,12.2529765]
["bitfinex","ETHUSD",1728882829903,0.0024,2534.1,2534.0,12.25413613]
["bitfinex","ETHUSD",1728882830073,0.0024,2534.1,2534.0,12.45184409]
["bitfinex","ETHUSD",1728882831269,0.0024,2534.1,2534.0,11.62802202]
["bitfinex","ETHUSD",1728882831782,0.0024,2534.1,2534.0,12.45364966]
["bitfinex","ETHUSD",1728882832184,0.0024,2534.1,2534.0,12.36753276]
["bitfinex","ETHUSD",1728882832381,0.0024,2534.1,2534.0,13.24957697]
["bitfinex","ETHUSD",1728882832610,0.0024,2534.1,2534.0,12.77763823]
["bitfinex","ETHUSD",1728882832769,0.0024,2534.1,2534.0,11.54190512]
["bitfinex","ETHUSD",1728882833413,0.0024,2534.1,2534.0,12.77763823]
["bitfinex","ETHUSD",1728882833616,0.0024,2534.1,2534.0,4.4563019]
["bitfinex","ETHUSD",1728882833769,0.0024,2534.1,2534.0,3.05904534]
["bitfinex","ETHUSD",1728882833973,0.0024,2534.1,2534.0,2.76483]
["bitfinex","ETHUSD",1728882834205,0.0024,2534.1,2534.0,2.84374513]
["bitfinex","ETHUSD",1728882834572,0.0024,2534.1,2534.0,2.76483]
["bitfinex","ETHUSD",1728882835873,0.0024,2534.1,2534.0,2.84374556]
["bitfinex","ETHUSD",1728882836082,0.0024,2534.1,2534.0,3.39374556]
["bitfinex","ETHUSD",1728882836312,0.0024,2534.1,2534.0,3.31483]
["bitfinex","ETHUSD",1728882838575,0.0024,2534.1,2534.0,2.76483]
["bitfinex","ETHUSD",1728882839802,0.0024,2534.1,2534.0,3.31483]
["bitfinex","ETHUSD",1728882841507,0.0024,2534.1,2534.0,3.39373584]
["bitfinex","ETHUSD",1728882842240,0.0024,2534.1,2534.0,3.31483]
["bitfinex","ETHUSD",1728882842589,0.0024,2534.1,2534.0,3.39373537]
["bitfinex","ETHUSD",1728882842795,0.0024,2534.1,2534.0,3.39373541]
["bitfinex","ETHUSD",1728882843105,0.0024,2534.1,2534.0,6.39373541]
["bitfinex","ETHUSD",1728882843305,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882844030,0.0024,2534.1,2534.0,6.39373548]
["bitfinex","ETHUSD",1728882844531,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882846717,0.0024,2534.1,2534.0,6.39373561]
["bitfinex","ETHUSD",1728882847733,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882856744,0.0024,2534.1,2534.0,6.39373777]
["bitfinex","ETHUSD",1728882856951,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882857739,0.0024,2534.1,2534.0,6.3937374]
["bitfinex","ETHUSD",1728882857939,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882858315,0.0024,2534.1,2534.0,6.51257044]
["bitfinex","ETHUSD",1728882858712,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882858936,0.0024,2534.1,2534.0,6.51257194]
["bitfinex","ETHUSD",1728882859112,0.0024,2534.1,2534.0,6.31483]
["bitfinex","ETHUSD",1728882859318,0.0024,2534.1,2534.0,6.51257194]
["bitfinex","ETHUSD",1728882861224,0.0024,2534.1,2534.0,7.83452107]
["bitfinex","ETHUSD",1728882861449,0.0024,2534.1,2534.0,7.83455624]
["bitfinex","ETHUSD",1728882861668,0.0024,2534.1,2534.0,7.83455523]
["bitfinex","ETHUSD",1728882862270,0.0024,2534.1,2534.0,7.63681329]
["bitfinex","ETHUSD",1728882862440,0.0024,2534.1,2534.0,7.83454874]
["bitfinex","ETHUSD",1728882865984,0.0024,2534.1,2534.0,6.80813774]
["bitfinex","ETHUSD",1728882866178,0.0024,2534.1,2534.0,7.83523461]
["bitfinex","ETHUSD",1728882866371,0.0024,2534.1,2534.0,8.66116542]
["bitfinex","ETHUSD",1728882866583,0.0024,2534.1,2534.0,8.66140588]
["bitfinex","ETHUSD",1728882867593,0.0024,2534.1,2534.0,4.83547507]
["bitfinex","ETHUSD",1728882867766,0.0024,2534.1,2534.0,4.95906588]
["bitfinex","ETHUSD",1728882867969,0.0024,2534.1,2534.0,3.93196901]
["bitfinex","ETHUSD",1728882868279,0.0024,2534.1,2534.0,4.95953715]
["bitfinex","ETHUSD",1728882868451,0.7944,2534.1,2534.0,0.32372626]
["bitfinex","ETHUSD",1728882868658,1.150056,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882872068,3.912376,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882872269,3.55672,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882874694,5.19873213,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882875423,8.19873213,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882875709,8.2078487,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882876003,10.21572897,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882876210,9.80188277,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882876907,9.8018127,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882878982,8.15175386,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882880476,11.06805861,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882880715,12.71811745,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882881075,8.15175386,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882881319,11.06805861,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882883216,8.15175386,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882883426,11.06805861,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882887219,8.06805861,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882887946,6.59116585,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882888150,4.99613199,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882895766,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882895930,2.76472,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882896861,4.20413199,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882900652,4.99403199,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882900827,4.97975619,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882901026,3.5403442,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882901231,4.97975619,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882901668,0.7780242,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882901869,4.20413199,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882902171,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882902886,0.0024,2534.1,2534.0,5.50944199]
["bitfinex","ETHUSD",1728882903034,0.0024,2534.1,2534.0,5.5883674]
["bitfinex","ETHUSD",1728882903244,0.0024,2534.1,2534.0,1.38652541]
["bitfinex","ETHUSD",1728882903551,4.20413199,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882903976,2.76472,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882905243,3.69090172,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882905448,4.45790172,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882908067,3.53172,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882908274,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882909309,2.76472,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882909968,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882910291,2.76472,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882910855,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882911294,0.0024,2534.1,2534.0,0.7576]
["bitfinex","ETHUSD",1728882911470,0.0024,2534.1,2534.0,1.3076]
["bitfinex","ETHUSD",1728882913056,0.0024,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882913392,2.76472,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882913603,3.395834,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882914976,5.04589284,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882915290,8.04589284,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882916423,6.395834,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882916923,8.45621652,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882917284,12.20400368,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882918394,8.86992828,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882919316,11.79361544,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882919625,8.86941956,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882920001,7.219934,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882920430,8.86959106,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882920625,7.219934,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882920919,8.86966317,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882921125,11.79335033,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882921302,12.20559829,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882921504,10.14362116,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882921700,12.20559829,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882923415,10.14362116,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882924360,12.20569475,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882924650,10.14362116,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882924957,12.20570762,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882925853,10.14362116,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882930162,12.61954556,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882930329,10.14362116,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882930830,12.61954556,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882931018,37.85354481,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882931228,34.96496635,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882931679,34.96496635,2534.1,2532.8,0.7863]
["bitfinex","ETHUSD",1728882931680,3.0,2533.3,2532.8,0.7863]
["bitfinex","ETHUSD",1728882931835,2.76361,2533.0,2532.8,0.7863]
["bitfinex","ETHUSD",1728882932036,2.76363,2532.9,2532.8,0.7863]
["bitfinex","ETHUSD",1728882932557,2.76375,2532.8,2532.3,0.7847]
["bitfinex","ETHUSD",1728882932879,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1728882933043,2.76386,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1728882933251,2.76375,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1728882934345,0.0008,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1728882934528,0.0016,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1728882934865,0.0024,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1728882936468,0.0024,2532.5,2532.4,4.11617]
["bitfinex","ETHUSD",1728882938878,0.0024,2532.5,2532.4,1.352]
["bitfinex","ETHUSD",1728882939289,0.0024,2532.5,2532.4,4.11617]
["bitfinex","ETHUSD",1728882940099,0.0024,2532.5,2532.4,1.352]
["bitfinex","ETHUSD",1728882940384,0.0024,2532.5,2532.4,0.802]
["bitfinex","ETHUSD",1728882941750,0.0024,2532.5,2531.7,0.1236895]
["bitfinex","ETHUSD",1728882941751,2.76439,2532.2,2531.7,0.1236895]
["bitfinex","ETHUSD",1728882941962,2.76439,2532.2,2531.4,0.7845]
["bitfinex","ETHUSD",1728882941963,2.76462,2532.0,2531.4,0.7845]
["bitfinex","ETHUSD",1728882942188,2.76462,2532.0,2531.4,3.5497]
["bitfinex","ETHUSD",1728882942391,2.76462,2532.0,2531.4,3.63592525]
["bitfinex","ETHUSD",1728882942746,2.76439,2532.2,2531.6,2.76503]
["bitfinex","ETHUSD",1728882942956,2.76439,2532.2,2531.6,2.76497]
["bitfinex","ETHUSD",1728882943156,3.7887,2532.3,2531.7,2.76487]
["bitfinex","ETHUSD",1728882943356,2.76439,2532.2,2531.7,2.76487]
["bitfinex","ETHUSD",1728882943597,3.0,2532.3,2531.8,2.7648]
["bitfinex","ETHUSD",1728882943795,2.76423,2532.4,2531.9,0.8014]
["bitfinex","ETHUSD",1728882944160,4.151873,2532.4,2531.7,3.58185]
["bitfinex","ETHUSD",1728882944357,6.916103,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1728882944590,0.0016,2531.9,2531.8,3.31483]
["bitfinex","ETHUSD",1728882945093,0.0024,2531.9,2531.8,3.31483]
["bitfinex","ETHUSD",1728882945302,0.0024,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1728882945860,0.0024,2531.9,2531.8,3.31483]
["bitfinex","ETHUSD",1728882946084,0.0024,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1728882947062,0.0024,2531.9,2531.8,6.23851716]
["bitfinex","ETHUSD",1728882947390,0.0024,2531.9,2531.8,7.06011716]
["bitfinex","ETHUSD",1728882948812,0.0024,2531.9,2531.8,7.13643]
["bitfinex","ETHUSD",1728882948965,0.0024,2531.9,2531.8,10.06011716]
["bitfinex","ETHUSD",1728882950995,0.0024,2531.9,2531.8,3.58643]
["bitfinex","ETHUSD",1728882951778,0.7803,2531.9,2531.5,2.7651]
["bitfinex","ETHUSD",1728882952167,0.0024,2531.9,2531.5,2.7651]
["bitfinex","ETHUSD",1728882952960,0.0024,2531.9,2531.5,2.76508]
["bitfinex","ETHUSD",1728882953173,0.0024,2531.9,2531.6,0.7983]
["bitfinex","ETHUSD",1728882953704,0.0024,2531.9,2531.8,2.76483]
["bitfinex","ETHUSD",1728882953908,0.0024,2531.9,2531.8,3.31483]
["bitfinex","ETHUSD",1728882954067,0.0024,2531.9,2531.8,6.23851716]
["bitfinex","ETHUSD",1728882954406,0.0024,2531.9,2531.8,7.09019412]
["bitfinex","ETHUSD",1728882954711,0.0008,2531.9,2531.8,7.09019412]
["bitfinex","ETHUSD",1728882955015,0.8083,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728882955207,1.165531,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1728882955500,1.165531,2532.5,2532.2,0.05882353]
["bitfinex","ETHUSD",1728882956103,1.165531,2532.5,2532.0,2.76453]
["bitfinex","ETHUSD",1728882956301,1.165531,2532.5,2532.3,0.05876518]
["bitfinex","ETHUSD",1728882956467,1.165531,2532.5,2532.0,2.76453]
["bitfinex","ETHUSD",1728882956663,0.8083,2532.5,2532.4,0.05870683]
["bitfinex","ETHUSD",1728882956884,0.8083,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1728882957102,0.8083,2532.7,2532.4,0.05870683]
["bitfinex","ETHUSD",1728882957399,0.8083,2532.9,2532.2,3.5511]
["bitfinex","ETHUSD",1728882957599,4.581358,2532.9,2532.5,0.05846435]
["bitfinex","ETHUSD",1728882957764,4.581358,2532.9,2532.2,6.31542]
["bitfinex","ETHUSD",1728882957765,2.76374,2532.8,2532.2,6.31542]
["bitfinex","ETHUSD",1728882957963,2.76374,2532.8,2532.6,0.05840601]
["bitfinex","ETHUSD",1728882958167,2.76374,2532.8,2532.3,2.76427]
["bitfinex","ETHUSD",1728882958463,3.4982378,2532.8,2532.3,2.76427]
["bitfinex","ETHUSD",1728882958809,2.76402,2532.6,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882958969,2.76406,2532.5,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882959172,2.76406,2532.5,2531.9,3.52941]
["bitfinex","ETHUSD",1728882959503,2.76406,2532.5,2531.9,0.7648]
["bitfinex","ETHUSD",1728882959674,0.8159,2532.3,2532.0,0.05863896]
["bitfinex","ETHUSD",1728882959875,3.57987,2532.6,2532.0,2.76458]
["bitfinex","ETHUSD",1728882960103,3.57987,2532.6,2532.1,0.0585806]
["bitfinex","ETHUSD",1728882960288,0.8159,2532.6,2532.1,0.0585806]
["bitfinex","ETHUSD",1728882960494,3.57989,2532.6,2532.1,0.0585806]
["bitfinex","ETHUSD",1728882960669,3.57989,2532.6,2532.0,2.7646]
["bitfinex","ETHUSD",1728882960670,4.28771878,2532.6,2532.0,2.7646]
["bitfinex","ETHUSD",1728882960871,4.28771878,2532.6,2532.2,0.05852224]
["bitfinex","ETHUSD",1728882961203,1.52372878,2532.6,2532.2,0.7532]
["bitfinex","ETHUSD",1728882961421,1.52372878,2532.6,2532.3,0.05846388]
["bitfinex","ETHUSD",1728882961984,4.28769878,2532.6,2532.3,0.05846388]
["bitfinex","ETHUSD",1728882962293,6.23343988,2532.5,2532.3,0.05846388]
["bitfinex","ETHUSD",1728882962492,3.46929988,2532.5,2531.9,6.30938]
["bitfinex","ETHUSD",1728882962681,3.46929988,2532.5,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882962881,3.46929988,2532.5,2531.9,3.54473]
["bitfinex","ETHUSD",1728882963106,3.46929988,2532.5,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882963308,3.46929988,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1728882963623,0.8159,2532.6,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882963782,0.8159,2532.6,2532.1,2.76449]
["bitfinex","ETHUSD",1728882964186,0.8159,2532.6,2532.2,0.05852224]
["bitfinex","ETHUSD",1728882964380,4.597358,2532.9,2532.3,2.76427]
["bitfinex","ETHUSD",1728882964690,2.76375,2532.8,2532.4,0.05840554]
["bitfinex","ETHUSD",1728882964896,2.76375,2532.8,2532.1,5.68811716]
["bitfinex","ETHUSD",1728882964897,0.7361098,2532.7,2532.1,5.68811716]
["bitfinex","ETHUSD",1728882965100,0.0008,2532.2,2532.1,5.68811716]
["bitfinex","ETHUSD",1728882965394,0.0008,2532.2,2532.1,2.76443]
["bitfinex","ETHUSD",1728882965610,0.0024,2532.2,2532.1,2.76443]
["bitfinex","ETHUSD",1728882966116,0.0024,2532.2,2531.9,3.54474]
["bitfinex","ETHUSD",1728882966409,0.0024,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1728882966921,0.0024,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1728882967084,0.0024,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1728882968321,0.0024,2532.2,2532.1,6.50438716]
["bitfinex","ETHUSD",1728882968487,0.0024,2532.2,2532.1,7.05438716]
["bitfinex","ETHUSD",1728882970125,0.00085134,2532.2,2532.1,7.05438716]
["bitfinex","ETHUSD",1728882970702,0.00085134,2532.2,2532.1,7.17807021]
["bitfinex","ETHUSD",1728882971086,0.00085134,2532.2,2532.1,4.25438305]
["bitfinex","ETHUSD",1728882971932,0.00405134,2532.2,2532.1,4.25438305]
["bitfinex","ETHUSD",1728882972389,0.00405134,2532.2,2532.1,4.1307]
["bitfinex","ETHUSD",1728882972819,0.00405134,2532.2,2532.1,1.48988357]
["bitfinex","ETHUSD",1728882973122,0.7803,2533.4,2532.8,2.76369]
["bitfinex","ETHUSD",1728882973287,0.7803,2533.4,2533.0,2.92368716]
["bitfinex","ETHUSD",1728882973491,3.54341,2533.4,2532.8,2.76369]
["bitfinex","ETHUSD",1728882973787,0.7722,2533.2,2532.4,6.44199716]
["bitfinex","ETHUSD",1728882974026,2.76358,2533.0,2532.4,6.44199716]
["bitfinex","ETHUSD",1728882974321,3.53583,2532.9,2532.4,6.44199716]
["bitfinex","ETHUSD",1728882974541,2.76378,2532.8,2532.4,2.92368716]
["bitfinex","ETHUSD",1728882974831,3.53583,2532.9,2532.4,2.92368716]
["bitfinex","ETHUSD",1728882974832,3.53583,2532.9,2532.5,0.06528284]
["bitfinex","ETHUSD",1728882975136,3.889413,2532.9,2532.5,0.06528284]
["bitfinex","ETHUSD",1728882975329,0.0144,2532.6,2532.5,0.06528284]
["bitfinex","ETHUSD",1728882975489,0.016,2532.6,2532.5,0.06528284]
["bitfinex","ETHUSD",1728882975899,0.8285,2532.5,2532.2,2.76437]
["bitfinex","ETHUSD",1728882976186,0.8285,2532.5,2532.3,0.06541412]
["bitfinex","ETHUSD",1728882977030,0.016,2532.6,2532.4,6.45065716]
["bitfinex","ETHUSD",1728882977232,0.016,2532.6,2532.4,9.21476716]
["bitfinex","ETHUSD",1728882977402,0.016,2532.6,2532.4,9.21475716]
["bitfinex","ETHUSD",1728882977726,0.016,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1728882978934,0.016,2532.6,2532.5,3.43773765]
["bitfinex","ETHUSD",1728882979099,0.016,2532.6,2532.5,4.24583765]
["bitfinex","ETHUSD",1728882979298,0.016,2532.6,2532.5,7.24583765]
["bitfinex","ETHUSD",1728882982844,0.016,2532.6,2532.5,8.27248976]
["bitfinex","ETHUSD",1728882983138,0.016,2532.6,2532.5,8.56808916]
["bitfinex","ETHUSD",1728882983636,0.016,2532.6,2532.5,8.56807261]
["bitfinex","ETHUSD",1728882983935,0.016,2532.6,2532.5,8.56787377]
["bitfinex","ETHUSD",1728882984299,0.016,2532.6,2532.5,8.56781519]
["bitfinex","ETHUSD",1728882984639,0.016,2532.6,2532.5,9.39514962]
["bitfinex","ETHUSD",1728882985085,0.00656481,2533.5,2532.6,4.3719]
["bitfinex","ETHUSD",1728882985207,0.00656481,2533.5,2533.4,6.44826716]
["bitfinex","ETHUSD",1728882985542,0.00656481,2533.5,2533.4,6.99986716]
["bitfinex","ETHUSD",1728882985747,0.00656481,2533.5,2533.4,7.00066716]
["bitfinex","ETHUSD",1728882986240,0.00656481,2533.5,2533.4,5.68916716]
["bitfinex","ETHUSD",1728882986541,0.79156481,2533.5,2533.4,2.92608716]
["bitfinex","ETHUSD",1728882987414,0.00656481,2533.5,2533.4,5.68916716]
["bitfinex","ETHUSD",1728882988443,0.00656481,2533.5,2533.4,7.00066716]
["bitfinex","ETHUSD",1728882988642,3.0,2534.7,2533.4,7.00066716]
["bitfinex","ETHUSD",1728882988643,0.8007,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882988848,0.97788584,2534.7,2534.3,2.76209]
["bitfinex","ETHUSD",1728882989003,3.56235,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882989203,0.8007,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882990248,3.56228,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882990452,0.8007,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728882990760,0.8007,2534.8,2534.5,2.92368716]
["bitfinex","ETHUSD",1728882990962,0.8007,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1728882990963,1.156911,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1728882991251,1.156911,2534.8,2534.3,2.76206]
["bitfinex","ETHUSD",1728882991550,0.8007,2534.8,2534.4,2.76196]
["bitfinex","ETHUSD",1728882991954,0.8007,2534.8,2534.3,2.76206]
["bitfinex","ETHUSD",1728882992455,0.7603,2535.0,2534.5,2.76187]
["bitfinex","ETHUSD",1728882992817,0.7603,2535.0,2534.5,2.76181]
["bitfinex","ETHUSD",1728882993018,0.35216,2534.9,2534.5,2.76181]
["bitfinex","ETHUSD",1728882993419,0.35216,2534.9,2534.5,2.76185]
["bitfinex","ETHUSD",1728882994122,3.11363,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1728882994323,3.55613,2534.7,2534.2,2.92368716]
["bitfinex","ETHUSD",1728882994548,2.76217,2534.3,2533.7,2.76268]
["bitfinex","ETHUSD",1728882994753,1.089517,2534.2,2533.7,2.76268]
["bitfinex","ETHUSD",1728882994958,2.76233,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1728882995391,1.089517,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1728882995545,2.76234,2534.1,2534.0,0.0008]
["bitfinex","ETHUSD",1728882995746,2.76234,2534.1,2534.0,0.0016]
["bitfinex","ETHUSD",1728882995983,3.4237417,2534.1,2534.0,0.0024]
["bitfinex","ETHUSD",1728882998188,1.089517,2534.2,2534.0,0.0024]
["bitfinex","ETHUSD",1728882999499,0.8133,2534.2,2534.0,0.0024]
["bitfinex","ETHUSD",1728882999851,0.8133,2534.2,2534.0,2.76482]
["bitfinex","ETHUSD",1728883000047,0.8133,2534.2,2534.0,0.0024]
["bitfinex","ETHUSD",1728883000280,0.7861,2534.6,2534.0,0.0024]
["bitfinex","ETHUSD",1728883000487,1.56630606,2534.6,2534.2,2.92368716]
["bitfinex","ETHUSD",1728883000790,0.7861,2534.6,2534.3,2.76203]
["bitfinex","ETHUSD",1728883001770,0.7861,2534.6,2534.3,5.52406]
["bitfinex","ETHUSD",1728883002289,0.7861,2534.6,2534.4,2.76196]
["bitfinex","ETHUSD",1728883002595,1.13376,2534.9,2534.5,2.76182]
["bitfinex","ETHUSD",1728883003495,0.7816,2534.9,2534.5,2.76182]
["bitfinex","ETHUSD",1728883005579,0.7816,2534.9,2534.5,5.52364]
["bitfinex","ETHUSD",1728883005787,0.7816,2534.9,2534.8,0.0008]
["bitfinex","ETHUSD",1728883005993,2.76128,2535.1,2534.8,0.0024]
["bitfinex","ETHUSD",1728883006302,3.51308,2535.1,2534.8,0.0024]
["bitfinex","ETHUSD",1728883006689,0.7518,2535.1,2534.8,0.0024]
["bitfinex","ETHUSD",1728883007000,0.7518,2535.1,2534.8,2.76395]
["bitfinex","ETHUSD",1728883007188,3.57258,2535.3,2534.8,0.0024]
["bitfinex","ETHUSD",1728883007610,0.8115,2535.3,2535.0,2.76133]
["bitfinex","ETHUSD",1728883007905,2.76104,2535.3,2535.0,2.92368716]
["bitfinex","ETHUSD",1728883008303,2.7609,2535.4,2535.0,2.92368716]
["bitfinex","ETHUSD",1728883008474,3.55091,2535.5,2535.0,2.92368716]
["bitfinex","ETHUSD",1728883008812,2.76055,2535.8,2535.3,2.92368716]
["bitfinex","ETHUSD",1728883009284,2.76045,2535.9,2535.3,5.68467716]
["bitfinex","ETHUSD",1728883009463,2.7602,2536.1,2535.4,2.76087]
["bitfinex","ETHUSD",1728883009666,0.7901,2536.2,2535.6,2.92368716]
["bitfinex","ETHUSD",1728883009924,0.7901,2536.2,2535.6,3.74048716]
["bitfinex","ETHUSD",1728883010079,2.76016,2536.1,2535.6,3.74048716]
["bitfinex","ETHUSD",1728883010325,0.7901,2536.2,2535.7,2.76057]
["bitfinex","ETHUSD",1728883010545,2.76014,2536.1,2535.6,3.74048716]
["bitfinex","ETHUSD",1728883010719,0.7901,2536.2,2535.6,6.50113716]
["bitfinex","ETHUSD",1728883011250,0.7901,2536.2,2535.6,3.74048716]
["bitfinex","ETHUSD",1728883011557,2.76021,2536.1,2535.3,6.51243716]
["bitfinex","ETHUSD",1728883011853,1.60211,2536.2,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883011854,2.76047,2535.8,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883012012,2.76037,2535.9,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883012211,5.52079,2535.9,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883012447,2.76047,2535.8,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883012831,2.76037,2535.9,2535.3,5.68462716]
["bitfinex","ETHUSD",1728883013851,2.76021,2536.1,2535.5,2.76079]
["bitfinex","ETHUSD",1728883014065,2.76026,2536.0,2535.5,2.76079]
["bitfinex","ETHUSD",1728883014429,10.08993,2536.3,2535.7,3.53311]
["bitfinex","ETHUSD",1728883014858,10.08993,2536.3,2535.8,2.76046]
["bitfinex","ETHUSD",1728883016163,5.51995,2536.3,2535.7,0.7726]
["bitfinex","ETHUSD",1728883016334,5.51992,2536.3,2536.2,0.0008]
["bitfinex","ETHUSD",1728883016539,2.75993,2536.3,2536.2,0.0016]
["bitfinex","ETHUSD",1728883016732,2.75993,2536.3,2536.2,0.0024]
["bitfinex","ETHUSD",1728883017841,2.75917,2537.0,2536.4,2.75974]
["bitfinex","ETHUSD",1728883018046,2.75913,2537.1,2536.6,2.92368716]
["bitfinex","ETHUSD",1728883018368,2.75913,2537.1,2536.4,2.75974]
["bitfinex","ETHUSD",1728883018369,2.75919,2537.0,2536.4,2.75974]
["bitfinex","ETHUSD",1728883018756,2.75928,2536.9,2536.4,2.75974]
["bitfinex","ETHUSD",1728883018955,0.8148,2537.0,2536.4,2.75974]
["bitfinex","ETHUSD",1728883019828,0.8148,2537.0,2536.5,2.7597]
["bitfinex","ETHUSD",1728883020365,3.57396,2537.0,2536.4,2.75974]
["bitfinex","ETHUSD",1728883020771,3.57396,2537.0,2536.2,6.50856716]
["bitfinex","ETHUSD",1728883020772,2.7593,2536.9,2536.2,6.50856716]
["bitfinex","ETHUSD",1728883021074,2.75977,2536.5,2536.2,0.0024]
["bitfinex","ETHUSD",1728883021564,0.813,2536.8,2536.2,0.0024]
["bitfinex","ETHUSD",1728883021565,2.75982,2536.4,2536.2,0.0024]
["bitfinex","ETHUSD",1728883021955,2.75969,2536.6,2536.2,0.0024]
["bitfinex","ETHUSD",1728883022326,2.75972,2536.5,2536.2,0.0024]
["bitfinex","ETHUSD",1728883023031,2.75967,2536.6,2536.2,0.0024]
["bitfinex","ETHUSD",1728883023260,3.57243,2536.8,2536.2,2.92608716]
["bitfinex","ETHUSD",1728883023261,0.813,2536.8,2536.2,2.92608716]
["bitfinex","ETHUSD",1728883023445,2.75923,2537.0,2536.4,5.51947]
["bitfinex","ETHUSD",1728883023645,2.75923,2537.0,2536.4,2.75972]
["bitfinex","ETHUSD",1728883023857,2.75923,2537.0,2536.3,0.7711]
["bitfinex","ETHUSD",1728883023858,2.75927,2536.9,2536.3,0.7711]
["bitfinex","ETHUSD",1728883024044,2.75944,2536.8,2536.3,0.7711]
["bitfinex","ETHUSD",1728883024733,0.813,2537.1,2536.5,2.92368716]
["bitfinex","ETHUSD",1728883025071,3.57206,2537.1,2536.6,2.75959]
["bitfinex","ETHUSD",1728883025296,2.75858,2537.6,2536.8,6.45670716]
["bitfinex","ETHUSD",1728883025502,2.75857,2537.6,2537.1,2.92368716]
["bitfinex","ETHUSD",1728883026371,0.8108,2537.7,2537.1,2.92368716]
["bitfinex","ETHUSD",1728883026372,0.8108,2537.7,2537.2,2.75891]
["bitfinex","ETHUSD",1728883026548,0.8108,2537.7,2537.6,0.0008]
["bitfinex","ETHUSD",1728883026748,0.8108,2537.7,2537.6,0.0016]
["bitfinex","ETHUSD",1728883026949,0.8108,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883027450,3.56907,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883027652,4.201785,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883028047,2.75833,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883029197,2.75818,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883029806,2.7583,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883030114,2.75826,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883030333,2.75829,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883030616,2.7584,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883031870,2.75829,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883032075,2.7584,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883032388,2.75829,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883032772,0.356906,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883032986,2.75813,2538.0,2537.6,0.0024]
["bitfinex","ETHUSD",1728883033168,2.75821,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883033716,2.75832,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883034271,6.148993,2538.0,2537.6,0.0024]
["bitfinex","ETHUSD",1728883034677,0.632683,2538.0,2537.6,0.0024]
["bitfinex","ETHUSD",1728883034872,2.75835,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883035201,2.75829,2537.9,2537.6,0.0024]
["bitfinex","ETHUSD",1728883035384,0.3390973,2537.8,2537.6,0.0024]
["bitfinex","ETHUSD",1728883035711,2.7584,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883037010,2.75823,2537.9,2537.6,0.0016]
["bitfinex","ETHUSD",1728883037226,0.0232,2537.7,2537.6,0.0008]
["bitfinex","ETHUSD",1728883037517,0.0312,2537.7,2537.5,0.8234]
["bitfinex","ETHUSD",1728883037919,0.0312,2537.7,2537.5,3.58201]
["bitfinex","ETHUSD",1728883039499,0.0312,2537.7,2537.5,6.34055]
["bitfinex","ETHUSD",1728883039887,0.0312,2537.7,2537.5,3.58194]
["bitfinex","ETHUSD",1728883040213,0.0312,2537.7,2537.5,6.34049]
["bitfinex","ETHUSD",1728883040516,0.0312,2537.7,2537.5,3.58194]
["bitfinex","ETHUSD",1728883042300,0.0312,2537.7,2537.5,0.8234]
["bitfinex","ETHUSD",1728883043335,0.0312,2537.7,2537.5,3.582]
["bitfinex","ETHUSD",1728883044726,0.0312,2537.7,2537.5,6.34056]
["bitfinex","ETHUSD",1728883044905,0.0312,2537.7,2537.5,3.58196]
["bitfinex","ETHUSD",1728883045109,0.0312,2537.7,2537.5,6.34052]
["bitfinex","ETHUSD",1728883045434,0.0312,2537.7,2537.5,3.58196]
["bitfinex","ETHUSD",1728883045739,0.0312,2537.7,2537.6,2.75851]
["bitfinex","ETHUSD",1728883046039,0.0312,2537.7,2537.5,3.58196]
["bitfinex","ETHUSD",1728883047321,0.0312,2537.7,2537.5,0.8234]
["bitfinex","ETHUSD",1728883047634,0.0312,2537.7,2537.6,0.0016]
["bitfinex","ETHUSD",1728883047795,0.0312,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883051550,3.5649,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883051741,7.197222,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883051899,10.12090916,2537.7,2537.6,0.0024]
["bitfinex","ETHUSD",1728883053613,2.75989,2536.4,2535.9,0.8054]
["bitfinex","ETHUSD",1728883053803,2.76005,2536.2,2535.9,0.8054]
["bitfinex","ETHUSD",1728883054613,2.75989,2536.4,2535.9,0.8054]
["bitfinex","ETHUSD",1728883054614,5.51978,2536.4,2535.9,0.8054]
["bitfinex","ETHUSD",1728883054815,2.75989,2536.4,2535.9,0.8054]
["bitfinex","ETHUSD",1728883056854,0.353519,2536.3,2535.5,3.69028716]
["bitfinex","ETHUSD",1728883057009,3.0,2536.7,2535.2,3.69028716]
["bitfinex","ETHUSD",1728883057010,3.56618,2535.9,2535.2,3.69028716]
["bitfinex","ETHUSD",1728883057209,2.76048,2535.8,2535.2,3.69028716]
["bitfinex","ETHUSD",1728883058238,0.8058,2535.9,2535.2,6.45139716]
["bitfinex","ETHUSD",1728883058440,0.0192,2535.3,2535.2,6.45139716]
["bitfinex","ETHUSD",1728883058642,0.0312,2535.3,2535.2,6.45139716]
["bitfinex","ETHUSD",1728883059045,0.0312,2535.3,2535.2,7.00139716]
["bitfinex","ETHUSD",1728883059949,0.0312,2535.3,2535.2,10.00139716]
["bitfinex","ETHUSD",1728883060847,0.0312,2535.3,2535.2,10.24844926]
["bitfinex","ETHUSD",1728883062453,0.0312,2535.3,2535.2,10.12492353]
["bitfinex","ETHUSD",1728883063445,3.57153,2536.8,2536.1,5.68373716]
["bitfinex","ETHUSD",1728883063747,0.357153,2536.7,2536.2,2.76002]
["bitfinex","ETHUSD",1728883063951,0.8121,2536.8,2536.4,2.92368716]
["bitfinex","ETHUSD",1728883064258,0.8121,2537.1,2536.6,2.92368716]
["bitfinex","ETHUSD",1728883064426,3.57117,2537.1,2536.5,0.7505]
["bitfinex","ETHUSD",1728883064760,0.8121,2537.1,2536.5,3.51014]
["bitfinex","ETHUSD",1728883065047,2.75903,2537.2,2536.5,0.7505]
["bitfinex","ETHUSD",1728883065266,2.75903,2537.2,2536.6,2.75952]
["bitfinex","ETHUSD",1728883066680,6.32968,2537.4,2536.7,2.75944]
["bitfinex","ETHUSD",1728883066976,3.57089,2537.4,2536.6,2.75952]
["bitfinex","ETHUSD",1728883067285,6.32971,2537.4,2536.8,2.75938]
["bitfinex","ETHUSD",1728883067581,2.75884,2537.3,2536.6,2.75952]
["bitfinex","ETHUSD",1728883067969,3.57089,2537.4,2536.8,2.7593]
["bitfinex","ETHUSD",1728883068283,3.57089,2537.4,2536.7,3.73176858]
["bitfinex","ETHUSD",1728883068284,2.75885,2537.3,2536.7,3.73176858]
["bitfinex","ETHUSD",1728883068483,2.75885,2537.3,2537.2,0.0168]
["bitfinex","ETHUSD",1728883068639,2.75885,2537.3,2537.2,0.024]
["bitfinex","ETHUSD",1728883069157,2.75855,2537.6,2537.2,0.024]
["bitfinex","ETHUSD",1728883069354,3.58695,2537.6,2537.2,0.024]
["bitfinex","ETHUSD",1728883071283,0.8284,2537.6,2537.2,0.024]
["bitfinex","ETHUSD",1728883072052,2.75842,2537.7,2537.2,0.024]
["bitfinex","ETHUSD",1728883072251,2.75834,2537.8,2537.2,2.78294]
["bitfinex","ETHUSD",1728883072252,5.51674,2537.8,2537.2,2.78294]
["bitfinex","ETHUSD",1728883072454,2.75834,2537.8,2537.2,2.78294]
["bitfinex","ETHUSD",1728883072680,5.51669,2537.8,2537.2,2.78294]
["bitfinex","ETHUSD",1728883072981,2.75834,2537.8,2537.2,2.78286]
["bitfinex","ETHUSD",1728883073384,2.7584,2537.7,2537.2,2.78286]
["bitfinex","ETHUSD",1728883073539,0.7999,2537.9,2537.2,2.78286]
["bitfinex","ETHUSD",1728883073744,0.7999,2537.9,2537.4,2.75866]
["bitfinex","ETHUSD",1728883074355,0.7999,2537.9,2537.4,2.75865]
["bitfinex","ETHUSD",1728883077465,3.55809,2537.9,2537.3,0.8228]
["bitfinex","ETHUSD",1728883077669,2.7583,2537.8,2537.3,0.8228]
["bitfinex","ETHUSD",1728883078195,2.75857,2537.6,2537.2,0.024]
["bitfinex","ETHUSD",1728883078870,2.75857,2537.6,2537.5,0.0072]
["bitfinex","ETHUSD",1728883079201,2.75857,2537.6,2537.5,0.024]
["bitfinex","ETHUSD",1728883080211,2.75851,2537.6,2537.5,0.024]
["bitfinex","ETHUSD",1728883080372,5.51689,2537.7,2537.5,0.024]
["bitfinex","ETHUSD",1728883080573,3.55812,2537.9,2537.5,0.024]
["bitfinex","ETHUSD",1728883080774,6.31639,2537.9,2537.5,0.024]
["bitfinex","ETHUSD",1728883080987,2.75836,2537.8,2537.5,0.024]
["bitfinex","ETHUSD",1728883081400,2.75843,2537.7,2537.5,0.024]
["bitfinex","ETHUSD",1728883082289,3.55815,2537.9,2537.5,0.024]
["bitfinex","ETHUSD",1728883083115,10.08801,2538.1,2537.5,0.024]
["bitfinex","ETHUSD",1728883083288,3.55487,2538.2,2537.5,5.54104]
["bitfinex","ETHUSD",1728883083473,3.55487,2538.2,2537.6,2.75843]
["bitfinex","ETHUSD",1728883083985,0.797,2538.2,2537.7,2.75839]
["bitfinex","ETHUSD",1728883084173,3.55489,2538.2,2537.7,2.75839]
["bitfinex","ETHUSD",1728883084372,0.797,2538.2,2537.7,2.75839]
["bitfinex","ETHUSD",1728883084568,3.55487,2538.2,2537.7,2.75839]
["bitfinex","ETHUSD",1728883085598,3.55487,2538.2,2537.5,5.54106]
["bitfinex","ETHUSD",1728883086110,3.55487,2538.2,2537.6,2.7585]
["bitfinex","ETHUSD",1728883086312,2.75798,2538.1,2537.5,2.78252]
["bitfinex","ETHUSD",1728883086518,5.516,2538.1,2537.5,2.78252]
["bitfinex","ETHUSD",1728883086687,2.75798,2538.1,2537.5,5.54107]
["bitfinex","ETHUSD",1728883087506,2.75798,2538.1,2537.5,2.78252]
["bitfinex","ETHUSD",1728883088223,2.75798,2538.1,2537.5,5.54108]
["bitfinex","ETHUSD",1728883088376,2.75798,2538.1,2537.5,2.78252]
["bitfinex","ETHUSD",1728883088708,2.75815,2538.0,2537.5,0.024]
["bitfinex","ETHUSD",1728883088911,10.08757,2538.5,2537.9,0.0104]
["bitfinex","ETHUSD",1728883088912,2.75776,2538.3,2537.9,0.0104]
["bitfinex","ETHUSD",1728883089129,2.75776,2538.3,2537.9,0.024]
["bitfinex","ETHUSD",1728883089914,5.51557,2538.3,2537.9,0.024]
["bitfinex","ETHUSD",1728883090117,2.75776,2538.3,2537.9,0.024]
["bitfinex","ETHUSD",1728883090882,2.75798,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883091088,3.58317,2538.0,2537.9,0.024]
["bitfinex","ETHUSD",1728883091833,4.946005,2538.3,2537.9,0.024]
["bitfinex","ETHUSD",1728883092036,2.75797,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883092331,3.2525865,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883092623,2.75807,2538.0,2537.9,0.024]
["bitfinex","ETHUSD",1728883094783,6.0106265,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883094988,5.51601,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883095785,2.75797,2538.1,2537.9,0.024]
["bitfinex","ETHUSD",1728883096192,2.75758,2538.5,2538.0,0.7648]
["bitfinex","ETHUSD",1728883096587,2.75758,2538.5,2538.0,3.52286]
["bitfinex","ETHUSD",1728883096788,5.51521,2538.5,2538.0,0.7648]
["bitfinex","ETHUSD",1728883097200,2.75766,2538.4,2538.0,0.7648]
["bitfinex","ETHUSD",1728883099438,0.0272,2538.1,2538.0,0.7648]
["bitfinex","ETHUSD",1728883100994,0.0272,2538.1,2537.7,0.76]
["bitfinex","ETHUSD",1728883101199,3.54545,2538.1,2537.7,0.76]
["bitfinex","ETHUSD",1728883101598,2.75811,2538.0,2537.4,6.43216611]
["bitfinex","ETHUSD",1728883101799,2.75811,2538.0,2537.5,2.7586]
["bitfinex","ETHUSD",1728883102017,6.30352,2538.1,2537.5,2.7586]
["bitfinex","ETHUSD",1728883102219,2.75808,2538.0,2537.5,2.7586]
["bitfinex","ETHUSD",1728883102734,2.7582,2537.9,2537.4,0.76]
["bitfinex","ETHUSD",1728883102903,3.54543,2538.1,2537.5,2.75861]
["bitfinex","ETHUSD",1728883103309,2.78523,2538.1,2537.5,2.75855]
["bitfinex","ETHUSD",1728883103510,2.78523,2538.1,2537.6,3.51844]
["bitfinex","ETHUSD",1728883103703,5.54327,2538.1,2537.6,0.76]
["bitfinex","ETHUSD",1728883104031,5.54326,2538.1,2537.6,0.76]
["bitfinex","ETHUSD",1728883104226,2.78523,2538.1,2537.6,0.76]
["bitfinex","ETHUSD",1728883104425,2.78523,2538.1,2537.6,3.51846]
["bitfinex","ETHUSD",1728883105134,0.0272,2538.1,2538.0,0.76]
["bitfinex","ETHUSD",1728883106596,0.0272,2538.1,2537.8,0.7995]
["bitfinex","ETHUSD",1728883106798,3.53619,2538.1,2537.5,3.55804]
["bitfinex","ETHUSD",1728883107627,2.75814,2538.0,2537.5,3.55804]
["bitfinex","ETHUSD",1728883107826,2.75814,2538.0,2537.3,2.75881]
["bitfinex","ETHUSD",1728883107827,2.75846,2537.7,2537.1,3.55515]
["bitfinex","ETHUSD",1728883108208,3.56806,2537.7,2537.1,3.55515]
["bitfinex","ETHUSD",1728883108497,3.56806,2537.7,2537.1,0.7962]
["bitfinex","ETHUSD",1728883109105,2.75867,2537.5,2537.1,0.7962]
["bitfinex","ETHUSD",1728883109328,0.0168,2537.2,2537.1,0.7962]
["bitfinex","ETHUSD",1728883109508,0.0272,2537.2,2537.1,0.7962]
["bitfinex","ETHUSD",1728883110401,0.0272,2537.2,2536.8,2.75935]
["bitfinex","ETHUSD",1728883110616,0.0272,2537.2,2536.9,4.13307]
["bitfinex","ETHUSD",1728883111214,0.0272,2537.2,2537.1,2.75905]
["bitfinex","ETHUSD",1728883114926,0.0272,2537.2,2537.0,2.7591]
["bitfinex","ETHUSD",1728883115537,0.0272,2537.2,2537.0,5.5182]
["bitfinex","ETHUSD",1728883115950,0.0272,2537.2,2537.1,2.75905]
["bitfinex","ETHUSD",1728883116563,0.0272,2537.2,2536.8,5.51863]
["bitfinex","ETHUSD",1728883116719,0.0272,2537.2,2536.8,2.75929]
["bitfinex","ETHUSD",1728883116919,0.0272,2537.2,2536.9,2.75921]
["bitfinex","ETHUSD",1728883118260,0.0272,2537.2,2536.7,0.7992]
["bitfinex","ETHUSD",1728883118464,2.75916,2537.0,2536.5,1.84980382]
["bitfinex","ETHUSD",1728883118766,2.75916,2537.0,2536.5,0.8242]
["bitfinex","ETHUSD",1728883119435,2.75916,2537.0,2536.5,3.58384]
["bitfinex","ETHUSD",1728883119632,0.7738,2537.1,2536.6,2.7595]
["bitfinex","ETHUSD",1728883119956,0.7738,2537.1,2536.6,5.51901]
["bitfinex","ETHUSD",1728883120118,0.7738,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883121120,3.53288,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883121320,0.7738,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883123032,2.75916,2537.0,2536.9,0.024]
["bitfinex","ETHUSD",1728883125756,6.29197,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883126357,3.53286,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883127067,0.7738,2537.1,2536.9,0.024]
["bitfinex","ETHUSD",1728883127229,3.57739,2537.3,2536.9,0.024]
["bitfinex","ETHUSD",1728883129464,0.8185,2537.6,2537.2,2.75888]
["bitfinex","ETHUSD",1728883129675,3.57685,2537.8,2537.2,2.75888]
["bitfinex","ETHUSD",1728883129969,3.57685,2537.8,2537.5,0.0104]
["bitfinex","ETHUSD",1728883130152,3.57685,2537.8,2537.5,0.024]
["bitfinex","ETHUSD",1728883130473,0.8185,2537.8,2537.5,0.024]
["bitfinex","ETHUSD",1728883130872,2.75782,2538.3,2537.7,2.75834]
["bitfinex","ETHUSD",1728883131056,2.75782,2538.3,2537.7,2.75833]
["bitfinex","ETHUSD",1728883131257,3.53083,2538.4,2537.8,3.30827]
["bitfinex","ETHUSD",1728883131473,0.7731,2538.4,2537.9,2.75818]
["bitfinex","ETHUSD",1728883131777,3.53075,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883131941,3.53076,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883132269,4.159596,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883132580,1.401936,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883133239,4.159606,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883133865,4.159646,2538.4,2538.0,0.7778]
["bitfinex","ETHUSD",1728883134640,0.828,2538.6,2538.0,0.7778]
["bitfinex","ETHUSD",1728883134850,2.75744,2538.6,2538.0,0.7778]
["bitfinex","ETHUSD",1728883135057,2.7574,2538.7,2538.1,0.58361716]
["bitfinex","ETHUSD",1728883135589,7.33,2539.3,2538.7,3.51435]
["bitfinex","ETHUSD",1728883135807,1.37847718,2539.3,2538.7,0.7571]
["bitfinex","ETHUSD",1728883136090,2.75666,2539.3,2538.7,3.5144]
["bitfinex","ETHUSD",1728883137045,2.75678,2539.2,2538.7,0.7571]
["bitfinex","ETHUSD",1728883137392,2.75683,2539.2,2538.7,0.7571]
["bitfinex","ETHUSD",1728883137563,5.5137,2539.2,2538.7,0.7571]
["bitfinex","ETHUSD",1728883137740,2.75689,2539.1,2538.7,0.7571]
["bitfinex","ETHUSD",1728883137946,2.75699,2539.0,2538.7,0.7571]
["bitfinex","ETHUSD",1728883138169,5.51405,2539.0,2538.7,0.7571]
["bitfinex","ETHUSD",1728883138483,2.75699,2539.0,2538.7,0.7571]
["bitfinex","ETHUSD",1728883138689,5.51405,2539.0,2538.7,0.7571]
["bitfinex","ETHUSD",1728883138860,2.75699,2539.0,2538.7,0.7571]
["bitfinex","ETHUSD",1728883139447,2.75699,2539.0,2538.3,2.75769]
["bitfinex","ETHUSD",1728883139448,3.308371,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1728883139647,2.75723,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1728883139862,5.51453,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1728883140086,2.75738,2538.7,2538.3,0.8293]
["bitfinex","ETHUSD",1728883140544,0.0272,2538.4,2538.3,0.8293]
["bitfinex","ETHUSD",1728883140744,0.0272,2538.4,2538.0,0.7916]
["bitfinex","ETHUSD",1728883140993,0.0272,2538.4,2538.0,3.54966]
["bitfinex","ETHUSD",1728883141143,0.0272,2538.4,2538.1,2.75796]
["bitfinex","ETHUSD",1728883141348,0.0272,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1728883143115,0.0272,2538.4,2538.2,0.57025681]
["bitfinex","ETHUSD",1728883143310,0.0272,2538.4,2538.3,0.8215]
["bitfinex","ETHUSD",1728883143883,0.0272,2538.4,2538.3,4.12925]
["bitfinex","ETHUSD",1728883144217,0.0272,2538.4,2538.3,1.3715]
["bitfinex","ETHUSD",1728883144719,0.0272,2538.4,2538.3,4.12925]
["bitfinex","ETHUSD",1728883151342,0.0064,2538.4,2538.3,4.15325]
["bitfinex","ETHUSD",1728883151501,3.58321,2539.4,2538.3,4.15325]
["bitfinex","ETHUSD",1728883151502,3.58321,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1728883151702,2.75679,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883153111,2.75679,2539.2,2538.7,0.55]
["bitfinex","ETHUSD",1728883153738,2.75679,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883154107,6.33986,2539.4,2538.7,0.8268]
["bitfinex","ETHUSD",1728883154609,3.58322,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1728883154837,2.75673,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1728883155916,2.75677,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1728883156419,2.757,2539.0,2538.5,1.3316]
["bitfinex","ETHUSD",1728883156747,5.51386,2539.1,2538.5,1.3316]
["bitfinex","ETHUSD",1728883156945,2.75692,2539.1,2538.5,1.3316]
["bitfinex","ETHUSD",1728883157810,2.75673,2539.3,2538.5,4.08911]
["bitfinex","ETHUSD",1728883158012,2.75678,2539.2,2538.5,4.08911]
["bitfinex","ETHUSD",1728883159044,2.75677,2539.2,2538.7,0.55]
["bitfinex","ETHUSD",1728883159745,2.75677,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883160262,2.75677,2539.2,2538.6,3.30741]
["bitfinex","ETHUSD",1728883161447,0.8266,2539.4,2538.6,3.30741]
["bitfinex","ETHUSD",1728883161754,0.7674,2539.7,2539.2,0.7897]
["bitfinex","ETHUSD",1728883161955,0.1259429,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1728883162246,2.75623,2539.7,2539.2,0.7897]
["bitfinex","ETHUSD",1728883162635,2.75635,2539.6,2539.2,0.7897]
["bitfinex","ETHUSD",1728883162832,2.75635,2539.6,2539.1,0.574]
["bitfinex","ETHUSD",1728883164160,2.75651,2539.5,2539.1,0.574]
["bitfinex","ETHUSD",1728883165261,2.75661,2539.4,2539.1,0.024]
["bitfinex","ETHUSD",1728883165418,2.75669,2539.3,2539.1,0.024]
["bitfinex","ETHUSD",1728883165917,2.75661,2539.4,2539.1,0.024]
["bitfinex","ETHUSD",1728883166410,2.75671,2539.3,2539.1,0.024]
["bitfinex","ETHUSD",1728883166815,3.52657,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883167556,0.7698,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883167911,3.52657,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883170152,6.42127611,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883171350,9.42127611,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883171553,10.63906972,2539.2,2539.1,0.024]
["bitfinex","ETHUSD",1728883171757,10.63906972,2539.2,2539.1,0.0064]
["bitfinex","ETHUSD",1728883171929,10.63906972,2539.2,2538.3,2.75772]
["bitfinex","ETHUSD",1728883171930,2.75699,2539.0,2538.5,0.8309]
["bitfinex","ETHUSD",1728883172134,10.66626972,2539.2,2538.5,0.8309]
["bitfinex","ETHUSD",1728883172331,2.7569,2539.1,2538.5,0.8309]
["bitfinex","ETHUSD",1728883172547,10.66626972,2539.2,2538.5,0.8309]
["bitfinex","ETHUSD",1728883172548,2.757,2539.0,2538.5,0.8309]
["bitfinex","ETHUSD",1728883173854,6.53497,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883174063,3.53497,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883174619,6.29183,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883174856,3.53497,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1728883175153,2.75699,2539.0,2538.5,0.8309]
["bitfinex","ETHUSD",1728883175928,5.51406,2539.0,2538.5,0.8309]
["bitfinex","ETHUSD",1728883176144,2.75699,2539.0,2538.5,0.8309]
["bitfinex","ETHUSD",1728883176333,2.75726,2538.8,2538.3,1.3148]
["bitfinex","ETHUSD",1728883176521,3.69170611,2539.2,2538.3,4.07254]
["bitfinex","ETHUSD",1728883176522,2.75712,2538.9,2538.3,4.07254]
["bitfinex","ETHUSD",1728883177541,2.75712,2538.9,2538.3,1.3148]
["bitfinex","ETHUSD",1728883177734,2.75712,2538.9,2538.3,4.07245]
["bitfinex","ETHUSD",1728883178060,2.75712,2538.9,2538.3,1.3148]
["bitfinex","ETHUSD",1728883178264,5.51432,2538.9,2538.3,1.3148]
["bitfinex","ETHUSD",1728883178445,2.75712,2538.9,2538.3,1.3148]
["bitfinex","ETHUSD",1728883178622,5.51428,2538.9,2538.3,1.3148]
["bitfinex","ETHUSD",1728883179023,2.75737,2538.7,2538.3,0.7648]
["bitfinex","ETHUSD",1728883179255,2.75737,2538.7,2538.0,0.8093]
["bitfinex","ETHUSD",1728883179455,2.75764,2538.4,2538.1,0.12340444]
["bitfinex","ETHUSD",1728883179668,2.75753,2538.5,2538.0,0.8093]
["bitfinex","ETHUSD",1728883179967,2.75775,2538.3,2538.0,0.8093]
["bitfinex","ETHUSD",1728883180169,3.58825,2538.3,2537.7,0.8093]
["bitfinex","ETHUSD",1728883180333,3.58825,2538.3,2537.8,0.123424]
["bitfinex","ETHUSD",1728883180529,3.58825,2538.3,2537.7,0.8093]
["bitfinex","ETHUSD",1728883180736,3.58825,2538.3,2537.8,0.12342504]
["bitfinex","ETHUSD",1728883180941,3.58825,2538.3,2537.7,3.56768]
["bitfinex","ETHUSD",1728883181168,3.58825,2538.3,2537.8,0.12342428]
["bitfinex","ETHUSD",1728883181467,3.58825,2538.3,2537.7,0.8093]
["bitfinex","ETHUSD",1728883181763,3.58825,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1728883181966,0.0104,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1728883182371,0.0272,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1728883183133,0.0272,2537.9,2537.7,0.8093]
["bitfinex","ETHUSD",1728883183635,0.0272,2537.9,2537.7,3.56769]
["bitfinex","ETHUSD",1728883184233,0.0272,2537.9,2537.7,0.8093]
["bitfinex","ETHUSD",1728883184531,0.0272,2537.9,2537.8,2.75829]
["bitfinex","ETHUSD",1728883187341,0.0272,2537.9,2537.7,0.8093]
["bitfinex","ETHUSD",1728883187941,0.0272,2537.9,2537.7,3.56768]
["bitfinex","ETHUSD",1728883189881,0.0272,2537.9,2537.8,2.75829]
["bitfinex","ETHUSD",1728883190878,0.0272,2537.9,2537.7,3.56768]
["bitfinex","ETHUSD",1728883191180,0.0272,2537.9,2537.7,3.56764]
["bitfinex","ETHUSD",1728883193042,0.0272,2537.9,2537.7,6.32598]
["bitfinex","ETHUSD",1728883193242,0.0272,2537.9,2537.7,3.56764]
["bitfinex","ETHUSD",1728883194359,0.0272,2537.9,2537.7,6.32598]
["bitfinex","ETHUSD",1728883194660,0.0272,2537.9,2537.7,3.56764]
["bitfinex","ETHUSD",1728883196358,0.0272,2537.9,2537.7,6.32598]
["bitfinex","ETHUSD",1728883196781,0.0272,2537.9,2537.8,2.75829]
["bitfinex","ETHUSD",1728883197654,0.0272,2537.9,2537.7,3.56764]
["bitfinex","ETHUSD",1728883197859,0.0272,2537.9,2537.8,0.0072]
["bitfinex","ETHUSD",1728883198170,0.0272,2537.9,2537.8,0.024]
["bitfinex","ETHUSD",1728883198881,0.0272,2537.9,2537.8,2.78229]
["bitfinex","ETHUSD",1728883199248,0.0272,2537.9,2537.8,0.574]
["bitfinex","ETHUSD",1728883199479,0.0272,2537.9,2537.8,3.33229]
["bitfinex","ETHUSD",1728883200889,0.0272,2537.9,2537.8,10.04299611]
["bitfinex","ETHUSD",1728883202641,0.0272,2537.9,2537.8,11.0664427]
["bitfinex","ETHUSD",1728883202843,0.0272,2537.9,2537.8,15.10191162]
["bitfinex","ETHUSD",1728883203047,0.0272,2537.9,2537.8,11.3611323]
["bitfinex","ETHUSD",1728883203247,0.0272,2537.9,2537.8,13.40427645]
["bitfinex","ETHUSD",1728883204195,0.0272,2537.9,2537.8,13.40408021]
["bitfinex","ETHUSD",1728883204407,0.0272,2537.9,2537.8,13.10939061]
["bitfinex","ETHUSD",1728883204568,0.0272,2537.9,2537.8,12.99384945]
["bitfinex","ETHUSD",1728883204762,0.0272,2537.9,2537.8,11.75637486]
["bitfinex","ETHUSD",1728883205178,0.0272,2537.9,2537.8,12.99385591]
["bitfinex","ETHUSD",1728883205657,0.0272,2537.9,2537.8,12.99382005]
["bitfinex","ETHUSD",1728883206075,0.0272,2537.9,2537.8,12.99382864]
["bitfinex","ETHUSD",1728883206459,0.0272,2537.9,2537.8,11.75637486]
["bitfinex","ETHUSD",1728883206890,0.0272,2537.9,2537.8,16.31752512]
["bitfinex","ETHUSD",1728883207062,0.0272,2537.9,2537.8,14.66988097]
["bitfinex","ETHUSD",1728883207599,0.0272,2537.9,2537.8,16.73236593]
["bitfinex","ETHUSD",1728883207798,7.33,2539.5,2539.1,2.7568]
["bitfinex","ETHUSD",1728883207982,0.7688,2539.5,2539.1,2.7568]
["bitfinex","ETHUSD",1728883208500,0.7688,2539.5,2539.0,2.75695]
["bitfinex","ETHUSD",1728883208849,0.7688,2539.5,2538.9,3.5687]
["bitfinex","ETHUSD",1728883209209,3.5253,2539.5,2538.9,2.757]
["bitfinex","ETHUSD",1728883209417,4.153464,2539.5,2538.9,2.757]
["bitfinex","ETHUSD",1728883209790,4.153464,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1728883211978,1.396964,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1728883212378,0.7688,2539.5,2539.0,3.3069]
["bitfinex","ETHUSD",1728883212726,3.52529,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1728883214171,3.52529,2539.5,2538.8,0.55]
["bitfinex","ETHUSD",1728883214172,2.75656,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1728883214372,1.154836,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1728883214576,1.154836,2539.3,2538.8,3.30713]
["bitfinex","ETHUSD",1728883214884,1.154836,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1728883215215,1.154836,2539.3,2538.8,3.30717]
["bitfinex","ETHUSD",1728883215917,0.8023,2539.3,2538.9,2.75709]
["bitfinex","ETHUSD",1728883216618,0.8023,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1728883218148,0.0072,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728883218454,0.0272,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728883218755,0.0272,2539.1,2538.8,3.30714]
["bitfinex","ETHUSD",1728883219530,0.0272,2539.1,2538.9,2.75708]
["bitfinex","ETHUSD",1728883220868,0.0272,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1728883223210,0.0272,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1728883223414,0.0272,2539.1,2538.6,0.8117]
["bitfinex","ETHUSD",1728883223415,0.0272,2539.1,2538.6,3.56909]
["bitfinex","ETHUSD",1728883224832,0.0272,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1728883225039,2.75716,2538.9,2538.3,2.75774]
["bitfinex","ETHUSD",1728883225258,2.75716,2538.9,2538.2,2.7578]
["bitfinex","ETHUSD",1728883225757,0.8312,2538.8,2538.2,2.7578]
["bitfinex","ETHUSD",1728883226320,0.7797,2538.5,2537.8,5.67173611]
["bitfinex","ETHUSD",1728883226515,0.7797,2538.5,2537.4,8.1348295]
["bitfinex","ETHUSD",1728883226516,0.7797,2538.3,2537.6,5.67191611]
["bitfinex","ETHUSD",1728883226755,0.7797,2538.3,2537.7,2.75839]
["bitfinex","ETHUSD",1728883228113,0.7797,2538.3,2537.8,5.67169611]
["bitfinex","ETHUSD",1728883228320,0.7797,2538.3,2537.9,2.75811]
["bitfinex","ETHUSD",1728883228516,0.7797,2538.3,2538.2,0.0176]
["bitfinex","ETHUSD",1728883228741,0.7797,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883232224,3.891173,2538.3,2538.2,0.10121313]
["bitfinex","ETHUSD",1728883232430,3.872673,2538.3,2538.2,0.10121313]
["bitfinex","ETHUSD",1728883232629,3.872673,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883238766,3.899873,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883239196,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883239412,0.7884,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883239611,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883240304,0.7884,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883240506,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883240711,0.7884,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883240869,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883241070,0.7884,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883241277,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883241512,0.7884,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883241698,0.7884,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883241900,3.900756,2538.3,2538.2,0.09409728]
["bitfinex","ETHUSD",1728883242067,3.900756,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883242781,6.900756,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883244215,9.81426211,2538.3,2538.2,0.024]
["bitfinex","ETHUSD",1728883250312,2.75917,2537.0,2536.6,0.7881]
["bitfinex","ETHUSD",1728883250691,2.75917,2537.0,2536.7,0.06341502]
["bitfinex","ETHUSD",1728883251709,0.7722,2537.1,2536.7,0.06341502]
["bitfinex","ETHUSD",1728883252182,2.75916,2537.0,2536.7,0.06341502]
["bitfinex","ETHUSD",1728883252381,2.75933,2536.9,2536.7,0.06341502]
["bitfinex","ETHUSD",1728883252618,2.75933,2536.9,2536.3,3.53063]
["bitfinex","ETHUSD",1728883252816,0.353136,2537.0,2536.4,0.06178773]
["bitfinex","ETHUSD",1728883253120,0.8284,2536.7,2536.4,0.06178773]
["bitfinex","ETHUSD",1728883253421,0.8284,2536.7,2536.1,6.35325]
["bitfinex","ETHUSD",1728883253583,0.8284,2536.7,2536.2,2.82181144]
["bitfinex","ETHUSD",1728883253783,2.75945,2536.8,2536.2,2.82181144]
["bitfinex","ETHUSD",1728883254456,2.75945,2536.8,2536.3,2.75991]
["bitfinex","ETHUSD",1728883254658,2.75945,2536.8,2536.4,0.06191251]
["bitfinex","ETHUSD",1728883256139,3.394134,2536.8,2536.4,0.06191251]
["bitfinex","ETHUSD",1728883256355,2.75966,2536.6,2536.4,0.06191251]
["bitfinex","ETHUSD",1728883256526,2.75966,2536.6,2536.1,3.59322]
["bitfinex","ETHUSD",1728883257020,5.51932,2536.6,2536.2,0.06023959]
["bitfinex","ETHUSD",1728883257218,3.58583,2536.5,2536.2,0.06023959]
["bitfinex","ETHUSD",1728883257567,0.8261,2536.5,2536.0,2.76022]
["bitfinex","ETHUSD",1728883258015,0.8261,2536.5,2536.1,0.06029639]
["bitfinex","ETHUSD",1728883258430,3.944386,2536.5,2536.1,0.06029639]
["bitfinex","ETHUSD",1728883258637,4.179944,2536.8,2536.1,2.82040639]
["bitfinex","ETHUSD",1728883258846,6.939384,2536.8,2536.2,2.76003]
["bitfinex","ETHUSD",1728883259017,6.939384,2536.8,2536.3,0.06022268]
["bitfinex","ETHUSD",1728883259220,6.939384,2536.8,2536.2,2.76003]
["bitfinex","ETHUSD",1728883259519,4.179944,2536.8,2536.3,0.06022268]
["bitfinex","ETHUSD",1728883259719,0.0168,2536.4,2536.3,0.06022268]
["bitfinex","ETHUSD",1728883259920,0.0168,2536.4,2536.1,2.76011]
["bitfinex","ETHUSD",1728883259921,0.0272,2536.4,2536.2,2.76002]
["bitfinex","ETHUSD",1728883260222,0.0272,2536.4,2536.3,0.06022268]
["bitfinex","ETHUSD",1728883260443,0.0272,2536.4,2536.2,2.76002]
["bitfinex","ETHUSD",1728883260750,0.0272,2536.4,2536.3,0.06022268]
["bitfinex","ETHUSD",1728883261049,0.0272,2536.4,2536.1,2.76007]
["bitfinex","ETHUSD",1728883261229,0.0272,2536.4,2536.2,0.06025953]
["bitfinex","ETHUSD",1728883261613,0.0272,2536.4,2536.0,2.7602]
["bitfinex","ETHUSD",1728883261818,0.0272,2536.4,2536.1,0.06036118]
["bitfinex","ETHUSD",1728883262372,0.0272,2536.4,2536.3,3.53542]
["bitfinex","ETHUSD",1728883262869,0.0272,2536.4,2536.3,3.5937971]
["bitfinex","ETHUSD",1728883263068,0.0272,2536.4,2536.3,4.1437971]
["bitfinex","ETHUSD",1728883263363,0.0272,2536.4,2536.3,10.05730321]
["bitfinex","ETHUSD",1728883265733,0.0272,2536.4,2536.3,10.18076107]
["bitfinex","ETHUSD",1728883266439,0.0272,2536.4,2536.3,10.1807534]
["bitfinex","ETHUSD",1728883266771,0.0272,2536.4,2536.3,10.18075179]
["bitfinex","ETHUSD",1728883266968,0.7749,2537.7,2537.3,5.51754]
["bitfinex","ETHUSD",1728883267140,0.7749,2537.7,2537.3,2.75877]
["bitfinex","ETHUSD",1728883267330,0.7749,2537.7,2537.4,0.05771772]
["bitfinex","ETHUSD",1728883267931,7.33,2538.0,2537.4,0.05771772]
["bitfinex","ETHUSD",1728883268165,7.33,2538.0,2537.6,0.7596]
["bitfinex","ETHUSD",1728883268552,7.33,2538.0,2537.7,0.05739305]
["bitfinex","ETHUSD",1728883268941,7.33,2538.0,2537.7,2.81575305]
["bitfinex","ETHUSD",1728883269941,10.08814,2538.0,2537.7,0.05739305]
["bitfinex","ETHUSD",1728883270150,7.33,2538.0,2537.8,0.01876294]
["bitfinex","ETHUSD",1728883270383,7.33,2538.0,2537.8,0.02596294]
["bitfinex","ETHUSD",1728883270579,7.33,2538.0,2537.9,0.0547301]
["bitfinex","ETHUSD",1728883270752,3.53677,2538.1,2537.8,0.02596294]
["bitfinex","ETHUSD",1728883271273,0.7788,2538.1,2537.9,0.0547301]
["bitfinex","ETHUSD",1728883271479,0.7788,2538.1,2537.8,0.02596294]
["bitfinex","ETHUSD",1728883272841,0.7788,2538.1,2537.9,0.05472512]
["bitfinex","ETHUSD",1728883273077,3.57349,2538.3,2537.8,3.56085294]
["bitfinex","ETHUSD",1728883273254,3.57349,2538.3,2537.9,0.05471018]
["bitfinex","ETHUSD",1728883273452,2.75787,2538.2,2537.9,0.05471018]
["bitfinex","ETHUSD",1728883274138,2.75787,2538.2,2537.8,0.02596294]
["bitfinex","ETHUSD",1728883274139,4.206599,2538.3,2537.6,3.56521312]
["bitfinex","ETHUSD",1728883274443,0.8157,2538.3,2537.9,2.75817]
["bitfinex","ETHUSD",1728883274638,0.8157,2538.3,2538.0,0.05281982]
["bitfinex","ETHUSD",1728883274853,3.55578,2538.5,2538.1,0.8261]
["bitfinex","ETHUSD",1728883275091,7.33,2538.6,2538.1,0.8261]
["bitfinex","ETHUSD",1728883275092,7.33,2538.6,2538.2,0.05274622]
["bitfinex","ETHUSD",1728883275251,2.75753,2538.5,2538.2,0.05274622]
["bitfinex","ETHUSD",1728883276545,2.75753,2538.5,2537.9,3.58421]
["bitfinex","ETHUSD",1728883276776,2.75753,2538.5,2537.9,6.34233]
["bitfinex","ETHUSD",1728883277093,2.75753,2538.5,2538.0,2.80945673]
["bitfinex","ETHUSD",1728883277270,2.75753,2538.5,2538.0,0.05142673]
["bitfinex","ETHUSD",1728883277785,2.75753,2538.5,2537.9,6.29375673]
["bitfinex","ETHUSD",1728883277983,2.75753,2538.5,2538.1,0.04809028]
["bitfinex","ETHUSD",1728883278281,3.112977,2538.6,2538.1,2.75796]
["bitfinex","ETHUSD",1728883278449,3.112977,2538.6,2538.2,0.04805348]
["bitfinex","ETHUSD",1728883278885,0.355557,2538.6,2538.2,0.04805348]
["bitfinex","ETHUSD",1728883279182,0.7982,2538.7,2538.3,2.75767]
["bitfinex","ETHUSD",1728883279354,3.55558,2538.7,2538.2,0.04805348]
["bitfinex","ETHUSD",1728883280077,3.51056,2538.9,2538.6,0.00788131]
["bitfinex","ETHUSD",1728883280288,3.51056,2538.9,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883280442,0.351056,2538.8,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883280843,3.108326,2538.8,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883281250,2.75731,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883281880,2.75731,2538.7,2538.6,0.07489345]
["bitfinex","ETHUSD",1728883282950,3.53111,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883283151,4.1930026,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883283483,7.1930026,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883284084,10.57985199,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883284288,30.87301899,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883284580,32.52117739,2538.7,2538.6,0.02758458]
["bitfinex","ETHUSD",1728883284989,0.7648,2537.5,2536.9,3.5775]
["bitfinex","ETHUSD",1728883285146,2.7584,2537.7,2537.1,2.75898]
["bitfinex","ETHUSD",1728883285603,2.75842,2537.7,2537.2,0.04782415]
["bitfinex","ETHUSD",1728883285888,3.56068,2537.8,2537.2,2.75885]
["bitfinex","ETHUSD",1728883286276,0.8023,2537.8,2537.3,2.80651732]
["bitfinex","ETHUSD",1728883286584,7.33,2537.9,2537.7,2.7583]
["bitfinex","ETHUSD",1728883286791,0.7735,2538.5,2537.8,2.75829]
["bitfinex","ETHUSD",1728883286792,2.75771,2538.4,2537.8,2.75829]
["bitfinex","ETHUSD",1728883286945,2.75771,2538.4,2537.8,2.80589324]
["bitfinex","ETHUSD",1728883286946,3.386578,2538.4,2537.8,2.80589324]
["bitfinex","ETHUSD",1728883287145,3.386578,2538.4,2537.8,2.75829]
["bitfinex","ETHUSD",1728883287346,2.75771,2538.4,2537.9,2.75816]
["bitfinex","ETHUSD",1728883287580,0.7735,2538.5,2537.9,5.56379644]
["bitfinex","ETHUSD",1728883287784,3.53103,2538.5,2537.9,2.80567644]
["bitfinex","ETHUSD",1728883288226,2.75787,2538.2,2537.9,0.04756644]
["bitfinex","ETHUSD",1728883288451,2.75787,2538.2,2537.6,0.7878]
["bitfinex","ETHUSD",1728883288663,3.5895,2538.0,2537.7,0.04764005]
["bitfinex","ETHUSD",1728883288953,3.5895,2538.0,2537.5,2.75861]
["bitfinex","ETHUSD",1728883289170,3.5895,2538.0,2537.8,0.04760324]
["bitfinex","ETHUSD",1728883289447,3.5895,2538.0,2537.9,0.04756644]
["bitfinex","ETHUSD",1728883289795,3.5895,2538.0,2537.5,2.75861]
["bitfinex","ETHUSD",1728883290097,6.34764,2538.0,2537.4,2.75862]
["bitfinex","ETHUSD",1728883290280,3.5895,2538.0,2537.9,0.0196962]
["bitfinex","ETHUSD",1728883290583,4.2518227,2538.0,2537.9,0.07514131]
["bitfinex","ETHUSD",1728883290751,4.2518227,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883291290,1.4937227,2538.0,2537.9,0.07514131]
["bitfinex","ETHUSD",1728883291492,2.75794,2538.2,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883291795,3.58917,2538.3,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883292019,3.58917,2538.3,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883292311,3.58917,2538.3,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883293285,0.8314,2538.3,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883293485,2.75771,2538.4,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883293783,3.114461,2538.4,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883294815,2.75786,2538.2,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883294982,2.75796,2538.1,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883296217,3.55096,2538.1,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883296603,6.46446611,2538.1,2538.0,0.04779846]
["bitfinex","ETHUSD",1728883296915,2.75807,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883298115,3.55107,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883298692,6.55107,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883299093,9.46457611,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883299712,28.16159455,2538.0,2537.9,0.02757487]
["bitfinex","ETHUSD",1728883299887,3.58428,2536.9,2536.5,0.8291]
["bitfinex","ETHUSD",1728883300098,3.58428,2536.9,2536.6,0.04431512]
["bitfinex","ETHUSD",1728883300298,0.0016,2536.7,2536.6,0.04431512]
["bitfinex","ETHUSD",1728883300489,2.76269,2536.7,2536.6,0.04431512]
["bitfinex","ETHUSD",1728883300828,2.75989,2536.4,2535.8,2.76038]
["bitfinex","ETHUSD",1728883300989,2.75989,2536.4,2535.8,5.52078]
["bitfinex","ETHUSD",1728883301187,2.75989,2536.4,2535.9,0.03904889]
["bitfinex","ETHUSD",1728883301388,3.60319461,2536.4,2535.9,0.03904889]
["bitfinex","ETHUSD",1728883301589,2.75999,2536.3,2535.6,6.34365]
["bitfinex","ETHUSD",1728883301916,2.75999,2536.3,2535.7,2.79968262]
["bitfinex","ETHUSD",1728883302599,2.75993,2536.3,2535.7,2.79968262]
["bitfinex","ETHUSD",1728883302923,0.7554,2536.1,2535.7,0.03912262]
["bitfinex","ETHUSD",1728883303124,1.18633243,2536.1,2535.7,0.03912262]
["bitfinex","ETHUSD",1728883303329,3.94649243,2536.1,2535.7,0.03912262]
["bitfinex","ETHUSD",1728883303689,4.09983854,2536.1,2535.5,2.76073]
["bitfinex","ETHUSD",1728883303889,1.18633243,2536.1,2535.6,2.80300318]
["bitfinex","ETHUSD",1728883304135,1.18633243,2536.1,2535.6,0.04236318]
["bitfinex","ETHUSD",1728883304305,1.18633243,2536.1,2535.6,2.80302318]
["bitfinex","ETHUSD",1728883305585,0.43093243,2536.1,2535.8,2.76043]
["bitfinex","ETHUSD",1728883305788,3.0,2536.3,2535.9,0.793]
["bitfinex","ETHUSD",1728883306034,3.0,2536.3,2535.9,0.83042635]
["bitfinex","ETHUSD",1728883307906,3.60317461,2536.4,2535.9,3.59075635]
["bitfinex","ETHUSD",1728883308107,0.84330461,2536.4,2535.9,3.59069635]
["bitfinex","ETHUSD",1728883309117,0.84330461,2536.4,2536.0,2.76018]
["bitfinex","ETHUSD",1728883309437,3.0,2536.5,2536.1,2.80016067]
["bitfinex","ETHUSD",1728883309746,3.0,2536.6,2536.1,2.80009067]
["bitfinex","ETHUSD",1728883310046,5.67619611,2536.7,2536.1,2.80009067]
["bitfinex","ETHUSD",1728883310047,0.0032,2536.7,2536.3,2.75989]
["bitfinex","ETHUSD",1728883310258,0.0032,2536.7,2536.4,0.7804]
["bitfinex","ETHUSD",1728883310400,0.0016,2536.7,2536.6,0.019699]
["bitfinex","ETHUSD",1728883310597,2.91350611,2536.9,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883311115,6.49089611,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883316452,5.67299611,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883316919,2.91350611,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883317120,5.67299611,2536.7,2536.6,0.08118137]
["bitfinex","ETHUSD",1728883317324,5.67299611,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883317623,6.59546572,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883317822,6.59546572,2536.7,2536.6,0.08118137]
["bitfinex","ETHUSD",1728883318623,3.83597572,2536.7,2536.6,0.08118137]
["bitfinex","ETHUSD",1728883320356,6.59786572,2536.7,2536.6,0.08118137]
["bitfinex","ETHUSD",1728883320662,6.59866572,2536.7,2536.6,0.08118137]
["bitfinex","ETHUSD",1728883321862,0.92566961,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883322067,2.76269,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883322274,2.76269,2536.7,2536.6,0.08165231]
["bitfinex","ETHUSD",1728883323446,2.76269,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883323447,5.76269,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883323649,6.98548661,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883324525,7.73638661,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883325037,4.73638661,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883325872,0.0032,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883326039,0.0032,2536.7,2536.6,0.07675691]
["bitfinex","ETHUSD",1728883327968,0.0032,2536.7,2536.6,0.0275786]
["bitfinex","ETHUSD",1728883328376,0.0032,2536.7,2536.6,3.6695877]
["bitfinex","ETHUSD",1728883328605,0.0032,2536.7,2536.6,7.1703686]
["bitfinex","ETHUSD",1728883328875,0.0032,2536.7,2536.6,7.2195877]
["bitfinex","ETHUSD",1728883330993,0.0032,2536.7,2536.6,10.13309381]
["bitfinex","ETHUSD",1728883332058,0.0032,2536.7,2536.6,7.2195877]
["bitfinex","ETHUSD",1728883334499,0.0032,2536.7,2536.6,7.23724123]
["bitfinex","ETHUSD",1728883338962,0.0032,2536.7,2536.6,7.36069049]
["bitfinex","ETHUSD",1728883339260,0.0032,2536.7,2536.6,8.38320323]
["bitfinex","ETHUSD",1728883340375,0.0032,2536.7,2536.6,7.36068493]
["bitfinex","ETHUSD",1728883342688,0.0032,2536.7,2536.6,6.81068493]
["bitfinex","ETHUSD",1728883342893,0.0032,2536.7,2536.6,6.68724123]
["bitfinex","ETHUSD",1728883343206,0.0032,2536.7,2536.6,6.81069019]
["bitfinex","ETHUSD",1728883343773,0.0032,2536.7,2536.6,7.36069019]
["bitfinex","ETHUSD",1728883344513,0.0032,2536.7,2536.6,7.23724123]
["bitfinex","ETHUSD",1728883344722,0.0032,2536.7,2536.6,4.23724123]
["bitfinex","ETHUSD",1728883346016,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883346320,0.7808,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883346670,1.15023061,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883347887,0.7808,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883353634,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883355034,0.0032,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883355874,0.7979,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883356619,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883357996,0.0032,2536.7,2536.6,4.17924123]
["bitfinex","ETHUSD",1728883359950,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883360310,0.0032,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883361512,0.358918,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883363244,0.0032,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883364239,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883365610,0.0032,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883368973,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883373666,0.0032,2536.7,2536.6,7.23414123]
["bitfinex","ETHUSD",1728883373963,0.0032,2536.7,2536.6,7.52931716]
["bitfinex","ETHUSD",1728883374167,0.0032,2536.7,2536.6,8.55430076]
["bitfinex","ETHUSD",1728883375262,0.0032,2536.7,2536.6,9.38069217]
["bitfinex","ETHUSD",1728883376266,0.0032,2536.7,2536.6,8.55430076]
["bitfinex","ETHUSD",1728883376869,0.0032,2536.7,2536.6,8.55439093]
["bitfinex","ETHUSD",1728883378644,0.0032,2536.7,2536.6,12.29425592]
["bitfinex","ETHUSD",1728883378940,0.0032,2536.7,2536.6,11.46786451]
["bitfinex","ETHUSD",1728883379138,0.0032,2536.7,2536.6,12.70745163]
["bitfinex","ETHUSD",1728883379338,0.0032,2536.7,2536.6,13.17968107]
["bitfinex","ETHUSD",1728883379550,0.0032,2536.7,2536.6,12.70745163]
["bitfinex","ETHUSD",1728883380059,0.0032,2536.7,2536.6,13.17968107]
["bitfinex","ETHUSD",1728883380969,0.0032,2536.7,2536.6,13.17950341]
["bitfinex","ETHUSD",1728883381561,0.0032,2536.7,2536.6,13.1794088]
["bitfinex","ETHUSD",1728883381788,0.0032,2536.7,2536.6,9.02631557]
["bitfinex","ETHUSD",1728883381930,0.0032,2536.7,2536.6,8.55414435]
["bitfinex","ETHUSD",1728883382264,0.0032,2536.7,2536.6,9.38040523]
["bitfinex","ETHUSD",1728883384931,0.0032,2536.7,2536.6,9.38026487]
["bitfinex","ETHUSD",1728883385124,0.0032,2536.7,2536.6,9.08517921]
["bitfinex","ETHUSD",1728883385327,0.0032,2536.7,2536.6,9.38023982]
["bitfinex","ETHUSD",1728883387264,0.0032,2536.7,2536.6,5.83023982]
["bitfinex","ETHUSD",1728883387473,0.0032,2536.7,2536.6,3.68414123]
["bitfinex","ETHUSD",1728883388634,0.0032,2536.7,2536.6,3.40404123]
["bitfinex","ETHUSD",1728883390362,0.0032,2536.7,2536.6,0.09445123]
["bitfinex","ETHUSD",1728883391334,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883394768,0.0032,2536.7,2536.6,3.42487364]
["bitfinex","ETHUSD",1728883395182,0.0032,2536.7,2536.6,3.40404123]
["bitfinex","ETHUSD",1728883395843,0.0032,2536.7,2536.6,2.85404123]
["bitfinex","ETHUSD",1728883402075,0.0032,2536.7,2536.6,3.40404123]
["bitfinex","ETHUSD",1728883404345,0.0032,2536.7,2536.6,4.19164123]
["bitfinex","ETHUSD",1728883404726,0.0032,2536.7,2536.6,4.38919143]
["bitfinex","ETHUSD",1728883405070,0.0032,2536.7,2536.6,3.40404123]
["bitfinex","ETHUSD",1728883407093,0.0032,2536.7,2536.6,3.52751346]
["bitfinex","ETHUSD",1728883407279,0.0032,2536.7,2536.6,3.72506634]
["bitfinex","ETHUSD",1728883407812,0.0032,2536.7,2536.6,3.40404123]
["bitfinex","ETHUSD",1728883408008,0.0032,2536.7,2536.6,3.72505962]
["bitfinex","ETHUSD",1728883408369,0.0032,2536.7,2536.6,4.75111001]
["bitfinex","ETHUSD",1728883408702,0.0032,2536.7,2536.6,3.72505962]
["bitfinex","ETHUSD",1728883409309,0.0032,2536.7,2536.6,4.75110761]
["bitfinex","ETHUSD",1728883410374,0.0032,2536.7,2536.6,7.22593911]
["bitfinex","ETHUSD",1728883410791,0.0032,2536.7,2536.6,8.8998581]
["bitfinex","ETHUSD",1728883410996,0.0032,2536.7,2536.6,10.55264093]
["bitfinex","ETHUSD",1728883411766,0.0032,2536.7,2536.6,9.0740768]
["bitfinex","ETHUSD",1728883412082,0.0032,2536.7,2536.6,7.42129397]
["bitfinex","ETHUSD",1728883412473,0.0032,2536.7,2536.6,5.98635199]
["bitfinex","ETHUSD",1728883412667,0.0032,2536.7,2536.6,7.42129397]
["bitfinex","ETHUSD",1728883412908,0.0032,2536.7,2536.6,7.77610683]
["bitfinex","ETHUSD",1728883413266,0.0032,2536.7,2536.6,6.75005884]
["bitfinex","ETHUSD",1728883413471,0.0032,2536.7,2536.6,7.77636393]
["bitfinex","ETHUSD",1728883413808,0.0032,2536.7,2536.6,6.34148911]
["bitfinex","ETHUSD",1728883414509,0.0032,2536.7,2536.6,5.98660909]
["bitfinex","ETHUSD",1728883415175,0.0032,2536.7,2536.6,5.98686252]
["bitfinex","ETHUSD",1728883416112,0.0032,2536.7,2536.6,5.15738989]
["bitfinex","ETHUSD",1728883416281,0.0032,2536.7,2536.6,4.68446761]
["bitfinex","ETHUSD",1728883416609,0.0032,2536.7,2536.6,4.68479836]
["bitfinex","ETHUSD",1728883417973,0.0032,2536.7,2536.6,5.94542064]
["bitfinex","ETHUSD",1728883418190,0.0032,2536.7,2536.6,6.7136379]
["bitfinex","ETHUSD",1728883418389,0.0032,2536.7,2536.6,7.18663625]
["bitfinex","ETHUSD",1728883418786,0.0032,2536.7,2536.6,5.66459829]
["bitfinex","ETHUSD",1728883418995,0.0032,2536.7,2536.6,5.66465232]
["bitfinex","ETHUSD",1728883419298,0.0032,2536.7,2536.6,5.98565623]
["bitfinex","ETHUSD",1728883420511,0.0032,2536.7,2536.6,5.98577802]
["bitfinex","ETHUSD",1728883420676,0.0032,2536.7,2536.6,6.39900027]
["bitfinex","ETHUSD",1728883420883,0.0032,2536.7,2536.6,7.20800027]
["bitfinex","ETHUSD",1728883421183,0.0032,2536.7,2536.6,8.98666154]
["bitfinex","ETHUSD",1728883421402,0.0032,2536.7,2536.6,9.40318755]
["bitfinex","ETHUSD",1728883421603,4.39980596,2538.0,2537.5,2.75859]
["bitfinex","ETHUSD",1728883421604,0.802,2537.7,2537.5,2.75859]
["bitfinex","ETHUSD",1728883421805,0.802,2537.7,2537.6,2.75851]
["bitfinex","ETHUSD",1728883421994,0.802,2537.7,2537.5,2.75856]
["bitfinex","ETHUSD",1728883422720,0.802,2537.7,2537.5,5.51711]
["bitfinex","ETHUSD",1728883422903,0.802,2537.7,2537.5,2.75855]
["bitfinex","ETHUSD",1728883424832,0.802,2537.7,2537.6,2.75851]
["bitfinex","ETHUSD",1728883425032,0.802,2537.7,2537.5,2.75855]
["bitfinex","ETHUSD",1728883425530,2.46942749,2538.5,2537.5,2.75855]
["bitfinex","ETHUSD",1728883425531,0.7853,2538.0,2537.9,3.30818]
["bitfinex","ETHUSD",1728883425744,4.39914596,2538.6,2537.9,3.30818]
["bitfinex","ETHUSD",1728883425745,0.7853,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1728883426025,3.54272,2538.6,2538.5,0.019699]
["bitfinex","ETHUSD",1728883426231,4.07694643,2538.6,2538.5,0.019699]
["bitfinex","ETHUSD",1728883426391,4.07694643,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883428248,1.31952643,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883428406,0.7853,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883428602,3.54272,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883430243,0.7853,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883436555,0.8045,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883436726,0.8157,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883440370,1.173001,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883440870,0.8157,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883441085,3.57312,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883449824,5.00746501,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883453599,8.00746501,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883456037,9.44181002,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883456237,10.82589462,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883456438,12.46762058,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883461962,10.82589462,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883462167,12.47199113,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883462370,12.88280836,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883463671,12.88467356,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883466496,10.82589462,2538.6,2538.5,0.0275786]
["bitfinex","ETHUSD",1728883467588,13.29642934,2538.6,2537.1,3.05417446]
["bitfinex","ETHUSD",1728883467790,13.29642934,2538.6,2537.2,0.94264488]
["bitfinex","ETHUSD",1728883467791,1.43434501,2537.5,2537.2,0.94264488]
["bitfinex","ETHUSD",1728883468001,1.43434501,2537.4,2537.2,0.8192]
["bitfinex","ETHUSD",1728883468199,1.43434501,2537.3,2537.2,0.8192]
["bitfinex","ETHUSD",1728883468995,1.43434501,2537.4,2537.2,0.8192]
["bitfinex","ETHUSD",1728883469357,1.43434501,2537.5,2537.2,0.8192]
["bitfinex","ETHUSD",1728883470195,1.43434501,2537.4,2537.2,0.8192]
["bitfinex","ETHUSD",1728883470402,1.43434501,2537.3,2537.2,0.8192]
["bitfinex","ETHUSD",1728883470559,2.759,2537.2,2536.9,0.7741]
["bitfinex","ETHUSD",1728883470761,1.43434501,2537.0,2536.9,0.7741]
["bitfinex","ETHUSD",1728883471283,1.43434501,2537.0,2536.5,0.7526]
["bitfinex","ETHUSD",1728883471599,2.75911,2537.1,2536.5,0.7526]
["bitfinex","ETHUSD",1728883471600,1.43434501,2536.8,2536.5,3.51227]
["bitfinex","ETHUSD",1728883471806,1.43434501,2536.7,2536.5,3.51227]
["bitfinex","ETHUSD",1728883472091,1.43434501,2536.7,2536.5,0.7526]
["bitfinex","ETHUSD",1728883472272,1.43434501,2536.6,2536.5,0.7526]
["bitfinex","ETHUSD",1728883472679,1.43434501,2536.7,2536.5,0.7526]
["bitfinex","ETHUSD",1728883472887,1.43434501,2536.6,2536.5,0.7526]
["bitfinex","ETHUSD",1728883473505,1.43434501,2536.7,2536.5,0.7526]
["bitfinex","ETHUSD",1728883473795,2.75927,2536.9,2536.5,0.7526]
["bitfinex","ETHUSD",1728883474186,5.51861,2536.9,2536.5,0.7526]
["bitfinex","ETHUSD",1728883474385,2.75927,2536.9,2536.5,0.7526]
["bitfinex","ETHUSD",1728883475175,2.91692187,2537.0,2536.5,0.7526]
["bitfinex","ETHUSD",1728883475176,2.91692187,2537.0,2536.5,3.51225]
["bitfinex","ETHUSD",1728883475501,5.67609187,2537.0,2536.5,3.51225]
["bitfinex","ETHUSD",1728883475700,2.91692187,2537.0,2536.5,0.7526]
["bitfinex","ETHUSD",1728883475918,5.67616187,2537.0,2536.5,0.7526]
["bitfinex","ETHUSD",1728883476588,2.75938,2536.8,2536.5,0.7526]
["bitfinex","ETHUSD",1728883477101,2.75938,2536.8,2536.3,2.75991]
["bitfinex","ETHUSD",1728883477102,0.7881,2536.8,2536.3,0.8147]
["bitfinex","ETHUSD",1728883477301,0.0232,2536.6,2536.3,0.8147]
["bitfinex","ETHUSD",1728883477469,0.0304,2536.6,2536.3,0.8147]
["bitfinex","ETHUSD",1728883481903,2.79002,2536.6,2536.3,0.8147]
["bitfinex","ETHUSD",1728883482070,3.63666319,2536.6,2536.3,0.8147]
["bitfinex","ETHUSD",1728883482268,0.87704319,2536.6,2536.3,0.8147]
["bitfinex","ETHUSD",1728883488970,3.63664319,2536.6,2536.1,2.76006]
["bitfinex","ETHUSD",1728883489171,0.012,2536.2,2536.1,2.76006]
["bitfinex","ETHUSD",1728883489407,0.0192,2536.2,2536.1,2.76006]
["bitfinex","ETHUSD",1728883489614,0.0304,2536.2,2536.1,2.76006]
["bitfinex","ETHUSD",1728883490612,0.0304,2536.2,2536.1,3.51306]
["bitfinex","ETHUSD",1728883492776,0.0304,2536.2,2536.1,0.753]
["bitfinex","ETHUSD",1728883495312,0.0304,2536.2,2536.1,3.51314]
["bitfinex","ETHUSD",1728883496497,0.0304,2536.2,2536.1,0.753]
["bitfinex","ETHUSD",1728883497612,0.0304,2536.2,2536.1,3.51314]
["bitfinex","ETHUSD",1728883499310,0.0304,2536.2,2536.1,0.78057479]
["bitfinex","ETHUSD",1728883501427,0.0304,2536.2,2536.1,5.52701916]
["bitfinex","ETHUSD",1728883503079,0.0304,2536.2,2536.1,8.52701916]
["bitfinex","ETHUSD",1728883505427,0.0304,2536.2,2536.1,9.54960164]
["bitfinex","ETHUSD",1728883505918,0.0304,2536.2,2536.1,8.52701916]
["bitfinex","ETHUSD",1728883506618,0.0304,2536.2,2536.1,9.54987954]
["bitfinex","ETHUSD",1728883506979,0.0304,2536.2,2536.1,10.67210391]
["bitfinex","ETHUSD",1728883507324,0.0304,2536.2,2536.1,9.84438491]
["bitfinex","ETHUSD",1728883507532,0.0304,2536.2,2536.1,9.54987954]
["bitfinex","ETHUSD",1728883507821,0.0304,2536.2,2536.1,7.09071479]
["bitfinex","ETHUSD",1728883508021,0.0304,2536.2,2536.1,6.54071479]
["bitfinex","ETHUSD",1728883508233,0.0304,2536.2,2536.1,0.78057479]
["bitfinex","ETHUSD",1728883508382,0.0304,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883511042,0.0304,2536.2,2536.1,2.78771479]
["bitfinex","ETHUSD",1728883512721,0.0304,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883514731,0.8318,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883514892,3.950998,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883515086,3.59183,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883517035,6.59183,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883517194,8.23864805,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883518392,6.63183,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883518596,8.27694287,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883518824,9.87800396,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883519537,8.23289109,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883524598,5.47286109,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883525537,3.8718,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883525831,3.0704,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883526038,0.0704,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883532503,0.0704,2536.2,2536.1,0.79967479]
["bitfinex","ETHUSD",1728883533498,0.0704,2536.2,2536.1,3.55981479]
["bitfinex","ETHUSD",1728883535138,0.0704,2536.2,2536.1,0.79967479]
["bitfinex","ETHUSD",1728883535340,0.0704,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883536209,0.9035,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883536355,1.269831,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883536553,4.029861,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883538028,1.269831,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883538232,4.029861,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883539831,0.9035,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883540032,0.0704,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883540566,2.83043,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883542546,0.0704,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883544954,2.83043,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883545158,3.61086363,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883546448,0.85083363,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883548139,3.61086363,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883549627,4.40966363,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883550748,1.64963363,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883551055,0.8692,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883552750,3.62923,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883557665,5.27434287,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883558742,8.68903212,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883558932,8.68916459,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883559137,10.37313422,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883559380,10.37307829,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883559566,10.37314672,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883560690,10.37382211,2536.2,2536.1,0.02757479]
["bitfinex","ETHUSD",1728883561684,2.76169,2534.7,2534.4,0.827719]
["bitfinex","ETHUSD",1728883561892,2.76169,2534.7,2534.2,0.753]
["bitfinex","ETHUSD",1728883562043,2.91858353,2534.6,2534.2,0.753]
["bitfinex","ETHUSD",1728883563387,0.779,2534.8,2534.2,3.5152]
["bitfinex","ETHUSD",1728883563541,0.779,2534.8,2534.2,6.27734]
["bitfinex","ETHUSD",1728883563895,3.54057,2534.8,2534.2,3.51514]
["bitfinex","ETHUSD",1728883564043,0.779,2534.8,2534.2,6.27727]
["bitfinex","ETHUSD",1728883564244,0.779,2534.8,2534.2,3.51513]
["bitfinex","ETHUSD",1728883564558,0.779,2534.8,2534.2,6.27727]
["bitfinex","ETHUSD",1728883565283,0.779,2534.8,2534.2,3.51513]
["bitfinex","ETHUSD",1728883565689,0.779,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728883566396,0.779,2534.8,2534.2,3.51513]
["bitfinex","ETHUSD",1728883566693,5.68031353,2534.7,2534.0,3.56898]
["bitfinex","ETHUSD",1728883566868,2.76178,2534.6,2534.0,3.56897]
["bitfinex","ETHUSD",1728883567280,5.68063353,2534.4,2533.8,2.76259]
["bitfinex","ETHUSD",1728883568009,5.68063353,2534.4,2533.8,2.76264]
["bitfinex","ETHUSD",1728883568207,6.60555088,2534.4,2533.8,2.5329863]
["bitfinex","ETHUSD",1728883568911,6.60555088,2534.4,2533.7,3.52838]
["bitfinex","ETHUSD",1728883569374,3.84350088,2534.4,2533.8,2.76258]
["bitfinex","ETHUSD",1728883569574,3.84350088,2534.4,2533.9,2.76252]
["bitfinex","ETHUSD",1728883570074,0.8058,2534.1,2533.5,0.07893094]
["bitfinex","ETHUSD",1728883570276,0.8058,2533.9,2533.3,2.76309]
["bitfinex","ETHUSD",1728883570485,3.72438353,2533.9,2533.3,2.76309]
["bitfinex","ETHUSD",1728883572317,6.48695353,2533.9,2533.3,2.76309]
["bitfinex","ETHUSD",1728883572611,0.0304,2533.4,2533.3,2.76309]
["bitfinex","ETHUSD",1728883577700,0.0304,2533.4,2533.3,3.54249]
["bitfinex","ETHUSD",1728883578487,0.0304,2533.4,2533.3,3.57361198]
["bitfinex","ETHUSD",1728883579495,0.0304,2533.4,2533.3,3.54249]
["bitfinex","ETHUSD",1728883581186,0.0304,2533.4,2533.3,6.54249]
["bitfinex","ETHUSD",1728883581891,0.0304,2533.4,2533.3,7.09249]
["bitfinex","ETHUSD",1728883582703,0.0304,2533.4,2533.3,7.09489]
["bitfinex","ETHUSD",1728883583403,0.0304,2533.4,2533.3,10.01347353]
["bitfinex","ETHUSD",1728883584291,0.0304,2533.4,2533.3,7.09489]
["bitfinex","ETHUSD",1728883588414,0.0304,2533.4,2533.3,3.54489]
["bitfinex","ETHUSD",1728883592033,0.0304,2533.4,2533.3,2.76549]
["bitfinex","ETHUSD",1728883594248,0.0304,2533.4,2533.3,2.766827]
["bitfinex","ETHUSD",1728883596741,0.0304,2533.4,2533.3,7.133827]
["bitfinex","ETHUSD",1728883596907,0.0304,2533.4,2533.3,7.25744474]
["bitfinex","ETHUSD",1728883598343,0.0304,2533.4,2533.3,7.133827]
["bitfinex","ETHUSD",1728883598847,0.0304,2533.4,2533.3,7.25743954]
["bitfinex","ETHUSD",1728883599052,0.0304,2533.4,2533.3,6.70743954]
["bitfinex","ETHUSD",1728883601323,0.0304,2533.4,2533.3,7.25743954]
["bitfinex","ETHUSD",1728883602539,0.0304,2533.4,2533.3,6.70743954]
["bitfinex","ETHUSD",1728883602743,0.0304,2533.4,2533.3,5.766827]
["bitfinex","ETHUSD",1728883602918,0.0304,2533.4,2533.3,5.89044631]
["bitfinex","ETHUSD",1728883603234,0.0304,2533.4,2533.3,6.91083721]
["bitfinex","ETHUSD",1728883603444,0.0304,2533.4,2533.3,7.93508838]
["bitfinex","ETHUSD",1728883604113,0.845,2533.4,2533.3,4.11248838]
["bitfinex","ETHUSD",1728883604323,0.0304,2533.4,2533.3,3.08824694]
["bitfinex","ETHUSD",1728883604845,0.0304,2533.4,2533.3,2.89044631]
["bitfinex","ETHUSD",1728883605258,0.0304,2533.4,2533.3,3.0882507]
["bitfinex","ETHUSD",1728883606261,0.0304,2533.4,2533.3,2.89044631]
["bitfinex","ETHUSD",1728883606552,0.7895,2533.4,2533.3,2.89045984]
["bitfinex","ETHUSD",1728883607052,0.7895,2533.4,2533.3,2.766827]
["bitfinex","ETHUSD",1728883607425,0.7895,2533.4,2533.3,2.8904631]
["bitfinex","ETHUSD",1728883611069,0.0304,2533.4,2533.3,2.8904631]
["bitfinex","ETHUSD",1728883613545,0.0304,2533.4,2533.3,3.08827043]
["bitfinex","ETHUSD",1728883613737,0.0304,2533.4,2533.3,3.38404588]
["bitfinex","ETHUSD",1728883613936,0.0304,2533.4,2533.3,3.38404658]
["bitfinex","ETHUSD",1728883614273,0.0304,2533.4,2533.3,3.08827043]
["bitfinex","ETHUSD",1728883614476,0.0304,2533.4,2533.3,2.96463264]
["bitfinex","ETHUSD",1728883614639,0.0304,2533.4,2533.3,3.08826617]
["bitfinex","ETHUSD",1728883615457,0.0304,2533.4,2533.3,3.08826069]
["bitfinex","ETHUSD",1728883616368,0.0304,2533.4,2533.3,2.89045552]
["bitfinex","ETHUSD",1728883616574,0.8334,2533.4,2533.3,2.89045552]
["bitfinex","ETHUSD",1728883616877,0.8334,2533.4,2533.3,2.766827]
["bitfinex","ETHUSD",1728883618278,0.8334,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883619774,0.8334,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883620328,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883622575,0.0304,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883622775,0.8168,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883623578,0.8168,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883623954,0.8168,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883624358,0.8168,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883624647,0.8168,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883625290,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883629396,0.0304,2533.4,2533.3,2.89055689]
["bitfinex","ETHUSD",1728883630306,0.842,2533.4,2533.3,0.12736689]
["bitfinex","ETHUSD",1728883630656,0.842,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883632390,1.202497,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883633866,0.842,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883635506,0.842,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883635810,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883636269,0.0304,2533.4,2533.3,2.89056859]
["bitfinex","ETHUSD",1728883638538,0.0304,2533.4,2533.3,3.64816859]
["bitfinex","ETHUSD",1728883639586,0.0304,2533.4,2533.3,3.524527]
["bitfinex","ETHUSD",1728883639783,0.0304,2533.4,2533.3,3.648162]
["bitfinex","ETHUSD",1728883639984,0.0304,2533.4,2533.3,3.84597161]
["bitfinex","ETHUSD",1728883640219,0.0304,2533.4,2533.3,3.7717953]
["bitfinex","ETHUSD",1728883642708,0.0304,2533.4,2533.3,3.9696085]
["bitfinex","ETHUSD",1728883642917,0.0304,2533.4,2533.3,3.7717953]
["bitfinex","ETHUSD",1728883643514,0.0304,2533.4,2533.3,3.77179901]
["bitfinex","ETHUSD",1728883643707,0.0304,2533.4,2533.3,3.96961566]
["bitfinex","ETHUSD",1728883644491,0.0304,2533.4,2533.3,3.648162]
["bitfinex","ETHUSD",1728883646439,0.0304,2533.4,2533.3,4.67632913]
["bitfinex","ETHUSD",1728883646595,0.0304,2533.4,2533.3,4.9977795]
["bitfinex","ETHUSD",1728883646795,0.0304,2533.4,2533.3,3.96961237]
["bitfinex","ETHUSD",1728883647013,0.0304,2533.4,2533.3,4.99778858]
["bitfinex","ETHUSD",1728883648130,0.0304,2533.4,2533.3,4.67633821]
["bitfinex","ETHUSD",1728883649393,0.0304,2533.4,2533.3,4.55270321]
["bitfinex","ETHUSD",1728883652202,0.0304,2533.4,2533.3,3.524527]
["bitfinex","ETHUSD",1728883653337,0.0304,2533.4,2533.3,4.55321046]
["bitfinex","ETHUSD",1728883654806,0.0304,2533.4,2533.3,3.79561046]
["bitfinex","ETHUSD",1728883655018,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883655244,0.0304,2533.4,2533.3,3.79560062]
["bitfinex","ETHUSD",1728883655933,0.0304,2533.4,2533.3,3.79556831]
["bitfinex","ETHUSD",1728883657136,0.0304,2533.4,2533.3,3.79557359]
["bitfinex","ETHUSD",1728883657340,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883658402,0.0304,2533.4,2533.3,3.79553226]
["bitfinex","ETHUSD",1728883659305,0.0304,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883659504,0.0304,2533.4,2533.3,3.79554214]
["bitfinex","ETHUSD",1728883659841,0.8042,2533.4,2533.3,3.79554363]
["bitfinex","ETHUSD",1728883660023,0.8042,2533.4,2533.3,2.766927]
["bitfinex","ETHUSD",1728883663455,0.8042,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883663746,1.02855285,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883664813,0.8042,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883669432,2.24352854,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883669735,5.00660854,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883669928,8.00660854,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883670430,9.65292332,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883670670,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883671475,8.15851828,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883671686,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883673447,8.15851828,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883673764,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883675198,8.15851828,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883675481,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883675865,5.39543828,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883676178,3.83476682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883679649,6.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883680016,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883694914,10.19207226,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883696472,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883700278,8.15851828,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883700478,9.59784682,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883703717,12.3834761,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883704209,10.74207226,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883704388,12.79425383,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883704976,10.74207226,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883707021,12.1814008,2533.4,2533.3,0.003737]
["bitfinex","ETHUSD",1728883707192,12.1814008,2533.4,2532.1,0.7985]
["bitfinex","ETHUSD",1728883707193,2.76428,2532.4,2532.1,0.7985]
["bitfinex","ETHUSD",1728883707531,0.7613,2532.5,2531.5,8.13827624]
["bitfinex","ETHUSD",1728883707532,0.8066,2532.1,2531.5,2.76508]
["bitfinex","ETHUSD",1728883707822,2.7645,2532.1,2531.6,2.76497]
["bitfinex","ETHUSD",1728883708027,2.76445,2532.2,2531.6,2.76497]
["bitfinex","ETHUSD",1728883708190,5.52893,2532.2,2531.6,2.76497]
["bitfinex","ETHUSD",1728883708390,2.76451,2532.1,2531.6,2.76497]
["bitfinex","ETHUSD",1728883708687,1.43932854,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1728883708998,1.43932854,2532.0,2531.7,3.53261]
["bitfinex","ETHUSD",1728883709727,2.76445,2532.2,2531.7,0.7677]
["bitfinex","ETHUSD",1728883709883,1.43932854,2532.1,2531.7,0.7677]
["bitfinex","ETHUSD",1728883710085,2.76424,2532.4,2532.0,0.0008]
["bitfinex","ETHUSD",1728883710309,1.43932854,2532.3,2532.1,0.7591]
["bitfinex","ETHUSD",1728883711085,1.43932854,2532.2,2532.1,0.7591]
["bitfinex","ETHUSD",1728883711798,5.76412,2532.5,2532.1,0.7591]
["bitfinex","ETHUSD",1728883715029,5.69149883,2532.4,2532.0,0.0024]
["bitfinex","ETHUSD",1728883715228,5.69149883,2532.4,2532.1,0.817]
["bitfinex","ETHUSD",1728883716112,2.76429,2532.3,2532.1,0.817]
["bitfinex","ETHUSD",1728883717129,3.90986888,2532.3,2532.0,0.0024]
["bitfinex","ETHUSD",1728883718326,2.76429,2532.3,2532.0,0.0024]
["bitfinex","ETHUSD",1728883718534,2.76445,2532.2,2532.0,0.0024]
["bitfinex","ETHUSD",1728883718889,2.76429,2532.3,2532.0,0.0024]
["bitfinex","ETHUSD",1728883720794,2.76429,2532.3,2532.2,0.0008]
["bitfinex","ETHUSD",1728883721132,2.76429,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883721335,3.90986988,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883721533,4.66986988,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883722601,7.66986988,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883726708,8.81409532,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883730912,10.47562423,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883731140,10.48682423,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883731500,8.84449532,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883731943,10.28639402,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883732312,11.72829272,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883736343,8.84449532,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883736549,11.72829272,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883737221,10.28639402,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883740644,11.72829272,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883742447,10.28639402,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883742768,11.92872293,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883743112,10.28639402,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883743306,11.72829272,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883743549,13.37062163,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883747687,13.36890025,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883748442,12.33645624,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883748639,10.28639402,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883749081,9.17588177,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883749252,7.02355503,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883750550,10.4322308,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883751888,10.43656934,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883752097,8.99467064,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883752245,8.58388207,2532.3,2532.2,0.0024]
["bitfinex","ETHUSD",1728883752582,1.67410776,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883752781,0.0304,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883752997,4.2365787,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883754293,0.0304,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883754469,1.4722987,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883754670,4.2365787,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883754888,1.4722987,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883755100,4.2365787,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883755870,1.4722987,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883757819,0.0304,2532.3,2532.2,0.7613]
["bitfinex","ETHUSD",1728883761206,0.0304,2532.3,2532.2,4.9675887]
["bitfinex","ETHUSD",1728883761844,0.0304,2532.3,2532.2,5.04066232]
["bitfinex","ETHUSD",1728883762656,0.0304,2532.3,2532.2,4.9675887]
["bitfinex","ETHUSD",1728883762927,0.0304,2532.3,2532.2,5.16547714]
["bitfinex","ETHUSD",1728883763626,0.0304,2532.3,2532.2,4.9675887]
["bitfinex","ETHUSD",1728883763830,0.0304,2532.3,2532.2,9.27197152]
["bitfinex","ETHUSD",1728883764071,0.0304,2532.3,2532.2,10.02128719]
["bitfinex","ETHUSD",1728883764286,0.0304,2532.3,2532.2,9.48866534]
["bitfinex","ETHUSD",1728883764570,0.0304,2532.3,2532.2,8.99512251]
["bitfinex","ETHUSD",1728883764978,0.0304,2532.3,2532.2,9.54512251]
["bitfinex","ETHUSD",1728883765136,0.0304,2532.3,2532.2,10.86675677]
["bitfinex","ETHUSD",1728883765343,1.4418987,2533.6,2532.2,7.14419899]
["bitfinex","ETHUSD",1728883765691,1.4418987,2533.6,2533.3,3.36808]
["bitfinex","ETHUSD",1728883765996,2.76261,2533.9,2533.3,3.36808]
["bitfinex","ETHUSD",1728883766141,2.76261,2533.9,2533.4,2.76308]
["bitfinex","ETHUSD",1728883766343,3.54572717,2533.9,2533.4,2.76308]
["bitfinex","ETHUSD",1728883766743,3.54572717,2533.9,2533.3,3.36808]
["bitfinex","ETHUSD",1728883766962,2.76244,2534.0,2533.3,0.6049]
["bitfinex","ETHUSD",1728883767159,2.76265,2533.8,2533.3,0.6049]
["bitfinex","ETHUSD",1728883767671,2.76265,2533.8,2533.3,3.36808]
["bitfinex","ETHUSD",1728883768487,3.0,2533.9,2533.3,3.36808]
["bitfinex","ETHUSD",1728883769459,5.76255,2533.9,2533.3,3.36808]
["bitfinex","ETHUSD",1728883769861,2.76276,2533.7,2533.3,0.6049]
["bitfinex","ETHUSD",1728883770197,2.76267,2533.8,2533.3,0.6049]
["bitfinex","ETHUSD",1728883770892,2.76267,2533.8,2533.3,3.36802]
["bitfinex","ETHUSD",1728883771388,2.76267,2533.8,2533.3,0.6049]
["bitfinex","ETHUSD",1728883772395,2.76267,2533.8,2533.7,0.0016]
["bitfinex","ETHUSD",1728883772694,2.76267,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883773669,3.615191,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883774303,7.438491,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883774894,10.36259928,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883776003,10.08929928,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883776206,10.89719928,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883781104,7.423091,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883782203,6.618391,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883782420,5.76907,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883782627,0.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883782778,0.0064,2533.8,2533.7,0.8327]
["bitfinex","ETHUSD",1728883783382,2.76904,2533.8,2533.7,0.8327]
["bitfinex","ETHUSD",1728883783819,5.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883784036,6.622198,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883785907,8.06184801,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883786287,5.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883786713,3.0064,2533.8,2533.7,0.8185]
["bitfinex","ETHUSD",1728883787697,5.76904,2533.8,2533.7,0.8185]
["bitfinex","ETHUSD",1728883791804,3.0064,2533.8,2533.7,0.8185]
["bitfinex","ETHUSD",1728883796356,3.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883797222,5.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883798762,3.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883800855,0.0064,2533.8,2533.7,0.8112]
["bitfinex","ETHUSD",1728883801017,0.0064,2533.8,2533.7,5.01360001]
["bitfinex","ETHUSD",1728883802840,0.0064,2533.8,2533.7,0.8112]
["bitfinex","ETHUSD",1728883803049,0.0064,2533.8,2533.7,5.01360001]
["bitfinex","ETHUSD",1728883808267,0.0064,2533.8,2533.7,3.57395]
["bitfinex","ETHUSD",1728883808435,0.0064,2533.8,2533.7,5.01360001]
["bitfinex","ETHUSD",1728883808638,0.0064,2533.8,2533.7,0.8112]
["bitfinex","ETHUSD",1728883808836,0.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883809363,3.268651,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883809734,0.506011,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883809939,0.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883812283,2.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883812432,4.20869001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883813072,2.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883813833,4.20869001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883814278,2.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883814583,4.20869001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883814745,4.84060001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883817560,7.84060001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883818598,6.40095,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883818895,7.84060001,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883819387,5.76904,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883819594,0.0064,2533.8,2533.7,0.0024]
["bitfinex","ETHUSD",1728883821882,0.0064,2533.8,2533.7,2.76515]
["bitfinex","ETHUSD",1728883822079,0.0064,2533.8,2533.7,3.54855]
["bitfinex","ETHUSD",1728883822601,0.0064,2533.8,2533.7,0.7858]
["bitfinex","ETHUSD",1728883823788,0.0064,2533.8,2533.7,3.54855]
["bitfinex","ETHUSD",1728883832483,0.0064,2533.8,2533.7,4.98820001]
["bitfinex","ETHUSD",1728883832873,0.0064,2533.8,2533.7,6.01563291]
["bitfinex","ETHUSD",1728883833077,0.0064,2533.8,2533.7,4.98820001]
["bitfinex","ETHUSD",1728883833415,0.0064,2533.8,2533.7,6.01561109]
["bitfinex","ETHUSD",1728883833620,0.0064,2533.8,2533.7,4.98820001]
["bitfinex","ETHUSD",1728883833912,0.0064,2533.8,2533.7,6.01546463]
["bitfinex","ETHUSD",1728883834412,0.0064,2533.8,2533.7,4.98820001]
["bitfinex","ETHUSD",1728883834786,0.0064,2533.8,2533.7,9.84221144]
["bitfinex","ETHUSD",1728883835019,0.0064,2533.8,2533.7,10.68797065]
["bitfinex","ETHUSD",1728883835185,0.0064,2533.8,2533.7,11.10348811]
["bitfinex","ETHUSD",1728883835587,0.0064,2533.8,2533.7,10.68888333]
["bitfinex","ETHUSD",1728883835794,0.0064,2533.8,2533.7,11.10348811]
["bitfinex","ETHUSD",1728883836328,0.0064,2533.8,2533.7,11.51762623]
["bitfinex","ETHUSD",1728883836526,0.0064,2533.8,2533.7,9.86107375]
["bitfinex","ETHUSD",1728883836805,0.0064,2533.8,2533.7,11.51762623]
["bitfinex","ETHUSD",1728883838525,0.0064,2533.8,2533.7,9.86107375]
["bitfinex","ETHUSD",1728883839638,0.0064,2533.8,2533.7,11.10096936]
["bitfinex","ETHUSD",1728883839844,0.0064,2533.8,2533.7,11.0990914]
["bitfinex","ETHUSD",1728883842458,0.0064,2533.8,2533.7,11.09840231]
["bitfinex","ETHUSD",1728883843045,0.0064,2533.8,2533.7,11.29613002]
["bitfinex","ETHUSD",1728883843664,0.0064,2533.8,2533.7,9.8585067]
["bitfinex","ETHUSD",1728883843819,0.0064,2533.8,2533.7,9.85781003]
["bitfinex","ETHUSD",1728883844521,0.0064,2533.8,2533.7,10.68376515]
["bitfinex","ETHUSD",1728883844723,0.0064,2533.8,2533.7,10.05553774]
["bitfinex","ETHUSD",1728883844953,0.0064,2533.8,2533.7,9.85781003]
["bitfinex","ETHUSD",1728883845668,0.0064,2533.8,2533.7,10.68368348]
["bitfinex","ETHUSD",1728883845873,4.40441776,2535.6,2533.7,10.68368348]
["bitfinex","ETHUSD",1728883845874,0.7563,2535.5,2535.0,4.20099001]
["bitfinex","ETHUSD",1728883846027,0.7563,2535.5,2535.1,2.7612]
["bitfinex","ETHUSD",1728883846222,1.251966,2535.5,2534.9,4.20104001]
["bitfinex","ETHUSD",1728883846525,0.7563,2535.2,2534.7,4.20124001]
["bitfinex","ETHUSD",1728883846833,3.51743,2535.2,2534.7,4.20124001]
["bitfinex","ETHUSD",1728883847150,0.7563,2535.2,2534.7,6.96285001]
["bitfinex","ETHUSD",1728883847351,0.7563,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1728883847662,1.43965001,2535.1,2534.6,2.76176]
["bitfinex","ETHUSD",1728883847831,0.7563,2535.0,2534.6,2.76176]
["bitfinex","ETHUSD",1728883848024,0.7563,2535.0,2534.5,2.76181]
["bitfinex","ETHUSD",1728883849759,0.7563,2535.0,2534.5,5.52363]
["bitfinex","ETHUSD",1728883850270,1.43965001,2534.7,2534.0,2.21585001]
["bitfinex","ETHUSD",1728883850422,1.43965001,2534.7,2534.3,2.76208]
["bitfinex","ETHUSD",1728883850423,0.7786,2534.7,2534.3,2.76208]
["bitfinex","ETHUSD",1728883850929,3.54048,2534.5,2534.0,2.76236]
["bitfinex","ETHUSD",1728883851255,4.98013001,2534.5,2534.0,2.76236]
["bitfinex","ETHUSD",1728883851563,3.54048,2534.5,2534.0,2.76236]
["bitfinex","ETHUSD",1728883851737,4.98013001,2534.5,2534.0,2.76236]
["bitfinex","ETHUSD",1728883851984,2.76199,2534.4,2533.9,2.76252]
["bitfinex","ETHUSD",1728883852184,0.7665,2534.3,2533.9,2.76252]
["bitfinex","ETHUSD",1728883852586,0.7665,2534.3,2534.0,2.76242]
["bitfinex","ETHUSD",1728883852913,0.7665,2534.3,2534.2,0.0016]
["bitfinex","ETHUSD",1728883853073,0.7665,2534.3,2534.2,0.0024]
["bitfinex","ETHUSD",1728883854278,0.4972686,2535.0,2534.2,2.76461]
["bitfinex","ETHUSD",1728883854279,0.7601,2534.8,2534.2,2.76461]
["bitfinex","ETHUSD",1728883854506,4.20133001,2534.7,2534.2,2.76461]
["bitfinex","ETHUSD",1728883855295,1.43965001,2534.7,2534.2,2.76461]
["bitfinex","ETHUSD",1728883856739,0.7955,2534.5,2534.2,0.0024]
["bitfinex","ETHUSD",1728883857129,1.43965001,2534.4,2534.2,0.0024]
["bitfinex","ETHUSD",1728883857332,0.8295,2534.3,2534.2,0.0024]
["bitfinex","ETHUSD",1728883860852,0.7699,2534.5,2534.2,0.0024]
["bitfinex","ETHUSD",1728883863015,0.7699,2534.5,2534.4,0.0008]
["bitfinex","ETHUSD",1728883863210,0.7699,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883863648,10.10739124,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883864360,10.65739124,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883864848,12.301099,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883865013,10.65739124,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883866973,12.301099,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883867164,12.73515249,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883867460,13.1397614,2534.5,2534.4,0.0024]
["bitfinex","ETHUSD",1728883867624,0.7997,2533.4,2532.9,3.55802]
["bitfinex","ETHUSD",1728883867836,0.7997,2533.4,2532.9,0.7944]
["bitfinex","ETHUSD",1728883867837,3.56287,2533.4,2532.9,0.7944]
["bitfinex","ETHUSD",1728883868015,2.76325,2533.3,2532.9,0.7944]
["bitfinex","ETHUSD",1728883870316,0.7997,2533.4,2532.9,3.55801]
["bitfinex","ETHUSD",1728883870547,3.5628,2533.4,2532.9,0.7944]
["bitfinex","ETHUSD",1728883870759,4.48762732,2533.4,2532.9,0.7944]
["bitfinex","ETHUSD",1728883872663,2.76326,2533.3,2532.9,0.7944]
["bitfinex","ETHUSD",1728883873554,0.008,2533.0,2532.7,3.53911]
["bitfinex","ETHUSD",1728883873856,0.0192,2533.0,2532.7,3.53911]
["bitfinex","ETHUSD",1728883874488,0.0192,2533.0,2532.8,2.76372]
["bitfinex","ETHUSD",1728883875508,0.0192,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1728883877704,0.0192,2533.0,2532.8,2.76372]
["bitfinex","ETHUSD",1728883877875,0.0192,2533.0,2532.8,2.76368]
["bitfinex","ETHUSD",1728883878891,0.0192,2533.0,2532.8,5.52736]
["bitfinex","ETHUSD",1728883879215,0.0192,2533.0,2532.8,2.76368]
["bitfinex","ETHUSD",1728883879657,0.0192,2533.0,2532.8,5.52734]
["bitfinex","ETHUSD",1728883879788,0.0192,2533.0,2532.8,2.76366]
["bitfinex","ETHUSD",1728883881096,0.0192,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1728883881401,0.0192,2533.0,2532.9,3.62717768]
["bitfinex","ETHUSD",1728883881605,0.0192,2533.0,2532.9,3.58813]
["bitfinex","ETHUSD",1728883883120,0.0192,2533.0,2532.9,10.06057324]
["bitfinex","ETHUSD",1728883883597,0.0192,2533.0,2532.9,10.08697324]
["bitfinex","ETHUSD",1728883884128,0.0192,2533.0,2532.9,13.00941648]
["bitfinex","ETHUSD",1728883884301,0.0192,2533.0,2532.9,14.03145584]
["bitfinex","ETHUSD",1728883884501,0.0192,2533.0,2532.9,14.85721481]
["bitfinex","ETHUSD",1728883885414,0.0192,2533.0,2532.9,11.93477157]
["bitfinex","ETHUSD",1728883885617,1.18798686,2534.8,2534.4,2.76191]
["bitfinex","ETHUSD",1728883885827,0.7861,2535.1,2534.1,2.92244324]
["bitfinex","ETHUSD",1728883886045,0.7861,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1728883886205,0.7861,2535.1,2534.4,5.52387]
["bitfinex","ETHUSD",1728883886206,2.76135,2535.0,2534.4,5.52387]
["bitfinex","ETHUSD",1728883886544,3.54736,2535.1,2534.5,2.76181]
["bitfinex","ETHUSD",1728883888501,2.76134,2535.0,2534.5,2.76187]
["bitfinex","ETHUSD",1728883890034,6.54734,2535.1,2534.5,2.76187]
["bitfinex","ETHUSD",1728883890654,0.8246,2534.7,2534.2,2.76214]
["bitfinex","ETHUSD",1728883890944,0.8246,2534.7,2533.1,2.06002696]
["bitfinex","ETHUSD",1728883890945,3.58634,2534.7,2533.9,2.76246]
["bitfinex","ETHUSD",1728883891107,0.8246,2534.4,2533.8,2.76258]
["bitfinex","ETHUSD",1728883891308,2.76217,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1728883891946,5.52438,2534.3,2533.7,2.76269]
["bitfinex","ETHUSD",1728883892137,2.76217,2534.3,2533.7,2.76269]
["bitfinex","ETHUSD",1728883892436,3.397041,2534.3,2533.7,2.76269]
["bitfinex","ETHUSD",1728883892640,0.8246,2534.2,2533.3,3.56592]
["bitfinex","ETHUSD",1728883892857,0.8246,2533.8,2533.3,2.76312]
["bitfinex","ETHUSD",1728883893005,3.58733,2533.8,2533.1,2.76333]
["bitfinex","ETHUSD",1728883893235,3.58733,2533.8,2533.1,5.52667]
["bitfinex","ETHUSD",1728883893435,3.58733,2533.8,2533.2,2.76329]
["bitfinex","ETHUSD",1728883893670,3.58733,2533.8,2533.1,2.76333]
["bitfinex","ETHUSD",1728883893963,2.76276,2533.7,2533.1,2.76333]
["bitfinex","ETHUSD",1728883894271,0.0192,2533.2,2533.1,2.76333]
["bitfinex","ETHUSD",1728883898645,0.0192,2533.2,2533.1,7.11753]
["bitfinex","ETHUSD",1728883899043,0.0192,2533.2,2533.1,8.14126819]
["bitfinex","ETHUSD",1728883900062,0.0192,2533.2,2533.1,7.11753]
["bitfinex","ETHUSD",1728883900267,0.0192,2533.2,2533.1,2.76333]
["bitfinex","ETHUSD",1728883900969,0.0192,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1728883901653,0.0192,2533.2,2533.0,2.76351]
["bitfinex","ETHUSD",1728883903314,0.0192,2533.2,2533.0,2.76343]
["bitfinex","ETHUSD",1728883903462,0.0192,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1728883904195,0.0192,2533.2,2533.1,0.0192]
["bitfinex","ETHUSD",1728883904358,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883913112,0.0192,2533.2,2533.1,2.78981]
["bitfinex","ETHUSD",1728883913713,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883921720,0.0192,2533.2,2533.1,2.78981]
["bitfinex","ETHUSD",1728883922316,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883925328,0.0192,2533.2,2533.1,2.78981]
["bitfinex","ETHUSD",1728883925830,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883926014,0.0192,2533.2,2533.1,3.54211]
["bitfinex","ETHUSD",1728883926742,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883926914,0.8475,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883929093,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883932210,0.7837,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883935241,0.0192,2533.2,2533.1,0.0264]
["bitfinex","ETHUSD",1728883935437,0.0192,2533.2,2533.1,3.61931]
["bitfinex","ETHUSD",1728883937451,0.0192,2533.2,2533.1,3.74295974]
["bitfinex","ETHUSD",1728883937618,0.0192,2533.2,2533.1,4.96906975]
["bitfinex","ETHUSD",1728883938040,0.0192,2533.2,2533.1,4.64759146]
["bitfinex","ETHUSD",1728883938373,0.0192,2533.2,2533.1,4.96901124]
["bitfinex","ETHUSD",1728883938585,0.0192,2533.2,2533.1,5.79310656]
["bitfinex","ETHUSD",1728883939072,0.0192,2533.2,2533.1,5.86662638]
["bitfinex","ETHUSD",1728883939444,0.0192,2533.2,2533.1,5.04253106]
["bitfinex","ETHUSD",1728883939645,0.0192,2533.2,2533.1,9.28116951]
["bitfinex","ETHUSD",1728883939857,0.0192,2533.2,2533.1,9.20764969]
["bitfinex","ETHUSD",1728883940179,0.0192,2533.2,2533.1,11.53813433]
["bitfinex","ETHUSD",1728883940376,0.7662,2534.5,2534.3,2.762]
["bitfinex","ETHUSD",1728883940674,0.7662,2534.8,2534.2,2.76218]
["bitfinex","ETHUSD",1728883940841,2.76172,2534.7,2534.2,2.76218]
["bitfinex","ETHUSD",1728883941177,1.41161749,2534.8,2534.2,2.76215]
["bitfinex","ETHUSD",1728883941351,0.7662,2534.8,2534.5,2.76185]
["bitfinex","ETHUSD",1728883941678,0.7662,2534.8,2534.6,2.76177]
["bitfinex","ETHUSD",1728883942127,0.7662,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1728883942555,3.880585,2534.8,2534.2,2.76214]
["bitfinex","ETHUSD",1728883942879,1.118965,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1728883943168,1.118965,2534.8,2534.2,2.76214]
["bitfinex","ETHUSD",1728883944181,3.880585,2534.8,2534.2,2.76214]
["bitfinex","ETHUSD",1728883945075,3.114385,2534.8,2534.2,2.76214]
["bitfinex","ETHUSD",1728883945376,0.8255,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1728883946246,0.8255,2534.6,2534.2,5.52428]
["bitfinex","ETHUSD",1728883946454,0.8255,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1728883947584,0.8255,2534.6,2534.2,2.76213]
["bitfinex","ETHUSD",1728883947882,0.8255,2534.6,2534.5,0.0144]
["bitfinex","ETHUSD",1728883948093,0.8255,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883949271,1.24297535,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883951315,4.00474535,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883951937,1.24297535,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883953431,4.00474535,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883953726,1.24297535,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883954025,0.8255,2534.6,2534.5,0.0264]
["bitfinex","ETHUSD",1728883954524,2.76149,2534.9,2534.7,2.76166]
["bitfinex","ETHUSD",1728883954525,0.7704,2534.9,2534.7,2.76166]
["bitfinex","ETHUSD",1728883954727,5.52214,2535.3,2534.7,2.76166]
["bitfinex","ETHUSD",1728883954728,0.7704,2535.2,2534.7,2.76166]
["bitfinex","ETHUSD",1728883955109,0.7704,2535.2,2534.7,2.76155]
["bitfinex","ETHUSD",1728883955699,0.7704,2535.2,2534.6,2.83421195]
["bitfinex","ETHUSD",1728883955700,3.0,2535.1,2534.6,2.83421195]
["bitfinex","ETHUSD",1728883956588,3.0,2535.1,2534.6,5.59592195]
["bitfinex","ETHUSD",1728883956930,3.0,2535.1,2534.6,2.83421195]
["bitfinex","ETHUSD",1728883957330,3.9844804,2535.1,2534.6,2.83421195]
["bitfinex","ETHUSD",1728883957534,0.9844804,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1728883957852,0.7752,2535.0,2534.5,2.78826]
["bitfinex","ETHUSD",1728883958021,0.7752,2535.0,2534.5,2.76906]
["bitfinex","ETHUSD",1728883958217,0.7752,2535.0,2534.5,2.76186]
["bitfinex","ETHUSD",1728883958218,0.0184,2534.7,2534.5,2.76186]
["bitfinex","ETHUSD",1728883958414,0.0192,2534.7,2534.4,2.76192]
["bitfinex","ETHUSD",1728883958730,0.7752,2534.6,2534.4,2.76192]
["bitfinex","ETHUSD",1728883959067,0.7752,2534.6,2534.3,2.76201]
["bitfinex","ETHUSD",1728883959419,0.7752,2534.6,2534.2,2.76215]
["bitfinex","ETHUSD",1728883959717,0.7752,2534.6,2534.0,5.52473]
["bitfinex","ETHUSD",1728883959959,0.7752,2534.6,2534.1,2.76226]
["bitfinex","ETHUSD",1728883960639,0.8129,2534.2,2533.8,2.76257]
["bitfinex","ETHUSD",1728883961660,0.8129,2534.2,2533.9,2.76245]
["bitfinex","ETHUSD",1728883961959,0.8129,2534.2,2533.7,2.76272]
["bitfinex","ETHUSD",1728883962538,0.8129,2534.2,2533.6,3.5712]
["bitfinex","ETHUSD",1728883962751,0.8129,2534.2,2533.7,2.76269]
["bitfinex","ETHUSD",1728883963958,0.7638,2533.6,2532.7,1.65742118]
["bitfinex","ETHUSD",1728883964281,2.92244324,2533.8,2532.4,2.06166315]
["bitfinex","ETHUSD",1728883964282,0.7638,2533.2,2532.6,2.76388]
["bitfinex","ETHUSD",1728883964988,3.5271,2533.2,2532.4,5.52821]
["bitfinex","ETHUSD",1728883966331,3.5271,2533.2,2532.4,2.76408]
["bitfinex","ETHUSD",1728883966524,0.7638,2533.2,2532.5,3.58656]
["bitfinex","ETHUSD",1728883966720,0.7638,2533.2,2532.5,0.8226]
["bitfinex","ETHUSD",1728883967027,3.52682,2533.5,2532.7,2.76374]
["bitfinex","ETHUSD",1728883967259,3.7638,2533.5,2532.9,2.7636]
["bitfinex","ETHUSD",1728883967415,3.7638,2533.5,2532.7,2.76374]
["bitfinex","ETHUSD",1728883967416,3.52688,2533.5,2532.7,2.76374]
["bitfinex","ETHUSD",1728883967920,3.52688,2533.5,2532.8,2.76372]
["bitfinex","ETHUSD",1728883968117,0.0112,2532.9,2532.8,2.76372]
["bitfinex","ETHUSD",1728883968417,0.0192,2532.9,2532.8,2.76372]
["bitfinex","ETHUSD",1728883970577,0.0192,2532.9,2532.7,2.76374]
["bitfinex","ETHUSD",1728883970989,0.0192,2532.9,2532.5,0.8226]
["bitfinex","ETHUSD",1728883971157,3.136191,2532.9,2532.3,3.57592]
["bitfinex","ETHUSD",1728883971478,2.78284,2532.9,2532.3,3.57592]
["bitfinex","ETHUSD",1728883972136,0.0192,2532.9,2532.3,3.57591]
["bitfinex","ETHUSD",1728883972340,0.0192,2532.9,2532.4,5.52818]
["bitfinex","ETHUSD",1728883972674,0.0192,2532.9,2532.4,5.52819]
["bitfinex","ETHUSD",1728883973975,0.0192,2532.9,2532.5,2.76403]
["bitfinex","ETHUSD",1728883974148,0.0192,2532.9,2532.4,5.52818]
["bitfinex","ETHUSD",1728883974352,0.0192,2532.9,2532.4,2.76408]
["bitfinex","ETHUSD",1728883974663,0.0192,2532.9,2532.5,2.76403]
["bitfinex","ETHUSD",1728883977782,0.0192,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1728883978184,0.0072,2532.9,2532.8,0.012]
["bitfinex","ETHUSD",1728883978347,0.7509,2533.0,2532.8,0.0264]
["bitfinex","ETHUSD",1728883979471,0.7795,2533.2,2532.8,2.79011]
["bitfinex","ETHUSD",1728883979678,0.7795,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883980191,2.76347,2533.1,2532.8,0.0264]
["bitfinex","ETHUSD",1728883980350,5.52698,2533.1,2532.8,0.0264]
["bitfinex","ETHUSD",1728883980674,0.7937,2533.0,2532.8,0.0264]
["bitfinex","ETHUSD",1728883982248,0.7783,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883983355,3.54168,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883985489,0.7783,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883985791,0.7783,2533.2,2532.8,2.79013]
["bitfinex","ETHUSD",1728883986186,0.7783,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883986985,3.54163,2533.2,2532.8,0.0264]
["bitfinex","ETHUSD",1728883987298,2.76352,2533.0,2532.8,0.0264]
["bitfinex","ETHUSD",1728883988120,3.55233,2532.9,2532.8,0.0264]
["bitfinex","ETHUSD",1728883988283,3.55233,2532.9,2532.8,0.0072]
["bitfinex","ETHUSD",1728883988481,2.76387,2532.7,2532.1,2.76442]
["bitfinex","ETHUSD",1728883988814,0.8297,2532.6,2532.1,5.52886]
["bitfinex","ETHUSD",1728883989025,0.8297,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1728883990912,0.8297,2532.6,2532.1,2.76442]
["bitfinex","ETHUSD",1728883991608,0.8297,2532.6,2532.1,5.52886]
["bitfinex","ETHUSD",1728883991805,0.8297,2532.6,2532.1,2.76442]
["bitfinex","ETHUSD",1728883992118,0.8297,2532.6,2532.2,2.76434]
["bitfinex","ETHUSD",1728883993923,6.953097,2532.6,2532.0,2.76455]
["bitfinex","ETHUSD",1728883994592,6.953097,2532.6,2531.8,3.53607]
["bitfinex","ETHUSD",1728883994795,3.0,2532.4,2531.8,3.53607]
["bitfinex","ETHUSD",1728883995617,5.76418,2532.4,2531.8,3.53607]
["bitfinex","ETHUSD",1728883995823,3.0,2532.4,2531.8,3.53607]
["bitfinex","ETHUSD",1728883996419,3.0,2532.4,2531.8,3.53606]
["bitfinex","ETHUSD",1728883996581,4.189057,2532.6,2531.8,3.53606]
["bitfinex","ETHUSD",1728883996784,0.3952967,2532.5,2531.8,3.53604]
["bitfinex","ETHUSD",1728883997017,0.3952967,2532.5,2531.8,6.30078]
["bitfinex","ETHUSD",1728883997223,0.3952967,2532.5,2531.8,3.53604]
["bitfinex","ETHUSD",1728883998410,3.8194,2532.4,2531.6,3.584]
["bitfinex","ETHUSD",1728883998643,3.8194,2532.4,2531.5,2.76514]
["bitfinex","ETHUSD",1728883998644,0.8386,2531.9,2531.5,2.76514]
["bitfinex","ETHUSD",1728883999285,0.8386,2531.9,2531.4,2.76524]
["bitfinex","ETHUSD",1728884000111,0.8386,2531.9,2531.4,2.7652]
["bitfinex","ETHUSD",1728884001190,0.8386,2531.9,2531.4,2.76519]
["bitfinex","ETHUSD",1728884001391,0.8386,2531.9,2531.5,2.7651]
["bitfinex","ETHUSD",1728884002226,0.8386,2531.9,2531.4,5.53038]
["bitfinex","ETHUSD",1728884002592,0.8386,2531.9,2531.4,2.76519]
["bitfinex","ETHUSD",1728884003024,0.8386,2531.9,2531.4,5.53039]
["bitfinex","ETHUSD",1728884003202,0.8386,2531.9,2531.3,0.819]
["bitfinex","ETHUSD",1728884003532,0.8386,2531.9,2531.3,2.76527]
["bitfinex","ETHUSD",1728884004827,0.8386,2531.9,2531.2,2.76538]
["bitfinex","ETHUSD",1728884005030,0.8386,2531.9,2531.3,2.76537]
["bitfinex","ETHUSD",1728884005390,0.8386,2531.9,2531.2,2.76538]
["bitfinex","ETHUSD",1728884005832,1.51470432,2531.9,2531.2,2.76538]
["bitfinex","ETHUSD",1728884006021,0.7605,2531.8,2531.2,2.76538]
["bitfinex","ETHUSD",1728884006473,0.7605,2531.8,2531.0,5.65498496]
["bitfinex","ETHUSD",1728884006760,0.7605,2531.8,2531.0,5.65498823]
["bitfinex","ETHUSD",1728884006918,0.7605,2531.8,2531.1,2.76553]
["bitfinex","ETHUSD",1728884007113,0.8072,2531.7,2531.1,2.76553]
["bitfinex","ETHUSD",1728884007369,0.8072,2531.7,2531.1,0.12372823]
["bitfinex","ETHUSD",1728884008354,0.8072,2531.7,2531.0,2.76563]
["bitfinex","ETHUSD",1728884008557,3.0,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1728884008759,0.012,2531.2,2531.0,2.76563]
["bitfinex","ETHUSD",1728884009060,0.0192,2531.2,2531.0,2.76563]
["bitfinex","ETHUSD",1728884010219,0.0192,2531.2,2531.0,5.53127]
["bitfinex","ETHUSD",1728884011979,0.0192,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1728884013977,0.0192,2531.2,2531.0,5.53128]
["bitfinex","ETHUSD",1728884015077,0.0192,2531.2,2531.0,2.76563]
["bitfinex","ETHUSD",1728884015437,0.0192,2531.2,2530.9,2.76575]
["bitfinex","ETHUSD",1728884016070,0.0192,2531.2,2530.8,2.76585]
["bitfinex","ETHUSD",1728884016270,0.0192,2531.2,2530.9,2.76573]
["bitfinex","ETHUSD",1728884016654,0.0192,2531.2,2530.6,0.12374267]
["bitfinex","ETHUSD",1728884016655,0.8136,2531.1,2530.6,0.12374267]
["bitfinex","ETHUSD",1728884016842,3.0,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1728884017633,3.0,2531.0,2530.4,2.76625]
["bitfinex","ETHUSD",1728884018135,3.0,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1728884018730,3.0,2531.0,2530.6,2.76606]
["bitfinex","ETHUSD",1728884018932,0.8136,2531.1,2530.9,0.012]
["bitfinex","ETHUSD",1728884019135,3.8049,2531.3,2531.0,2.76569]
["bitfinex","ETHUSD",1728884019340,1.21847312,2531.9,2531.1,2.76558]
["bitfinex","ETHUSD",1728884019341,0.8049,2531.6,2531.1,2.76558]
["bitfinex","ETHUSD",1728884019532,0.8308,2531.8,2531.4,2.76518]
["bitfinex","ETHUSD",1728884019779,0.8308,2531.8,2531.4,0.7537]
["bitfinex","ETHUSD",1728884019964,0.8213,2532.0,2531.4,0.7537]
["bitfinex","ETHUSD",1728884021031,3.8213,2532.0,2531.4,0.7537]
["bitfinex","ETHUSD",1728884024755,3.8213,2532.0,2531.4,3.51894]
["bitfinex","ETHUSD",1728884025255,3.8213,2532.0,2531.4,0.7537]
["bitfinex","ETHUSD",1728884026543,3.8213,2532.0,2531.2,0.7931]
["bitfinex","ETHUSD",1728884027540,3.8213,2532.0,2531.2,3.55856]
["bitfinex","ETHUSD",1728884028278,3.8213,2532.0,2531.2,0.7931]
["bitfinex","ETHUSD",1728884028482,2.92244324,2531.6,2530.9,0.0264]
["bitfinex","ETHUSD",1728884028715,2.92244324,2531.4,2530.9,0.0264]
["bitfinex","ETHUSD",1728884028853,2.92244324,2531.4,2530.9,0.0192]
["bitfinex","ETHUSD",1728884029193,0.0184,2531.0,2530.9,0.8412]
["bitfinex","ETHUSD",1728884029390,0.0192,2531.0,2530.9,0.8292]
["bitfinex","ETHUSD",1728884030189,0.0192,2531.0,2530.7,0.82871059]
["bitfinex","ETHUSD",1728884031295,2.92244324,2530.9,2530.7,0.82871059]
["bitfinex","ETHUSD",1728884033105,2.92244324,2530.9,2530.2,2.16225841]
["bitfinex","ETHUSD",1728884033106,2.92244324,2530.9,2530.2,0.7974]
["bitfinex","ETHUSD",1728884033595,2.92244324,2530.9,2530.2,1.62611059]
["bitfinex","ETHUSD",1728884033896,2.92244324,2530.8,2530.2,0.82871059]
["bitfinex","ETHUSD",1728884034055,0.7658,2530.7,2529.9,2.40002284]
["bitfinex","ETHUSD",1728884034260,0.7658,2530.7,2529.9,2.10441059]
["bitfinex","ETHUSD",1728884034472,0.7658,2530.7,2529.9,1.2757]
["bitfinex","ETHUSD",1728884034870,0.7658,2530.7,2530.0,2.76677]
["bitfinex","ETHUSD",1728884035105,0.7658,2530.7,2530.1,0.7877]
["bitfinex","ETHUSD",1728884035257,0.7758,2530.9,2530.1,0.7877]
["bitfinex","ETHUSD",1728884038667,0.7758,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1728884038895,0.012,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1728884039092,0.0192,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1728884041663,0.0192,2530.3,2530.1,0.7877]
["bitfinex","ETHUSD",1728884043099,0.0192,2530.3,2529.9,2.15311059]
["bitfinex","ETHUSD",1728884043260,0.0192,2530.3,2529.9,1.3244]
["bitfinex","ETHUSD",1728884043605,0.0192,2530.3,2529.9,0.5]
["bitfinex","ETHUSD",1728884044824,0.7784,2530.2,2529.9,0.5]
["bitfinex","ETHUSD",1728884046028,3.7784,2530.2,2529.9,0.5]
["bitfinex","ETHUSD",1728884046534,0.7784,2530.2,2529.9,0.5]
["bitfinex","ETHUSD",1728884048134,2.92244324,2530.1,2529.9,0.5]
["bitfinex","ETHUSD",1728884048428,0.7525,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884051136,0.012,2530.0,2529.9,3.2669]
["bitfinex","ETHUSD",1728884051297,0.012,2530.0,2529.9,1.8197]
["bitfinex","ETHUSD",1728884051496,0.012,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884051497,0.0192,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884055395,0.842,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884056039,0.0192,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884058500,0.0192,2530.0,2529.9,1.2548]
["bitfinex","ETHUSD",1728884058916,0.0192,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884060547,0.0192,2530.0,2529.9,4.6075]
["bitfinex","ETHUSD",1728884061128,0.0192,2530.0,2529.9,1.8526]
["bitfinex","ETHUSD",1728884061447,0.0192,2530.0,2529.9,1.867]
["bitfinex","ETHUSD",1728884062414,0.0192,2530.0,2529.9,4.6339]
["bitfinex","ETHUSD",1728884063418,0.0192,2530.0,2529.9,5.46261059]
["bitfinex","ETHUSD",1728884063950,0.0192,2530.0,2529.9,8.38350253]
["bitfinex","ETHUSD",1728884064243,0.0192,2530.0,2529.9,13.53477397]
["bitfinex","ETHUSD",1728884064450,0.0192,2530.0,2529.9,13.73282704]
["bitfinex","ETHUSD",1728884066442,0.0192,2530.0,2529.9,14.14341393]
["bitfinex","ETHUSD",1728884066743,7.37,2531.4,2530.6,0.55]
["bitfinex","ETHUSD",1728884066744,0.8144,2531.3,2530.6,0.55]
["bitfinex","ETHUSD",1728884067344,0.8144,2531.3,2530.5,0.7993]
["bitfinex","ETHUSD",1728884068453,0.8144,2531.3,2530.4,0.55]
["bitfinex","ETHUSD",1728884068454,0.7706,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1728884068750,0.7706,2531.0,2530.2,1.64864632]
["bitfinex","ETHUSD",1728884068957,0.7706,2530.9,2530.2,0.8215]
["bitfinex","ETHUSD",1728884069135,0.7706,2530.9,2529.9,3.28621492]
["bitfinex","ETHUSD",1728884069136,0.7706,2530.9,2530.0,0.8297]
["bitfinex","ETHUSD",1728884069454,0.7706,2530.8,2530.0,0.8297]
["bitfinex","ETHUSD",1728884071020,2.76594,2530.8,2530.0,0.8297]
["bitfinex","ETHUSD",1728884071351,0.7591,2530.7,2530.0,0.8297]
["bitfinex","ETHUSD",1728884072120,0.0032,2530.1,2530.0,0.8297]
["bitfinex","ETHUSD",1728884072364,0.0056,2530.1,2530.0,0.8297]
["bitfinex","ETHUSD",1728884074026,0.0056,2530.1,2530.0,1.65684632]
["bitfinex","ETHUSD",1728884074559,0.0056,2530.1,2530.0,2.88114247]
["bitfinex","ETHUSD",1728884074856,0.0056,2530.1,2530.0,3.84471563]
["bitfinex","ETHUSD",1728884075061,0.0056,2530.1,2530.0,6.61150563]
["bitfinex","ETHUSD",1728884075215,0.0056,2530.1,2530.0,7.32064713]
["bitfinex","ETHUSD",1728884075420,0.0056,2530.1,2530.0,7.32270448]
["bitfinex","ETHUSD",1728884075651,0.0056,2530.1,2530.0,7.73488313]
["bitfinex","ETHUSD",1728884076460,0.0056,2530.1,2530.0,5.66635449]
["bitfinex","ETHUSD",1728884076657,0.0056,2530.1,2530.0,7.73488313]
["bitfinex","ETHUSD",1728884076958,0.0056,2530.1,2530.0,7.32437675]
["bitfinex","ETHUSD",1728884077140,0.0056,2530.1,2530.0,5.66757912]
["bitfinex","ETHUSD",1728884077538,0.0056,2530.1,2530.0,7.54082382]
["bitfinex","ETHUSD",1728884077681,0.0056,2530.1,2530.0,5.96370507]
["bitfinex","ETHUSD",1728884078052,0.0056,2530.1,2530.0,8.0347021]
["bitfinex","ETHUSD",1728884078974,0.0056,2530.1,2530.0,5.96370507]
["bitfinex","ETHUSD",1728884079175,0.0056,2530.1,2530.0,8.0347021]
["bitfinex","ETHUSD",1728884079489,0.0056,2530.1,2530.0,7.62055631]
["bitfinex","ETHUSD",1728884079789,0.0056,2530.1,2530.0,4.85376631]
["bitfinex","ETHUSD",1728884079958,0.0056,2530.1,2530.0,3.19691507]
["bitfinex","ETHUSD",1728884080280,0.0056,2530.1,2530.0,4.43961611]
["bitfinex","ETHUSD",1728884080449,0.0056,2530.1,2530.0,4.85376631]
["bitfinex","ETHUSD",1728884081374,0.0056,2530.1,2530.0,4.43959361]
["bitfinex","ETHUSD",1728884081560,0.0056,2530.1,2530.0,3.60991601]
["bitfinex","ETHUSD",1728884081769,0.0056,2530.1,2530.0,3.31404584]
["bitfinex","ETHUSD",1728884082457,0.0056,2530.1,2530.0,2.0713673]
["bitfinex","ETHUSD",1728884082753,0.0056,2530.1,2530.0,2.06118634]
["bitfinex","ETHUSD",1728884082994,0.0056,2530.1,2530.0,1.0538734]
["bitfinex","ETHUSD",1728884083165,0.0056,2530.1,2530.0,0.0264]
["bitfinex","ETHUSD",1728884083701,0.0056,2530.1,2530.0,1.0538734]
["bitfinex","ETHUSD",1728884083852,0.0056,2530.1,2530.0,2.08038634]
["bitfinex","ETHUSD",1728884084474,0.0056,2530.1,2530.0,1.0538734]
["bitfinex","ETHUSD",1728884084676,0.0056,2530.1,2530.0,1.25190391]
["bitfinex","ETHUSD",1728884084871,0.0056,2530.1,2530.0,1.37567824]
["bitfinex","ETHUSD",1728884085096,0.0056,2530.1,2530.0,1.17764773]
["bitfinex","ETHUSD",1728884085757,0.0056,2530.1,2530.0,2.00613016]
["bitfinex","ETHUSD",1728884086289,0.0056,2530.1,2530.0,2.00627229]
["bitfinex","ETHUSD",1728884086673,0.0056,2530.1,2530.0,2.81340532]
["bitfinex","ETHUSD",1728884087061,0.0056,2530.1,2530.0,5.30171289]
["bitfinex","ETHUSD",1728884087485,0.0056,2530.1,2530.0,6.84033265]
["bitfinex","ETHUSD",1728884087892,0.0056,2530.1,2530.0,2.830819]
["bitfinex","ETHUSD",1728884088192,0.0056,2530.1,2530.0,2.5563258]
["bitfinex","ETHUSD",1728884088400,0.0056,2530.1,2530.0,2.0063258]
["bitfinex","ETHUSD",1728884088597,0.796,2530.1,2530.0,2.0063258]
["bitfinex","ETHUSD",1728884089001,0.0056,2530.1,2530.0,2.42054654]
["bitfinex","ETHUSD",1728884090002,0.0056,2530.1,2530.0,2.97054033]
["bitfinex","ETHUSD",1728884091763,0.0056,2530.1,2530.0,1.72781668]
["bitfinex","ETHUSD",1728884092187,0.0056,2530.1,2530.0,2.55632173]
["bitfinex","ETHUSD",1728884092378,0.0056,2530.1,2530.0,1.72781668]
["bitfinex","ETHUSD",1728884092888,0.0056,2530.1,2530.0,2.00643412]
["bitfinex","ETHUSD",1728884093825,0.0056,2530.1,2530.0,1.882666]
["bitfinex","ETHUSD",1728884093997,0.8341,2530.1,2530.0,1.17782133]
["bitfinex","ETHUSD",1728884094198,0.8341,2530.1,2530.0,0.15017277]
["bitfinex","ETHUSD",1728884094703,0.8341,2530.1,2530.0,1.17782133]
["bitfinex","ETHUSD",1728884095079,0.0056,2530.1,2530.0,1.17782133]
["bitfinex","ETHUSD",1728884095317,0.0056,2530.1,2530.0,2.00643877]
["bitfinex","ETHUSD",1728884095982,0.0056,2530.1,2530.0,2.00685008]
["bitfinex","ETHUSD",1728884096399,0.0056,2530.1,2530.0,1.17823264]
["bitfinex","ETHUSD",1728884097213,0.0056,2530.1,2530.0,2.00718683]
["bitfinex","ETHUSD",1728884097428,0.0056,2530.1,2530.0,1.17823264]
["bitfinex","ETHUSD",1728884097598,0.0056,2530.1,2530.0,2.0072014]
["bitfinex","ETHUSD",1728884097799,0.0056,2530.1,2530.0,2.97095629]
["bitfinex","ETHUSD",1728884097999,0.0056,2530.1,2530.0,3.26701463]
["bitfinex","ETHUSD",1728884099038,0.0056,2530.1,2530.0,2.02429098]
["bitfinex","ETHUSD",1728884099445,0.0056,2530.1,2530.0,3.68114222]
["bitfinex","ETHUSD",1728884099738,0.0056,2530.1,2530.0,5.04600063]
["bitfinex","ETHUSD",1728884099922,0.0056,2530.1,2530.0,3.38914939]
["bitfinex","ETHUSD",1728884100248,0.0056,2530.1,2530.0,3.68249015]
["bitfinex","ETHUSD",1728884100402,0.7848,2530.6,2530.0,5.46132852]
["bitfinex","ETHUSD",1728884100601,0.7848,2530.6,2530.4,0.82914474]
["bitfinex","ETHUSD",1728884100802,0.7848,2530.6,2530.2,1.24371711]
["bitfinex","ETHUSD",1728884100803,0.7848,2530.6,2530.5,0.12377033]
["bitfinex","ETHUSD",1728884101713,0.7848,2530.6,2530.2,1.02869505]
["bitfinex","ETHUSD",1728884101915,0.7848,2530.6,2530.3,0.12377795]
["bitfinex","ETHUSD",1728884102130,0.7848,2530.6,2530.4,0.12377795]
["bitfinex","ETHUSD",1728884102333,0.7848,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1728884102501,0.7848,2530.6,2530.3,1.15260178]
["bitfinex","ETHUSD",1728884102824,0.7848,2530.6,2530.4,1.1525845]
["bitfinex","ETHUSD",1728884103134,0.7848,2530.6,2530.5,0.12377161]
["bitfinex","ETHUSD",1728884103298,0.7848,2530.6,2530.5,0.13097161]
["bitfinex","ETHUSD",1728884103499,0.7848,2530.6,2530.5,0.15017161]
["bitfinex","ETHUSD",1728884104304,0.7848,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884104543,0.7848,2530.6,2530.5,0.15017346]
["bitfinex","ETHUSD",1728884105244,3.55094,2530.6,2530.5,0.15017346]
["bitfinex","ETHUSD",1728884105535,3.52434,2530.6,2530.5,0.15017346]
["bitfinex","ETHUSD",1728884106207,4.153378,2530.6,2530.5,0.15017346]
["bitfinex","ETHUSD",1728884106416,4.153378,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884106828,7.153378,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884107345,3.7582,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884107644,6.52434,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884108015,3.7582,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884109213,3.7582,2530.6,2530.5,0.15017969]
["bitfinex","ETHUSD",1728884110156,3.7582,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884110352,0.7582,2530.6,2530.5,0.1501775]
["bitfinex","ETHUSD",1728884112340,0.7582,2530.6,2530.5,1.05597536]
["bitfinex","ETHUSD",1728884112646,0.7582,2530.6,2530.5,0.15016984]
["bitfinex","ETHUSD",1728884113146,4.176754,2530.6,2530.5,0.15016984]
["bitfinex","ETHUSD",1728884113952,0.7582,2530.6,2530.5,0.15016984]
["bitfinex","ETHUSD",1728884114242,3.7662,2530.6,2530.5,0.15016984]
["bitfinex","ETHUSD",1728884114444,6.55539747,2530.6,2530.5,0.15016984]
["bitfinex","ETHUSD",1728884114650,6.55539747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884115521,6.55539747,2530.6,2530.5,0.15018294]
["bitfinex","ETHUSD",1728884115711,6.55539747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884115905,7.77978554,2530.6,2530.5,0.15018314]
["bitfinex","ETHUSD",1728884116145,7.77978554,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884119329,6.55539747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884122980,0.03105747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884123183,0.03105747,2530.6,2530.5,1.17984358]
["bitfinex","ETHUSD",1728884123333,0.03105747,2530.6,2530.5,2.00898832]
["bitfinex","ETHUSD",1728884124139,0.03105747,2530.6,2530.5,1.17982525]
["bitfinex","ETHUSD",1728884124468,0.03105747,2530.6,2530.5,2.00896999]
["bitfinex","ETHUSD",1728884124940,0.03105747,2530.6,2530.5,1.17982525]
["bitfinex","ETHUSD",1728884125654,0.03105747,2530.6,2530.5,2.00896999]
["bitfinex","ETHUSD",1728884126557,0.03105747,2530.6,2530.5,1.17982525]
["bitfinex","ETHUSD",1728884126958,0.03105747,2530.6,2530.5,2.00896999]
["bitfinex","ETHUSD",1728884127188,0.03105747,2530.6,2530.5,2.00911221]
["bitfinex","ETHUSD",1728884127765,0.03105747,2530.6,2530.5,1.88534516]
["bitfinex","ETHUSD",1728884128387,0.03105747,2530.6,2530.5,2.00910674]
["bitfinex","ETHUSD",1728884128559,0.03105747,2530.6,2530.5,0.15016158]
["bitfinex","ETHUSD",1728884128560,3.55569747,2530.6,2530.5,0.15016158]
["bitfinex","ETHUSD",1728884129985,0.78955747,2530.6,2530.5,0.15016158]
["bitfinex","ETHUSD",1728884130805,3.55569747,2530.6,2530.5,0.15016158]
["bitfinex","ETHUSD",1728884131487,0.78955747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884131692,0.78955747,2530.6,2530.5,0.15018488]
["bitfinex","ETHUSD",1728884131859,3.55569747,2530.6,2530.5,0.23883978]
["bitfinex","ETHUSD",1728884132058,4.78011654,2530.6,2530.5,0.23883978]
["bitfinex","ETHUSD",1728884132894,3.55569747,2530.6,2530.5,0.23883978]
["bitfinex","ETHUSD",1728884133405,3.55569747,2530.6,2530.5,0.23884232]
["bitfinex","ETHUSD",1728884133963,3.55569747,2530.6,2530.5,0.1150549]
["bitfinex","ETHUSD",1728884135283,6.55569747,2530.6,2530.5,0.1150549]
["bitfinex","ETHUSD",1728884135899,6.55569747,2530.6,2530.5,0.23884248]
["bitfinex","ETHUSD",1728884136271,6.55569747,2530.6,2530.5,0.1150549]
["bitfinex","ETHUSD",1728884139596,7.78011654,2530.6,2530.5,0.1150549]
["bitfinex","ETHUSD",1728884141905,10.70255978,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884147498,9.47814071,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884152792,6.55569747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884153029,0.03105747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884153325,0.03105747,2530.6,2530.5,0.1052966]
["bitfinex","ETHUSD",1728884153686,0.03105747,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884153936,1.47396671,2530.6,2530.5,0.10524176]
["bitfinex","ETHUSD",1728884154228,7.24010671,2530.6,2530.5,0.10524176]
["bitfinex","ETHUSD",1728884154542,10.45653562,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884154889,9.01362638,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884155088,10.45653562,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884155291,9.01362638,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884155811,10.502411,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884156117,9.50179133,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884161740,13.66679133,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884163333,9.50179133,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884170331,9.50091583,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884174450,13.66591583,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884174616,17.81257292,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884175008,15.67834346,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884175245,17.31814889,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884175911,17.27407515,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884177230,15.63426972,2530.6,2530.5,0.0264]
["bitfinex","ETHUSD",1728884177416,3.0,2530.3,2529.9,0.5]
["bitfinex","ETHUSD",1728884177616,7.21060006,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884178216,7.23365753,2530.0,2529.9,0.5]
["bitfinex","ETHUSD",1728884178940,7.23365753,2530.0,2529.9,0.5684154]
["bitfinex","ETHUSD",1728884179570,7.24005753,2530.0,2529.9,0.5684154]
["bitfinex","ETHUSD",1728884182479,12.76477328,2530.0,2529.9,0.5684154]
["bitfinex","ETHUSD",1728884182730,14.20858334,2530.0,2529.9,0.5684154]
["bitfinex","ETHUSD",1728884184296,14.20858334,2530.0,2529.2,0.788]
["bitfinex","ETHUSD",1728884184297,3.0,2529.4,2529.2,0.788]
["bitfinex","ETHUSD",1728884184439,7.21137006,2529.3,2529.2,0.788]
["bitfinex","ETHUSD",1728884184785,7.21137006,2529.3,2529.2,0.85536627]
["bitfinex","ETHUSD",1728884186438,4.44381006,2529.3,2529.2,0.85536627]
["bitfinex","ETHUSD",1728884187576,7.21137006,2529.3,2529.2,0.85536627]
["bitfinex","ETHUSD",1728884189076,7.22322753,2529.3,2529.2,0.85696627]
["bitfinex","ETHUSD",1728884189275,7.23442753,2529.3,2529.2,0.7904]
["bitfinex","ETHUSD",1728884189578,7.24082753,2529.3,2529.2,0.7912]
["bitfinex","ETHUSD",1728884189749,4.47326753,2529.3,2529.2,0.7912]
["bitfinex","ETHUSD",1728884190942,0.02945747,2529.3,2529.2,0.7912]
["bitfinex","ETHUSD",1728884191147,0.02945747,2529.3,2529.2,2.2577069]
["bitfinex","ETHUSD",1728884191388,0.02945747,2529.3,2529.2,1.42856216]
["bitfinex","ETHUSD",1728884191588,0.02945747,2529.3,2529.2,3.38308063]
["bitfinex","ETHUSD",1728884191880,0.02945747,2529.3,2529.2,4.5306617]
["bitfinex","ETHUSD",1728884192083,0.02945747,2529.3,2529.2,4.82689069]
["bitfinex","ETHUSD",1728884192699,3.55084,2530.7,2529.3,0.824]
["bitfinex","ETHUSD",1728884192979,1.44381006,2530.3,2529.9,0.801]
["bitfinex","ETHUSD",1728884193392,1.44381006,2530.2,2530.0,0.06485958]
["bitfinex","ETHUSD",1728884193540,1.44381006,2530.2,2530.1,0.801]
["bitfinex","ETHUSD",1728884193742,1.44381006,2530.2,2530.1,0.86581961]
["bitfinex","ETHUSD",1728884194014,5.69758647,2530.4,2530.1,0.86581961]
["bitfinex","ETHUSD",1728884194154,5.93122647,2530.2,2530.1,0.06481961]
["bitfinex","ETHUSD",1728884194346,2.76679,2530.0,2529.7,0.7539]
["bitfinex","ETHUSD",1728884194544,3.0,2529.9,2529.7,0.7539]
["bitfinex","ETHUSD",1728884194747,5.76691,2529.9,2529.7,0.7539]
["bitfinex","ETHUSD",1728884194949,5.76691,2529.9,2529.4,0.7539]
["bitfinex","ETHUSD",1728884194950,2.93122647,2529.8,2529.4,0.7539]
["bitfinex","ETHUSD",1728884195181,5.76713,2529.7,2529.4,0.7539]
["bitfinex","ETHUSD",1728884195491,3.0,2529.7,2529.4,0.7539]
["bitfinex","ETHUSD",1728884195955,3.0,2529.9,2529.4,0.7539]
["bitfinex","ETHUSD",1728884198505,3.0,2530.1,2529.5,0.7904]
["bitfinex","ETHUSD",1728884199127,3.0,2530.1,2530.0,0.0008]
["bitfinex","ETHUSD",1728884199285,3.0,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884202089,5.76668,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884205549,3.0,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884205944,5.76668,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884209539,5.76908,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884212457,6.91577265,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884213342,6.91577265,2530.1,2530.0,0.06590865]
["bitfinex","ETHUSD",1728884213664,6.91577265,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884213665,7.67407265,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884215847,13.28812058,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884216051,14.73216851,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884216390,15.24139074,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884217762,15.28696145,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884217972,18.22062802,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884220700,19.86010998,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884221196,18.22062802,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884221906,11.11696145,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884223879,10.60773922,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884227297,14.77773922,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884227504,17.71140579,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884227677,18.22062802,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884231206,14.77773922,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884234306,10.60773922,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884234510,14.77773922,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884235425,17.71140579,2530.1,2530.0,0.0032]
["bitfinex","ETHUSD",1728884235789,5.76745,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884235990,8.70111657,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884237837,7.21171493,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884239229,5.76745,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884239433,7.21171493,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884239610,4.44426493,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884240100,3.0,2529.4,2529.3,0.7605]
["bitfinex","ETHUSD",1728884240299,1.44426493,2529.4,2529.3,0.82008059]
["bitfinex","ETHUSD",1728884241895,1.44586493,2529.4,2529.3,0.82008059]
["bitfinex","ETHUSD",1728884242091,1.44666493,2529.4,2529.3,0.82878557]
["bitfinex","ETHUSD",1728884242319,1.44666493,2529.4,2529.3,0.82958557]
["bitfinex","ETHUSD",1728884242531,7.21411493,2529.4,2529.3,0.82958557]
["bitfinex","ETHUSD",1728884242735,7.21411493,2529.4,2529.3,0.06908557]
["bitfinex","ETHUSD",1728884242938,7.21411493,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884245339,8.43563692,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884247812,9.92566378,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884248010,8.70414179,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884249564,9.21336402,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884252247,10.01576402,2529.4,2529.3,0.00950498]
["bitfinex","ETHUSD",1728884252449,2.76833,2528.6,2528.5,0.7789]
["bitfinex","ETHUSD",1728884252625,8.70262179,2528.6,2528.5,0.7789]
["bitfinex","ETHUSD",1728884252826,8.70262179,2528.6,2528.5,0.83722235]
["bitfinex","ETHUSD",1728884253770,13.70002179,2528.6,2528.5,0.05832235]
["bitfinex","ETHUSD",1728884254062,13.70002179,2528.6,2528.2,0.126686]
["bitfinex","ETHUSD",1728884254063,5.76865,2528.3,2528.2,0.126686]
["bitfinex","ETHUSD",1728884254219,8.70294179,2528.3,2528.2,0.126686]
["bitfinex","ETHUSD",1728884257659,5.93429179,2528.3,2528.2,0.126686]
["bitfinex","ETHUSD",1728884257882,5.93429179,2528.3,2528.2,0.911286]
["bitfinex","ETHUSD",1728884259733,2.76989,2527.2,2526.4,0.82848804]
["bitfinex","ETHUSD",1728884259936,3.0,2527.3,2526.5,0.04910718]
["bitfinex","ETHUSD",1728884260322,3.0,2527.3,2526.2,0.82848804]
["bitfinex","ETHUSD",1728884260568,3.0,2527.1,2526.3,0.04918736]
["bitfinex","ETHUSD",1728884260764,5.76977,2527.3,2526.3,0.04918736]
["bitfinex","ETHUSD",1728884260929,3.0,2527.3,2526.2,0.82848804]
["bitfinex","ETHUSD",1728884261263,5.76976,2527.3,2526.3,0.04918736]
["bitfinex","ETHUSD",1728884261771,8.53961,2527.3,2526.1,0.82848804]
["bitfinex","ETHUSD",1728884262062,5.76976,2527.3,2526.4,0.04914727]
["bitfinex","ETHUSD",1728884262222,0.0008,2526.5,2526.2,0.59922745]
["bitfinex","ETHUSD",1728884262422,0.0016,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1728884262626,0.0024,2526.5,2526.4,3.76277983]
["bitfinex","ETHUSD",1728884262903,0.0024,2526.5,2526.4,5.09057983]
["bitfinex","ETHUSD",1728884263174,0.0024,2526.5,2526.4,5.08789807]
["bitfinex","ETHUSD",1728884263869,0.0024,2526.5,2526.4,5.08783218]
["bitfinex","ETHUSD",1728884264568,0.0024,2526.5,2526.4,5.13697945]
["bitfinex","ETHUSD",1728884264864,0.0024,2526.5,2526.4,1.37694727]
["bitfinex","ETHUSD",1728884266494,0.0024,2526.5,2526.4,0.82694727]
["bitfinex","ETHUSD",1728884267684,0.0024,2526.5,2526.4,1.37694727]
["bitfinex","ETHUSD",1728884269558,0.0024,2526.5,2526.4,2.20268766]
["bitfinex","ETHUSD",1728884269758,0.0024,2526.5,2526.4,0.82694727]
["bitfinex","ETHUSD",1728884271148,0.0024,2526.5,2526.4,1.37694727]
["bitfinex","ETHUSD",1728884271487,0.0024,2526.5,2526.4,0.82694727]
["bitfinex","ETHUSD",1728884272347,0.0024,2526.5,2526.4,0.04914727]
["bitfinex","ETHUSD",1728884272556,0.0024,2526.5,2526.4,0.07705444]
["bitfinex","ETHUSD",1728884273023,0.8316,2526.5,2526.4,0.07705444]
["bitfinex","ETHUSD",1728884273204,0.0024,2526.5,2526.4,0.07705444]
["bitfinex","ETHUSD",1728884274043,10.47377779,2526.5,2526.4,0.07705444]
["bitfinex","ETHUSD",1728884274204,9.53652179,2526.5,2526.4,0.07705444]
["bitfinex","ETHUSD",1728884276140,9.50128179,2525.8,2525.7,0.126686]
["bitfinex","ETHUSD",1728884277032,6.72989179,2525.8,2525.7,0.126686]
["bitfinex","ETHUSD",1728884277230,3.7956,2525.8,2525.7,0.126686]
["bitfinex","ETHUSD",1728884277468,2.93429179,2526.0,2525.7,0.126686]
["bitfinex","ETHUSD",1728884277753,0.7956,2526.1,2525.7,0.126686]
["bitfinex","ETHUSD",1728884278324,1.152248,2526.1,2525.7,0.126686]
["bitfinex","ETHUSD",1728884278629,3.72989179,2526.4,2525.7,0.126686]
["bitfinex","ETHUSD",1728884278831,0.7956,2526.4,2525.7,0.126686]
["bitfinex","ETHUSD",1728884279055,0.7956,2526.4,2525.8,0.04185522]
["bitfinex","ETHUSD",1728884279755,0.7956,2525.8,2524.7,0.82574039]
["bitfinex","ETHUSD",1728884279960,2.93429179,2526.0,2524.3,2.8192368]
["bitfinex","ETHUSD",1728884279961,3.7956,2525.3,2524.3,0.764]
["bitfinex","ETHUSD",1728884280119,3.0,2524.8,2524.3,0.764]
["bitfinex","ETHUSD",1728884280319,3.0,2525.1,2524.3,0.764]
["bitfinex","ETHUSD",1728884280621,3.0,2525.5,2524.5,3.54252]
["bitfinex","ETHUSD",1728884280830,3.0,2525.5,2524.6,0.7697]
["bitfinex","ETHUSD",1728884281165,5.77134,2525.9,2524.6,0.7697]
["bitfinex","ETHUSD",1728884281369,0.83,2526.0,2524.7,0.55]
["bitfinex","ETHUSD",1728884281370,3.0,2525.5,2524.7,0.55]
["bitfinex","ETHUSD",1728884281936,3.0,2525.5,2524.6,0.7697]
["bitfinex","ETHUSD",1728884282632,0.0016,2524.8,2524.6,0.7697]
["bitfinex","ETHUSD",1728884282841,0.0024,2524.8,2524.6,0.7697]
["bitfinex","ETHUSD",1728884283655,0.0024,2524.8,2524.7,0.0373985]
["bitfinex","ETHUSD",1728884283865,0.0024,2524.8,2524.6,0.7697]
["bitfinex","ETHUSD",1728884284670,0.0024,2524.8,2524.7,0.0373985]
["bitfinex","ETHUSD",1728884285765,0.0024,2524.8,2524.7,0.5873985]
["bitfinex","ETHUSD",1728884286365,0.0024,2524.8,2524.7,0.0373985]
["bitfinex","ETHUSD",1728884288009,1.03719408,2524.8,2524.7,0.0373985]
["bitfinex","ETHUSD",1728884288167,0.8062,2524.6,2523.4,1.60504039]
["bitfinex","ETHUSD",1728884288380,6.7670008,2524.5,2523.4,0.7793]
["bitfinex","ETHUSD",1728884288528,6.7670008,2524.5,2523.6,0.7793]
["bitfinex","ETHUSD",1728884288930,3.0,2524.7,2523.7,0.04235024]
["bitfinex","ETHUSD",1728884289925,3.0,2524.7,2523.9,0.7727]
["bitfinex","ETHUSD",1728884290266,3.0,2524.7,2524.0,0.0372687]
["bitfinex","ETHUSD",1728884290960,3.7694008,2524.8,2524.0,0.0372687]
["bitfinex","ETHUSD",1728884290961,0.0024,2524.8,2524.0,0.0372687]
["bitfinex","ETHUSD",1728884291752,0.0024,2524.8,2524.2,3.60127]
["bitfinex","ETHUSD",1728884292054,0.0024,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1728884292239,0.0024,2524.8,2524.4,0.8282]
["bitfinex","ETHUSD",1728884292445,0.0024,2524.8,2524.6,0.03688469]
["bitfinex","ETHUSD",1728884292641,0.0024,2524.8,2524.5,0.03692484]
["bitfinex","ETHUSD",1728884292883,0.0008,2524.8,2524.4,0.8282]
["bitfinex","ETHUSD",1728884293043,0.0008,2524.3,2523.6,0.8282]
["bitfinex","ETHUSD",1728884293373,0.0024,2524.3,2523.6,0.8282]
["bitfinex","ETHUSD",1728884294180,0.0024,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1728884294740,0.0024,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1728884295047,0.0024,2524.3,2524.0,0.03712563]
["bitfinex","ETHUSD",1728884295961,0.0024,2524.3,2524.0,0.0541282]
["bitfinex","ETHUSD",1728884296283,0.0024,2524.3,2524.2,1.3415]
["bitfinex","ETHUSD",1728884296643,0.0024,2524.3,2524.2,1.39065269]
["bitfinex","ETHUSD",1728884297176,0.8174,2525.2,2524.3,0.55]
["bitfinex","ETHUSD",1728884297541,0.8174,2525.2,2524.4,0.04904317]
["bitfinex","ETHUSD",1728884299048,2.77183,2525.5,2524.5,0.7803]
["bitfinex","ETHUSD",1728884299247,2.77183,2525.5,2524.5,0.82928842]
["bitfinex","ETHUSD",1728884300495,3.0,2525.4,2524.5,0.82928842]
["bitfinex","ETHUSD",1728884300774,0.7933,2525.6,2524.6,0.55]
["bitfinex","ETHUSD",1728884300974,0.7629,2525.9,2524.9,0.7775]
["bitfinex","ETHUSD",1728884301272,0.7629,2526.2,2525.0,0.60343815]
["bitfinex","ETHUSD",1728884301647,3.53387,2526.2,2525.0,0.60343815]
["bitfinex","ETHUSD",1728884302152,3.53392,2526.2,2525.0,0.60343815]
["bitfinex","ETHUSD",1728884302339,3.0,2526.1,2525.2,0.55]
["bitfinex","ETHUSD",1728884302656,0.7855,2526.5,2526.0,0.0008]
["bitfinex","ETHUSD",1728884302848,0.7855,2526.5,2526.0,0.0016]
["bitfinex","ETHUSD",1728884303071,2.77047,2526.7,2526.1,0.05823747]
["bitfinex","ETHUSD",1728884303268,3.70124108,2526.7,2526.1,0.05823747]
["bitfinex","ETHUSD",1728884303454,3.70124108,2526.7,2526.0,0.0024]
["bitfinex","ETHUSD",1728884303792,3.70124108,2526.7,2526.1,0.05802381]
["bitfinex","ETHUSD",1728884304090,7.2891608,2526.2,2526.0,0.0024]
["bitfinex","ETHUSD",1728884304398,3.52227,2526.1,2526.0,0.0024]
["bitfinex","ETHUSD",1728884304557,4.03165358,2526.1,2526.0,0.0024]
["bitfinex","ETHUSD",1728884305270,7.03165358,2526.1,2526.0,0.0024]
["bitfinex","ETHUSD",1728884305576,8.20523456,2526.1,2526.0,0.0024]
["bitfinex","ETHUSD",1728884310462,8.20523456,2526.1,2524.7,1.65697608]
["bitfinex","ETHUSD",1728884310463,2.7726,2524.7,2524.3,0.82574039]
["bitfinex","ETHUSD",1728884310696,2.7726,2524.7,2523.7,3.27908242]
["bitfinex","ETHUSD",1728884310697,3.0,2524.2,2523.7,1.63654039]
["bitfinex","ETHUSD",1728884310988,3.0,2524.4,2523.7,0.8108]
["bitfinex","ETHUSD",1728884312126,2.77291,2524.5,2523.7,0.8108]
["bitfinex","ETHUSD",1728884312127,3.0,2524.2,2523.7,0.8108]
["bitfinex","ETHUSD",1728884312324,3.0,2524.2,2523.4,1.24273206]
["bitfinex","ETHUSD",1728884312325,3.0,2524.0,2523.4,1.65694039]
["bitfinex","ETHUSD",1728884312489,3.0,2524.2,2523.4,1.65694039]
["bitfinex","ETHUSD",1728884312837,3.0,2524.2,2523.9,0.012]
["bitfinex","ETHUSD",1728884313152,3.8196,2524.6,2524.0,0.8312]
["bitfinex","ETHUSD",1728884313451,6.59239,2524.6,2524.0,0.8312]
["bitfinex","ETHUSD",1728884313749,3.8196,2524.6,2524.0,0.8312]
["bitfinex","ETHUSD",1728884313948,2.7722,2525.1,2524.0,0.8312]
["bitfinex","ETHUSD",1728884313949,3.8069,2524.9,2524.0,0.8312]
["bitfinex","ETHUSD",1728884314737,3.0,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1728884315813,3.0,2524.9,2524.1,1.37574039]
["bitfinex","ETHUSD",1728884316016,3.0,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1728884316220,3.8069,2525.2,2524.1,1.37574039]
["bitfinex","ETHUSD",1728884316424,6.57897,2525.2,2524.2,1.65694039]
["bitfinex","ETHUSD",1728884316717,7.89074708,2525.2,2524.2,1.65694039]
["bitfinex","ETHUSD",1728884317155,7.89074708,2525.2,2524.3,0.82574039]
["bitfinex","ETHUSD",1728884317334,5.11869708,2525.2,2524.3,0.82574039]
["bitfinex","ETHUSD",1728884317855,7.89075708,2525.2,2524.3,0.82574039]
["bitfinex","ETHUSD",1728884318209,3.8069,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1728884318411,3.8069,2525.2,2524.3,0.82574039]
["bitfinex","ETHUSD",1728884318412,0.7595,2524.4,2524.2,0.23621166]
["bitfinex","ETHUSD",1728884318563,5.77337,2524.0,2523.1,0.126686]
["bitfinex","ETHUSD",1728884318763,10.4936578,2524.0,2523.1,0.126686]
["bitfinex","ETHUSD",1728884319082,11.01304662,2524.0,2523.1,0.126686]
["bitfinex","ETHUSD",1728884319424,3.7595,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884319591,6.7670008,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884319776,3.53323,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884319982,2.77385,2523.6,2523.1,0.126686]
["bitfinex","ETHUSD",1728884320221,3.0,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884320517,5.77373,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884320719,4.23143608,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884320920,3.0,2523.5,2523.1,0.126686]
["bitfinex","ETHUSD",1728884321405,3.0,2523.9,2523.1,0.126686]
["bitfinex","ETHUSD",1728884321610,5.7735,2523.9,2523.1,0.126686]
["bitfinex","ETHUSD",1728884321936,3.7670008,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1728884322128,0.8246,2524.4,2523.2,0.55]
["bitfinex","ETHUSD",1728884322129,2.77313,2524.3,2523.2,0.55]
["bitfinex","ETHUSD",1728884322283,2.77313,2524.3,2523.3,0.8241]
["bitfinex","ETHUSD",1728884322284,0.73647308,2524.2,2523.3,0.8241]
["bitfinex","ETHUSD",1728884322492,2.77313,2524.3,2523.3,0.8241]
["bitfinex","ETHUSD",1728884322694,2.77313,2524.3,2523.9,0.00872487]
["bitfinex","ETHUSD",1728884323101,6.5399608,2524.4,2524.1,0.00872487]
["bitfinex","ETHUSD",1728884323381,6.5399608,2524.4,2524.1,0.00952487]
["bitfinex","ETHUSD",1728884323591,2.77306,2524.3,2524.1,0.00952487]
["bitfinex","ETHUSD",1728884323806,5.5462,2524.3,2524.1,0.00952487]
["bitfinex","ETHUSD",1728884324025,3.59775,2524.2,2524.1,0.00952487]
["bitfinex","ETHUSD",1728884324328,3.59775,2524.2,2523.1,2.19459599]
["bitfinex","ETHUSD",1728884324329,3.0,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884324625,6.7670008,2523.4,2523.1,0.126686]
["bitfinex","ETHUSD",1728884324813,2.77417,2523.3,2523.1,0.126686]
["bitfinex","ETHUSD",1728884325131,3.0,2523.3,2523.1,0.126686]
["bitfinex","ETHUSD",1728884325435,3.7670008,2523.4,2523.1,0.126686]
["bitfinex","ETHUSD",1728884325436,3.0,2523.4,2523.1,0.126686]
["bitfinex","ETHUSD",1728884326124,3.0,2523.6,2523.1,0.126686]
["bitfinex","ETHUSD",1728884326483,5.77386,2523.6,2523.1,0.126686]
["bitfinex","ETHUSD",1728884326685,3.0,2523.6,2523.1,0.126686]
["bitfinex","ETHUSD",1728884327425,3.0,2523.7,2523.1,0.126686]
["bitfinex","ETHUSD",1728884327726,3.0,2523.7,2523.2,0.7988]
["bitfinex","ETHUSD",1728884327883,6.5403008,2524.1,2523.2,0.7988]
["bitfinex","ETHUSD",1728884328085,2.77339,2524.0,2523.2,0.7988]
["bitfinex","ETHUSD",1728884328283,6.5403008,2524.1,2523.2,0.7988]
["bitfinex","ETHUSD",1728884328533,3.7670008,2524.1,2523.2,0.7988]
["bitfinex","ETHUSD",1728884328828,3.7670008,2524.4,2523.4,0.7937]
["bitfinex","ETHUSD",1728884329121,3.7670008,2524.4,2523.1,5.675316]
["bitfinex","ETHUSD",1728884329122,0.7711,2523.5,2523.1,0.95290764]
["bitfinex","ETHUSD",1728884329299,3.7670008,2523.3,2523.1,0.126686]
["bitfinex","ETHUSD",1728884329901,2.77412,2523.4,2523.1,0.126686]
["bitfinex","ETHUSD",1728884330104,3.5773,2523.8,2523.1,0.902586]
["bitfinex","ETHUSD",1728884330430,2.7736,2523.8,2523.1,0.902586]
["bitfinex","ETHUSD",1728884330720,2.77372,2523.7,2523.1,0.902586]
["bitfinex","ETHUSD",1728884331398,3.0,2523.6,2523.1,0.902586]
["bitfinex","ETHUSD",1728884332007,3.0,2523.8,2523.1,0.902586]
["bitfinex","ETHUSD",1728884332220,6.5405008,2523.9,2523.1,0.902586]
["bitfinex","ETHUSD",1728884332543,2.77318,2524.2,2523.1,0.902586]
["bitfinex","ETHUSD",1728884332833,2.77315,2524.2,2523.3,0.8174]
["bitfinex","ETHUSD",1728884333533,2.77299,2524.4,2523.3,0.8174]
["bitfinex","ETHUSD",1728884333690,3.0,2524.3,2523.5,0.8254]
["bitfinex","ETHUSD",1728884333887,5.77307,2524.3,2523.5,0.8254]
["bitfinex","ETHUSD",1728884334195,3.0,2523.9,2523.5,0.8254]
["bitfinex","ETHUSD",1728884334409,5.77327,2524.1,2523.5,0.8254]
["bitfinex","ETHUSD",1728884335187,3.0,2524.1,2523.5,0.8254]
["bitfinex","ETHUSD",1728884336199,3.0,2524.2,2523.5,0.8254]
["bitfinex","ETHUSD",1728884337892,3.56022211,2524.2,2523.5,0.8254]
["bitfinex","ETHUSD",1728884338093,3.0,2523.8,2523.5,0.8254]
["bitfinex","ETHUSD",1728884338700,3.0,2523.8,2523.1,0.126686]
["bitfinex","ETHUSD",1728884338701,3.0,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884339002,10.10147291,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884339330,7.32722291,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884339532,10.10147291,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884339898,11.3890422,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884340412,12.2055422,2523.2,2523.1,0.126686]
["bitfinex","ETHUSD",1728884340613,3.7670008,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884341010,3.0,2522.7,2522.3,0.0793]
["bitfinex","ETHUSD",1728884341011,6.7670008,2522.7,2522.3,0.0793]
["bitfinex","ETHUSD",1728884342308,3.7670008,2522.7,2522.4,0.03547523]
["bitfinex","ETHUSD",1728884342516,3.7670008,2522.7,2522.5,0.8262]
["bitfinex","ETHUSD",1728884342733,3.7670008,2522.7,2522.6,0.03547241]
["bitfinex","ETHUSD",1728884343451,3.7670008,2522.7,2522.6,0.00792472]
["bitfinex","ETHUSD",1728884343600,3.7670008,2522.7,2522.6,0.01584944]
["bitfinex","ETHUSD",1728884343802,3.7670008,2522.7,2522.6,0.02773651]
["bitfinex","ETHUSD",1728884344003,3.7670008,2523.2,2522.6,0.02773651]
["bitfinex","ETHUSD",1728884344201,2.77361,2523.8,2522.6,0.02773651]
["bitfinex","ETHUSD",1728884344202,3.7670008,2522.9,2522.6,0.02773651]
["bitfinex","ETHUSD",1728884345991,3.7670008,2522.9,2522.3,0.0793]
["bitfinex","ETHUSD",1728884345992,5.77513,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884346176,9.5421308,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884346327,6.7670008,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884346857,9.5421308,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884347053,10.77385288,2522.4,2522.3,0.0793]
["bitfinex","ETHUSD",1728884347259,2.77588,2521.8,2520.9,0.82622164]
["bitfinex","ETHUSD",1728884347433,2.77588,2521.8,2520.7,0.7738]
["bitfinex","ETHUSD",1728884347434,6.7670008,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884347862,4.20483499,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884348073,7.20483499,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884348733,11.25650849,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884350168,9.98084499,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884350380,7.20483499,2521.6,2520.7,0.7738]
["bitfinex","ETHUSD",1728884351470,7.20483499,2521.6,2521.2,0.8141]
["bitfinex","ETHUSD",1728884352154,7.20483499,2521.6,2520.9,0.781]
["bitfinex","ETHUSD",1728884352652,9.98084499,2521.6,2520.9,0.781]
["bitfinex","ETHUSD",1728884354876,7.20483499,2521.6,2520.9,0.781]
["bitfinex","ETHUSD",1728884355067,0.0072,2521.8,2520.6,0.126686]
["bitfinex","ETHUSD",1728884355248,0.0072,2521.8,2521.5,1.0328]
["bitfinex","ETHUSD",1728884357391,0.0072,2521.8,2521.7,0.8269]
["bitfinex","ETHUSD",1728884357590,0.0072,2521.8,2521.7,2.7759]
["bitfinex","ETHUSD",1728884357765,0.0072,2521.8,2521.7,4.1528]
["bitfinex","ETHUSD",1728884358149,0.7877,2523.2,2521.9,3.32565]
["bitfinex","ETHUSD",1728884358458,0.7877,2523.2,2522.0,0.8074]
["bitfinex","ETHUSD",1728884358459,0.45963877,2523.1,2522.0,0.8074]
["bitfinex","ETHUSD",1728884358661,2.77475,2522.8,2521.7,0.8074]
["bitfinex","ETHUSD",1728884358964,4.04697048,2522.7,2521.7,0.8074]
["bitfinex","ETHUSD",1728884359285,4.04696048,2522.7,2521.7,0.8074]
["bitfinex","ETHUSD",1728884359584,3.0,2522.6,2521.7,0.8074]
["bitfinex","ETHUSD",1728884359885,0.0032,2521.8,2521.7,0.8074]
["bitfinex","ETHUSD",1728884360247,0.0032,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1728884360448,0.0032,2521.8,2521.7,2.16629136]
["bitfinex","ETHUSD",1728884360688,0.0032,2521.8,2521.7,2.94249082]
["bitfinex","ETHUSD",1728884361807,0.0032,2521.8,2521.7,3.35986537]
["bitfinex","ETHUSD",1728884362289,0.0032,2521.8,2521.7,6.13576537]
["bitfinex","ETHUSD",1728884362465,0.0032,2521.8,2521.7,4.47878929]
["bitfinex","ETHUSD",1728884362665,0.0032,2521.8,2521.7,6.54015673]
["bitfinex","ETHUSD",1728884362869,0.0032,2521.8,2521.7,4.47878929]
["bitfinex","ETHUSD",1728884363080,4.20483499,2523.7,2522.4,0.55]
["bitfinex","ETHUSD",1728884363292,7.53184569,2523.7,2522.5,0.4385]
["bitfinex","ETHUSD",1728884363465,4.75814569,2523.7,2522.5,0.4385]
["bitfinex","ETHUSD",1728884363669,2.77382,2523.6,2522.7,0.4385]
["bitfinex","ETHUSD",1728884364113,4.75814569,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1728884364333,4.20483499,2523.7,2522.9,0.7586]
["bitfinex","ETHUSD",1728884364601,3.0,2523.6,2522.9,0.7586]
["bitfinex","ETHUSD",1728884366467,3.0,2523.9,2522.9,0.7586]
["bitfinex","ETHUSD",1728884366678,4.70200697,2524.1,2523.1,0.7586]
["bitfinex","ETHUSD",1728884366978,0.49717198,2524.1,2523.2,1.3086]
["bitfinex","ETHUSD",1728884367169,2.77316,2524.2,2523.3,0.7586]
["bitfinex","ETHUSD",1728884367371,3.404873,2524.2,2523.3,0.7586]
["bitfinex","ETHUSD",1728884367807,0.631713,2524.2,2523.4,0.55]
["bitfinex","ETHUSD",1728884368108,0.631713,2524.2,2523.5,0.7586]
["bitfinex","ETHUSD",1728884368281,2.77297,2524.4,2523.5,0.7586]
["bitfinex","ETHUSD",1728884368470,3.27014198,2524.4,2523.5,0.7586]
["bitfinex","ETHUSD",1728884369064,3.0,2524.3,2523.5,0.7586]
["bitfinex","ETHUSD",1728884370201,3.0,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1728884371421,0.7901,2524.7,2523.8,0.55]
["bitfinex","ETHUSD",1728884371422,3.0,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1728884371567,6.97727499,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1728884371765,2.77251,2524.8,2524.1,0.7751]
["bitfinex","ETHUSD",1728884372288,0.7594,2524.0,2522.8,1.59992463]
["bitfinex","ETHUSD",1728884372481,6.54335731,2523.3,2522.8,0.7751]
["bitfinex","ETHUSD",1728884372688,3.0,2523.2,2522.8,0.7751]
["bitfinex","ETHUSD",1728884372909,2.77447,2523.1,2522.8,0.7751]
["bitfinex","ETHUSD",1728884373777,0.012,2522.9,2522.8,0.7751]
["bitfinex","ETHUSD",1728884374178,0.03182357,2522.9,2522.8,0.7751]
["bitfinex","ETHUSD",1728884376318,0.03182357,2522.9,2522.8,1.3251]
["bitfinex","ETHUSD",1728884377725,0.03182357,2522.9,2522.8,1.54009246]
["bitfinex","ETHUSD",1728884378707,0.03182357,2522.9,2522.5,3.59983463]
["bitfinex","ETHUSD",1728884378708,0.03182357,2522.9,2522.6,0.8099]
["bitfinex","ETHUSD",1728884379088,2.80641357,2522.9,2522.6,0.8099]
["bitfinex","ETHUSD",1728884380524,2.80641357,2522.9,2522.1,1.3336]
["bitfinex","ETHUSD",1728884381091,0.03182357,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1728884381291,0.03182357,2522.9,2522.4,0.7843]
["bitfinex","ETHUSD",1728884381800,2.77535,2522.2,2521.8,0.82564053]
["bitfinex","ETHUSD",1728884382040,2.77535,2522.2,2521.5,1.84964926]
["bitfinex","ETHUSD",1728884382041,2.77601,2521.6,2521.5,0.2]
["bitfinex","ETHUSD",1728884382220,5.77601,2521.6,2521.5,0.2]
["bitfinex","ETHUSD",1728884383158,6.38914211,2521.6,2521.5,0.2]
["bitfinex","ETHUSD",1728884383659,3.0,2521.6,2521.5,0.2]
["bitfinex","ETHUSD",1728884383823,3.01992943,2521.6,2521.5,0.2]
["bitfinex","ETHUSD",1728884384024,3.03182357,2521.6,2521.5,0.2016]
["bitfinex","ETHUSD",1728884384223,3.03182357,2521.6,2521.5,0.2024]
["bitfinex","ETHUSD",1728884386566,3.7538,2520.6,2520.2,0.82564053]
["bitfinex","ETHUSD",1728884386762,3.7538,2520.6,2520.0,1.65560362]
["bitfinex","ETHUSD",1728884386763,3.0,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884386920,2.77755,2520.3,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884386921,5.77756,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884387126,5.77758,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884387482,5.77756,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884387821,3.0,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884388022,5.77756,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884388302,5.77766,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884389547,3.0,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884389749,4.19905873,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884389750,3.0,2520.2,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884390073,2.77725,2520.5,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884390278,3.0,2520.4,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884390475,0.7643,2521.0,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884390642,1.53829287,2521.0,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884390971,4.31496287,2521.0,2520.1,0.8231]
["bitfinex","ETHUSD",1728884391169,4.19905873,2521.2,2520.1,0.8231]
["bitfinex","ETHUSD",1728884392224,6.97552873,2521.2,2520.1,0.8231]
["bitfinex","ETHUSD",1728884392462,3.0,2521.1,2520.2,0.55]
["bitfinex","ETHUSD",1728884393989,0.03182357,2520.3,2520.2,3.32755]
["bitfinex","ETHUSD",1728884394268,2.77596,2521.7,2520.4,2.77724]
["bitfinex","ETHUSD",1728884394450,2.77591,2521.7,2520.5,0.55]
["bitfinex","ETHUSD",1728884395432,3.0,2521.6,2520.6,0.7864]
["bitfinex","ETHUSD",1728884395630,4.99815873,2521.8,2520.6,0.7864]
["bitfinex","ETHUSD",1728884395831,4.99815873,2521.8,2520.7,0.411361]
["bitfinex","ETHUSD",1728884396643,7.77394873,2521.8,2520.7,0.411361]
["bitfinex","ETHUSD",1728884396863,4.19905873,2521.8,2520.7,0.411361]
["bitfinex","ETHUSD",1728884397094,3.0,2521.7,2520.7,0.55]
["bitfinex","ETHUSD",1728884398377,0.8223,2521.6,2520.7,0.55]
["bitfinex","ETHUSD",1728884398580,0.8223,2521.6,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884398581,3.0,2520.8,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884398766,4.19905873,2520.4,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884398965,3.0,2520.3,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884401595,4.19905873,2520.8,2520.0,0.77315436]
["bitfinex","ETHUSD",1728884401820,4.19905873,2521.0,2520.0,0.77315436]
["bitfinex","ETHUSD",1728884402026,6.97580873,2521.0,2520.0,0.77315436]
["bitfinex","ETHUSD",1728884402323,6.97573873,2521.0,2520.0,0.77315436]
["bitfinex","ETHUSD",1728884402815,4.19905873,2521.0,2520.0,0.77315436]
["bitfinex","ETHUSD",1728884403026,4.19905873,2521.0,2520.2,2.77753]
["bitfinex","ETHUSD",1728884403182,4.19905873,2521.4,2520.3,1.148653]
["bitfinex","ETHUSD",1728884403389,4.19905873,2521.4,2520.4,0.55]
["bitfinex","ETHUSD",1728884403587,4.19905873,2521.4,2520.5,2.77719]
["bitfinex","ETHUSD",1728884403812,4.19905873,2521.4,2520.6,0.8159]
["bitfinex","ETHUSD",1728884404126,4.19905873,2521.4,2521.3,0.01982907]
["bitfinex","ETHUSD",1728884404316,4.19905873,2521.4,2521.3,0.0277607]
["bitfinex","ETHUSD",1728884404822,0.812,2521.8,2521.3,0.0277607]
["bitfinex","ETHUSD",1728884405134,2.7755,2522.1,2521.3,0.0277607]
["bitfinex","ETHUSD",1728884405135,4.19905873,2521.9,2521.3,0.7996607]
["bitfinex","ETHUSD",1728884406821,4.19905873,2521.9,2521.4,0.35760307]
["bitfinex","ETHUSD",1728884406982,4.19905873,2521.9,2521.3,0.7996607]
["bitfinex","ETHUSD",1728884407622,4.19905873,2521.9,2521.3,0.0277607]
["bitfinex","ETHUSD",1728884407843,0.005,2691.2,2519.8,0.7729]
["bitfinex","ETHUSD",1728884407844,3.0,2520.9,2519.8,0.7729]
["bitfinex","ETHUSD",1728884408121,0.8072,2521.3,2519.8,0.7729]
["bitfinex","ETHUSD",1728884408122,2.77739,2520.4,2519.8,0.7729]
["bitfinex","ETHUSD",1728884408331,5.77766,2520.1,2519.8,0.005]
["bitfinex","ETHUSD",1728884408572,6.4705788,2520.1,2519.8,0.005]
["bitfinex","ETHUSD",1728884409534,5.77766,2520.1,2519.8,0.005]
["bitfinex","ETHUSD",1728884410160,3.0,2520.2,2519.8,0.005]
["bitfinex","ETHUSD",1728884410470,5.77759,2520.2,2519.8,0.005]
["bitfinex","ETHUSD",1728884410975,3.0,2520.2,2519.8,0.005]
["bitfinex","ETHUSD",1728884411349,3.0,2520.3,2519.8,0.005]
["bitfinex","ETHUSD",1728884411549,3.0,2520.3,2519.8,0.7916]
["bitfinex","ETHUSD",1728884411749,4.19905873,2520.4,2519.8,0.7916]
["bitfinex","ETHUSD",1728884412098,2.77706,2520.7,2519.8,0.7916]
["bitfinex","ETHUSD",1728884412585,4.19905873,2520.8,2519.8,0.7916]
["bitfinex","ETHUSD",1728884413363,6.97597873,2520.8,2519.8,0.7916]
["bitfinex","ETHUSD",1728884413651,2.77662,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1728884413853,5.55326,2521.1,2520.0,0.4184998]
["bitfinex","ETHUSD",1728884414182,5.55326,2521.1,2521.0,0.01983418]
["bitfinex","ETHUSD",1728884414183,2.77662,2521.1,2521.0,0.01983418]
["bitfinex","ETHUSD",1728884414478,2.77662,2521.1,2521.0,0.02063418]
["bitfinex","ETHUSD",1728884414988,3.0,2521.1,2521.0,0.02063418]
["bitfinex","ETHUSD",1728884415489,5.77656,2521.1,2521.0,0.02063418]
["bitfinex","ETHUSD",1728884416491,3.0,2521.1,2521.0,0.02063418]
["bitfinex","ETHUSD",1728884417950,3.0,2521.1,2520.0,0.4184998]
["bitfinex","ETHUSD",1728884417951,2.77766,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884418163,10.61722157,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884421006,9.97671873,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884421351,7.19905873,2520.1,2520.0,0.00595436]
["bitfinex","ETHUSD",1728884421792,0.7724,2519.4,2518.0,1.02538789]
["bitfinex","ETHUSD",1728884422023,3.0,2518.7,2518.0,0.956986]
["bitfinex","ETHUSD",1728884423669,5.77972,2518.3,2518.0,0.126686]
["bitfinex","ETHUSD",1728884423987,4.19905873,2518.8,2518.2,0.01190216]
["bitfinex","ETHUSD",1728884424161,4.19905873,2518.8,2518.2,0.02783694]
["bitfinex","ETHUSD",1728884424357,4.19905873,2518.8,2518.3,0.7833]
["bitfinex","ETHUSD",1728884424556,2.7786,2519.3,2518.3,0.7833]
["bitfinex","ETHUSD",1728884424557,6.97765873,2519.3,2518.3,0.7833]
["bitfinex","ETHUSD",1728884424859,6.97765873,2519.3,2518.3,1.60509286]
["bitfinex","ETHUSD",1728884425080,4.19905873,2519.3,2518.4,0.28656191]
["bitfinex","ETHUSD",1728884425284,0.99765187,2520.1,2518.7,1.3795]
["bitfinex","ETHUSD",1728884425285,4.19905873,2520.1,2518.7,1.3795]
["bitfinex","ETHUSD",1728884425460,4.19905873,2520.1,2519.4,0.8295]
["bitfinex","ETHUSD",1728884425884,4.19905873,2520.1,2519.5,0.55]
["bitfinex","ETHUSD",1728884426069,4.19905873,2520.1,2519.6,0.22012929]
["bitfinex","ETHUSD",1728884426665,4.19905873,2520.5,2519.6,0.22012929]
["bitfinex","ETHUSD",1728884426999,4.19905873,2520.5,2519.7,0.55]
["bitfinex","ETHUSD",1728884427307,4.19905873,2520.5,2519.8,1.64219286]
["bitfinex","ETHUSD",1728884427798,4.19905873,2520.5,2519.9,0.82179286]
["bitfinex","ETHUSD",1728884427967,4.19905873,2520.5,2520.0,0.28748822]
["bitfinex","ETHUSD",1728884428168,4.19905873,2520.9,2520.0,0.28748822]
["bitfinex","ETHUSD",1728884428421,3.56415,2520.3,2520.0,0.82179286]
["bitfinex","ETHUSD",1728884428564,2.77865,2519.2,2518.9,0.82179286]
["bitfinex","ETHUSD",1728884428759,2.77865,2519.2,2518.5,2.06313329]
["bitfinex","ETHUSD",1728884428760,4.19905873,2519.0,2518.5,0.82179286]
["bitfinex","ETHUSD",1728884428960,2.77911,2518.8,2518.3,0.82179286]
["bitfinex","ETHUSD",1728884429161,2.77911,2518.8,2518.2,0.8496298]
["bitfinex","ETHUSD",1728884429400,2.77911,2518.8,2518.3,0.29090191]
["bitfinex","ETHUSD",1728884429801,3.0,2518.9,2518.3,0.29090191]
["bitfinex","ETHUSD",1728884431904,5.77904,2518.9,2518.3,0.29090191]
["bitfinex","ETHUSD",1728884432116,5.77904,2518.9,2518.4,0.06972438]
["bitfinex","ETHUSD",1728884432272,5.77904,2518.9,2518.2,0.02783694]
["bitfinex","ETHUSD",1728884432676,6.53574,2518.4,2518.3,0.06976634]
["bitfinex","ETHUSD",1728884432886,6.53574,2518.4,2518.0,0.126686]
["bitfinex","ETHUSD",1728884432887,5.77987,2518.1,2518.0,0.126686]
["bitfinex","ETHUSD",1728884433059,11.21051173,2518.1,2518.0,0.126686]
["bitfinex","ETHUSD",1728884435909,9.97892873,2518.1,2518.0,0.126686]
["bitfinex","ETHUSD",1728884436269,7.19905873,2518.1,2518.0,0.126686]
["bitfinex","ETHUSD",1728884436762,4.19905873,2518.1,2518.0,0.126686]
["bitfinex","ETHUSD",1728884437122,4.19905873,2518.1,2517.1,0.01]
["bitfinex","ETHUSD",1728884437404,2.78086,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1728884437993,5.78086,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1728884438300,3.0,2516.7,2515.8,0.8147]
["bitfinex","ETHUSD",1728884438465,3.0,2516.7,2515.8,0.7147]
["bitfinex","ETHUSD",1728884438466,4.19905873,2516.5,2515.8,0.7147]
["bitfinex","ETHUSD",1728884438667,4.19905873,2516.5,2515.9,0.06598021]
["bitfinex","ETHUSD",1728884438867,3.0,2516.4,2515.9,0.06598021]
["bitfinex","ETHUSD",1728884439065,3.0,2516.4,2515.5,0.126686]
["bitfinex","ETHUSD",1728884439066,4.19905873,2516.5,2515.5,0.126686]
["bitfinex","ETHUSD",1728884439268,3.0,2516.4,2515.5,2.909406]
["bitfinex","ETHUSD",1728884439475,3.0,2516.4,2515.6,0.06612124]
["bitfinex","ETHUSD",1728884439771,4.19905873,2516.9,2515.9,2.78223]
["bitfinex","ETHUSD",1728884439968,4.19905873,2516.9,2516.0,3.060403]
["bitfinex","ETHUSD",1728884439969,3.0,2516.8,2516.0,3.060403]
["bitfinex","ETHUSD",1728884440168,4.19905873,2516.9,2516.0,3.060403]
["bitfinex","ETHUSD",1728884440169,4.19905873,2516.9,2516.0,3.12635603]
["bitfinex","ETHUSD",1728884440410,4.19905873,2516.9,2516.1,2.78197]
["bitfinex","ETHUSD",1728884440903,4.19905873,2517.3,2516.3,2.78186]
["bitfinex","ETHUSD",1728884441278,4.19905873,2517.3,2516.4,0.06578487]
["bitfinex","ETHUSD",1728884441479,4.8970176,2517.3,2516.4,0.06578487]
["bitfinex","ETHUSD",1728884441683,4.8970176,2517.3,2516.2,0.817]
["bitfinex","ETHUSD",1728884441880,4.8970176,2517.3,2516.5,0.06574284]
["bitfinex","ETHUSD",1728884442206,4.8970176,2517.3,2515.5,0.126686]
["bitfinex","ETHUSD",1728884442207,2.78223,2516.0,2515.5,0.126686]
["bitfinex","ETHUSD",1728884442515,6.59561,2515.9,2515.5,0.126686]
["bitfinex","ETHUSD",1728884443014,3.8133,2515.9,2515.5,0.126686]
["bitfinex","ETHUSD",1728884443185,6.59561,2515.9,2515.5,0.126686]
["bitfinex","ETHUSD",1728884443514,3.0,2515.6,2515.5,0.126686]
["bitfinex","ETHUSD",1728884444610,4.19905873,2516.1,2515.5,0.126686]
["bitfinex","ETHUSD",1728884444819,4.19905873,2516.5,2515.5,0.126686]
["bitfinex","ETHUSD",1728884445036,0.0032,2516.6,2516.2,2.78186]
["bitfinex","ETHUSD",1728884445323,0.0032,2516.6,2516.4,2.78173]
["bitfinex","ETHUSD",1728884445481,0.0032,2516.6,2516.3,0.354276]
["bitfinex","ETHUSD",1728884445482,0.0032,2516.6,2516.3,3.19503061]
["bitfinex","ETHUSD",1728884445829,0.0032,2516.6,2516.4,0.05888257]
["bitfinex","ETHUSD",1728884446483,0.0032,2516.6,2516.4,2.84060257]
["bitfinex","ETHUSD",1728884446686,4.98315873,2518.3,2516.6,3.33147]
["bitfinex","ETHUSD",1728884446912,4.98315873,2518.3,2517.3,0.7901]
["bitfinex","ETHUSD",1728884447236,4.98315873,2518.3,2517.4,0.05846241]
["bitfinex","ETHUSD",1728884447527,4.19905873,2518.3,2517.4,2.83909241]
["bitfinex","ETHUSD",1728884447727,0.7612,2518.8,2517.6,2.78041]
["bitfinex","ETHUSD",1728884447728,4.19905873,2518.7,2517.6,2.78041]
["bitfinex","ETHUSD",1728884448098,4.19905873,2518.7,2517.7,0.05833642]
["bitfinex","ETHUSD",1728884448299,4.19905873,2518.7,2517.8,2.7801]
["bitfinex","ETHUSD",1728884448609,4.19905873,2518.7,2517.9,0.05825245]
["bitfinex","ETHUSD",1728884449227,4.19905873,2518.7,2517.4,2.78061]
["bitfinex","ETHUSD",1728884449382,6.97827873,2518.7,2518.0,0.05821047]
["bitfinex","ETHUSD",1728884449583,3.7875,2518.6,2517.3,0.7901]
["bitfinex","ETHUSD",1728884449810,3.0,2518.2,2518.1,0.05816849]
["bitfinex","ETHUSD",1728884450013,3.0,2518.2,2517.4,3.137632]
["bitfinex","ETHUSD",1728884450206,3.0,2518.2,2517.5,2.78052]
["bitfinex","ETHUSD",1728884450403,3.0,2518.2,2517.5,2.83894041]
["bitfinex","ETHUSD",1728884451032,3.7875,2518.6,2517.5,2.83894041]
["bitfinex","ETHUSD",1728884451191,3.7875,2518.6,2517.6,0.59765724]
["bitfinex","ETHUSD",1728884451404,3.0,2518.6,2517.8,2.78017]
["bitfinex","ETHUSD",1728884451833,3.0,2518.6,2517.9,2.83796569]
["bitfinex","ETHUSD",1728884452131,10.76653873,2518.0,2517.9,0.05789569]
["bitfinex","ETHUSD",1728884452430,2.78039,2517.7,2516.3,3.61452]
["bitfinex","ETHUSD",1728884452635,4.19905873,2517.6,2516.6,2.78151]
["bitfinex","ETHUSD",1728884452797,3.0,2517.9,2516.6,2.78151]
["bitfinex","ETHUSD",1728884453124,3.0,2517.9,2516.7,2.83791554]
["bitfinex","ETHUSD",1728884454035,3.0,2517.9,2516.7,2.83787554]
["bitfinex","ETHUSD",1728884454213,0.0032,2516.8,2516.7,3.38787554]
["bitfinex","ETHUSD",1728884454524,3.0,2517.9,2517.8,0.0016]
["bitfinex","ETHUSD",1728884455293,3.0,2518.3,2517.8,0.0016]
["bitfinex","ETHUSD",1728884455797,4.97535873,2518.4,2517.8,0.0016]
["bitfinex","ETHUSD",1728884456026,7.75489873,2518.4,2517.8,0.0016]
["bitfinex","ETHUSD",1728884456232,8.85505422,2518.4,2517.8,0.0016]
["bitfinex","ETHUSD",1728884456535,4.19905873,2518.4,2517.8,0.0016]
["bitfinex","ETHUSD",1728884457195,4.19905873,2518.4,2517.9,0.0551091]
["bitfinex","ETHUSD",1728884457661,3.0,2518.3,2517.8,0.0016]
["bitfinex","ETHUSD",1728884457958,4.63716618,2518.9,2517.8,0.0016]
["bitfinex","ETHUSD",1728884457959,0.8292,2518.6,2517.8,0.0016]
["bitfinex","ETHUSD",1728884458163,4.19905873,2518.8,2517.8,0.0016]
["bitfinex","ETHUSD",1728884458164,4.19905873,2518.8,2517.8,0.8293]
["bitfinex","ETHUSD",1728884458368,4.19905873,2518.8,2517.9,0.0551091]
["bitfinex","ETHUSD",1728884458655,1.29636618,2519.0,2517.9,2.8351991]
["bitfinex","ETHUSD",1728884458656,0.8292,2519.0,2517.9,2.8351991]
["bitfinex","ETHUSD",1728884458966,4.19905873,2519.2,2518.1,2.77985]
["bitfinex","ETHUSD",1728884459167,4.19905873,2519.2,2518.2,0.0811814]
["bitfinex","ETHUSD",1728884459330,4.19905873,2519.2,2518.3,0.8246]
["bitfinex","ETHUSD",1728884459718,0.8069,2519.4,2518.4,0.05489922]
["bitfinex","ETHUSD",1728884460057,2.77836,2519.5,2518.4,0.42082414]
["bitfinex","ETHUSD",1728884460418,4.19905873,2519.6,2518.4,0.42082414]
["bitfinex","ETHUSD",1728884460659,4.19905873,2520.0,2519.1,0.8316]
["bitfinex","ETHUSD",1728884461024,4.19905873,2520.0,2519.2,0.0545636]
["bitfinex","ETHUSD",1728884461360,6.97684873,2520.0,2519.2,0.0545636]
["bitfinex","ETHUSD",1728884461860,3.0,2519.9,2519.2,0.0545636]
["bitfinex","ETHUSD",1728884462025,4.19905873,2520.0,2519.2,0.0545636]
["bitfinex","ETHUSD",1728884462221,4.19905873,2520.0,2519.2,0.42104896]
["bitfinex","ETHUSD",1728884462572,2.7776,2520.2,2519.2,0.42104896]
["bitfinex","ETHUSD",1728884462929,2.7776,2520.2,2519.2,3.19968896]
["bitfinex","ETHUSD",1728884463260,6.97639873,2520.4,2519.6,0.796]
["bitfinex","ETHUSD",1728884463261,4.19905873,2520.4,2519.6,0.796]
["bitfinex","ETHUSD",1728884463423,6.97599873,2520.8,2519.6,0.796]
["bitfinex","ETHUSD",1728884463631,6.97599873,2520.8,2519.7,2.77799]
["bitfinex","ETHUSD",1728884463632,0.77910987,2520.7,2519.7,2.77799]
["bitfinex","ETHUSD",1728884463823,0.77910987,2520.7,2519.7,2.83234394]
["bitfinex","ETHUSD",1728884464069,6.97599873,2520.8,2520.6,0.0008]
["bitfinex","ETHUSD",1728884464070,4.19905873,2520.8,2520.6,0.0008]
["bitfinex","ETHUSD",1728884464243,4.19905873,2520.8,2520.6,0.0016]
["bitfinex","ETHUSD",1728884464565,4.19905873,2520.8,2520.6,0.00954076]
["bitfinex","ETHUSD",1728884464734,2.77673,2521.0,2520.7,0.05393487]
["bitfinex","ETHUSD",1728884464959,0.46716618,2521.1,2520.7,0.05393487]
["bitfinex","ETHUSD",1728884465158,4.19905873,2521.2,2520.7,0.05393487]
["bitfinex","ETHUSD",1728884465356,4.19905873,2521.2,2520.6,0.00954076]
["bitfinex","ETHUSD",1728884465889,6.97507873,2521.6,2520.6,0.00954076]
["bitfinex","ETHUSD",1728884466054,0.46716618,2521.9,2521.0,0.7754]
["bitfinex","ETHUSD",1728884466381,2.77536,2522.2,2521.1,2.77648]
["bitfinex","ETHUSD",1728884466598,0.277536,2522.1,2521.2,0.40891346]
["bitfinex","ETHUSD",1728884467041,0.277536,2522.1,2521.2,0.05372546]
["bitfinex","ETHUSD",1728884467246,2.77609,2521.6,2521.0,0.7754]
["bitfinex","ETHUSD",1728884467481,4.63627325,2522.0,2521.3,0.05194189]
["bitfinex","ETHUSD",1728884467482,5.77593,2521.7,2521.3,0.05194189]
["bitfinex","ETHUSD",1728884467656,2.77603,2521.6,2521.0,0.7754]
["bitfinex","ETHUSD",1728884467849,3.0,2521.5,2521.0,0.7754]
["bitfinex","ETHUSD",1728884468049,3.0,2521.5,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884468373,3.855214,2521.5,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884468633,3.855214,2521.5,2521.0,0.7754]
["bitfinex","ETHUSD",1728884468775,3.0,2521.8,2521.0,0.7754]
["bitfinex","ETHUSD",1728884468947,2.77562,2522.0,2521.0,0.7754]
["bitfinex","ETHUSD",1728884468948,3.0,2521.9,2521.0,0.7754]
["bitfinex","ETHUSD",1728884469147,3.0,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884469459,5.7757,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884469661,3.0,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884470065,5.77571,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884470681,5.77569,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884470894,2.77581,2521.8,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884471188,3.0,2521.7,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884471354,2.77603,2521.6,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884471690,3.0,2521.7,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884472246,3.855133,2521.9,2521.1,0.05202564]
["bitfinex","ETHUSD",1728884472681,3.855133,2521.9,2521.1,0.4124462]
["bitfinex","ETHUSD",1728884472893,6.630823,2521.9,2521.1,0.4124462]
["bitfinex","ETHUSD",1728884473061,3.0,2521.9,2521.1,0.4124462]
["bitfinex","ETHUSD",1728884473486,4.19905873,2522.0,2521.1,3.1890062]
["bitfinex","ETHUSD",1728884473787,4.19905873,2522.0,2521.1,5.9654862]
["bitfinex","ETHUSD",1728884473996,2.77539,2522.2,2521.2,2.77641]
["bitfinex","ETHUSD",1728884474199,4.19905873,2522.4,2521.9,0.00794076]
["bitfinex","ETHUSD",1728884474402,2.77493,2522.6,2522.0,0.7523]
["bitfinex","ETHUSD",1728884474692,6.24734887,2522.6,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884475394,2.77503,2522.5,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884475689,4.19905873,2522.1,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884478489,0.43721452,2523.0,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884478490,2.77454,2523.0,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884478788,4.19905873,2522.5,2522.0,0.80209409]
["bitfinex","ETHUSD",1728884479093,0.43721452,2523.4,2522.2,3.57294]
["bitfinex","ETHUSD",1728884479094,4.19905873,2522.9,2522.2,3.57294]
["bitfinex","ETHUSD",1728884479303,4.19905873,2522.9,2522.6,0.7977]
["bitfinex","ETHUSD",1728884479457,4.19905873,2522.9,2522.7,2.77472]
["bitfinex","ETHUSD",1728884479778,4.19905873,2522.9,2522.8,0.7977]
["bitfinex","ETHUSD",1728884480186,4.19905873,2522.9,2522.8,0.84699647]
["bitfinex","ETHUSD",1728884480554,3.0,2523.6,2522.8,1.20918712]
["bitfinex","ETHUSD",1728884480781,4.19905873,2523.1,2522.8,1.20918712]
["bitfinex","ETHUSD",1728884480997,4.19905873,2523.1,2522.8,3.98386712]
["bitfinex","ETHUSD",1728884481155,4.19905873,2523.1,2522.8,1.20918712]
["bitfinex","ETHUSD",1728884482690,4.19905873,2523.1,2522.8,0.84699647]
["bitfinex","ETHUSD",1728884483199,4.19905873,2523.1,2522.8,0.7977]
["bitfinex","ETHUSD",1728884484384,4.19905873,2523.1,2523.0,0.00954076]
["bitfinex","ETHUSD",1728884484903,6.97341873,2523.1,2523.0,0.00954076]
["bitfinex","ETHUSD",1728884485058,4.19905873,2523.1,2523.0,0.00954076]
["bitfinex","ETHUSD",1728884486067,4.19905873,2523.1,2523.0,0.05721839]
["bitfinex","ETHUSD",1728884487410,3.0,2523.9,2523.0,0.78934076]
["bitfinex","ETHUSD",1728884487564,4.19905873,2523.4,2523.0,0.78934076]
["bitfinex","ETHUSD",1728884487764,4.19905873,2523.4,2523.1,0.04761609]
["bitfinex","ETHUSD",1728884488000,4.19905873,2523.3,2523.1,0.04761609]
["bitfinex","ETHUSD",1728884488367,4.19905873,2523.3,2523.0,0.78934076]
["bitfinex","ETHUSD",1728884488762,4.19905873,2523.3,2523.1,0.04740898]
["bitfinex","ETHUSD",1728884493806,4.19905873,2523.9,2523.2,0.8227]
["bitfinex","ETHUSD",1728884494268,4.19905873,2523.9,2523.8,0.00874076]
["bitfinex","ETHUSD",1728884494469,4.19905873,2524.1,2523.8,0.83224076]
["bitfinex","ETHUSD",1728884494689,4.19905873,2524.1,2523.8,0.87893295]
["bitfinex","ETHUSD",1728884494889,4.19905873,2524.1,2523.8,0.83224076]
["bitfinex","ETHUSD",1728884495805,3.0,2524.0,2523.8,0.83224076]
["bitfinex","ETHUSD",1728884496814,3.0,2524.0,2523.8,0.00954076]
["bitfinex","ETHUSD",1728884497018,5.77348,2523.9,2523.8,0.00954076]
["bitfinex","ETHUSD",1728884498418,5.77348,2523.9,2522.2,12.4104264]
["bitfinex","ETHUSD",1728884498419,3.0,2523.9,2523.0,0.7657]
["bitfinex","ETHUSD",1728884498576,4.19905873,2523.2,2523.0,0.7657]
["bitfinex","ETHUSD",1728884499120,4.19905873,2523.2,2523.1,0.0468911]
["bitfinex","ETHUSD",1728884500306,3.0,2523.6,2523.0,0.7657]
["bitfinex","ETHUSD",1728884500616,2.77371,2523.7,2523.0,0.7657]
["bitfinex","ETHUSD",1728884500617,3.0,2523.4,2523.1,0.04693054]
["bitfinex","ETHUSD",1728884501121,3.0,2523.4,2523.0,0.7657]
["bitfinex","ETHUSD",1728884501315,3.0,2523.4,2523.2,0.04688874]
["bitfinex","ETHUSD",1728884501606,3.0,2523.4,2523.0,0.7657]
["bitfinex","ETHUSD",1728884501991,3.0,2523.4,2523.1,0.04692561]
["bitfinex","ETHUSD",1728884503011,3.0,2523.4,2523.0,0.7657]
["bitfinex","ETHUSD",1728884504016,3.0,2523.4,2523.1,0.04685658]
["bitfinex","ETHUSD",1728884506156,3.0,2523.4,2523.3,0.0232]
["bitfinex","ETHUSD",1728884506505,3.0,2523.8,2523.4,0.7777]
["bitfinex","ETHUSD",1728884506833,2.77311,2524.3,2523.4,0.7777]
["bitfinex","ETHUSD",1728884506998,4.19905873,2524.3,2523.4,0.7777]
["bitfinex","ETHUSD",1728884507316,6.97215873,2524.3,2523.5,0.04667951]
["bitfinex","ETHUSD",1728884507526,6.97215873,2524.3,2523.5,0.33688568]
["bitfinex","ETHUSD",1728884508016,3.0,2524.1,2523.5,0.33688568]
["bitfinex","ETHUSD",1728884508812,3.0,2524.2,2523.5,0.33688568]
["bitfinex","ETHUSD",1728884509243,3.7513,2524.2,2523.5,0.33688568]
["bitfinex","ETHUSD",1728884509407,3.0,2523.8,2523.5,0.04667951]
["bitfinex","ETHUSD",1728884510731,0.7513,2523.7,2523.4,0.82179286]
["bitfinex","ETHUSD",1728884510943,10.52297873,2523.5,2523.4,0.82179286]
["bitfinex","ETHUSD",1728884511244,11.45189467,2523.5,2523.4,0.82179286]
["bitfinex","ETHUSD",1728884512044,7.25294594,2523.4,2523.2,1.64358572]
["bitfinex","ETHUSD",1728884512225,7.09754,2523.3,2523.2,1.64358572]
["bitfinex","ETHUSD",1728884512423,7.58924142,2523.3,2523.2,1.64358572]
["bitfinex","ETHUSD",1728884512943,2.77458,2522.9,2522.8,0.82493569]
["bitfinex","ETHUSD",1728884513144,5.77458,2522.9,2522.6,1.23268929]
["bitfinex","ETHUSD",1728884513353,3.0,2522.8,2522.6,1.23268929]
["bitfinex","ETHUSD",1728884514112,3.0,2522.8,2522.6,1.52031679]
["bitfinex","ETHUSD",1728884514312,3.0,2523.0,2522.6,1.52031679]
["bitfinex","ETHUSD",1728884515450,3.0,2523.2,2522.6,1.52031679]
["bitfinex","ETHUSD",1728884515653,5.77435,2523.2,2522.6,1.52031679]
["bitfinex","ETHUSD",1728884516119,3.0,2523.2,2522.6,1.52031679]
["bitfinex","ETHUSD",1728884516326,3.0,2523.2,2522.9,0.02785038]
["bitfinex","ETHUSD",1728884516849,3.0,2523.2,2522.9,0.81095038]
["bitfinex","ETHUSD",1728884517144,3.0,2523.0,2522.9,0.81095038]
["bitfinex","ETHUSD",1728884517351,7.19905873,2523.0,2522.9,0.81095038]
["bitfinex","ETHUSD",1728884517916,7.19905873,2523.0,2522.9,0.02785038]
["bitfinex","ETHUSD",1728884519052,9.97352873,2523.0,2522.9,0.07102619]
["bitfinex","ETHUSD",1728884519225,7.19905873,2523.0,2522.9,0.07102619]
["bitfinex","ETHUSD",1728884519425,7.19905873,2523.0,2522.9,0.02785038]
["bitfinex","ETHUSD",1728884519811,4.19905873,2522.6,2522.5,1.64358572]
["bitfinex","ETHUSD",1728884520017,4.19905873,2522.6,2522.5,0.29589221]
["bitfinex","ETHUSD",1728884520220,6.87100726,2522.6,2522.5,0.29589221]
["bitfinex","ETHUSD",1728884521516,4.19905873,2522.6,2522.5,0.29589221]
["bitfinex","ETHUSD",1728884521941,3.77398726,2522.6,2521.8,0.55]
["bitfinex","ETHUSD",1728884522145,2.29977348,2522.3,2521.9,0.332581]
["bitfinex","ETHUSD",1728884522458,3.77398726,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1728884522757,3.77398726,2523.3,2522.0,0.55]
["bitfinex","ETHUSD",1728884522758,0.79607542,2522.4,2522.1,0.8332]
["bitfinex","ETHUSD",1728884522970,0.49170142,2523.7,2523.0,0.8332]
["bitfinex","ETHUSD",1728884523167,0.49170142,2523.7,2523.4,0.82981363]
["bitfinex","ETHUSD",1728884523457,0.49170142,2523.7,2523.6,0.82981363]
["bitfinex","ETHUSD",1728884523623,0.49170142,2523.7,2523.0,3.32264091]
["bitfinex","ETHUSD",1728884523624,0.7597,2524.2,2523.3,2.07453409]
["bitfinex","ETHUSD",1728884523825,0.49170142,2524.0,2523.4,0.04153593]
["bitfinex","ETHUSD",1728884524041,0.49170142,2524.0,2523.3,0.20745341]
["bitfinex","ETHUSD",1728884524246,3.77398726,2523.4,2523.3,0.20745341]
["bitfinex","ETHUSD",1728884524419,6.77398726,2523.4,2523.3,0.20745341]
["bitfinex","ETHUSD",1728884524633,3.0,2523.3,2523.2,2.07453409]
["bitfinex","ETHUSD",1728884524858,6.77398726,2523.3,2523.0,0.8332]
["bitfinex","ETHUSD",1728884525677,10.03989868,2523.3,2522.5,3.30934091]
["bitfinex","ETHUSD",1728884525956,3.60552,2524.1,2522.7,0.8199]
["bitfinex","ETHUSD",1728884526168,3.77398726,2523.0,2522.9,3.30934091]
["bitfinex","ETHUSD",1728884526456,3.77398726,2523.0,2522.9,0.8199]
["bitfinex","ETHUSD",1728884526661,3.77398726,2523.0,2522.9,3.72424772]
["bitfinex","ETHUSD",1728884527035,2.77328,2524.1,2523.0,0.8199]
["bitfinex","ETHUSD",1728884527237,2.77328,2524.1,2523.2,2.49187303]
["bitfinex","ETHUSD",1728884527556,2.77328,2524.1,2523.1,2.86458185]
["bitfinex","ETHUSD",1728884527944,5.77328,2524.1,2524.0,0.01189273]
["bitfinex","ETHUSD",1728884528131,3.0,2524.0,2523.4,1.66105665]
["bitfinex","ETHUSD",1728884528460,6.77398726,2523.5,2523.4,1.66105665]
["bitfinex","ETHUSD",1728884529563,6.77398726,2523.5,2523.4,1.24569931]
["bitfinex","ETHUSD",1728884529739,3.0,2523.4,2523.3,1.24569931]
["bitfinex","ETHUSD",1728884530124,3.0,2523.4,2523.2,1.24569931]
["bitfinex","ETHUSD",1728884530959,3.0,2523.4,2523.3,1.24569931]
["bitfinex","ETHUSD",1728884531267,3.0,2523.4,2523.3,1.2836514]
["bitfinex","ETHUSD",1728884531424,3.0,2523.4,2523.3,1.57812221]
["bitfinex","ETHUSD",1728884532509,3.0,2523.4,2523.3,1.99347955]
["bitfinex","ETHUSD",1728884533195,3.77398726,2523.5,2523.3,3.16235384]
["bitfinex","ETHUSD",1728884533346,3.77398726,2523.5,2523.3,1.0856229]
["bitfinex","ETHUSD",1728884533965,3.77398726,2523.5,2523.3,3.57768657]
["bitfinex","ETHUSD",1728884534177,3.77398726,2523.5,2523.4,0.35776866]
["bitfinex","ETHUSD",1728884534599,3.77398726,2523.5,2523.4,0.39568881]
["bitfinex","ETHUSD",1728884535175,3.7867,2524.4,2523.4,0.39568881]
["bitfinex","ETHUSD",1728884535495,6.77398726,2523.7,2523.6,2.07541227]
["bitfinex","ETHUSD",1728884535690,6.77398726,2523.7,2523.6,2.32252238]
["bitfinex","ETHUSD",1728884535894,6.77398726,2523.7,2523.6,2.36027021]
["bitfinex","ETHUSD",1728884536108,3.77398726,2523.8,2523.7,0.8255]
["bitfinex","ETHUSD",1728884536299,3.77398726,2523.8,2523.7,2.90041613]
["bitfinex","ETHUSD",1728884536453,3.77398726,2523.8,2523.7,2.93812217]
["bitfinex","ETHUSD",1728884536648,3.77398726,2523.8,2523.7,3.2566454]
["bitfinex","ETHUSD",1728884537599,3.77398726,2523.8,2523.7,1.18172927]
["bitfinex","ETHUSD",1728884537954,3.77398726,2523.8,2523.7,3.2566454]
["bitfinex","ETHUSD",1728884538167,3.77398726,2523.8,2523.7,1.18172927]
["bitfinex","ETHUSD",1728884538554,3.77398726,2523.8,2523.7,0.86320604]
["bitfinex","ETHUSD",1728884539073,3.77398726,2523.8,2523.7,0.8255]
["bitfinex","ETHUSD",1728884539461,3.77398726,2523.8,2523.7,2.48421931]
["bitfinex","ETHUSD",1728884539685,3.77398726,2523.8,2523.7,2.52178222]
["bitfinex","ETHUSD",1728884540119,3.77398726,2523.8,2523.7,1.28166681]
["bitfinex","ETHUSD",1728884540611,3.77398726,2523.8,2523.7,0.03755327]
["bitfinex","ETHUSD",1728884540811,3.77398726,2523.8,2523.7,1.57570639]
["bitfinex","ETHUSD",1728884540994,3.77398726,2523.8,2523.7,1.28166681]
["bitfinex","ETHUSD",1728884541195,3.77398726,2523.8,2523.7,1.28143603]
["bitfinex","ETHUSD",1728884541379,3.77398726,2523.8,2523.7,1.69628222]
["bitfinex","ETHUSD",1728884542906,3.77398726,2523.8,2523.7,2.1109128]
["bitfinex","ETHUSD",1728884543107,3.77398726,2523.8,2523.7,2.32200408]
["bitfinex","ETHUSD",1728884543612,3.77398726,2523.8,2523.7,3.10430408]
["bitfinex","ETHUSD",1728884543825,6.77398726,2524.1,2523.7,3.10430408]
["bitfinex","ETHUSD",1728884544104,6.77398726,2524.1,2524.0,1.24316737]
["bitfinex","ETHUSD",1728884544470,3.77398726,2524.1,2524.0,1.35961498]
["bitfinex","ETHUSD",1728884544672,3.77398726,2524.1,2524.0,1.66133213]
["bitfinex","ETHUSD",1728884544904,3.77398726,2524.1,2524.0,1.58210542]
["bitfinex","ETHUSD",1728884545990,3.77398726,2524.4,2524.1,0.8019]
["bitfinex","ETHUSD",1728884546175,3.77398726,2524.4,2524.3,1.24240643]
["bitfinex","ETHUSD",1728884546371,3.77398726,2524.7,2524.3,2.44099899]
["bitfinex","ETHUSD",1728884546571,3.77398726,2524.7,2524.6,0.82773374]
["bitfinex","ETHUSD",1728884546871,3.77398726,2524.7,2524.6,0.86470402]
["bitfinex","ETHUSD",1728884547818,6.77398726,2524.7,2524.6,0.86470402]
["bitfinex","ETHUSD",1728884547989,6.77398726,2524.7,2524.6,0.03697028]
["bitfinex","ETHUSD",1728884548681,3.0,2524.6,2524.2,0.82773374]
["bitfinex","ETHUSD",1728884548874,3.0,2524.6,2524.3,0.28712343]
["bitfinex","ETHUSD",1728884549391,6.77398726,2524.4,2524.3,0.28712343]
["bitfinex","ETHUSD",1728884549773,6.77398726,2524.4,2524.3,0.32421901]
["bitfinex","ETHUSD",1728884549979,6.77398726,2524.4,2524.3,1.15195275]
["bitfinex","ETHUSD",1728884550223,2.77171,2525.6,2524.4,0.79]
["bitfinex","ETHUSD",1728884550420,0.8109,2525.6,2524.9,0.82684177]
["bitfinex","ETHUSD",1728884550574,0.126686,2525.7,2524.9,0.82684177]
["bitfinex","ETHUSD",1728884550575,3.77398726,2525.4,2525.0,1.05216418]
["bitfinex","ETHUSD",1728884550779,0.126686,2525.7,2525.0,1.86008944]
["bitfinex","ETHUSD",1728884550780,3.90067326,2525.7,2525.0,1.86008944]
["bitfinex","ETHUSD",1728884551105,3.77398726,2525.4,2525.2,0.82684177]
["bitfinex","ETHUSD",1728884551306,3.77398726,2525.4,2525.0,2.27351033]
["bitfinex","ETHUSD",1728884551307,3.77398726,2525.4,2525.1,0.04211018]
["bitfinex","ETHUSD",1728884551632,0.126686,2525.7,2525.0,1.82355221]
["bitfinex","ETHUSD",1728884551908,3.77398726,2525.5,2525.1,0.87175312]
["bitfinex","ETHUSD",1728884552107,3.77398726,2525.5,2525.2,0.31087262]
["bitfinex","ETHUSD",1728884552322,3.77398726,2525.5,2525.2,1.18665167]
["bitfinex","ETHUSD",1728884552520,3.77398726,2525.5,2525.2,0.3598099]
["bitfinex","ETHUSD",1728884553878,3.0,2525.4,2525.2,0.3598099]
["bitfinex","ETHUSD",1728884554277,3.0,2525.4,2525.2,0.04893728]
["bitfinex","ETHUSD",1728884554479,3.0,2525.4,2525.0,0.99671044]
["bitfinex","ETHUSD",1728884554695,3.126686,2525.7,2525.3,0.05334757]
["bitfinex","ETHUSD",1728884554879,3.77398726,2525.4,2525.0,0.99671044]
["bitfinex","ETHUSD",1728884555297,3.77398726,2525.4,2525.1,0.0534728]
["bitfinex","ETHUSD",1728884555527,3.0,2525.3,2525.1,0.0534728]
["bitfinex","ETHUSD",1728884556038,3.0,2525.3,2524.7,0.7662]
["bitfinex","ETHUSD",1728884556342,3.77398726,2524.9,2524.7,0.7662]
["bitfinex","ETHUSD",1728884556499,3.77398726,2525.2,2524.8,0.04884282]
["bitfinex","ETHUSD",1728884556696,3.77398726,2525.2,2524.8,0.06153555]
["bitfinex","ETHUSD",1728884556998,3.77398726,2525.2,2524.8,0.35181955]
["bitfinex","ETHUSD",1728884557312,3.77398726,2525.2,2524.8,1.17866132]
["bitfinex","ETHUSD",1728884557710,3.77398726,2525.2,2524.8,0.35181955]
["bitfinex","ETHUSD",1728884557711,3.0,2525.1,2524.8,0.35181955]
["bitfinex","ETHUSD",1728884557914,0.32785328,2526.6,2524.9,0.8127]
["bitfinex","ETHUSD",1728884558236,3.77398726,2526.4,2525.8,0.8127]
["bitfinex","ETHUSD",1728884558439,0.8079,2526.7,2525.8,1.10165418]
["bitfinex","ETHUSD",1728884558440,3.77398726,2526.1,2525.8,1.10165418]
["bitfinex","ETHUSD",1728884558636,3.77398726,2526.1,2525.9,0.05897263]
["bitfinex","ETHUSD",1728884559143,3.57838,2526.7,2525.5,1.63954177]
["bitfinex","ETHUSD",1728884559144,0.8079,2526.7,2525.5,1.63954177]
["bitfinex","ETHUSD",1728884559442,2.76925,2527.8,2526.1,0.8249]
["bitfinex","ETHUSD",1728884559443,3.77398726,2526.6,2526.1,0.8249]
["bitfinex","ETHUSD",1728884559941,3.77398726,2526.6,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884560713,3.0,2526.5,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884561825,3.77398726,2526.3,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884562149,6.77398726,2526.3,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884562310,3.77398726,2526.3,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884562634,3.77398726,2526.3,2525.8,0.8184]
["bitfinex","ETHUSD",1728884562794,3.77398726,2526.3,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884562996,3.77398726,2526.3,2525.8,0.8184]
["bitfinex","ETHUSD",1728884563235,3.77398726,2526.3,2526.2,0.06610958]
["bitfinex","ETHUSD",1728884563526,3.77398726,2526.3,2525.8,0.8184]
["bitfinex","ETHUSD",1728884563939,3.77398726,2526.0,2525.6,0.82684177]
["bitfinex","ETHUSD",1728884564145,3.77398726,2526.0,2525.7,0.20671044]
["bitfinex","ETHUSD",1728884564503,3.77398726,2526.0,2525.5,0.799]
["bitfinex","ETHUSD",1728884564732,3.77398726,2525.7,2525.5,0.799]
["bitfinex","ETHUSD",1728884565038,3.77398726,2525.7,2525.5,0.87309145]
["bitfinex","ETHUSD",1728884565464,3.77398726,2525.7,2525.5,0.799]
["bitfinex","ETHUSD",1728884565612,3.77398726,2526.3,2525.5,1.62584177]
["bitfinex","ETHUSD",1728884565816,3.77398726,2526.3,2525.6,1.11345221]
["bitfinex","ETHUSD",1728884567275,3.77398726,2526.3,2526.2,0.0008]
["bitfinex","ETHUSD",1728884567566,3.77398726,2526.3,2526.2,0.01349273]
["bitfinex","ETHUSD",1728884568335,7.54608726,2526.3,2526.2,0.01349273]
["bitfinex","ETHUSD",1728884568638,3.77398726,2526.3,2526.2,0.01349273]
["bitfinex","ETHUSD",1728884569464,7.34483726,2526.3,2526.2,0.01349273]
["bitfinex","ETHUSD",1728884569778,10.34483726,2526.3,2526.2,0.01349273]
["bitfinex","ETHUSD",1728884569987,10.34483726,2526.3,2525.2,5.20026266]
["bitfinex","ETHUSD",1728884569988,3.77398726,2525.7,2525.2,0.8003]
["bitfinex","ETHUSD",1728884570283,3.77398726,2525.7,2524.9,0.8003]
["bitfinex","ETHUSD",1728884570284,3.77398726,2525.3,2524.9,0.8003]
["bitfinex","ETHUSD",1728884570478,3.0,2525.6,2524.9,0.8003]
["bitfinex","ETHUSD",1728884570681,3.77398726,2525.2,2524.9,0.8003]
["bitfinex","ETHUSD",1728884571477,3.77398726,2525.2,2524.9,1.62714177]
["bitfinex","ETHUSD",1728884571854,3.77398726,2525.2,2525.0,0.31568884]
["bitfinex","ETHUSD",1728884572054,0.7768,2526.0,2525.0,0.31568884]
["bitfinex","ETHUSD",1728884572244,3.0,2525.5,2525.1,1.63994177]
["bitfinex","ETHUSD",1728884573283,3.0,2525.5,2525.2,0.82684177]
["bitfinex","ETHUSD",1728884574482,3.77398726,2525.3,2525.2,0.82684177]
["bitfinex","ETHUSD",1728884574785,3.77398726,2525.3,2525.0,0.31568884]
["bitfinex","ETHUSD",1728884575000,3.77398726,2525.3,2524.8,0.7862]
["bitfinex","ETHUSD",1728884575707,3.77398726,2525.3,2524.9,0.822676]
["bitfinex","ETHUSD",1728884576504,3.77398726,2525.3,2525.0,0.822676]
["bitfinex","ETHUSD",1728884576718,3.77398726,2525.6,2525.0,0.822676]
["bitfinex","ETHUSD",1728884576872,3.77398726,2525.6,2525.1,0.822676]
["bitfinex","ETHUSD",1728884576873,3.0,2525.5,2525.1,0.822676]
["bitfinex","ETHUSD",1728884577074,3.0,2525.5,2525.2,0.205669]
["bitfinex","ETHUSD",1728884577611,3.0,2525.5,2525.3,0.7862]
["bitfinex","ETHUSD",1728884577799,3.77398726,2525.9,2525.3,0.7862]
["bitfinex","ETHUSD",1728884577997,3.77398726,2525.9,2525.6,0.822676]
["bitfinex","ETHUSD",1728884578187,3.77398726,2525.9,2525.7,0.205669]
["bitfinex","ETHUSD",1728884578511,3.77398726,2525.9,2525.7,1.028345]
["bitfinex","ETHUSD",1728884578713,3.77398726,2526.2,2525.8,0.8299]
["bitfinex","ETHUSD",1728884578878,3.77398726,2526.2,2525.9,0.822676]
["bitfinex","ETHUSD",1728884579079,3.77398726,2526.2,2526.0,0.0252121]
["bitfinex","ETHUSD",1728884579317,3.77398726,2526.2,2526.0,1.13906831]
["bitfinex","ETHUSD",1728884580085,3.77398726,2526.5,2526.1,0.822676]
["bitfinex","ETHUSD",1728884580402,3.0,2526.8,2526.2,0.0254906]
["bitfinex","ETHUSD",1728884580602,3.77398726,2526.3,2526.1,0.822676]
["bitfinex","ETHUSD",1728884580787,3.77398726,2526.3,2526.0,1.11385621]
["bitfinex","ETHUSD",1728884580989,3.77398726,2526.3,2525.8,0.822676]
["bitfinex","ETHUSD",1728884581187,0.8244,2526.4,2525.8,0.822676]
["bitfinex","ETHUSD",1728884581188,3.77398726,2526.0,2525.8,0.822676]
["bitfinex","ETHUSD",1728884581600,3.77398726,2526.0,2525.9,0.822676]
["bitfinex","ETHUSD",1728884581927,3.77398726,2526.0,2525.8,0.822676]
["bitfinex","ETHUSD",1728884582705,3.77398726,2526.3,2525.9,2.01891401]
["bitfinex","ETHUSD",1728884582890,3.77398726,2526.3,2526.1,0.82405089]
["bitfinex","ETHUSD",1728884583824,3.77398726,2526.3,2526.0,1.19047749]
["bitfinex","ETHUSD",1728884584042,7.37,2527.3,2526.2,0.7849]
["bitfinex","ETHUSD",1728884584188,1.24556625,2527.4,2526.5,0.82405089]
["bitfinex","ETHUSD",1728884584189,3.77398726,2526.6,2526.5,0.82405089]
["bitfinex","ETHUSD",1728884584393,3.77398726,2526.6,2526.5,1.23607634]
["bitfinex","ETHUSD",1728884585726,3.77398726,2526.9,2526.5,1.23607634]
["bitfinex","ETHUSD",1728884585927,3.77398726,2526.9,2526.6,0.8239108]
["bitfinex","ETHUSD",1728884586100,3.0,2527.3,2526.6,0.8239108]
["bitfinex","ETHUSD",1728884586432,3.0,2527.3,2526.7,0.20599871]
["bitfinex","ETHUSD",1728884586594,3.0,2527.3,2526.7,1.02990951]
["bitfinex","ETHUSD",1728884586792,3.0,2527.2,2526.7,1.02990951]
["bitfinex","ETHUSD",1728884587106,6.57585,2526.9,2526.5,0.8239108]
["bitfinex","ETHUSD",1728884587293,6.57585,2526.9,2526.3,0.8239108]
["bitfinex","ETHUSD",1728884587632,3.77398726,2526.6,2526.4,0.8239108]
["bitfinex","ETHUSD",1728884587803,3.77398726,2526.6,2526.3,0.8239108]
["bitfinex","ETHUSD",1728884588006,3.77398726,2526.6,2526.5,0.0128]
["bitfinex","ETHUSD",1728884588217,3.77398726,2526.6,2526.5,0.0232]
["bitfinex","ETHUSD",1728884589643,3.77398726,2526.6,2526.5,0.8471108]
["bitfinex","ETHUSD",1728884589846,3.77398726,2526.6,2526.5,0.0232]
["bitfinex","ETHUSD",1728884590663,3.77398726,2526.6,2526.5,0.8471108]
["bitfinex","ETHUSD",1728884591186,3.77398726,2526.6,2526.5,0.0232]
["bitfinex","ETHUSD",1728884591355,3.77398726,2526.6,2526.5,0.8471108]
["bitfinex","ETHUSD",1728884591786,6.77398726,2526.6,2526.5,0.8471108]
["bitfinex","ETHUSD",1728884591988,3.0,2526.5,2526.3,0.82617985]
["bitfinex","ETHUSD",1728884592191,3.0,2526.5,2526.1,1.23607634]
["bitfinex","ETHUSD",1728884592487,3.77398726,2526.2,2526.1,1.23607634]
["bitfinex","ETHUSD",1728884592993,3.77398726,2526.2,2526.0,1.23607634]
["bitfinex","ETHUSD",1728884593194,3.77398726,2526.2,2526.1,1.23607634]
["bitfinex","ETHUSD",1728884593997,3.77398726,2526.2,2526.1,1.93349485]
["bitfinex","ETHUSD",1728884594356,3.77398726,2526.2,2526.1,1.94167551]
["bitfinex","ETHUSD",1728884594553,3.77398726,2526.2,2526.1,2.35358991]
["bitfinex","ETHUSD",1728884594793,3.77398726,2526.2,2526.1,0.28814284]
["bitfinex","ETHUSD",1728884594996,3.77398726,2526.2,2526.1,2.35358991]
["bitfinex","ETHUSD",1728884595356,3.77398726,2526.2,2526.1,2.35971355]
["bitfinex","ETHUSD",1728884595565,3.77398726,2526.2,2526.1,2.06544707]
["bitfinex","ETHUSD",1728884595766,3.77398726,2526.2,2526.1,1.65551766]
["bitfinex","ETHUSD",1728884595997,3.77398726,2526.2,2526.1,2.06544707]
["bitfinex","ETHUSD",1728884596510,3.77398726,2526.8,2526.1,1.09866648]
["bitfinex","ETHUSD",1728884596653,3.77398726,2526.8,2526.7,2.06944361]
["bitfinex","ETHUSD",1728884597161,3.77398726,2526.8,2526.7,2.36371009]
["bitfinex","ETHUSD",1728884597796,3.77398726,2526.8,2526.6,2.06944361]
["bitfinex","ETHUSD",1728884598103,3.77398726,2526.8,2526.7,2.36371009]
["bitfinex","ETHUSD",1728884598398,3.78353228,2526.8,2526.7,2.32560524]
["bitfinex","ETHUSD",1728884598599,3.79473228,2526.8,2526.7,2.33352149]
["bitfinex","ETHUSD",1728884598974,3.79473228,2526.8,2526.7,2.62913386]
["bitfinex","ETHUSD",1728884599409,0.02074502,2526.8,2526.7,1.33779025]
["bitfinex","ETHUSD",1728884599993,3.79473228,2526.8,2526.7,1.33779025]
["bitfinex","ETHUSD",1728884600389,3.79473228,2526.8,2526.7,2.33284227]
["bitfinex","ETHUSD",1728884600566,6.79473228,2526.8,2526.7,1.68308202]
["bitfinex","ETHUSD",1728884600763,6.79473228,2526.8,2526.7,1.26926367]
["bitfinex","ETHUSD",1728884601102,6.79473228,2526.8,2526.6,1.65537515]
["bitfinex","ETHUSD",1728884601103,9.56503228,2526.8,2526.6,1.24163966]
["bitfinex","ETHUSD",1728884601286,3.0,2526.7,2526.5,1.24163966]
["bitfinex","ETHUSD",1728884601596,3.0,2526.7,2526.3,1.65537515]
["bitfinex","ETHUSD",1728884601899,3.77398726,2526.7,2526.5,2.06927043]
["bitfinex","ETHUSD",1728884602100,3.77398726,2526.7,2526.6,2.3648828]
["bitfinex","ETHUSD",1728884602302,3.77398726,2526.7,2526.6,2.06956876]
["bitfinex","ETHUSD",1728884602509,3.77398726,2526.7,2526.6,0.29561237]
["bitfinex","ETHUSD",1728884604171,3.77398726,2526.7,2526.6,0.57348606]
["bitfinex","ETHUSD",1728884604706,3.77398726,2526.7,2526.6,2.64426625]
["bitfinex","ETHUSD",1728884604874,3.77398726,2526.7,2526.6,0.57348606]
["bitfinex","ETHUSD",1728884605067,3.77398726,2526.7,2526.6,2.64425485]
["bitfinex","ETHUSD",1728884605266,3.77398726,2526.7,2526.6,2.34855887]
["bitfinex","ETHUSD",1728884605467,3.77398726,2526.7,2526.6,2.64403683]
["bitfinex","ETHUSD",1728884605673,3.77398726,2526.7,2526.6,2.34842383]
["bitfinex","ETHUSD",1728884605878,3.77398726,2526.7,2526.6,2.6440362]
["bitfinex","ETHUSD",1728884606080,3.77398726,2526.7,2526.6,0.57348606]
["bitfinex","ETHUSD",1728884606302,3.77398726,2526.7,2526.6,2.64401874]
["bitfinex","ETHUSD",1728884606507,3.77398726,2526.7,2526.6,2.34831621]
["bitfinex","ETHUSD",1728884606669,3.77398726,2526.7,2526.6,2.64401874]
["bitfinex","ETHUSD",1728884606870,3.77398726,2526.7,2526.6,2.34831621]
["bitfinex","ETHUSD",1728884607203,3.77398726,2526.7,2526.6,2.64401874]
["bitfinex","ETHUSD",1728884607505,0.02074502,2526.8,2526.6,2.34831621]
["bitfinex","ETHUSD",1728884607753,0.02074502,2526.8,2526.7,0.5601044]
["bitfinex","ETHUSD",1728884608036,0.02074502,2526.8,2526.7,3.81446457]
["bitfinex","ETHUSD",1728884608212,0.02074502,2526.8,2526.7,1.3298044]
["bitfinex","ETHUSD",1728884609000,0.02074502,2526.8,2526.7,3.81294751]
["bitfinex","ETHUSD",1728884609200,0.02074502,2526.8,2526.7,1.3298044]
["bitfinex","ETHUSD",1728884610211,0.02074502,2526.8,2526.7,1.32952073]
["bitfinex","ETHUSD",1728884610997,3.77398726,2527.9,2526.8,0.7724]
["bitfinex","ETHUSD",1728884611231,3.77398726,2527.9,2527.7,2.01310344]
["bitfinex","ETHUSD",1728884611400,3.77398726,2527.9,2527.8,1.24070344]
["bitfinex","ETHUSD",1728884611737,4.54398726,2527.9,2527.8,1.24070344]
["bitfinex","ETHUSD",1728884612039,4.54398726,2527.9,2527.6,0.8266866]
["bitfinex","ETHUSD",1728884612235,4.54398726,2527.9,2527.5,0.8266866]
["bitfinex","ETHUSD",1728884612400,3.77398726,2527.6,2527.5,0.8266866]
["bitfinex","ETHUSD",1728884613514,3.77398726,2527.6,2527.5,0.206739]
["bitfinex","ETHUSD",1728884613716,0.126686,2528.2,2527.5,1.8058256]
["bitfinex","ETHUSD",1728884613891,2.93584747,2527.7,2527.5,3.04697808]
["bitfinex","ETHUSD",1728884614094,2.93584747,2527.7,2527.6,1.65243575]
["bitfinex","ETHUSD",1728884614529,2.93584747,2527.7,2527.6,1.23894559]
["bitfinex","ETHUSD",1728884614718,2.93584747,2527.7,2527.6,1.75554153]
["bitfinex","ETHUSD",1728884614914,2.93584747,2527.7,2527.6,1.34259425]
["bitfinex","ETHUSD",1728884615439,2.93584747,2527.7,2527.6,0.82599831]
["bitfinex","ETHUSD",1728884615723,2.93584747,2527.7,2527.5,1.44568459]
["bitfinex","ETHUSD",1728884615929,2.93584747,2527.7,2527.6,0.82583096]
["bitfinex","ETHUSD",1728884615930,3.75852608,2527.7,2527.6,0.82583096]
["bitfinex","ETHUSD",1728884617388,3.75852608,2527.7,2527.5,1.44568459]
["bitfinex","ETHUSD",1728884617389,3.88521208,2528.2,2527.7,0.7825]
["bitfinex","ETHUSD",1728884617588,3.88521208,2528.2,2528.0,0.8258906]
["bitfinex","ETHUSD",1728884617819,3.88521208,2528.2,2528.0,0.20647265]
["bitfinex","ETHUSD",1728884618136,3.88521208,2528.2,2528.0,1.03236325]
["bitfinex","ETHUSD",1728884618432,3.88521208,2528.2,2528.0,0.20647265]
["bitfinex","ETHUSD",1728884618630,3.88521208,2528.2,2528.0,1.03236325]
["bitfinex","ETHUSD",1728884618837,7.42231208,2528.2,2528.0,0.20647265]
["bitfinex","ETHUSD",1728884618989,7.42231208,2528.2,2527.9,0.8258906]
["bitfinex","ETHUSD",1728884618990,2.76888,2528.1,2527.8,0.8258906]
["bitfinex","ETHUSD",1728884619195,3.75852608,2527.9,2527.7,0.8258906]
["bitfinex","ETHUSD",1728884619727,0.0176,2527.8,2527.7,0.8258906]
["bitfinex","ETHUSD",1728884620730,3.75852608,2528.3,2527.8,0.7833]
["bitfinex","ETHUSD",1728884620932,3.75852608,2528.3,2528.2,0.82548552]
["bitfinex","ETHUSD",1728884621107,3.75852608,2528.3,2528.2,0.2063625]
["bitfinex","ETHUSD",1728884621907,3.768,2528.8,2528.2,1.03184802]
["bitfinex","ETHUSD",1728884622104,3.75852608,2528.4,2528.3,0.82548552]
["bitfinex","ETHUSD",1728884622436,0.7936,2528.3,2528.1,0.82548552]
["bitfinex","ETHUSD",1728884622593,0.7936,2528.3,2528.0,0.82548552]
["bitfinex","ETHUSD",1728884622806,3.75852608,2528.1,2528.0,1.19693328]
["bitfinex","ETHUSD",1728884623401,3.75852608,2528.1,2528.0,1.60958723]
["bitfinex","ETHUSD",1728884623918,3.75852608,2528.1,2528.0,1.19677875]
["bitfinex","ETHUSD",1728884624124,3.75852608,2528.1,2528.0,1.19676899]
["bitfinex","ETHUSD",1728884624930,3.75852608,2528.1,2528.0,0.37144776]
["bitfinex","ETHUSD",1728884625247,3.75852608,2528.1,2527.9,0.82532123]
["bitfinex","ETHUSD",1728884625407,2.76792,2529.0,2527.9,0.7712]
["bitfinex","ETHUSD",1728884625603,3.75852608,2528.6,2528.5,0.82532123]
["bitfinex","ETHUSD",1728884625827,3.75852608,2528.6,2528.3,1.23813947]
["bitfinex","ETHUSD",1728884625828,3.75852608,2528.6,2528.4,0.82532123]
["bitfinex","ETHUSD",1728884626004,6.52685608,2528.6,2528.3,0.82532123]
["bitfinex","ETHUSD",1728884626206,6.52685608,2528.6,2528.1,0.82532123]
["bitfinex","ETHUSD",1728884626497,3.75852608,2528.2,2528.1,1.19675256]
["bitfinex","ETHUSD",1728884628159,2.7677,2529.2,2528.1,1.19675256]
["bitfinex","ETHUSD",1728884628160,3.75852608,2529.2,2528.2,0.7712]
["bitfinex","ETHUSD",1728884628450,3.75852608,2529.2,2528.8,0.82439245]
["bitfinex","ETHUSD",1728884628613,3.75852608,2529.2,2528.9,0.82439245]
["bitfinex","ETHUSD",1728884629310,4.53952608,2529.3,2528.7,0.82439245]
["bitfinex","ETHUSD",1728884629506,4.53952608,2529.3,2529.1,0.01987296]
["bitfinex","ETHUSD",1728884629951,6.52609608,2529.3,2529.1,0.01987296]
["bitfinex","ETHUSD",1728884630260,3.0,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884630829,7.52407561,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884631442,8.07407561,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884632963,7.86412044,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884635235,6.91151483,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884635434,6.52594608,2529.5,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884635660,3.75852608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884635968,6.52619608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884636969,6.75852608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884637131,9.52619608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884638246,6.75852608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884638675,9.52619608,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884638880,11.51927269,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884639478,11.52647269,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884639634,12.09887269,2529.2,2529.1,0.02778827]
["bitfinex","ETHUSD",1728884639839,2.76819,2528.8,2528.3,0.82439245]
["bitfinex","ETHUSD",1728884640181,3.75852608,2528.4,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884640367,3.75852608,2528.4,2528.1,1.19582378]
["bitfinex","ETHUSD",1728884640756,3.75852608,2528.4,2528.1,0.37143133]
["bitfinex","ETHUSD",1728884641286,3.75852608,2528.4,2528.1,1.19582378]
["bitfinex","ETHUSD",1728884641523,3.75852608,2528.4,2528.2,0.24324125]
["bitfinex","ETHUSD",1728884642089,3.75852608,2528.4,2528.1,0.82439245]
["bitfinex","ETHUSD",1728884642241,3.0,2528.3,2528.0,0.82439245]
["bitfinex","ETHUSD",1728884642578,3.0,2528.7,2528.0,0.82439245]
["bitfinex","ETHUSD",1728884642579,3.0,2529.0,2528.1,1.61149245]
["bitfinex","ETHUSD",1728884642781,2.76785,2529.1,2528.4,0.82439245]
["bitfinex","ETHUSD",1728884642782,3.0,2528.8,2528.4,0.82439245]
["bitfinex","ETHUSD",1728884643684,3.0,2528.8,2528.5,0.82439245]
["bitfinex","ETHUSD",1728884643887,3.0,2528.8,2528.5,1.03049056]
["bitfinex","ETHUSD",1728884644881,3.75852608,2528.6,2528.4,0.82439245]
["bitfinex","ETHUSD",1728884645052,3.75852608,2528.6,2528.3,0.82439245]
["bitfinex","ETHUSD",1728884645961,3.75852608,2528.6,2528.2,1.23658868]
["bitfinex","ETHUSD",1728884645962,3.0,2528.5,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884646464,3.0,2528.5,2528.3,0.82439245]
["bitfinex","ETHUSD",1728884646879,3.0,2528.5,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884647352,3.0,2528.5,2528.3,0.82439245]
["bitfinex","ETHUSD",1728884647685,5.76845,2528.5,2528.3,0.82439245]
["bitfinex","ETHUSD",1728884647995,5.76845,2528.5,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884647996,2.76855,2528.4,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884648167,3.75852608,2528.3,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884648366,6.75852608,2528.3,2528.2,0.82439245]
["bitfinex","ETHUSD",1728884648569,6.75852608,2528.3,2528.0,1.23658868]
["bitfinex","ETHUSD",1728884648570,3.0,2528.2,2528.1,0.82439245]
["bitfinex","ETHUSD",1728884648783,2.76795,2529.0,2528.2,0.7678]
["bitfinex","ETHUSD",1728884648956,3.0,2529.0,2528.6,0.82439245]
["bitfinex","ETHUSD",1728884649190,3.0,2529.0,2528.7,0.82439245]
["bitfinex","ETHUSD",1728884649886,2.93365034,2528.9,2528.7,0.82439245]
["bitfinex","ETHUSD",1728884650089,3.0224,2528.8,2528.6,1.23658868]
["bitfinex","ETHUSD",1728884650334,3.0296,2528.8,2528.7,1.93732226]
["bitfinex","ETHUSD",1728884650641,3.0296,2528.8,2528.7,2.70512226]
["bitfinex","ETHUSD",1728884651203,3.0296,2528.8,2528.7,3.12109914]
["bitfinex","ETHUSD",1728884651718,3.0296,2528.8,2528.7,1.05633736]
["bitfinex","ETHUSD",1728884651891,3.0296,2528.8,2528.7,1.52815883]
["bitfinex","ETHUSD",1728884652229,3.0296,2528.8,2528.7,1.94128639]
["bitfinex","ETHUSD",1728884653208,3.0296,2528.8,2528.7,0.28853736]
["bitfinex","ETHUSD",1728884653551,3.0296,2528.8,2528.7,2.23800047]
["bitfinex","ETHUSD",1728884653750,3.0296,2528.8,2528.7,1.94946311]
["bitfinex","ETHUSD",1728884653919,3.0296,2528.8,2528.7,1.65430306]
["bitfinex","ETHUSD",1728884654128,3.0296,2528.8,2528.6,1.94946311]
["bitfinex","ETHUSD",1728884654328,3.0296,2528.8,2528.7,1.24082065]
["bitfinex","ETHUSD",1728884655012,2.76822,2528.7,2528.6,1.24082065]
["bitfinex","ETHUSD",1728884655209,3.0,2528.6,2528.5,1.24082065]
["bitfinex","ETHUSD",1728884655459,9.5235934,2528.6,2528.5,1.24082065]
["bitfinex","ETHUSD",1728884656319,6.7552634,2528.6,2528.5,1.24082065]
["bitfinex","ETHUSD",1728884656589,6.7552634,2528.6,2528.5,1.53638119]
["bitfinex","ETHUSD",1728884656716,0.0296,2528.8,2528.5,3.2496082]
["bitfinex","ETHUSD",1728884656912,0.0296,2528.8,2528.7,2.06476178]
["bitfinex","ETHUSD",1728884657116,0.0296,2528.8,2528.7,0.29556054]
["bitfinex","ETHUSD",1728884657651,3.7848634,2528.8,2528.7,2.36548972]
["bitfinex","ETHUSD",1728884657870,3.7848634,2528.8,2528.7,1.95160256]
["bitfinex","ETHUSD",1728884659048,6.5529734,2528.8,2528.7,1.95160256]
["bitfinex","ETHUSD",1728884659272,3.7848634,2528.8,2528.7,1.95220254]
["bitfinex","ETHUSD",1728884659439,3.7848634,2528.8,2528.7,0.29578789]
["bitfinex","ETHUSD",1728884659643,2.76822,2528.7,2528.6,2.07114445]
["bitfinex","ETHUSD",1728884659854,5.76822,2528.7,2528.6,1.65696532]
["bitfinex","ETHUSD",1728884660070,6.53502,2528.7,2528.6,1.53869068]
["bitfinex","ETHUSD",1728884660276,6.53502,2528.7,2528.6,1.13892221]
["bitfinex","ETHUSD",1728884660427,6.53502,2528.7,2528.6,0.85422922]
["bitfinex","ETHUSD",1728884661130,6.5529734,2528.8,2528.6,0.85422922]
["bitfinex","ETHUSD",1728884661131,3.7848634,2528.8,2528.6,0.85422922]
["bitfinex","ETHUSD",1728884661346,6.5529734,2528.8,2528.7,0.29589299]
["bitfinex","ETHUSD",1728884661572,3.7848634,2528.8,2528.7,1.53903177]
["bitfinex","ETHUSD",1728884661771,3.7848634,2528.8,2528.7,0.29589299]
["bitfinex","ETHUSD",1728884661936,3.7848634,2528.8,2528.7,1.53906163]
["bitfinex","ETHUSD",1728884662135,3.7848634,2528.8,2528.7,0.29589299]
["bitfinex","ETHUSD",1728884662333,3.7848634,2528.8,2528.7,1.95285831]
["bitfinex","ETHUSD",1728884662734,6.7848634,2528.8,2528.7,0.29589299]
["bitfinex","ETHUSD",1728884663030,6.7848634,2528.8,2528.7,1.65779378]
["bitfinex","ETHUSD",1728884663235,6.7848634,2528.8,2528.7,0.29603986]
["bitfinex","ETHUSD",1728884663538,6.7848634,2528.8,2528.7,2.07113789]
["bitfinex","ETHUSD",1728884663733,6.7848634,2528.8,2528.7,0.29610504]
["bitfinex","ETHUSD",1728884664171,6.7848634,2528.8,2528.7,2.36888467]
["bitfinex","ETHUSD",1728884664899,9.5529734,2528.8,2528.7,2.36888467]
["bitfinex","ETHUSD",1728884665112,6.7848634,2528.8,2528.7,1.95451832]
["bitfinex","ETHUSD",1728884665284,6.7848634,2528.8,2528.7,0.29610504]
["bitfinex","ETHUSD",1728884665485,6.7848634,2528.8,2528.7,1.95485857]
["bitfinex","ETHUSD",1728884665786,9.5529734,2528.8,2528.7,1.95482972]
["bitfinex","ETHUSD",1728884666019,6.7848634,2528.8,2528.7,1.95482972]
["bitfinex","ETHUSD",1728884666520,6.7848634,2528.8,2528.7,2.36888467]
["bitfinex","ETHUSD",1728884668220,9.5529734,2528.8,2528.7,2.36888467]
["bitfinex","ETHUSD",1728884668521,6.7848634,2528.8,2528.7,2.36888467]
["bitfinex","ETHUSD",1728884668727,6.7848634,2528.8,2528.7,2.37029143]
["bitfinex","ETHUSD",1728884669020,9.5529734,2528.8,2528.7,2.37029143]
["bitfinex","ETHUSD",1728884669336,9.5529734,2528.8,2528.3,0.7572]
["bitfinex","ETHUSD",1728884669337,0.8207,2528.4,2528.3,0.8298916]
["bitfinex","ETHUSD",1728884669484,8.1259634,2528.4,2527.9,2.07418639]
["bitfinex","ETHUSD",1728884669684,3.0,2528.0,2527.8,2.07418639]
["bitfinex","ETHUSD",1728884669891,6.7552634,2528.0,2527.8,2.07418639]
["bitfinex","ETHUSD",1728884670232,0.0072,2527.9,2527.8,2.07418639]
["bitfinex","ETHUSD",1728884670386,0.0296,2527.9,2527.8,2.07418639]
["bitfinex","ETHUSD",1728884671654,0.0296,2527.9,2527.7,2.07418639]
["bitfinex","ETHUSD",1728884671829,0.0296,2527.9,2527.8,0.20741864]
["bitfinex","ETHUSD",1728884673491,0.0296,2527.9,2527.8,2.28160503]
["bitfinex","ETHUSD",1728884674524,0.0296,2527.9,2527.8,0.20741864]
["bitfinex","ETHUSD",1728884676231,2.7987,2527.9,2527.7,0.07911258]
["bitfinex","ETHUSD",1728884676435,2.7987,2527.9,2527.6,2.07232439]
["bitfinex","ETHUSD",1728884676599,2.7987,2527.9,2527.5,2.07232439]
["bitfinex","ETHUSD",1728884676800,2.93575078,2527.8,2527.5,2.07232439]
["bitfinex","ETHUSD",1728884677000,2.93575078,2527.8,2527.6,0.20723244]
["bitfinex","ETHUSD",1728884677200,2.93575078,2527.8,2527.7,1.65740077]
["bitfinex","ETHUSD",1728884678301,0.0296,2527.9,2527.8,0.787]
["bitfinex","ETHUSD",1728884678704,0.0296,2527.9,2527.7,2.48506601]
["bitfinex","ETHUSD",1728884679313,0.0296,2527.9,2527.8,0.07890592]
["bitfinex","ETHUSD",1728884679504,0.0296,2527.9,2527.8,0.43472636]
["bitfinex","ETHUSD",1728884680439,0.0296,2527.9,2527.8,2.505652]
["bitfinex","ETHUSD",1728884680614,0.0296,2527.9,2527.8,2.07092564]
["bitfinex","ETHUSD",1728884680817,2.79869,2527.9,2527.8,1.65680496]
["bitfinex","ETHUSD",1728884681148,2.79869,2527.9,2527.8,1.24266798]
["bitfinex","ETHUSD",1728884682006,0.0296,2527.9,2527.8,1.24266798]
["bitfinex","ETHUSD",1728884682713,5.70368078,2529.0,2527.9,0.8103]
["bitfinex","ETHUSD",1728884682941,2.93575078,2529.0,2528.8,0.82798685]
["bitfinex","ETHUSD",1728884683140,2.93575078,2529.0,2528.8,1.61457436]
["bitfinex","ETHUSD",1728884683378,3.52192,2529.4,2528.8,1.61457436]
["bitfinex","ETHUSD",1728884683379,2.93575078,2529.3,2528.9,1.65597371]
["bitfinex","ETHUSD",1728884683538,2.93575078,2529.3,2529.1,0.827898]
["bitfinex","ETHUSD",1728884684772,3.0,2529.2,2529.1,0.827898]
["bitfinex","ETHUSD",1728884685739,5.76767,2529.2,2529.1,0.827898]
["bitfinex","ETHUSD",1728884685960,9.52275756,2529.2,2529.1,0.827898]
["bitfinex","ETHUSD",1728884686154,5.76778,2529.1,2529.0,0.82782769]
["bitfinex","ETHUSD",1728884686371,5.76778,2529.1,2528.9,0.82782769]
["bitfinex","ETHUSD",1728884686741,8.53565,2529.1,2528.9,0.82782769]
["bitfinex","ETHUSD",1728884686942,5.76778,2529.1,2528.9,0.82782769]
["bitfinex","ETHUSD",1728884687254,5.7678,2529.1,2528.9,0.82782769]
["bitfinex","ETHUSD",1728884688286,5.7678,2529.1,2529.0,0.82782769]
["bitfinex","ETHUSD",1728884688645,5.7678,2529.1,2528.9,0.82782769]
["bitfinex","ETHUSD",1728884689218,5.7678,2529.1,2529.0,0.82782769]
["bitfinex","ETHUSD",1728884689219,3.0,2529.1,2529.0,0.82782769]
["bitfinex","ETHUSD",1728884689785,2.76698,2529.9,2529.0,0.8326]
["bitfinex","ETHUSD",1728884689968,2.76708,2529.8,2529.4,0.82757579]
["bitfinex","ETHUSD",1728884690281,5.53417,2529.8,2529.5,0.82757579]
["bitfinex","ETHUSD",1728884690459,5.53417,2529.8,2529.7,0.01990905]
["bitfinex","ETHUSD",1728884690648,2.76708,2529.8,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884691089,5.76708,2529.8,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884692767,2.76679,2530.1,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884692964,2.76669,2530.1,2529.7,0.85548484]
["bitfinex","ETHUSD",1728884693342,3.54294,2530.3,2529.8,0.82757579]
["bitfinex","ETHUSD",1728884693541,2.76669,2530.1,2529.7,0.85548484]
["bitfinex","ETHUSD",1728884693744,2.7667,2530.1,2529.7,0.85548484]
["bitfinex","ETHUSD",1728884693952,3.0,2530.0,2529.8,0.82757579]
["bitfinex","ETHUSD",1728884694572,3.0,2530.0,2529.7,1.31001485]
["bitfinex","ETHUSD",1728884695518,3.0,2530.0,2529.7,0.85548484]
["bitfinex","ETHUSD",1728884695674,2.76697,2529.9,2529.7,0.85548484]
["bitfinex","ETHUSD",1728884696015,2.76697,2529.9,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884696016,5.53397,2529.9,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884696164,2.76701,2529.8,2529.7,0.02790905]
["bitfinex","ETHUSD",1728884696504,3.75508756,2530.1,2529.7,2.06257274]
["bitfinex","ETHUSD",1728884696505,2.7667,2530.1,2529.7,2.06257274]
["bitfinex","ETHUSD",1728884696662,2.7667,2530.1,2529.8,1.03183856]
["bitfinex","ETHUSD",1728884697502,2.7667,2530.1,2529.8,0.20625727]
["bitfinex","ETHUSD",1728884698707,5.53345,2530.1,2529.8,0.20625727]
["bitfinex","ETHUSD",1728884698911,2.76642,2530.4,2529.9,0.7624]
["bitfinex","ETHUSD",1728884699118,2.76642,2530.4,2530.0,0.82558129]
["bitfinex","ETHUSD",1728884699287,2.76642,2530.4,2530.0,1.12914152]
["bitfinex","ETHUSD",1728884699490,2.76642,2530.4,2530.0,0.30356023]
["bitfinex","ETHUSD",1728884700413,3.0,2530.4,2530.3,0.00790905]
["bitfinex","ETHUSD",1728884700575,6.53587,2530.4,2530.3,0.01590905]
["bitfinex","ETHUSD",1728884700780,6.53587,2530.4,2530.3,0.02790905]
["bitfinex","ETHUSD",1728884701852,0.126686,2530.8,2530.3,0.78570905]
["bitfinex","ETHUSD",1728884702057,2.892616,2530.8,2530.3,1.61129034]
["bitfinex","ETHUSD",1728884702360,5.658596,2530.8,2530.4,0.2852654]
["bitfinex","ETHUSD",1728884702529,2.892616,2530.8,2530.4,0.2852654]
["bitfinex","ETHUSD",1728884703050,2.76604,2530.7,2530.4,0.2852654]
["bitfinex","ETHUSD",1728884703559,3.0,2530.5,2530.3,0.02790905]
["bitfinex","ETHUSD",1728884703727,2.76636,2530.4,2530.3,0.02790905]
["bitfinex","ETHUSD",1728884704051,5.76636,2530.4,2530.3,0.02790905]
["bitfinex","ETHUSD",1728884704955,0.126686,2530.8,2530.4,0.7956]
["bitfinex","ETHUSD",1728884705152,0.126686,2530.8,2530.5,0.02083174]
["bitfinex","ETHUSD",1728884705765,0.126686,2530.8,2530.4,0.7956]
["bitfinex","ETHUSD",1728884706479,0.126686,2530.8,2530.4,1.62118129]
["bitfinex","ETHUSD",1728884706772,0.126686,2530.8,2530.5,0.0790156]
["bitfinex","ETHUSD",1728884706929,0.126686,2530.8,2530.4,1.62118129]
["bitfinex","ETHUSD",1728884707136,0.126686,2530.8,2530.4,0.7956]
["bitfinex","ETHUSD",1728884707541,0.126686,2530.8,2530.4,1.0846454]
["bitfinex","ETHUSD",1728884707542,2.892686,2530.8,2530.4,1.0846454]
["bitfinex","ETHUSD",1728884707745,3.0,2530.7,2530.4,0.7956]
["bitfinex","ETHUSD",1728884707943,0.126686,2530.8,2530.4,0.7956]
["bitfinex","ETHUSD",1728884708156,0.126686,2530.8,2530.6,0.82558129]
["bitfinex","ETHUSD",1728884708372,0.126686,2530.8,2530.7,0.7927]
["bitfinex","ETHUSD",1728884709145,0.126686,2530.8,2530.7,1.3427]
["bitfinex","ETHUSD",1728884709383,2.76484,2531.8,2530.7,0.4563645]
["bitfinex","ETHUSD",1728884709581,5.52977,2531.8,2530.9,0.82054617]
["bitfinex","ETHUSD",1728884709882,5.52977,2531.8,2530.7,1.27691067]
["bitfinex","ETHUSD",1728884709883,2.76506,2531.6,2530.7,1.27691067]
["bitfinex","ETHUSD",1728884710445,2.76506,2531.6,2530.8,0.7081]
["bitfinex","ETHUSD",1728884710683,5.76506,2531.6,2531.5,0.01590905]
["bitfinex","ETHUSD",1728884710888,11.13703756,2531.6,2531.5,0.02790905]
["bitfinex","ETHUSD",1728884711045,11.13703756,2531.6,2530.6,0.82054617]
["bitfinex","ETHUSD",1728884711046,3.0,2530.8,2530.1,0.7081]
["bitfinex","ETHUSD",1728884711246,5.76623,2530.6,2530.1,0.7081]
["bitfinex","ETHUSD",1728884711795,3.0,2530.4,2530.1,0.7081]
["bitfinex","ETHUSD",1728884712095,3.75508756,2530.7,2530.1,0.7081]
["bitfinex","ETHUSD",1728884712096,3.0,2530.7,2530.1,0.7081]
["bitfinex","ETHUSD",1728884712250,5.76605,2530.7,2530.1,0.6581]
["bitfinex","ETHUSD",1728884712453,3.0,2530.5,2530.1,0.6581]
["bitfinex","ETHUSD",1728884712790,5.76627,2530.5,2530.1,0.6581]
["bitfinex","ETHUSD",1728884713105,3.0,2530.3,2529.7,3.95]
["bitfinex","ETHUSD",1728884713389,2.76688,2530.0,2529.7,0.71553654]
["bitfinex","ETHUSD",1728884713561,2.76688,2530.0,2529.1,0.82054617]
["bitfinex","ETHUSD",1728884713884,2.76688,2530.0,2529.2,4.84959577]
["bitfinex","ETHUSD",1728884714520,2.76688,2530.0,2529.2,4.77054617]
["bitfinex","ETHUSD",1728884714740,2.76691,2529.9,2529.2,4.77054617]
["bitfinex","ETHUSD",1728884715019,2.76691,2529.9,2529.3,0.60013654]
["bitfinex","ETHUSD",1728884715177,2.76688,2530.0,2529.4,0.6581]
["bitfinex","ETHUSD",1728884715520,5.53376,2530.0,2529.4,0.6581]
["bitfinex","ETHUSD",1728884715813,5.76651,2530.3,2529.4,0.6581]
["bitfinex","ETHUSD",1728884716016,5.76651,2530.3,2529.4,0.82054617]
["bitfinex","ETHUSD",1728884716316,3.0,2530.3,2529.6,0.6581]
["bitfinex","ETHUSD",1728884717621,2.76648,2530.3,2529.6,0.6581]
["bitfinex","ETHUSD",1728884717979,5.53302,2530.3,2529.6,0.6581]
["bitfinex","ETHUSD",1728884718208,3.7749,2530.4,2529.6,0.6581]
["bitfinex","ETHUSD",1728884718415,2.76698,2529.9,2529.6,0.6581]
["bitfinex","ETHUSD",1728884718616,2.76697,2529.9,2529.6,0.6581]
["bitfinex","ETHUSD",1728884718774,2.76708,2529.8,2529.6,0.6581]
["bitfinex","ETHUSD",1728884718977,2.76697,2529.9,2529.6,0.6581]
["bitfinex","ETHUSD",1728884719321,2.76712,2529.7,2529.3,1.25823654]
["bitfinex","ETHUSD",1728884719526,2.76725,2529.6,2529.4,0.52082365]
["bitfinex","ETHUSD",1728884719821,5.53435,2529.7,2529.4,0.52082365]
["bitfinex","ETHUSD",1728884719984,5.53431,2529.7,2529.4,0.52082365]
["bitfinex","ETHUSD",1728884720501,2.76712,2529.7,2529.4,0.52082365]
["bitfinex","ETHUSD",1728884720684,3.75120048,2529.9,2529.2,3.95]
["bitfinex","ETHUSD",1728884720685,2.76745,2529.4,2529.2,3.95]
["bitfinex","ETHUSD",1728884720886,3.0,2529.4,2529.2,3.95]
["bitfinex","ETHUSD",1728884721109,2.76756,2529.3,2529.0,0.6581]
["bitfinex","ETHUSD",1728884721332,2.76756,2529.3,2528.8,0.82054617]
["bitfinex","ETHUSD",1728884721333,5.53521,2529.3,2528.8,0.82054617]
["bitfinex","ETHUSD",1728884721624,3.0,2529.2,2528.8,0.82054617]
["bitfinex","ETHUSD",1728884721844,2.76786,2529.1,2528.7,1.47864617]
["bitfinex","ETHUSD",1728884721976,2.76786,2529.1,2528.8,0.27094654]
["bitfinex","ETHUSD",1728884722424,2.76822,2528.7,2528.6,0.82054617]
["bitfinex","ETHUSD",1728884722576,2.76822,2528.7,2528.4,1.88891925]
["bitfinex","ETHUSD",1728884722577,2.768,2528.9,2528.5,0.82054617]
["bitfinex","ETHUSD",1728884722783,2.76817,2528.8,2528.4,0.6581]
["bitfinex","ETHUSD",1728884723091,2.76833,2528.6,2528.4,0.6581]
["bitfinex","ETHUSD",1728884723400,2.76833,2528.6,2528.2,1.23081925]
["bitfinex","ETHUSD",1728884723401,2.76839,2528.6,2528.2,0.82054617]
["bitfinex","ETHUSD",1728884723605,2.7685,2528.5,2528.3,0.27094654]
["bitfinex","ETHUSD",1728884724935,6.51974048,2528.4,2528.3,0.27094654]
["bitfinex","ETHUSD",1728884725143,5.76873,2528.3,2528.0,0.82054617]
["bitfinex","ETHUSD",1728884726936,2.76887,2528.1,2527.9,0.82054617]
["bitfinex","ETHUSD",1728884727125,2.76887,2528.1,2527.8,1.88891925]
["bitfinex","ETHUSD",1728884727126,2.76887,2528.1,2528.0,0.27094654]
["bitfinex","ETHUSD",1728884727326,2.76887,2528.1,2527.7,4.77054617]
["bitfinex","ETHUSD",1728884727327,2.76899,2528.0,2527.7,4.77054617]
["bitfinex","ETHUSD",1728884727528,2.76899,2528.0,2527.8,0.82054617]
["bitfinex","ETHUSD",1728884727738,5.76887,2528.1,2527.7,4.77054617]
["bitfinex","ETHUSD",1728884727907,5.76887,2528.1,2527.6,0.82054617]
["bitfinex","ETHUSD",1728884727908,2.76928,2527.8,2527.6,0.82054617]
["bitfinex","ETHUSD",1728884728238,2.76942,2527.6,2527.4,0.82054617]
["bitfinex","ETHUSD",1728884728446,2.76942,2527.6,2527.5,0.20513654]
["bitfinex","ETHUSD",1728884728648,2.76942,2527.6,2527.4,0.82054617]
["bitfinex","ETHUSD",1728884728649,2.76959,2527.5,2527.4,0.82054617]
["bitfinex","ETHUSD",1728884728819,2.76959,2527.5,2527.3,0.82054617]
["bitfinex","ETHUSD",1728884729452,2.76964,2527.4,2527.3,0.82054617]
["bitfinex","ETHUSD",1728884729647,2.76964,2527.4,2527.2,0.82054617]
["bitfinex","ETHUSD",1728884730007,2.76964,2527.4,2527.1,0.82054617]
["bitfinex","ETHUSD",1728884730204,2.76964,2527.4,2527.2,0.20513654]
["bitfinex","ETHUSD",1728884731014,0.012,2527.3,2527.2,0.20513654]
["bitfinex","ETHUSD",1728884731340,0.03177965,2527.3,2527.2,0.20513654]
["bitfinex","ETHUSD",1728884731551,0.03177965,2527.3,2527.1,0.82054617]
["bitfinex","ETHUSD",1728884732044,0.03177965,2527.3,2527.0,0.82054617]
["bitfinex","ETHUSD",1728884732213,0.03177965,2527.3,2526.9,1.47864617]
["bitfinex","ETHUSD",1728884733238,0.03177965,2527.3,2526.9,0.6581]
["bitfinex","ETHUSD",1728884734151,2.80155965,2527.3,2526.9,0.6581]
["bitfinex","ETHUSD",1728884734351,2.80155965,2527.3,2526.6,1.47864617]
["bitfinex","ETHUSD",1728884734517,2.80155965,2527.3,2526.7,0.78234654]
["bitfinex","ETHUSD",1728884736446,0.03177965,2527.3,2526.7,0.78234654]
["bitfinex","ETHUSD",1728884739502,0.03177965,2527.3,2526.8,0.6581]
["bitfinex","ETHUSD",1728884741040,0.012,2526.9,2526.8,0.6581]
["bitfinex","ETHUSD",1728884741369,0.01941791,2526.9,2526.8,0.6581]
["bitfinex","ETHUSD",1728884741523,0.01941791,2526.9,2526.8,1.18419927]
["bitfinex","ETHUSD",1728884743536,0.03128946,2526.9,2526.8,1.18419927]
["bitfinex","ETHUSD",1728884745473,0.03128946,2526.9,2526.8,2.00474544]
["bitfinex","ETHUSD",1728884746344,0.03128946,2526.9,2526.8,10.98959852]
["bitfinex","ETHUSD",1728884746572,0.7561,2528.4,2526.8,10.98959852]
["bitfinex","ETHUSD",1728884746573,0.7561,2528.4,2526.9,3.55]
["bitfinex","ETHUSD",1728884746839,0.7561,2528.4,2527.6,0.6581]
["bitfinex","ETHUSD",1728884748479,0.7561,2528.7,2527.6,0.6581]
["bitfinex","ETHUSD",1728884748650,3.52434,2528.7,2527.6,1.47644031]
["bitfinex","ETHUSD",1728884748979,3.0,2528.6,2527.6,1.47644031]
["bitfinex","ETHUSD",1728884750353,3.0,2528.6,2527.7,0.81834031]
["bitfinex","ETHUSD",1728884750870,3.0,2528.6,2527.8,0.27039508]
["bitfinex","ETHUSD",1728884751787,3.7561,2528.7,2527.9,0.04659373]
["bitfinex","ETHUSD",1728884752000,3.7561,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884752404,6.52432,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884752556,5.76833,2528.6,2528.5,0.0248]
["bitfinex","ETHUSD",1728884753495,3.0,2528.6,2528.5,0.0248]
["bitfinex","ETHUSD",1728884753669,3.52432,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884754060,6.2926,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884754998,0.7561,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884755586,3.0,2528.8,2528.5,0.0248]
["bitfinex","ETHUSD",1728884755786,3.0,2528.8,2528.5,0.06595818]
["bitfinex","ETHUSD",1728884756175,6.75588157,2528.8,2528.5,0.0248]
["bitfinex","ETHUSD",1728884756499,2.76822,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884758622,2.76822,2528.7,2528.5,0.23600619]
["bitfinex","ETHUSD",1728884759219,2.76822,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884759914,5.53649,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884760246,2.76822,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884760590,5.53653,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884760900,2.76822,2528.7,2528.5,0.0248]
["bitfinex","ETHUSD",1728884761928,2.76822,2528.7,2528.5,0.0072]
["bitfinex","ETHUSD",1728884762099,5.5365,2528.7,2528.6,0.0072]
["bitfinex","ETHUSD",1728884762431,2.76822,2528.7,2528.6,0.0248]
["bitfinex","ETHUSD",1728884763195,2.76822,2528.7,2528.6,0.84314031]
["bitfinex","ETHUSD",1728884763393,2.76822,2528.7,2528.6,1.21387345]
["bitfinex","ETHUSD",1728884763605,2.76822,2528.7,2528.6,1.22053105]
["bitfinex","ETHUSD",1728884763803,2.76822,2528.7,2528.6,1.63303001]
["bitfinex","ETHUSD",1728884764633,2.76822,2528.7,2528.6,0.8503761]
["bitfinex","ETHUSD",1728884765531,2.76822,2528.7,2528.6,1.26229687]
["bitfinex","ETHUSD",1728884766522,6.52399157,2528.8,2528.6,1.26229687]
["bitfinex","ETHUSD",1728884766523,2.76811,2528.8,2528.6,1.26229687]
["bitfinex","ETHUSD",1728884766725,2.76811,2528.8,2528.7,1.23749687]
["bitfinex","ETHUSD",1728884767992,3.0,2528.9,2528.7,1.23749687]
["bitfinex","ETHUSD",1728884768200,3.0,2528.9,2528.8,1.9412251]
["bitfinex","ETHUSD",1728884768515,2.76794,2529.0,2528.8,1.9412251]
["bitfinex","ETHUSD",1728884768715,5.76794,2529.0,2528.9,1.23982298]
["bitfinex","ETHUSD",1728884769337,3.0,2529.1,2528.9,1.23982298]
["bitfinex","ETHUSD",1728884769498,5.76778,2529.1,2529.0,0.82643708]
["bitfinex","ETHUSD",1728884769923,3.0,2529.1,2529.0,1.2271856]
["bitfinex","ETHUSD",1728884770124,3.0,2529.1,2529.0,1.6405715]
["bitfinex","ETHUSD",1728884770394,3.0,2529.1,2529.0,1.2271617]
["bitfinex","ETHUSD",1728884771628,2.76748,2529.4,2529.0,1.6405715]
["bitfinex","ETHUSD",1728884771629,5.7676,2529.3,2529.0,1.6405715]
["bitfinex","ETHUSD",1728884771795,5.7676,2529.3,2529.1,1.15518946]
["bitfinex","ETHUSD",1728884771989,5.7676,2529.3,2529.2,0.0144]
["bitfinex","ETHUSD",1728884772194,3.73941172,2529.5,2529.2,0.0248]
["bitfinex","ETHUSD",1728884772195,2.93311172,2529.5,2529.2,0.0248]
["bitfinex","ETHUSD",1728884772423,2.76726,2529.6,2529.2,0.0248]
["bitfinex","ETHUSD",1728884772424,2.76726,2529.6,2529.3,0.82604074]
["bitfinex","ETHUSD",1728884774208,12.27764172,2529.8,2529.3,0.82604074]
["bitfinex","ETHUSD",1728884774538,9.51057172,2529.8,2529.4,0.20906637]
["bitfinex","ETHUSD",1728884774694,3.0,2529.7,2529.4,1.03510711]
["bitfinex","ETHUSD",1728884774891,3.55704,2530.0,2529.4,1.69320711]
["bitfinex","ETHUSD",1728884775095,6.32389,2530.0,2529.5,0.82604074]
["bitfinex","ETHUSD",1728884775528,2.76695,2529.9,2529.6,0.82604074]
["bitfinex","ETHUSD",1728884775728,2.76701,2529.8,2529.7,0.20658637]
["bitfinex","ETHUSD",1728884775930,3.53141,2529.8,2529.7,0.20658637]
["bitfinex","ETHUSD",1728884776341,3.53141,2529.8,2529.5,0.82604074]
["bitfinex","ETHUSD",1728884777015,2.76713,2529.7,2529.5,0.82604074]
["bitfinex","ETHUSD",1728884777608,2.76707,2529.8,2529.5,0.82604074]
["bitfinex","ETHUSD",1728884777806,5.70001172,2529.9,2529.5,0.82604074]
["bitfinex","ETHUSD",1728884778005,6.54894,2530.1,2529.6,0.82604074]
["bitfinex","ETHUSD",1728884778006,5.76674,2530.1,2529.6,0.82604074]
["bitfinex","ETHUSD",1728884778238,5.76674,2530.1,2529.6,1.48414074]
["bitfinex","ETHUSD",1728884778402,5.76674,2530.1,2529.7,0.27239637]
["bitfinex","ETHUSD",1728884779142,8.5335,2530.1,2529.7,1.09843711]
["bitfinex","ETHUSD",1728884779294,8.5335,2530.1,2529.7,0.27239637]
["bitfinex","ETHUSD",1728884779632,8.5335,2530.1,2529.7,1.09843711]
["bitfinex","ETHUSD",1728884779799,5.76674,2530.1,2529.7,1.09843711]
["bitfinex","ETHUSD",1728884780935,8.5335,2530.1,2529.8,0.07904913]
["bitfinex","ETHUSD",1728884781140,5.76674,2530.1,2529.8,0.07904913]
["bitfinex","ETHUSD",1728884781336,8.53352,2530.1,2529.8,0.38659005]
["bitfinex","ETHUSD",1728884781639,2.76674,2530.1,2529.8,0.38659005]
["bitfinex","ETHUSD",1728884781833,2.76658,2530.2,2529.8,1.21263079]
["bitfinex","ETHUSD",1728884782037,2.76653,2530.3,2530.0,0.0104]
["bitfinex","ETHUSD",1728884782346,2.76632,2530.5,2530.0,0.92988296]
["bitfinex","ETHUSD",1728884782637,2.76644,2530.4,2530.1,0.21697059]
["bitfinex","ETHUSD",1728884782798,2.93311172,2530.5,2530.1,0.21697059]
["bitfinex","ETHUSD",1728884782994,2.76657,2530.2,2530.1,0.21697059]
["bitfinex","ETHUSD",1728884783232,2.76657,2530.2,2530.0,0.85084074]
["bitfinex","ETHUSD",1728884783233,2.76668,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884784753,6.51948,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884788853,5.76668,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884791126,6.54928,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884791330,9.48239172,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884791548,6.54928,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884792667,6.55088,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884792814,6.55168,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884793762,7.10168,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884795015,11.31492789,2530.1,2530.0,0.0248]
["bitfinex","ETHUSD",1728884797561,0.7506,2530.0,2529.1,0.82604074]
["bitfinex","ETHUSD",1728884797890,10.53232789,2530.1,2529.1,0.82604074]
["bitfinex","ETHUSD",1728884797891,8.70078172,2529.2,2529.1,0.82604074]
["bitfinex","ETHUSD",1728884798185,8.70078172,2529.2,2528.9,1.23982298]
["bitfinex","ETHUSD",1728884798186,2.76789,2529.0,2528.9,1.23982298]
["bitfinex","ETHUSD",1728884798750,2.768,2528.9,2528.8,1.23982298]
["bitfinex","ETHUSD",1728884798981,2.76789,2529.0,2528.8,1.80075542]
["bitfinex","ETHUSD",1728884799391,2.76789,2529.0,2528.9,0.82638524]
["bitfinex","ETHUSD",1728884799640,2.768,2528.9,2528.8,1.80075542]
["bitfinex","ETHUSD",1728884799893,2.768,2528.9,2528.8,0.56093244]
["bitfinex","ETHUSD",1728884800093,2.768,2528.9,2528.8,2.21092827]
["bitfinex","ETHUSD",1728884800262,2.768,2528.9,2528.8,1.8005536]
["bitfinex","ETHUSD",1728884800595,2.768,2528.9,2528.8,1.80068685]
["bitfinex","ETHUSD",1728884800955,2.76778,2529.1,2528.8,1.80068685]
["bitfinex","ETHUSD",1728884801188,3.0,2529.2,2529.0,1.23975441]
["bitfinex","ETHUSD",1728884801480,2.76741,2529.5,2529.1,2.71950555]
["bitfinex","ETHUSD",1728884801651,2.76741,2529.5,2529.3,1.23961251]
["bitfinex","ETHUSD",1728884801852,2.76741,2529.5,2529.4,1.52885543]
["bitfinex","ETHUSD",1728884802252,2.7672,2529.7,2529.4,1.52885543]
["bitfinex","ETHUSD",1728884802477,2.76719,2529.7,2529.5,0.8264021]
["bitfinex","ETHUSD",1728884802686,3.0016,2529.6,2529.5,0.8264021]
["bitfinex","ETHUSD",1728884802883,3.0024,2529.6,2529.5,0.8264021]
["bitfinex","ETHUSD",1728884803085,3.0024,2529.6,2529.5,0.40080742]
["bitfinex","ETHUSD",1728884803289,3.0024,2529.6,2529.5,1.2272872]
["bitfinex","ETHUSD",1728884803718,3.0024,2529.6,2529.5,1.8853872]
["bitfinex","ETHUSD",1728884804478,3.0024,2529.6,2529.5,1.05890742]
["bitfinex","ETHUSD",1728884805591,2.76963,2529.6,2529.5,2.29851993]
["bitfinex","ETHUSD",1728884805907,5.76963,2529.6,2529.5,2.29851993]
["bitfinex","ETHUSD",1728884806105,5.76963,2529.6,2529.5,1.23961251]
["bitfinex","ETHUSD",1728884806307,5.76734,2529.5,2529.4,1.23961251]
["bitfinex","ETHUSD",1728884806475,5.76734,2529.5,2529.4,0.82688595]
["bitfinex","ETHUSD",1728884806874,2.76745,2529.4,2529.2,1.23961251]
["bitfinex","ETHUSD",1728884807074,2.76745,2529.4,2529.3,0.82689627]
["bitfinex","ETHUSD",1728884807307,2.76745,2529.4,2529.3,1.23961251]
["bitfinex","ETHUSD",1728884810526,2.76745,2529.4,2529.3,1.23739047]
["bitfinex","ETHUSD",1728884811287,2.76756,2529.3,2529.2,1.9481502]
["bitfinex","ETHUSD",1728884811604,2.76756,2529.3,2529.2,0.76303194]
["bitfinex","ETHUSD",1728884812307,2.76756,2529.3,2529.2,2.41857476]
["bitfinex","ETHUSD",1728884812478,2.76756,2529.3,2529.2,2.8306437]
["bitfinex","ETHUSD",1728884812678,2.76756,2529.3,2529.2,2.83305137]
["bitfinex","ETHUSD",1728884812905,2.76916,2529.3,2529.2,2.83385137]
["bitfinex","ETHUSD",1728884813218,2.76996,2529.3,2529.2,2.84255635]
["bitfinex","ETHUSD",1728884813775,2.76996,2529.3,2529.2,0.77253692]
["bitfinex","ETHUSD",1728884814212,2.76996,2529.3,2529.2,2.42898401]
["bitfinex","ETHUSD",1728884814421,2.76996,2529.3,2529.2,2.84255635]
["bitfinex","ETHUSD",1728884814646,5.76996,2529.3,2529.2,0.00950498]
["bitfinex","ETHUSD",1728884814799,5.76996,2529.3,2529.2,1.13372995]
["bitfinex","ETHUSD",1728884814800,6.56996,2529.3,2529.2,1.13372995]
["bitfinex","ETHUSD",1728884815127,6.56996,2529.3,2529.2,1.13378718]
["bitfinex","ETHUSD",1728884815419,6.56996,2529.3,2529.2,0.00950498]
["bitfinex","ETHUSD",1728884816722,7.79701217,2529.3,2529.2,0.00950498]
["bitfinex","ETHUSD",1728884820421,6.56996,2529.3,2529.2,0.00950498]
["bitfinex","ETHUSD",1728884826620,5.76996,2529.3,2529.2,0.00950498]
["bitfinex","ETHUSD",1728884831291,2.76996,2529.3,2529.2,0.96321366]
["bitfinex","ETHUSD",1728884834223,0.0024,2529.3,2529.2,0.96321366]
["bitfinex","ETHUSD",1728884834815,0.0024,2529.3,2529.2,3.44850343]
["bitfinex","ETHUSD",1728884835011,0.0024,2529.3,2529.2,1.59801448]
["bitfinex","ETHUSD",1728884835646,0.0024,2529.3,2529.2,5.02305444]
["bitfinex","ETHUSD",1728884835811,2.76691,2529.9,2529.3,0.6581]
["bitfinex","ETHUSD",1728884836155,2.76691,2529.9,2529.8,0.6581]
["bitfinex","ETHUSD",1728884836453,2.76691,2529.9,2529.8,0.95370868]
["bitfinex","ETHUSD",1728884836745,2.76691,2529.9,2529.8,1.29767208]
["bitfinex","ETHUSD",1728884836957,2.76687,2530.0,2529.8,1.29767208]
["bitfinex","ETHUSD",1728884837253,2.76687,2530.0,2529.9,2.36684354]
["bitfinex","ETHUSD",1728884837454,2.76687,2530.0,2529.9,0.29591117]
["bitfinex","ETHUSD",1728884837607,2.76687,2530.0,2529.9,2.36680793]
["bitfinex","ETHUSD",1728884837806,2.76687,2530.0,2529.9,0.88139084]
["bitfinex","ETHUSD",1728884838621,2.76665,2530.2,2529.9,0.88139084]
["bitfinex","ETHUSD",1728884838824,2.76665,2530.2,2530.1,1.65623922]
["bitfinex","ETHUSD",1728884839049,2.76665,2530.2,2530.1,1.95215039]
["bitfinex","ETHUSD",1728884840358,2.76665,2530.2,2530.0,1.95215039]
["bitfinex","ETHUSD",1728884840662,2.76668,2530.1,2529.9,2.07029903]
["bitfinex","ETHUSD",1728884840814,2.76668,2530.1,2529.9,2.06916249]
["bitfinex","ETHUSD",1728884840815,2.76679,2530.0,2529.9,2.06916249]
["bitfinex","ETHUSD",1728884841368,2.76679,2530.0,2529.9,2.36475612]
["bitfinex","ETHUSD",1728884841533,2.76668,2530.1,2529.9,2.36475612]
["bitfinex","ETHUSD",1728884841710,5.53344,2530.1,2530.0,0.59787924]
["bitfinex","ETHUSD",1728884841916,5.53344,2530.1,2530.0,2.25280072]
["bitfinex","ETHUSD",1728884842242,5.53344,2530.1,2530.0,2.25248075]
["bitfinex","ETHUSD",1728884842822,5.53344,2530.1,2530.0,1.95688712]
["bitfinex","ETHUSD",1728884843646,5.53344,2530.1,2530.0,1.24071384]
["bitfinex","ETHUSD",1728884843956,5.76679,2530.0,2529.9,0.82715401]
["bitfinex","ETHUSD",1728884844349,2.7669,2529.9,2529.8,0.82715401]
["bitfinex","ETHUSD",1728884844691,5.70001172,2529.9,2529.8,0.82715401]
["bitfinex","ETHUSD",1728884846533,8.70001172,2529.9,2529.8,0.83505899]
["bitfinex","ETHUSD",1728884846856,8.72721172,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884847062,10.52909989,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884850256,8.72721172,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884855963,8.72721172,2529.9,2529.8,0.83665899]
["bitfinex","ETHUSD",1728884856271,8.72721172,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884857462,8.72721172,2529.9,2529.8,0.83665899]
["bitfinex","ETHUSD",1728884857674,8.72721172,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884857968,8.72721172,2529.9,2529.8,0.83665899]
["bitfinex","ETHUSD",1728884858746,8.72721172,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884859580,8.72721172,2529.9,2529.8,0.83665899]
["bitfinex","ETHUSD",1728884860457,5.72721172,2529.9,2529.8,0.83665899]
["bitfinex","ETHUSD",1728884860659,2.7941,2529.9,2529.8,0.44851241]
["bitfinex","ETHUSD",1728884860977,2.7941,2529.9,2529.8,1.68922625]
["bitfinex","ETHUSD",1728884861179,2.7941,2529.9,2529.8,2.10311392]
["bitfinex","ETHUSD",1728884865353,2.7941,2529.9,2529.8,2.39854348]
["bitfinex","ETHUSD",1728884866086,0.0272,2529.9,2529.8,0.74394197]
["bitfinex","ETHUSD",1728884866258,0.0272,2529.9,2529.8,1.40204197]
["bitfinex","ETHUSD",1728884867147,0.0272,2529.9,2529.8,3.88337572]
["bitfinex","ETHUSD",1728884867472,0.0272,2529.9,2529.8,1.40204197]
["bitfinex","ETHUSD",1728884868085,0.0272,2529.9,2529.8,3.88337572]
["bitfinex","ETHUSD",1728884868279,0.01967217,2529.9,2529.8,3.88337572]
["bitfinex","ETHUSD",1728884868486,0.01967217,2529.9,2529.8,1.40204197]
["bitfinex","ETHUSD",1728884868992,0.01967217,2529.9,2529.8,3.88382932]
["bitfinex","ETHUSD",1728884869179,0.01967217,2529.9,2529.8,1.40206376]
["bitfinex","ETHUSD",1728884869358,0.01967217,2529.9,2529.8,3.88382932]
["bitfinex","ETHUSD",1728884869559,0.01967217,2529.9,2529.8,1.40206376]
["bitfinex","ETHUSD",1728884869888,2.78657217,2529.9,2529.8,1.40206376]
["bitfinex","ETHUSD",1728884870273,2.78657217,2529.9,2529.8,0.74396376]
["bitfinex","ETHUSD",1728884870845,0.01967217,2529.9,2529.8,0.74396376]
["bitfinex","ETHUSD",1728884871058,0.01967217,2529.9,2529.8,0.30495633]
["bitfinex","ETHUSD",1728884871582,2.78657217,2529.9,2529.8,0.30495633]
["bitfinex","ETHUSD",1728884872594,2.78657217,2529.9,2529.8,2.49209564]
["bitfinex","ETHUSD",1728884872769,2.78657217,2529.9,2529.8,2.78776482]
["bitfinex","ETHUSD",1728884872973,2.78657217,2529.9,2529.8,0.30517416]
["bitfinex","ETHUSD",1728884873269,2.78657217,2529.9,2529.8,2.83668212]
["bitfinex","ETHUSD",1728884873507,2.78657217,2529.9,2529.8,3.13387506]
["bitfinex","ETHUSD",1728884874011,2.78657217,2529.9,2529.8,0.30522702]
["bitfinex","ETHUSD",1728884874360,2.78657217,2529.9,2529.8,2.37549212]
["bitfinex","ETHUSD",1728884874794,2.78657217,2529.9,2529.8,0.30522702]
["bitfinex","ETHUSD",1728884876491,2.78657217,2529.9,2529.8,0.30549077]
["bitfinex","ETHUSD",1728884879794,2.78657217,2529.9,2529.8,2.37844262]
["bitfinex","ETHUSD",1728884880293,2.78657217,2529.9,2529.8,2.37858885]
["bitfinex","ETHUSD",1728884880605,2.78657217,2529.9,2529.8,0.305637]
["bitfinex","ETHUSD",1728884883771,2.78657217,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884884095,2.78657217,2529.9,2529.8,0.30566904]
["bitfinex","ETHUSD",1728884885900,4.22946685,2529.9,2529.8,2.37904442]
["bitfinex","ETHUSD",1728884886206,4.22946685,2529.9,2529.8,2.37906285]
["bitfinex","ETHUSD",1728884886513,4.22946685,2529.9,2529.8,0.30566904]
["bitfinex","ETHUSD",1728884886670,4.22946685,2529.9,2529.8,2.37910109]
["bitfinex","ETHUSD",1728884886871,4.22946685,2529.9,2529.8,0.30570555]
["bitfinex","ETHUSD",1728884891427,4.22946685,2529.9,2529.8,2.794196]
["bitfinex","ETHUSD",1728884892249,4.22946685,2529.9,2529.8,0.30570555]
["bitfinex","ETHUSD",1728884894447,4.22946685,2529.9,2529.8,0.00950498]
["bitfinex","ETHUSD",1728884894834,4.22946685,2529.9,2529.8,0.30579984]
["bitfinex","ETHUSD",1728884895242,4.22946685,2529.9,2529.8,2.79429029]
["bitfinex","ETHUSD",1728884897361,2.78657217,2529.9,2529.8,3.13952932]
["bitfinex","ETHUSD",1728884897530,2.78657217,2529.9,2529.8,0.65103887]
["bitfinex","ETHUSD",1728884900533,2.78657217,2529.9,2529.8,0.35474401]
["bitfinex","ETHUSD",1728884900775,2.78657217,2529.9,2529.8,0.65116955]
["bitfinex","ETHUSD",1728884901072,0.01967217,2529.9,2529.8,3.55618363]
["bitfinex","ETHUSD",1728884901277,0.01967217,2529.9,2529.8,1.30926955]
["bitfinex","ETHUSD",1728884901843,0.01967217,2529.9,2529.8,2.75216423]
["bitfinex","ETHUSD",1728884902045,2.76621,2530.6,2529.8,6.17556558]
["bitfinex","ETHUSD",1728884902244,5.53196,2530.8,2530.4,3.56251832]
["bitfinex","ETHUSD",1728884902554,2.76598,2530.8,2530.7,2.48845801]
["bitfinex","ETHUSD",1728884902763,2.76598,2530.8,2530.7,2.78488355]
["bitfinex","ETHUSD",1728884904291,2.76598,2530.8,2530.7,0.29642554]
["bitfinex","ETHUSD",1728884904439,2.76598,2530.8,2530.7,2.78488355]
["bitfinex","ETHUSD",1728884904834,2.76582,2530.9,2530.8,0.6581]
["bitfinex","ETHUSD",1728884904944,2.76582,2530.9,2530.8,0.95452554]
["bitfinex","ETHUSD",1728884906166,2.76582,2530.9,2530.8,0.95391569]
["bitfinex","ETHUSD",1728884906743,2.76582,2530.9,2530.8,0.9538188]
["bitfinex","ETHUSD",1728884907178,2.76582,2530.9,2530.8,3.02355382]
["bitfinex","ETHUSD",1728884907381,2.76582,2530.9,2530.8,1.41529417]
["bitfinex","ETHUSD",1728884907557,2.76571,2531.0,2530.8,1.41529417]
["bitfinex","ETHUSD",1728884907558,5.53149,2531.0,2530.8,1.41529417]
["bitfinex","ETHUSD",1728884907756,2.76571,2531.0,2530.9,0.2957188]
["bitfinex","ETHUSD",1728884908145,4.20860468,2531.0,2530.9,2.36480585]
["bitfinex","ETHUSD",1728884908478,4.20860468,2531.0,2530.9,1.95095861]
["bitfinex","ETHUSD",1728884908703,4.20860468,2531.0,2530.9,2.46587121]
["bitfinex","ETHUSD",1728884909008,4.20860468,2531.0,2530.9,1.95095861]
["bitfinex","ETHUSD",1728884909009,4.98660468,2531.0,2530.9,1.95095861]
["bitfinex","ETHUSD",1728884909414,4.98660468,2531.0,2530.9,1.24122329]
["bitfinex","ETHUSD",1728884910109,4.98660468,2531.0,2530.9,1.24120348]
["bitfinex","ETHUSD",1728884911011,4.20860468,2531.0,2530.9,1.24120348]
["bitfinex","ETHUSD",1728884911168,4.20860468,2531.0,2530.9,1.95075107]
["bitfinex","ETHUSD",1728884911169,2.76571,2531.0,2530.9,1.95075107]
["bitfinex","ETHUSD",1728884911365,2.76571,2531.0,2530.9,2.05817412]
["bitfinex","ETHUSD",1728884911773,4.20860468,2531.0,2530.9,2.05817412]
["bitfinex","ETHUSD",1728884912812,2.76571,2531.0,2530.9,2.05817412]
["bitfinex","ETHUSD",1728884912969,4.20860468,2531.0,2530.9,2.05817412]
["bitfinex","ETHUSD",1728884913170,2.76581,2530.9,2530.8,1.96025605]
["bitfinex","ETHUSD",1728884913366,2.76581,2530.9,2530.8,1.66474479]
["bitfinex","ETHUSD",1728884913571,2.76581,2530.9,2530.8,1.96005385]
["bitfinex","ETHUSD",1728884913801,2.76581,2530.9,2530.8,1.66474479]
["bitfinex","ETHUSD",1728884916024,4.20870468,2530.9,2530.8,1.2493677]
["bitfinex","ETHUSD",1728884916193,2.76581,2530.9,2530.8,1.2493677]
["bitfinex","ETHUSD",1728884916399,4.20870468,2530.9,2530.8,1.2493677]
["bitfinex","ETHUSD",1728884918122,2.76581,2530.9,2530.8,1.2493677]
["bitfinex","ETHUSD",1728884918325,2.76581,2530.9,2530.8,1.78391236]
["bitfinex","ETHUSD",1728884918479,2.76581,2530.9,2530.8,0.54404964]
["bitfinex","ETHUSD",1728884918824,2.76581,2530.9,2530.8,2.19928945]
["bitfinex","ETHUSD",1728884922421,2.76581,2530.9,2530.8,2.85738945]
["bitfinex","ETHUSD",1728884923124,2.76581,2530.9,2530.8,3.26782719]
["bitfinex","ETHUSD",1728884923431,2.76581,2530.9,2530.8,3.26666367]
["bitfinex","ETHUSD",1728884924584,5.53149,2531.0,2530.8,3.26666367]
["bitfinex","ETHUSD",1728884924789,2.76571,2531.0,2530.9,2.05680914]
["bitfinex","ETHUSD",1728884925028,2.76549,2531.2,2530.9,2.46984622]
["bitfinex","ETHUSD",1728884925229,2.76549,2531.2,2531.1,1.23857173]
["bitfinex","ETHUSD",1728884927096,2.76549,2531.2,2531.1,1.31723133]
["bitfinex","ETHUSD",1728884927490,2.76549,2531.2,2531.1,1.97533133]
["bitfinex","ETHUSD",1728884927732,2.76538,2531.3,2531.1,2.5779254]
["bitfinex","ETHUSD",1728884928026,2.76538,2531.3,2531.2,1.23825385]
["bitfinex","ETHUSD",1728884928888,2.76527,2531.4,2531.2,1.23825385]
["bitfinex","ETHUSD",1728884928889,2.76527,2531.4,2531.2,2.72185592]
["bitfinex","ETHUSD",1728884929111,2.76527,2531.4,2531.3,1.65075133]
["bitfinex","ETHUSD",1728884929333,2.76537,2531.3,2531.2,2.30885133]
["bitfinex","ETHUSD",1728884929630,2.76537,2531.3,2531.2,2.74581591]
["bitfinex","ETHUSD",1728884931400,2.76527,2531.4,2531.2,2.74581591]
["bitfinex","ETHUSD",1728884931591,2.76527,2531.4,2531.3,1.65075133]
["bitfinex","ETHUSD",1728884932632,5.53038,2531.5,2531.3,1.65075133]
["bitfinex","ETHUSD",1728884932828,5.53038,2531.5,2531.4,1.71867027]
["bitfinex","ETHUSD",1728884934127,5.53038,2531.5,2531.4,1.30614694]
["bitfinex","ETHUSD",1728884934441,5.53038,2531.5,2531.4,1.30620229]
["bitfinex","ETHUSD",1728884934620,5.53038,2531.5,2531.4,0.82524511]
["bitfinex","ETHUSD",1728884934983,2.76537,2531.3,2531.2,1.26220969]
["bitfinex","ETHUSD",1728884935462,2.76537,2531.3,2531.2,0.43696458]
["bitfinex","ETHUSD",1728884935782,2.76537,2531.3,2531.2,1.67467767]
["bitfinex","ETHUSD",1728884936471,2.76537,2531.3,2531.2,2.08771591]
["bitfinex","ETHUSD",1728884938171,0.0112,2531.3,2531.2,3.15951973]
["bitfinex","ETHUSD",1728884938342,2.79497,2531.3,2531.2,3.16742471]
["bitfinex","ETHUSD",1728884938680,0.0296,2531.3,2531.2,3.16742471]
["bitfinex","ETHUSD",1728884938867,2.79497,2531.3,2531.2,3.16742471]
["bitfinex","ETHUSD",1728884939377,2.79497,2531.3,2531.2,1.3994101]
["bitfinex","ETHUSD",1728884939532,2.79497,2531.3,2531.2,1.10456956]
["bitfinex","ETHUSD",1728884939867,0.0296,2531.3,2531.2,1.3994101]
["bitfinex","ETHUSD",1728884940084,2.79497,2531.3,2531.2,1.3994101]
["bitfinex","ETHUSD",1728884940282,2.79497,2531.3,2531.2,1.10456956]
["bitfinex","ETHUSD",1728884940490,0.0296,2531.3,2531.2,1.39960992]
["bitfinex","ETHUSD",1728884941774,0.0296,2531.3,2531.2,1.41997193]
["bitfinex","ETHUSD",1728884941953,0.0296,2531.3,2531.2,3.89804342]
["bitfinex","ETHUSD",1728884942965,0.0296,2531.3,2531.2,5.34104664]
["bitfinex","ETHUSD",1728884943165,0.0296,2531.3,2531.2,2.86297515]
["bitfinex","ETHUSD",1728884943576,0.0296,2531.3,2531.2,3.89990356]
["bitfinex","ETHUSD",1728884943891,0.0296,2531.3,2531.2,3.90987025]
["bitfinex","ETHUSD",1728884944288,0.0296,2531.3,2531.2,1.43004716]
["bitfinex","ETHUSD",1728884945199,0.0296,2531.3,2531.2,1.39971846]
["bitfinex","ETHUSD",1728884945868,0.0296,2531.3,2531.2,2.84261314]
["bitfinex","ETHUSD",1728884946281,0.0296,2531.3,2531.2,5.73369655]
["bitfinex","ETHUSD",1728884946686,0.0296,2531.3,2531.2,4.29080187]
["bitfinex","ETHUSD",1728884946879,0.0296,2531.3,2531.2,1.39971846]
["bitfinex","ETHUSD",1728884947291,0.0296,2531.3,2531.2,5.73369655]
["bitfinex","ETHUSD",1728884947495,0.0296,2531.3,2531.2,2.84261314]
["bitfinex","ETHUSD",1728884947789,0.0296,2531.3,2531.2,5.73934911]
["bitfinex","ETHUSD",1728884947990,0.0296,2531.3,2531.2,4.29645443]
["bitfinex","ETHUSD",1728884948303,4.23786468,2531.3,2531.2,0.74161846]
["bitfinex","ETHUSD",1728884948462,4.23786468,2531.3,2531.2,0.30465388]
["bitfinex","ETHUSD",1728884948866,2.79497,2531.3,2531.2,0.30465388]
["bitfinex","ETHUSD",1728884952210,2.79497,2531.3,2531.2,2.7879628]
["bitfinex","ETHUSD",1728884952406,2.79497,2531.3,2531.2,0.30465388]
["bitfinex","ETHUSD",1728884952563,2.79497,2531.3,2531.2,2.78867477]
["bitfinex","ETHUSD",1728884953271,2.79497,2531.3,2531.2,3.35721584]
["bitfinex","ETHUSD",1728884954271,2.79497,2531.3,2531.2,3.35780709]
["bitfinex","ETHUSD",1728884954479,2.79497,2531.3,2531.2,3.65374384]
["bitfinex","ETHUSD",1728884954793,0.0296,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884955371,2.79497,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884955987,0.0296,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884956493,0.0296,2531.3,2531.2,3.27052674]
["bitfinex","ETHUSD",1728884956807,0.0296,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884956978,0.0296,2531.3,2531.2,4.72606383]
["bitfinex","ETHUSD",1728884957182,0.0296,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884957810,0.0296,2531.3,2531.2,3.27052674]
["bitfinex","ETHUSD",1728884959208,0.0296,2531.3,2531.2,1.82763206]
["bitfinex","ETHUSD",1728884960177,0.0296,2531.3,2531.2,1.53189191]
["bitfinex","ETHUSD",1728884960792,0.0296,2531.3,2531.2,1.5319606]
["bitfinex","ETHUSD",1728884961275,0.0296,2531.3,2531.2,2.97485528]
["bitfinex","ETHUSD",1728884962210,0.0296,2531.3,2531.2,2.67904073]
["bitfinex","ETHUSD",1728884962407,0.0296,2531.3,2531.2,1.53197527]
["bitfinex","ETHUSD",1728884962706,0.0296,2531.3,2531.2,2.97486995]
["bitfinex","ETHUSD",1728884962907,0.0296,2531.3,2531.2,1.53197527]
["bitfinex","ETHUSD",1728884963578,2.76509,2531.6,2531.3,1.44289468]
["bitfinex","ETHUSD",1728884963772,2.76509,2531.6,2531.4,3.83550822]
["bitfinex","ETHUSD",1728884963973,2.76509,2531.6,2531.5,0.29582922]
["bitfinex","ETHUSD",1728884966109,2.76509,2531.6,2531.4,3.53966694]
["bitfinex","ETHUSD",1728884966309,2.76515,2531.5,2531.4,3.53966694]
["bitfinex","ETHUSD",1728884966548,2.76515,2531.5,2531.4,3.83568338]
["bitfinex","ETHUSD",1728884967255,2.76515,2531.5,2531.4,0.93591981]
["bitfinex","ETHUSD",1728884967742,2.76515,2531.5,2531.4,3.83716789]
["bitfinex","ETHUSD",1728884968246,2.76515,2531.5,2531.4,0.93591981]
["bitfinex","ETHUSD",1728884968453,2.77635,2531.5,2531.4,0.93751981]
["bitfinex","ETHUSD",1728884968655,2.79475,2531.5,2531.4,0.94542479]
["bitfinex","ETHUSD",1728884970376,2.79475,2531.5,2531.4,0.9455549]
["bitfinex","ETHUSD",1728884971265,0.0296,2531.5,2531.4,0.9455549]
["bitfinex","ETHUSD",1728884971465,2.79475,2531.5,2531.4,1.02098624]
["bitfinex","ETHUSD",1728884971665,2.79475,2531.5,2531.4,4.44633196]
["bitfinex","ETHUSD",1728884972069,2.79475,2531.5,2531.4,1.02098624]
["bitfinex","ETHUSD",1728884974531,2.79475,2531.5,2531.4,0.72483969]
["bitfinex","ETHUSD",1728884974984,2.79475,2531.5,2531.4,1.02102767]
["bitfinex","ETHUSD",1728884975174,2.76468,2532.0,2531.5,1.10307223]
["bitfinex","ETHUSD",1728884975373,2.76468,2532.0,2531.9,2.90153515]
["bitfinex","ETHUSD",1728884976057,2.76468,2532.0,2531.9,3.55963515]
["bitfinex","ETHUSD",1728884976277,2.76451,2532.1,2531.9,4.40263197]
["bitfinex","ETHUSD",1728884976458,2.76451,2532.1,2532.0,4.34442983]
["bitfinex","ETHUSD",1728884977081,2.76461,2532.0,2531.9,0.84299682]
["bitfinex","ETHUSD",1728884977888,2.76461,2532.0,2531.9,2.2858915]
["bitfinex","ETHUSD",1728884978091,2.76461,2532.0,2531.9,0.84299682]
["bitfinex","ETHUSD",1728884978274,2.753857,2532.0,2531.9,0.84299682]
["bitfinex","ETHUSD",1728884978452,2.753857,2532.0,2531.9,0.8509018]
["bitfinex","ETHUSD",1728884978652,2.77360853,2532.0,2531.9,3.7508696]
["bitfinex","ETHUSD",1728884978852,0.03175153,2532.0,2531.9,5.19456428]
["bitfinex","ETHUSD",1728884980368,0.03175153,2532.0,2531.9,5.26421104]
["bitfinex","ETHUSD",1728884980887,2.79636153,2532.0,2531.9,5.26421104]
["bitfinex","ETHUSD",1728884981192,2.79636153,2532.0,2531.9,0.8525018]
["bitfinex","ETHUSD",1728884981395,0.03175153,2532.0,2531.9,0.8525018]
["bitfinex","ETHUSD",1728884981590,2.79636153,2532.0,2531.9,3.7516696]
["bitfinex","ETHUSD",1728884983798,0.03175153,2532.0,2531.9,3.7516696]
["bitfinex","ETHUSD",1728884984003,2.79636153,2532.0,2531.9,3.7516696]
["bitfinex","ETHUSD",1728884986298,2.79636153,2532.0,2531.9,0.8525018]
["bitfinex","ETHUSD",1728884987315,3.58746153,2532.0,2531.9,0.8525018]
["bitfinex","ETHUSD",1728884987475,3.58746153,2532.0,2531.9,0.00950498]
["bitfinex","ETHUSD",1728884988406,3.58746153,2532.0,2531.9,2.49269125]
["bitfinex","ETHUSD",1728884989866,3.58746153,2532.0,2531.9,0.00950498]
["bitfinex","ETHUSD",1728884990062,3.58746153,2532.0,2531.9,2.49269125]
["bitfinex","ETHUSD",1728884990477,3.58746153,2532.0,2531.9,0.00950498]
["bitfinex","ETHUSD",1728884991309,3.58746153,2532.0,2531.9,2.74196038]
["bitfinex","ETHUSD",1728884992016,3.58746153,2532.0,2531.9,2.74170395]
["bitfinex","ETHUSD",1728884992174,3.58746153,2532.0,2531.9,0.25877411]
["bitfinex","ETHUSD",1728884992379,3.58746153,2532.0,2531.9,2.74170395]
["bitfinex","ETHUSD",1728884995317,2.79636153,2532.0,2531.9,2.74170395]
["bitfinex","ETHUSD",1728884995516,2.79636153,2532.0,2531.9,2.74195735]
["bitfinex","ETHUSD",1728884995822,2.79636153,2532.0,2531.9,2.74190043]
["bitfinex","ETHUSD",1728884996410,2.79636153,2532.0,2531.9,2.74224021]
["bitfinex","ETHUSD",1728884996612,2.79636153,2532.0,2531.9,0.25877411]
["bitfinex","ETHUSD",1728884997434,0.03175153,2532.0,2531.9,3.15618313]
["bitfinex","ETHUSD",1728884997724,2.79636153,2532.0,2531.9,3.15618313]
["bitfinex","ETHUSD",1728884999296,2.79636153,2532.0,2531.9,1.70166879]
["bitfinex","ETHUSD",1728884999504,2.79636153,2532.0,2531.9,4.59957078]
["bitfinex","ETHUSD",1728884999809,2.79636153,2532.0,2531.9,1.70166879]
["bitfinex","ETHUSD",1728885000492,2.79636153,2532.0,2531.9,4.59993328]
["bitfinex","ETHUSD",1728885000691,2.79636153,2532.0,2531.9,4.59994239]
["bitfinex","ETHUSD",1728885001115,2.79636153,2532.0,2531.9,1.70166879]
["bitfinex","ETHUSD",1728885001514,0.8112,2533.7,2532.3,0.6581]
["bitfinex","ETHUSD",1728885001719,2.76354,2533.0,2532.9,2.48366739]
["bitfinex","ETHUSD",1728885001889,2.76341,2533.1,2532.9,0.60363044]
["bitfinex","ETHUSD",1728885002324,3.663736,2533.3,2532.9,0.60363044]
["bitfinex","ETHUSD",1728885002489,2.76332,2533.2,2533.0,1.44289468]
["bitfinex","ETHUSD",1728885002692,2.76334,2533.2,2533.0,1.44289468]
["bitfinex","ETHUSD",1728885002994,0.126686,2533.3,2533.1,0.6581]
["bitfinex","ETHUSD",1728885003222,0.126686,2533.3,2533.2,1.65299415]
["bitfinex","ETHUSD",1728885004015,0.126686,2533.3,2533.2,0.21009947]
["bitfinex","ETHUSD",1728885005230,0.126686,2533.3,2533.2,1.65299415]
["bitfinex","ETHUSD",1728885006900,0.126686,2533.3,2533.2,2.20299415]
["bitfinex","ETHUSD",1728885007316,0.126686,2533.3,2533.2,5.09344064]
["bitfinex","ETHUSD",1728885007923,0.126686,2533.3,2533.2,2.20299415]
["bitfinex","ETHUSD",1728885008293,0.126686,2533.3,2533.2,5.09105821]
["bitfinex","ETHUSD",1728885008639,2.76235,2534.1,2533.2,5.09105821]
["bitfinex","ETHUSD",1728885008640,0.7505,2534.4,2533.3,1.2081]
["bitfinex","ETHUSD",1728885008793,2.76263,2533.9,2533.7,1.44289468]
["bitfinex","ETHUSD",1728885009133,2.76263,2533.9,2533.7,3.91821875]
["bitfinex","ETHUSD",1728885009431,2.76263,2533.9,2533.8,2.06951214]
["bitfinex","ETHUSD",1728885009640,2.76263,2533.9,2533.8,2.07031214]
["bitfinex","ETHUSD",1728885009835,2.76263,2533.9,2533.8,1.65816378]
["bitfinex","ETHUSD",1728885009997,2.76263,2533.9,2533.8,1.24613794]
["bitfinex","ETHUSD",1728885010329,2.76263,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885010534,2.76263,2533.9,2533.8,1.24613794]
["bitfinex","ETHUSD",1728885014333,2.76263,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885014508,2.76263,2533.9,2533.8,1.24613794]
["bitfinex","ETHUSD",1728885015208,5.52493,2534.0,2533.8,1.24613794]
["bitfinex","ETHUSD",1728885015406,2.76253,2533.9,2533.8,1.24613794]
["bitfinex","ETHUSD",1728885015806,2.76253,2533.9,2533.8,0.83153468]
["bitfinex","ETHUSD",1728885016103,3.54003,2533.9,2533.8,0.83153468]
["bitfinex","ETHUSD",1728885016296,3.54003,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885016508,4.98292468,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885017929,3.54003,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885020234,7.46244758,2533.9,2533.8,0.00950498]
["bitfinex","ETHUSD",1728885020539,7.46244758,2533.9,2533.1,2.05498448]
["bitfinex","ETHUSD",1728885020540,2.7633,2533.2,2532.9,0.8220297]
["bitfinex","ETHUSD",1728885020748,2.76373,2532.8,2532.7,0.8220297]
["bitfinex","ETHUSD",1728885022745,2.76373,2532.8,2532.6,0.8220297]
["bitfinex","ETHUSD",1728885022969,2.76373,2532.8,2532.7,0.8220297]
["bitfinex","ETHUSD",1728885024944,2.76384,2532.7,2532.6,0.8220297]
["bitfinex","ETHUSD",1728885025349,2.76384,2532.7,2532.6,0.82257172]
["bitfinex","ETHUSD",1728885026336,2.76384,2532.7,2532.6,0.82263077]
["bitfinex","ETHUSD",1728885026726,2.76384,2532.7,2532.5,0.82263077]
["bitfinex","ETHUSD",1728885026727,2.76395,2532.6,2532.5,0.82263077]
["bitfinex","ETHUSD",1728885027216,2.76395,2532.6,2532.3,2.38263296]
["bitfinex","ETHUSD",1728885027217,2.76417,2532.4,2532.3,0.82278068]
["bitfinex","ETHUSD",1728885027413,2.76428,2532.3,2532.2,0.82278068]
["bitfinex","ETHUSD",1728885027613,2.76439,2532.2,2532.1,0.82278068]
["bitfinex","ETHUSD",1728885027918,3.5601,2532.1,2532.0,0.82278068]
["bitfinex","ETHUSD",1728885029562,3.56799905,2532.1,2532.0,0.82278068]
["bitfinex","ETHUSD",1728885029776,3.59119905,2532.1,2532.0,0.82918068]
["bitfinex","ETHUSD",1728885029950,3.59119905,2532.1,2532.0,0.84598068]
["bitfinex","ETHUSD",1728885032026,3.59119905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885032835,3.59119905,2532.1,2532.0,0.09741273]
["bitfinex","ETHUSD",1728885036928,2.79559905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885041067,2.79559905,2532.1,2532.0,0.09741273]
["bitfinex","ETHUSD",1728885042270,2.79559905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885043272,2.79559905,2532.1,2532.0,0.09741273]
["bitfinex","ETHUSD",1728885044965,2.79559905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885045661,2.79559905,2532.1,2532.0,0.09741273]
["bitfinex","ETHUSD",1728885046773,3.62489905,2532.1,2532.0,0.09741273]
["bitfinex","ETHUSD",1728885050192,3.62489905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885050193,2.79559905,2532.1,2532.0,0.92019341]
["bitfinex","ETHUSD",1728885050403,2.79559905,2532.1,2532.0,1.79077421]
["bitfinex","ETHUSD",1728885050695,0.03109905,2532.1,2532.0,1.79077421]
["bitfinex","ETHUSD",1728885050908,0.03109905,2532.1,2532.0,1.34984125]
["bitfinex","ETHUSD",1728885051056,0.03109905,2532.1,2532.0,2.99850005]
["bitfinex","ETHUSD",1728885052799,2.79559905,2532.1,2532.0,2.99850005]
["bitfinex","ETHUSD",1728885052970,2.79559905,2532.1,2532.0,2.99571665]
["bitfinex","ETHUSD",1728885053165,2.79559905,2532.1,2532.0,3.40715145]
["bitfinex","ETHUSD",1728885053394,2.79559905,2532.1,2532.0,2.99598945]
["bitfinex","ETHUSD",1728885054205,2.79559905,2532.1,2532.0,1.34984125]
["bitfinex","ETHUSD",1728885054565,2.79559905,2532.1,2532.0,3.40715145]
["bitfinex","ETHUSD",1728885054795,2.79559905,2532.1,2532.0,1.34984125]
["bitfinex","ETHUSD",1728885055232,2.79559905,2532.1,2532.0,3.40715145]
["bitfinex","ETHUSD",1728885056034,2.79559905,2532.1,2532.0,1.34984125]
["bitfinex","ETHUSD",1728885056240,2.79559905,2532.1,2532.0,3.40715145]
["bitfinex","ETHUSD",1728885057344,0.03109905,2532.1,2532.0,1.34984125]
["bitfinex","ETHUSD",1728885057622,0.03109905,2532.1,2532.0,0.89311273]
["bitfinex","ETHUSD",1728885058616,0.03109905,2532.1,2532.0,3.91509907]
["bitfinex","ETHUSD",1728885058823,2.76406,2532.5,2532.1,1.3432]
["bitfinex","ETHUSD",1728885059019,2.76406,2532.5,2532.3,2.06058595]
["bitfinex","ETHUSD",1728885059338,2.76406,2532.5,2532.3,1.148]
["bitfinex","ETHUSD",1728885059627,2.76406,2532.5,2532.4,0.07096721]
["bitfinex","ETHUSD",1728885059837,2.76406,2532.5,2532.4,0.09416721]
["bitfinex","ETHUSD",1728885060333,2.76406,2532.5,2532.4,2.15552987]
["bitfinex","ETHUSD",1728885060633,2.76396,2532.6,2532.4,3.42979662]
["bitfinex","ETHUSD",1728885060925,2.76396,2532.6,2532.4,3.72429906]
["bitfinex","ETHUSD",1728885061097,2.76396,2532.6,2532.4,1.36843396]
["bitfinex","ETHUSD",1728885061437,2.76396,2532.6,2532.5,0.29450244]
["bitfinex","ETHUSD",1728885061625,2.76396,2532.6,2532.5,0.36542619]
["bitfinex","ETHUSD",1728885062637,2.76396,2532.6,2532.5,0.36590713]
["bitfinex","ETHUSD",1728885066321,2.76396,2532.6,2532.5,0.07092375]
["bitfinex","ETHUSD",1728885066661,2.76406,2532.5,2532.4,2.92031091]
["bitfinex","ETHUSD",1728885066835,2.76406,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885067032,3.56176,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885069755,3.59285874,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885070491,3.59198412,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885070647,3.42518412,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885073590,2.62748412,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885074591,2.62748412,2532.5,2532.4,0.09425528]
["bitfinex","ETHUSD",1728885076661,2.62748412,2532.5,2532.4,0.63636929]
["bitfinex","ETHUSD",1728885077392,2.62748412,2532.5,2532.4,2.99460148]
["bitfinex","ETHUSD",1728885077605,2.62748412,2532.5,2532.4,0.09425528]
["bitfinex","ETHUSD",1728885077835,2.62748412,2532.5,2532.4,2.58045446]
["bitfinex","ETHUSD",1728885077994,2.62748412,2532.5,2532.4,0.87445528]
["bitfinex","ETHUSD",1728885078193,2.62748412,2532.5,2532.4,0.09425528]
["bitfinex","ETHUSD",1728885080042,6.95391434,2532.5,2532.4,2.58035768]
["bitfinex","ETHUSD",1728885080195,6.95391434,2532.5,2532.4,2.1662889]
["bitfinex","ETHUSD",1728885080196,9.95391434,2532.5,2532.4,2.1662889]
["bitfinex","ETHUSD",1728885080539,9.95391434,2532.5,2532.4,1.75192049]
["bitfinex","ETHUSD",1728885081404,9.95391434,2532.5,2532.4,1.33753109]
["bitfinex","ETHUSD",1728885082753,9.95391434,2532.5,2532.4,0.92300812]
["bitfinex","ETHUSD",1728885083060,9.95391434,2532.5,2532.4,0.09425528]
["bitfinex","ETHUSD",1728885083208,9.95391434,2532.5,2532.4,0.92300812]
["bitfinex","ETHUSD",1728885083611,9.95391434,2532.5,2532.4,0.09425528]
["bitfinex","ETHUSD",1728885087226,9.95391434,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885087739,9.95391434,2532.5,2532.4,0.09244331]
["bitfinex","ETHUSD",1728885087941,9.95391434,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885088140,9.95391434,2532.5,2532.4,0.09244331]
["bitfinex","ETHUSD",1728885088349,9.95391434,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885088561,9.95391434,2532.5,2532.4,0.09244331]
["bitfinex","ETHUSD",1728885088762,9.95391434,2532.5,2532.4,0.0232]
["bitfinex","ETHUSD",1728885088966,9.95391434,2532.5,2532.4,0.09244331]
["bitfinex","ETHUSD",1728885093562,10.50391434,2532.5,2532.4,0.09244331]
["bitfinex","ETHUSD",1728885093794,0.7887,2532.4,2531.9,0.82875284]
["bitfinex","ETHUSD",1728885093998,3.0,2531.9,2531.7,0.82875284]
["bitfinex","ETHUSD",1728885094297,5.68632581,2532.0,2531.5,1.24327581]
["bitfinex","ETHUSD",1728885094298,2.76504,2531.6,2531.5,0.82875284]
["bitfinex","ETHUSD",1728885094593,5.76504,2531.6,2531.5,0.82739142]
["bitfinex","ETHUSD",1728885095960,2.76515,2531.5,2531.4,0.82739142]
["bitfinex","ETHUSD",1728885096322,2.76515,2531.5,2531.3,1.24327581]
["bitfinex","ETHUSD",1728885096323,2.76526,2531.4,2531.3,1.24327581]
["bitfinex","ETHUSD",1728885096454,2.76526,2531.4,2531.3,1.65766521]
["bitfinex","ETHUSD",1728885097357,2.76537,2531.3,2531.2,2.0691107]
["bitfinex","ETHUSD",1728885097898,2.76537,2531.3,2531.2,2.8521107]
["bitfinex","ETHUSD",1728885099900,2.77326874,2531.3,2531.2,2.8521107]
["bitfinex","ETHUSD",1728885100074,2.79646874,2531.3,2531.2,2.8529107]
["bitfinex","ETHUSD",1728885100449,2.79646874,2531.3,2531.2,2.86244883]
["bitfinex","ETHUSD",1728885101407,2.79646874,2531.3,2531.2,2.92360364]
["bitfinex","ETHUSD",1728885104234,2.79646874,2531.3,2531.2,0.07460105]
["bitfinex","ETHUSD",1728885104442,2.79646874,2531.3,2531.2,1.72714674]
["bitfinex","ETHUSD",1728885104735,2.79646874,2531.3,2531.2,1.31393783]
["bitfinex","ETHUSD",1728885108467,2.79646874,2531.3,2531.2,0.07460105]
["bitfinex","ETHUSD",1728885109346,3.72189319,2531.3,2531.2,0.07460105]
["bitfinex","ETHUSD",1728885109684,7.52639319,2531.3,2531.2,0.07460105]
["bitfinex","ETHUSD",1728885110685,7.52639319,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885112379,10.448109,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885117139,5.71818455,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885117345,2.79646874,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885117546,2.79646874,2531.3,2531.2,0.07090656]
["bitfinex","ETHUSD",1728885119660,6.51508455,2531.3,2531.2,0.07090656]
["bitfinex","ETHUSD",1728885120072,8.71818455,2531.3,2531.2,0.07090656]
["bitfinex","ETHUSD",1728885120281,10.663429,2531.3,2531.2,0.07090656]
["bitfinex","ETHUSD",1728885120582,10.663429,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885126718,5.71818455,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885126864,2.79646874,2531.3,2531.2,0.07103366]
["bitfinex","ETHUSD",1728885127805,2.79646874,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885127998,5.79646874,2531.3,2531.2,0.01344624]
["bitfinex","ETHUSD",1728885135124,0.03109874,2531.3,2531.2,1.07291695]
["bitfinex","ETHUSD",1728885135293,2.76526,2531.4,2531.3,0.764]
["bitfinex","ETHUSD",1728885135619,2.76511,2531.6,2531.4,0.765]
["bitfinex","ETHUSD",1728885135790,2.76511,2531.6,2531.5,1.06047071]
["bitfinex","ETHUSD",1728885136186,2.76477,2531.9,2531.6,0.765]
["bitfinex","ETHUSD",1728885136502,2.76477,2531.9,2531.8,0.765]
["bitfinex","ETHUSD",1728885136701,2.76462,2532.0,2531.8,0.29547071]
["bitfinex","ETHUSD",1728885136889,2.76462,2532.0,2531.9,1.08447071]
["bitfinex","ETHUSD",1728885137222,2.76462,2532.0,2531.9,1.14201273]
["bitfinex","ETHUSD",1728885138290,2.76462,2532.0,2531.9,3.20863146]
["bitfinex","ETHUSD",1728885138493,2.76451,2532.1,2531.9,0.92187012]
["bitfinex","ETHUSD",1728885138674,2.76451,2532.1,2532.0,0.789]
["bitfinex","ETHUSD",1728885138879,2.76451,2532.1,2532.0,3.20807297]
["bitfinex","ETHUSD",1728885139080,2.76451,2532.1,2532.0,3.20807357]
["bitfinex","ETHUSD",1728885139689,2.76451,2532.1,2532.0,1.14119313]
["bitfinex","ETHUSD",1728885139889,2.76451,2532.1,2532.0,3.11525547]
["bitfinex","ETHUSD",1728885140092,2.76451,2532.1,2532.0,3.11685547]
["bitfinex","ETHUSD",1728885140436,2.76451,2532.1,2532.0,2.01889435]
["bitfinex","ETHUSD",1728885140608,2.76451,2532.1,2532.0,0.07027033]
["bitfinex","ETHUSD",1728885140917,2.76451,2532.1,2532.0,1.72352531]
["bitfinex","ETHUSD",1728885141124,2.76451,2532.1,2532.0,0.36563937]
["bitfinex","ETHUSD",1728885141411,2.76451,2532.1,2532.0,1.72352531]
["bitfinex","ETHUSD",1728885141611,2.76451,2532.1,2532.0,2.21296279]
["bitfinex","ETHUSD",1728885141819,2.76451,2532.1,2532.0,2.99826279]
["bitfinex","ETHUSD",1728885141982,2.76451,2532.1,2532.0,1.34500781]
["bitfinex","ETHUSD",1728885142185,2.76451,2532.1,2532.0,2.99689516]
["bitfinex","ETHUSD",1728885142405,2.76451,2532.1,2532.0,3.41188825]
["bitfinex","ETHUSD",1728885142787,2.76451,2532.1,2532.0,1.34500781]
["bitfinex","ETHUSD",1728885142988,2.76451,2532.1,2532.0,2.99679566]
["bitfinex","ETHUSD",1728885143399,2.76451,2532.1,2532.0,3.29195558]
["bitfinex","ETHUSD",1728885144928,2.7644,2532.2,2532.1,0.7608]
["bitfinex","ETHUSD",1728885145091,2.7644,2532.2,2532.1,2.75002397]
["bitfinex","ETHUSD",1728885145291,2.7644,2532.2,2532.1,2.80673131]
["bitfinex","ETHUSD",1728885146115,2.7644,2532.2,2532.1,1.15597444]
["bitfinex","ETHUSD",1728885146316,2.7644,2532.2,2532.1,2.39343686]
["bitfinex","ETHUSD",1728885146519,2.7644,2532.2,2532.1,1.15597444]
["bitfinex","ETHUSD",1728885147296,2.7644,2532.2,2532.1,2.39310791]
["bitfinex","ETHUSD",1728885148841,2.7644,2532.2,2532.1,1.15597444]
["bitfinex","ETHUSD",1728885149137,2.7644,2532.2,2532.1,2.39310791]
["bitfinex","ETHUSD",1728885149847,2.7644,2532.2,2532.1,1.15597444]
["bitfinex","ETHUSD",1728885150199,2.7644,2532.2,2532.1,1.99205174]
["bitfinex","ETHUSD",1728885150398,2.7644,2532.2,2532.1,1.16862068]
["bitfinex","ETHUSD",1728885150605,2.7644,2532.2,2532.1,1.99355663]
["bitfinex","ETHUSD",1728885153409,2.7644,2532.2,2532.1,1.23275663]
["bitfinex","ETHUSD",1728885153606,2.7644,2532.2,2532.1,0.40862068]
["bitfinex","ETHUSD",1728885153847,2.7644,2532.2,2532.1,1.23275663]
["bitfinex","ETHUSD",1728885154912,2.7644,2532.2,2532.1,0.40862068]
["bitfinex","ETHUSD",1728885155107,2.7644,2532.2,2532.1,0.07015358]
["bitfinex","ETHUSD",1728885156848,3.5227,2532.2,2532.1,0.07015358]
["bitfinex","ETHUSD",1728885157361,6.5227,2532.2,2532.1,0.07015358]
["bitfinex","ETHUSD",1728885157510,6.5894,2532.2,2532.1,0.07015358]
["bitfinex","ETHUSD",1728885158835,6.5894,2532.2,2532.1,0.01344624]
["bitfinex","ETHUSD",1728885159030,7.81694058,2532.2,2532.1,0.01344624]
["bitfinex","ETHUSD",1728885160211,7.83749366,2532.2,2532.1,0.01344624]
["bitfinex","ETHUSD",1728885163119,2.76537,2531.3,2531.1,0.82413595]
["bitfinex","ETHUSD",1728885163445,2.76559,2531.1,2531.0,0.82413595]
["bitfinex","ETHUSD",1728885163951,2.76269627,2531.1,2531.0,0.82413595]
["bitfinex","ETHUSD",1728885164626,2.76269627,2531.1,2531.0,0.87957295]
["bitfinex","ETHUSD",1728885164975,2.76269627,2531.1,2531.0,0.055437]
["bitfinex","ETHUSD",1728885165273,7.02192971,2531.1,2531.0,0.055437]
["bitfinex","ETHUSD",1728885165492,10.02192971,2531.1,2531.0,0.055437]
["bitfinex","ETHUSD",1728885165674,2.76614,2530.6,2530.5,0.82413595]
["bitfinex","ETHUSD",1728885165840,2.76625,2530.5,2530.4,0.82413595]
["bitfinex","ETHUSD",1728885169865,2.76625,2530.5,2530.3,0.82413595]
["bitfinex","ETHUSD",1728885170162,2.76636,2530.4,2530.3,0.82413595]
["bitfinex","ETHUSD",1728885170375,2.77821185,2530.4,2530.3,0.82413595]
["bitfinex","ETHUSD",1728885170668,2.78691308,2530.4,2530.3,0.82413595]
["bitfinex","ETHUSD",1728885170825,2.78691308,2530.4,2530.3,1.27733858]
["bitfinex","ETHUSD",1728885171027,2.78691308,2530.4,2530.3,1.6903361]
["bitfinex","ETHUSD",1728885174425,2.78691308,2530.4,2530.3,1.23713347]
["bitfinex","ETHUSD",1728885176591,2.78691308,2530.4,2530.2,1.23713347]
["bitfinex","ETHUSD",1728885176796,2.76647,2530.3,2530.2,1.23713347]
["bitfinex","ETHUSD",1728885177847,2.76647,2530.3,2530.2,1.23604472]
["bitfinex","ETHUSD",1728885178060,2.78691308,2530.4,2530.2,2.44765687]
["bitfinex","ETHUSD",1728885178061,0.02055308,2530.4,2530.2,2.44765687]
["bitfinex","ETHUSD",1728885178372,0.02055308,2530.4,2530.3,3.21872256]
["bitfinex","ETHUSD",1728885178711,5.68701581,2531.4,2530.8,0.7732]
["bitfinex","ETHUSD",1728885178712,2.76532,2531.4,2530.8,0.7732]
["bitfinex","ETHUSD",1728885178908,2.76537,2531.3,2531.2,1.59003814]
["bitfinex","ETHUSD",1728885179065,2.76537,2531.3,2531.2,1.87260268]
["bitfinex","ETHUSD",1728885179269,2.76532,2531.4,2531.2,1.87260268]
["bitfinex","ETHUSD",1728885179490,2.76532,2531.4,2531.3,0.82373814]
["bitfinex","ETHUSD",1728885179689,2.76532,2531.4,2531.3,0.87964096]
["bitfinex","ETHUSD",1728885180000,2.76532,2531.4,2531.3,1.29151003]
["bitfinex","ETHUSD",1728885180204,2.76532,2531.4,2531.3,1.69029512]
["bitfinex","ETHUSD",1728885180395,2.7651,2531.6,2531.3,1.69029512]
["bitfinex","ETHUSD",1728885180565,2.7651,2531.6,2531.5,0.8236538]
["bitfinex","ETHUSD",1728885180765,2.7651,2531.6,2531.4,1.23560721]
["bitfinex","ETHUSD",1728885180766,2.7651,2531.6,2531.4,1.29146653]
["bitfinex","ETHUSD",1728885181107,2.7651,2531.6,2531.5,2.10332304]
["bitfinex","ETHUSD",1728885181266,2.7651,2531.6,2531.5,1.28267427]
["bitfinex","ETHUSD",1728885181805,2.7651,2531.6,2531.5,2.51828148]
["bitfinex","ETHUSD",1728885182472,2.76492,2531.8,2531.5,2.51828148]
["bitfinex","ETHUSD",1728885182794,2.76472,2531.9,2531.7,0.82358947]
["bitfinex","ETHUSD",1728885183002,2.76455,2532.1,2531.8,1.61948947]
["bitfinex","ETHUSD",1728885183231,2.76443,2532.2,2532.0,0.82358947]
["bitfinex","ETHUSD",1728885183410,2.7645,2532.1,2532.0,0.82358947]
["bitfinex","ETHUSD",1728885184517,2.76396,2532.6,2532.2,0.7888]
["bitfinex","ETHUSD",1728885184738,2.76377,2532.8,2532.5,0.82219499]
["bitfinex","ETHUSD",1728885185060,2.76384,2532.7,2532.6,1.60529499]
["bitfinex","ETHUSD",1728885185205,2.76384,2532.7,2532.6,2.05359273]
["bitfinex","ETHUSD",1728885186702,2.76377,2532.8,2532.6,2.05359273]
["bitfinex","ETHUSD",1728885187118,2.76384,2532.7,2532.6,2.05359273]
["bitfinex","ETHUSD",1728885187499,2.76384,2532.7,2532.6,1.23139774]
["bitfinex","ETHUSD",1728885189107,2.76384,2532.7,2532.6,0.44829774]
["bitfinex","ETHUSD",1728885189332,2.76384,2532.7,2532.4,1.23329248]
["bitfinex","ETHUSD",1728885189333,2.76406,2532.5,2532.4,0.82219499]
["bitfinex","ETHUSD",1728885190045,2.76417,2532.4,2532.3,1.58649499]
["bitfinex","ETHUSD",1728885190247,2.76497,2532.4,2532.3,1.58649499]
["bitfinex","ETHUSD",1728885190547,2.76657,2532.4,2532.3,1.58649499]
["bitfinex","ETHUSD",1728885191756,2.76657,2532.4,2532.3,0.82219499]
["bitfinex","ETHUSD",1728885192055,2.76428,2532.3,2532.2,0.82219499]
["bitfinex","ETHUSD",1728885194197,2.76657,2532.4,2532.2,0.82219499]
["bitfinex","ETHUSD",1728885194425,2.76657,2532.4,2532.2,1.10662374]
["bitfinex","ETHUSD",1728885194568,2.76657,2532.4,2532.3,0.05215001]
["bitfinex","ETHUSD",1728885195694,2.76434,2532.3,2532.1,0.7888]
["bitfinex","ETHUSD",1728885195896,0.0024,2532.4,2532.1,0.7888]
["bitfinex","ETHUSD",1728885196096,2.7638,2532.8,2532.4,0.7775]
["bitfinex","ETHUSD",1728885196281,2.76386,2532.7,2532.4,0.7775]
["bitfinex","ETHUSD",1728885196910,2.7638,2532.8,2532.4,0.7775]
["bitfinex","ETHUSD",1728885197207,5.52761,2532.8,2532.4,0.7775]
["bitfinex","ETHUSD",1728885197583,2.7638,2532.8,2532.4,0.7775]
["bitfinex","ETHUSD",1728885198135,2.76397,2532.6,2532.4,0.7775]
["bitfinex","ETHUSD",1728885198669,2.76384,2532.7,2532.4,0.7775]
["bitfinex","ETHUSD",1728885201114,2.7638,2532.8,2532.4,0.7775]
["bitfinex","ETHUSD",1728885202322,2.7638,2532.8,2532.5,0.43275]
["bitfinex","ETHUSD",1728885203803,2.7638,2532.8,2532.6,0.7597]
["bitfinex","ETHUSD",1728885204009,2.76358,2533.0,2532.6,0.7597]
["bitfinex","ETHUSD",1728885204411,2.76342,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1728885204728,2.76315,2533.4,2533.0,0.7939]
["bitfinex","ETHUSD",1728885205022,2.76295,2533.6,2533.1,0.81703758]
["bitfinex","ETHUSD",1728885205321,2.76298,2533.5,2533.2,0.28364939]
["bitfinex","ETHUSD",1728885206738,5.5259,2533.6,2533.2,0.28364939]
["bitfinex","ETHUSD",1728885207027,5.5259,2533.6,2533.3,0.7867]
["bitfinex","ETHUSD",1728885207382,2.763,2533.5,2533.3,0.7867]
["bitfinex","ETHUSD",1728885207780,2.76308,2533.4,2533.3,0.7867]
["bitfinex","ETHUSD",1728885208014,2.76308,2533.4,2533.0,0.81703758]
["bitfinex","ETHUSD",1728885208192,2.76326,2533.3,2533.1,0.7867]
["bitfinex","ETHUSD",1728885208403,2.76308,2533.4,2533.1,1.30207376]
["bitfinex","ETHUSD",1728885208623,2.7633,2533.2,2533.1,1.30207376]
["bitfinex","ETHUSD",1728885208810,2.76308,2533.4,2533.1,1.30207376]
["bitfinex","ETHUSD",1728885209404,2.7633,2533.2,2533.1,1.30207376]
["bitfinex","ETHUSD",1728885210237,2.7737,2533.2,2533.1,1.30207376]
["bitfinex","ETHUSD",1728885210448,0.028,2533.2,2533.1,1.30997219]
["bitfinex","ETHUSD",1728885210613,0.028,2533.2,2533.1,1.32981983]
["bitfinex","ETHUSD",1728885215808,2.76322,2533.3,2533.1,1.32981983]
["bitfinex","ETHUSD",1728885216363,2.76322,2533.3,2533.2,0.21468574]
["bitfinex","ETHUSD",1728885218560,2.7705,2533.2,2533.1,0.84478365]
["bitfinex","ETHUSD",1728885218923,2.7705,2533.2,2533.1,0.02774607]
["bitfinex","ETHUSD",1728885219256,2.7705,2533.2,2533.1,0.84478365]
["bitfinex","ETHUSD",1728885220117,2.7705,2533.2,2533.1,1.25330244]
["bitfinex","ETHUSD",1728885221361,2.7705,2533.2,2533.1,1.66182123]
["bitfinex","ETHUSD",1728885221518,0.0072,2533.2,2533.1,2.11036615]
["bitfinex","ETHUSD",1728885222265,0.0072,2533.2,2533.1,2.52431901]
["bitfinex","ETHUSD",1728885222826,5.52646,2533.3,2533.1,2.52431901]
["bitfinex","ETHUSD",1728885223052,2.7632,2533.3,2533.2,1.64195023]
["bitfinex","ETHUSD",1728885223323,2.7632,2533.3,2533.2,2.054499]
["bitfinex","ETHUSD",1728885223569,2.7632,2533.3,2533.1,0.47629099]
["bitfinex","ETHUSD",1728885223863,2.7632,2533.3,2533.2,2.05444695]
["bitfinex","ETHUSD",1728885224053,2.7632,2533.3,2533.1,0.47629099]
["bitfinex","ETHUSD",1728885224054,2.7633,2533.2,2533.1,0.47629099]
["bitfinex","ETHUSD",1728885224223,2.7633,2533.2,2533.1,2.94511712]
["bitfinex","ETHUSD",1728885224424,3.5335,2533.2,2533.1,0.02774607]
["bitfinex","ETHUSD",1728885224631,3.5335,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885224968,3.5335,2533.2,2533.1,2.13725496]
["bitfinex","ETHUSD",1728885225127,3.5335,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885225326,3.54139531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885225531,3.54139531,2533.2,2533.1,2.13902396]
["bitfinex","ETHUSD",1728885225769,3.54139531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885227972,3.54139531,2533.2,2533.1,2.14064573]
["bitfinex","ETHUSD",1728885228381,3.54139531,2533.2,2533.1,2.14279906]
["bitfinex","ETHUSD",1728885228761,3.54139531,2533.2,2533.1,2.14296678]
["bitfinex","ETHUSD",1728885229343,3.54139531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885232449,2.77119531,2533.2,2533.1,0.33436372]
["bitfinex","ETHUSD",1728885232655,2.77119531,2533.2,2533.1,2.81138381]
["bitfinex","ETHUSD",1728885233068,2.77119531,2533.2,2533.1,0.33436372]
["bitfinex","ETHUSD",1728885235248,2.77119531,2533.2,2533.1,2.81354364]
["bitfinex","ETHUSD",1728885235494,2.77119531,2533.2,2533.1,0.33436372]
["bitfinex","ETHUSD",1728885237895,2.77119531,2533.2,2533.1,2.81586404]
["bitfinex","ETHUSD",1728885238196,3.57829531,2533.2,2533.1,2.56020599]
["bitfinex","ETHUSD",1728885238660,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885238994,3.57829531,2533.2,2533.1,2.14763986]
["bitfinex","ETHUSD",1728885239197,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885239379,3.57829531,2533.2,2533.1,2.1473671]
["bitfinex","ETHUSD",1728885240300,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885240479,3.57829531,2533.2,2533.1,2.14737025]
["bitfinex","ETHUSD",1728885240806,7.50461642,2533.2,2533.1,1.32021113]
["bitfinex","ETHUSD",1728885240957,7.50461642,2533.2,2533.1,0.90645704]
["bitfinex","ETHUSD",1728885241161,7.50461642,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885242397,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885242557,3.57829531,2533.2,2533.1,1.73369257]
["bitfinex","ETHUSD",1728885242959,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885243291,3.57829531,2533.2,2533.1,1.73313989]
["bitfinex","ETHUSD",1728885243915,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885244230,3.57829531,2533.2,2533.1,2.14755184]
["bitfinex","ETHUSD",1728885244593,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885244930,3.57829531,2533.2,2533.1,1.73348859]
["bitfinex","ETHUSD",1728885245509,3.57829531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885246391,2.77119531,2533.2,2533.1,2.36157136]
["bitfinex","ETHUSD",1728885246716,2.77119531,2533.2,2533.1,2.7751913]
["bitfinex","ETHUSD",1728885246885,2.77119531,2533.2,2533.1,0.29347168]
["bitfinex","ETHUSD",1728885247794,3.56989531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885248211,3.56989531,2533.2,2533.1,2.14495219]
["bitfinex","ETHUSD",1728885248394,3.56989531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885248580,3.56989531,2533.2,2533.1,1.73165031]
["bitfinex","ETHUSD",1728885248784,3.56989531,2533.2,2533.1,2.14495219]
["bitfinex","ETHUSD",1728885250725,2.77119531,2533.2,2533.1,0.29327859]
["bitfinex","ETHUSD",1728885251965,2.77119531,2533.2,2533.1,2.771481]
["bitfinex","ETHUSD",1728885252475,2.77119531,2533.2,2533.1,0.29327859]
["bitfinex","ETHUSD",1728885252773,2.77119531,2533.2,2533.1,2.771481]
["bitfinex","ETHUSD",1728885255262,2.77119531,2533.2,2533.1,2.55698578]
["bitfinex","ETHUSD",1728885256469,2.77119531,2533.2,2533.1,2.1460393]
["bitfinex","ETHUSD",1728885259272,2.77119531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885260462,2.77119531,2533.2,2533.1,2.14640396]
["bitfinex","ETHUSD",1728885261352,2.77119531,2533.2,2533.1,4.21373949]
["bitfinex","ETHUSD",1728885261557,0.00789531,2533.2,2533.1,4.96382791]
["bitfinex","ETHUSD",1728885261992,0.00789531,2533.2,2533.1,2.89649238]
["bitfinex","ETHUSD",1728885262193,0.00789531,2533.2,2533.1,0.82887179]
["bitfinex","ETHUSD",1728885262892,2.77119531,2533.2,2533.1,0.82887179]
["bitfinex","ETHUSD",1728885263103,0.00789531,2533.2,2533.1,0.82887179]
["bitfinex","ETHUSD",1728885263288,2.77119531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885266389,3.52789531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885267063,2.77119531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885269496,3.52789531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885271069,2.77119531,2533.2,2533.1,2.56186138]
["bitfinex","ETHUSD",1728885271269,2.77119531,2533.2,2533.1,2.89313752]
["bitfinex","ETHUSD",1728885272209,0.00789531,2533.2,2533.1,2.89313752]
["bitfinex","ETHUSD",1728885272367,0.00789531,2533.2,2533.1,0.41005951]
["bitfinex","ETHUSD",1728885273331,0.00789531,2533.2,2533.1,3.30698385]
["bitfinex","ETHUSD",1728885274108,0.00789531,2533.2,2533.1,0.41005951]
["bitfinex","ETHUSD",1728885275494,0.00789531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885275918,2.77119531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885287220,2.77119531,2533.2,2533.1,2.97474703]
["bitfinex","ETHUSD",1728885288107,0.00789531,2533.2,2533.1,2.97474703]
["bitfinex","ETHUSD",1728885289220,2.77119531,2533.2,2533.1,2.97474703]
["bitfinex","ETHUSD",1728885289419,2.77119531,2533.2,2533.1,3.68939744]
["bitfinex","ETHUSD",1728885292457,2.77119531,2533.2,2533.1,0.79343378]
["bitfinex","ETHUSD",1728885292661,0.00789531,2533.2,2533.1,0.79343378]
["bitfinex","ETHUSD",1728885295566,2.77119531,2533.2,2533.1,0.79343378]
["bitfinex","ETHUSD",1728885295901,2.77119531,2533.2,2533.1,2.97777459]
["bitfinex","ETHUSD",1728885298545,3.57739531,2533.2,2533.1,2.97777459]
["bitfinex","ETHUSD",1728885299234,3.57739531,2533.2,2533.1,2.97790001]
["bitfinex","ETHUSD",1728885300641,3.57739531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885301380,2.77119531,2533.2,2533.1,0.07878337]
["bitfinex","ETHUSD",1728885301577,0.00789531,2533.2,2533.1,3.35106001]
["bitfinex","ETHUSD",1728885302679,0.00789531,2533.2,2533.1,3.35079951]
["bitfinex","ETHUSD",1728885302983,0.00789531,2533.2,2533.1,4.10799951]
["bitfinex","ETHUSD",1728885303539,0.00789531,2533.2,2533.1,1.20914337]
["bitfinex","ETHUSD",1728885303778,0.00789531,2533.2,2533.1,4.10813935]
["bitfinex","ETHUSD",1728885304078,0.00789531,2533.2,2533.1,1.20914337]
["bitfinex","ETHUSD",1728885305142,2.77119531,2533.2,2533.1,1.20914337]
["bitfinex","ETHUSD",1728885305364,2.77119531,2533.2,2533.1,4.10913619]
["bitfinex","ETHUSD",1728885305680,2.77119531,2533.2,2533.1,4.10913214]
["bitfinex","ETHUSD",1728885305978,2.77119531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885306678,2.77119531,2533.2,2533.1,3.35343244]
["bitfinex","ETHUSD",1728885307386,2.77119531,2533.2,2533.1,3.35330971]
["bitfinex","ETHUSD",1728885307588,2.77119531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885307942,2.77119531,2533.2,2533.1,3.35285424]
["bitfinex","ETHUSD",1728885308486,2.77119531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885308883,2.77119531,2533.2,2533.1,3.35278259]
["bitfinex","ETHUSD",1728885309053,2.77119531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885309262,2.77119531,2533.2,2533.1,3.35291009]
["bitfinex","ETHUSD",1728885310778,0.00789531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885313455,2.77119531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885315950,0.00789531,2533.2,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885316472,2.7632,2533.3,2533.1,0.45194337]
["bitfinex","ETHUSD",1728885316647,2.7632,2533.3,2533.2,0.3881731]
["bitfinex","ETHUSD",1728885316847,2.7632,2533.3,2533.2,0.43171345]
["bitfinex","ETHUSD",1728885319696,3.5926,2533.3,2533.2,2.94879117]
["bitfinex","ETHUSD",1728885320048,3.5926,2533.3,2533.2,0.04354035]
["bitfinex","ETHUSD",1728885320983,3.615,2533.3,2533.2,0.07128642]
["bitfinex","ETHUSD",1728885321186,3.62289531,2533.3,2533.2,0.07128642]
["bitfinex","ETHUSD",1728885321389,2.79349531,2533.3,2533.2,0.07128642]
["bitfinex","ETHUSD",1728885321799,2.79349531,2533.3,2533.2,0.497384]
["bitfinex","ETHUSD",1728885323407,3.55369531,2533.3,2533.2,2.97652635]
["bitfinex","ETHUSD",1728885324675,3.55369531,2533.3,2533.2,2.97645719]
["bitfinex","ETHUSD",1728885326512,3.55369531,2533.3,2533.2,3.27286835]
["bitfinex","ETHUSD",1728885327214,3.55369531,2533.3,2533.2,3.27286834]
["bitfinex","ETHUSD",1728885330332,4.99240679,2533.3,2533.2,0.36769757]
["bitfinex","ETHUSD",1728885330635,4.99240679,2533.3,2533.2,0.07128642]
["bitfinex","ETHUSD",1728885330788,4.99240679,2533.3,2533.2,0.36768439]
["bitfinex","ETHUSD",1728885331120,4.99240679,2533.3,2533.2,2.97612999]
["bitfinex","ETHUSD",1728885331313,4.99240679,2533.3,2533.2,3.27252803]
["bitfinex","ETHUSD",1728885331622,4.99240679,2533.3,2533.2,0.36768446]
["bitfinex","ETHUSD",1728885331929,4.99240679,2533.3,2533.2,3.27252803]
["bitfinex","ETHUSD",1728885332730,2.79349531,2533.3,2533.2,0.36768446]
["bitfinex","ETHUSD",1728885332926,2.79349531,2533.3,2533.2,3.27252803]
["bitfinex","ETHUSD",1728885335127,2.79349531,2533.3,2533.2,3.27251217]
["bitfinex","ETHUSD",1728885335695,2.79349531,2533.3,2533.2,3.27236662]
["bitfinex","ETHUSD",1728885336801,2.79349531,2533.3,2533.2,0.3676686]
["bitfinex","ETHUSD",1728885338539,2.79349531,2533.3,2533.2,3.27236662]
["bitfinex","ETHUSD",1728885338940,2.79349531,2533.3,2533.2,0.36767318]
["bitfinex","ETHUSD",1728885340303,2.79349531,2533.3,2533.2,3.2723712]
["bitfinex","ETHUSD",1728885340505,2.79349531,2533.3,2533.2,3.27242322]
["bitfinex","ETHUSD",1728885340906,2.79349531,2533.3,2533.2,0.36767318]
["bitfinex","ETHUSD",1728885347948,2.79349531,2533.3,2533.2,3.27242322]
["bitfinex","ETHUSD",1728885348262,2.79349531,2533.3,2533.2,0.36767318]
["bitfinex","ETHUSD",1728885350757,2.79349531,2533.3,2533.2,0.07128642]
["bitfinex","ETHUSD",1728885351067,2.79349531,2533.3,2533.2,0.36769929]
["bitfinex","ETHUSD",1728885352363,2.79349531,2533.3,2533.2,3.27257814]
["bitfinex","ETHUSD",1728885352655,2.79349531,2533.3,2533.2,3.68114595]
["bitfinex","ETHUSD",1728885354056,2.79349531,2533.3,2533.2,0.7762671]
["bitfinex","ETHUSD",1728885354427,2.79349531,2533.3,2533.2,3.68114595]
["bitfinex","ETHUSD",1728885354829,2.79349531,2533.3,2533.2,3.68111563]
["bitfinex","ETHUSD",1728885355627,2.79349531,2533.3,2533.2,3.68110507]
["bitfinex","ETHUSD",1728885356123,2.79349531,2533.3,2533.2,3.27253726]
["bitfinex","ETHUSD",1728885356962,2.79349531,2533.3,2533.2,0.36768873]
["bitfinex","ETHUSD",1728885357143,2.79349531,2533.3,2533.2,3.27253726]
["bitfinex","ETHUSD",1728885358769,2.79349531,2533.3,2533.2,3.27255454]
["bitfinex","ETHUSD",1728885359477,2.79349531,2533.3,2533.2,0.36770601]
["bitfinex","ETHUSD",1728885359652,2.79349531,2533.3,2533.2,3.27255454]
["bitfinex","ETHUSD",1728885360067,2.79349531,2533.3,2533.2,0.36770601]
["bitfinex","ETHUSD",1728885360777,4.23220679,2533.3,2533.2,0.36770601]
["bitfinex","ETHUSD",1728885362489,5.81477647,2533.3,2533.2,0.36770601]
["bitfinex","ETHUSD",1728885363521,5.81477647,2533.3,2533.2,2.44226483]
["bitfinex","ETHUSD",1728885363992,5.81477647,2533.3,2533.2,1.21416386]
["bitfinex","ETHUSD",1728885364492,5.81477647,2533.3,2533.2,0.04223974]
["bitfinex","ETHUSD",1728885364700,5.81477647,2533.3,2533.0,2.49021997]
["bitfinex","ETHUSD",1728885364993,4.20212148,2533.1,2533.0,2.49021997]
["bitfinex","ETHUSD",1728885367465,1.43871148,2533.1,2532.7,3.94]
["bitfinex","ETHUSD",1728885367679,1.43871148,2533.0,2532.9,2.48826949]
["bitfinex","ETHUSD",1728885368005,4.20223148,2533.0,2532.9,2.48826949]
["bitfinex","ETHUSD",1728885369072,4.20223148,2533.0,2532.8,2.48826949]
["bitfinex","ETHUSD",1728885369073,2.76363,2532.9,2532.8,2.48826949]
["bitfinex","ETHUSD",1728885369272,4.20234148,2532.9,2532.8,2.48826949]
["bitfinex","ETHUSD",1728885369485,2.76373,2532.8,2532.7,6.42826949]
["bitfinex","ETHUSD",1728885370410,2.76373,2532.8,2532.7,6.42719807]
["bitfinex","ETHUSD",1728885371110,2.76373,2532.8,2532.7,6.42594455]
["bitfinex","ETHUSD",1728885371408,2.76373,2532.8,2532.7,6.46858729]
["bitfinex","ETHUSD",1728885371904,2.79402531,2532.8,2532.7,6.46858729]
["bitfinex","ETHUSD",1728885372206,2.79402531,2532.8,2532.7,6.49498729]
["bitfinex","ETHUSD",1728885372426,2.79402531,2532.8,2532.7,6.49463489]
["bitfinex","ETHUSD",1728885373382,5.01303679,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885374477,5.01303679,2532.8,2532.7,2.14050292]
["bitfinex","ETHUSD",1728885374677,5.01303679,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885374916,5.01303679,2532.8,2532.7,2.14041635]
["bitfinex","ETHUSD",1728885375610,5.01303679,2532.8,2532.7,2.14015393]
["bitfinex","ETHUSD",1728885376178,5.01303679,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885376390,5.01303679,2532.8,2532.7,2.14014304]
["bitfinex","ETHUSD",1728885377115,5.01303679,2532.8,2532.7,2.13988541]
["bitfinex","ETHUSD",1728885377321,5.79070347,2532.8,2532.7,2.13988541]
["bitfinex","ETHUSD",1728885377619,5.79070347,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885377806,5.79070347,2532.8,2532.7,1.72547823]
["bitfinex","ETHUSD",1728885379620,5.79070347,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885380495,5.79070347,2532.8,2532.7,1.3108288]
["bitfinex","ETHUSD",1728885380814,5.79070347,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885381181,3.57432531,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885381377,3.57432531,2532.8,2532.7,1.72547823]
["bitfinex","ETHUSD",1728885382127,5.01303679,2532.8,2532.7,1.72547823]
["bitfinex","ETHUSD",1728885382493,4.23273679,2532.8,2532.7,1.72547823]
["bitfinex","ETHUSD",1728885384397,4.23273679,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885388598,2.79402531,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885388914,4.23273679,2532.8,2532.7,0.06901743]
["bitfinex","ETHUSD",1728885390213,4.23273679,2532.8,2532.7,0.0264]
["bitfinex","ETHUSD",1728885390608,5.01458347,2532.8,2532.7,0.0264]
["bitfinex","ETHUSD",1728885390808,5.82648347,2532.8,2532.7,0.0264]
["bitfinex","ETHUSD",1728885391238,0.5791065,2533.7,2533.2,0.8169]
["bitfinex","ETHUSD",1728885391423,0.5791065,2533.7,2533.6,2.25561148]
["bitfinex","ETHUSD",1728885391625,0.19445448,2533.7,2533.6,2.25561148]
["bitfinex","ETHUSD",1728885391935,0.19445448,2533.7,2533.6,2.81935833]
["bitfinex","ETHUSD",1728885392141,0.19445448,2533.7,2533.6,2.82655833]
["bitfinex","ETHUSD",1728885392322,0.19445448,2533.7,2533.6,3.37655833]
["bitfinex","ETHUSD",1728885392705,0.19525448,2533.7,2533.6,1.38784685]
["bitfinex","ETHUSD",1728885392906,0.19525448,2533.7,2533.6,0.8859837]
["bitfinex","ETHUSD",1728885393720,0.19525448,2533.7,2533.6,2.32469518]
["bitfinex","ETHUSD",1728885393921,0.20395104,2533.7,2533.6,2.32469518]
["bitfinex","ETHUSD",1728885394233,0.20395104,2533.7,2533.6,2.87469518]
["bitfinex","ETHUSD",1728885394544,0.20395104,2533.7,2533.6,5.63755518]
["bitfinex","ETHUSD",1728885394748,0.20395104,2533.7,2533.6,3.7147387]
["bitfinex","ETHUSD",1728885395245,0.20395104,2533.7,2533.6,6.4775987]
["bitfinex","ETHUSD",1728885395651,0.20395104,2533.7,2533.6,2.27602722]
["bitfinex","ETHUSD",1728885395839,0.20395104,2533.7,2533.6,2.87469518]
["bitfinex","ETHUSD",1728885396153,0.20395104,2533.7,2533.6,5.63755518]
["bitfinex","ETHUSD",1728885396814,0.20395104,2533.7,2533.6,2.87469518]
["bitfinex","ETHUSD",1728885397342,0.20395104,2533.7,2533.6,5.63755518]
["bitfinex","ETHUSD",1728885397516,0.20395104,2533.7,2533.6,2.87469518]
["bitfinex","ETHUSD",1728885397741,1.24208562,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1728885397929,1.24208562,2534.1,2534.0,1.43871148]
["bitfinex","ETHUSD",1728885398254,1.24208562,2534.1,2534.0,2.85871214]
["bitfinex","ETHUSD",1728885398462,1.65611417,2534.2,2534.0,5.62114214]
["bitfinex","ETHUSD",1728885399555,1.65611417,2534.2,2534.0,2.85871214]
["bitfinex","ETHUSD",1728885399768,2.76183,2534.6,2534.1,2.58457393]
["bitfinex","ETHUSD",1728885400053,2.76183,2534.6,2534.5,0.82365431]
["bitfinex","ETHUSD",1728885400359,2.76158,2534.8,2534.5,0.82365431]
["bitfinex","ETHUSD",1728885400564,2.76147,2534.9,2534.5,0.86469497]
["bitfinex","ETHUSD",1728885400861,2.76163,2534.8,2534.6,0.8284]
["bitfinex","ETHUSD",1728885401012,2.76163,2534.8,2534.6,0.86941466]
["bitfinex","ETHUSD",1728885401446,2.76166,2534.7,2534.6,0.04101466]
["bitfinex","ETHUSD",1728885401853,2.76166,2534.7,2534.6,0.05301466]
["bitfinex","ETHUSD",1728885402021,2.77286,2534.7,2534.6,0.06741466]
["bitfinex","ETHUSD",1728885402220,2.79206,2534.7,2534.6,0.06741466]
["bitfinex","ETHUSD",1728885406563,4.099129,2534.7,2534.6,0.06741466]
["bitfinex","ETHUSD",1728885414098,10.08118055,2534.7,2534.6,0.06741466]
["bitfinex","ETHUSD",1728885415584,10.08118055,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885421808,8.60071843,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885422107,10.03880786,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885423511,10.58880786,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885423889,10.6343664,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885432055,14.7973664,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885432262,10.6343664,2534.7,2534.6,0.0264]
["bitfinex","ETHUSD",1728885434358,2.76286,2533.6,2533.5,0.82363692]
["bitfinex","ETHUSD",1728885434652,2.76286,2533.6,2533.5,0.04131722]
["bitfinex","ETHUSD",1728885435946,2.76286,2533.6,2533.5,1.62335414]
["bitfinex","ETHUSD",1728885436456,2.76286,2533.6,2533.5,0.79971722]
["bitfinex","ETHUSD",1728885436657,2.76286,2533.6,2533.5,1.62335414]
["bitfinex","ETHUSD",1728885437244,2.76286,2533.6,2533.5,2.07396856]
["bitfinex","ETHUSD",1728885439374,2.76286,2533.6,2533.5,1.62335414]
["bitfinex","ETHUSD",1728885441447,2.76286,2533.6,2533.5,0.79971722]
["bitfinex","ETHUSD",1728885441747,2.76286,2533.6,2533.5,1.62515217]
["bitfinex","ETHUSD",1728885442142,2.77406,2533.6,2533.5,1.62515217]
["bitfinex","ETHUSD",1728885442382,2.78206,2533.6,2533.5,1.64035217]
["bitfinex","ETHUSD",1728885442685,2.79326,2533.6,2533.5,1.65155217]
["bitfinex","ETHUSD",1728885442870,2.79326,2533.6,2533.5,2.1049864]
["bitfinex","ETHUSD",1728885443067,2.79326,2533.6,2533.5,2.10497645]
["bitfinex","ETHUSD",1728885443384,2.79326,2533.6,2533.5,1.27955145]
["bitfinex","ETHUSD",1728885443750,2.79326,2533.6,2533.5,2.51503292]
["bitfinex","ETHUSD",1728885444172,2.79326,2533.6,2533.5,1.27955145]
["bitfinex","ETHUSD",1728885444548,2.79326,2533.6,2533.5,2.51503292]
["bitfinex","ETHUSD",1728885445246,2.79326,2533.6,2533.5,0.82611722]
["bitfinex","ETHUSD",1728885445446,2.79326,2533.6,2533.5,0.06771722]
["bitfinex","ETHUSD",1728885445760,6.56206,2533.6,2533.5,0.06771722]
["bitfinex","ETHUSD",1728885445963,9.44080272,2533.6,2533.5,0.06771722]
["bitfinex","ETHUSD",1728885446163,9.44080272,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885446380,10.66115899,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885447975,10.70623285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885449871,11.25623285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885451674,10.70623285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885452273,9.93743285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885455802,10.70673285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885460704,11.25673285,2533.6,2533.5,0.0264]
["bitfinex","ETHUSD",1728885461427,2.76363,2532.9,2532.8,0.82552122]
["bitfinex","ETHUSD",1728885461629,2.76363,2532.9,2532.6,1.98788147]
["bitfinex","ETHUSD",1728885461630,2.76373,2532.8,2532.7,0.82552122]
["bitfinex","ETHUSD",1728885461826,2.76384,2532.7,2532.6,1.57792122]
["bitfinex","ETHUSD",1728885462438,2.79424,2532.7,2532.6,1.57792122]
["bitfinex","ETHUSD",1728885462651,2.79424,2532.7,2532.6,1.98788147]
["bitfinex","ETHUSD",1728885462951,2.79424,2532.7,2532.6,0.7524]
["bitfinex","ETHUSD",1728885463156,2.79424,2532.7,2532.6,0.82678078]
["bitfinex","ETHUSD",1728885463345,2.79424,2532.7,2532.6,0.82758078]
["bitfinex","ETHUSD",1728885463540,2.79424,2532.7,2532.6,0.83547484]
["bitfinex","ETHUSD",1728885463852,6.64241866,2532.7,2532.6,0.00869406]
["bitfinex","ETHUSD",1728885464431,6.64241866,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885464657,6.64241866,2532.7,2532.6,0.05798671]
["bitfinex","ETHUSD",1728885466419,5.79424,2532.7,2532.6,0.05798671]
["bitfinex","ETHUSD",1728885467717,6.60224,2532.7,2532.6,0.05798671]
["bitfinex","ETHUSD",1728885469573,6.60224,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885476872,5.79424,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885484029,7.23442427,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885484196,8.46910958,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885485140,9.25290958,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885485425,8.46910958,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885486353,2.79424,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885486496,4.23442427,2532.7,2532.6,0.77843515]
["bitfinex","ETHUSD",1728885486695,4.23442427,2532.7,2532.6,0.02053515]
["bitfinex","ETHUSD",1728885486890,4.23442427,2532.7,2532.6,0.06017997]
["bitfinex","ETHUSD",1728885487795,8.71969126,2532.7,2532.6,0.06017997]
["bitfinex","ETHUSD",1728885495268,5.79424,2532.7,2532.6,0.88457997]
["bitfinex","ETHUSD",1728885496981,5.79424,2532.7,2532.6,1.71136075]
["bitfinex","ETHUSD",1728885498155,2.79424,2532.7,2532.6,2.00689991]
["bitfinex","ETHUSD",1728885498362,2.79424,2532.7,2532.6,2.9045696]
["bitfinex","ETHUSD",1728885499590,2.79424,2532.7,2532.6,2.91085022]
["bitfinex","ETHUSD",1728885500297,2.79424,2532.7,2532.6,1.66908813]
["bitfinex","ETHUSD",1728885500598,2.79424,2532.7,2532.6,3.31639676]
["bitfinex","ETHUSD",1728885501004,2.79424,2532.7,2532.6,3.0208576]
["bitfinex","ETHUSD",1728885501314,3.56369,2533.4,2532.6,3.0208576]
["bitfinex","ETHUSD",1728885501315,2.763,2533.5,2532.9,0.6392]
["bitfinex","ETHUSD",1728885501595,2.763,2533.5,2533.4,0.6392]
["bitfinex","ETHUSD",1728885501794,2.763,2533.5,2533.4,2.97976027]
["bitfinex","ETHUSD",1728885502001,2.76282,2533.7,2533.5,0.6392]
["bitfinex","ETHUSD",1728885502203,2.76256,2533.9,2533.7,0.6392]
["bitfinex","ETHUSD",1728885502412,2.76256,2533.9,2533.8,0.00789406]
["bitfinex","ETHUSD",1728885502699,2.76256,2533.9,2533.8,2.06804067]
["bitfinex","ETHUSD",1728885502901,2.76256,2533.9,2533.8,1.4957909]
["bitfinex","ETHUSD",1728885503197,2.76256,2533.9,2533.8,3.15029458]
["bitfinex","ETHUSD",1728885503405,2.76256,2533.9,2533.8,1.20038289]
["bitfinex","ETHUSD",1728885503565,2.76256,2533.9,2533.8,2.43941935]
["bitfinex","ETHUSD",1728885504702,2.76256,2533.9,2533.8,1.20038289]
["bitfinex","ETHUSD",1728885505680,2.76256,2533.9,2533.8,2.04569479]
["bitfinex","ETHUSD",1728885506589,2.76256,2533.9,2533.8,0.84845761]
["bitfinex","ETHUSD",1728885506962,2.76256,2533.9,2533.8,1.25065601]
["bitfinex","ETHUSD",1728885507404,2.76256,2533.9,2533.8,0.48805601]
["bitfinex","ETHUSD",1728885507576,5.76256,2533.9,2533.8,0.48805601]
["bitfinex","ETHUSD",1728885508273,5.76256,2533.9,2533.8,0.42273355]
["bitfinex","ETHUSD",1728885514382,5.76256,2533.9,2533.8,0.48825629]
["bitfinex","ETHUSD",1728885514580,5.76256,2533.9,2533.8,0.42273355]
["bitfinex","ETHUSD",1728885525026,6.693169,2533.9,2533.8,0.42273355]
["bitfinex","ETHUSD",1728885529911,2.76253,2533.9,2533.8,1.23243355]
["bitfinex","ETHUSD",1728885530122,2.76243,2534.0,2533.8,0.4812511]
["bitfinex","ETHUSD",1728885530291,2.76243,2534.0,2533.9,0.8097]
["bitfinex","ETHUSD",1728885530487,2.76243,2534.0,2533.9,0.86814519]
["bitfinex","ETHUSD",1728885532900,2.76243,2534.0,2533.9,0.05844519]
["bitfinex","ETHUSD",1728885539237,2.76243,2534.0,2533.9,0.26663134]
["bitfinex","ETHUSD",1728885540315,2.76243,2534.0,2533.9,0.05844519]
["bitfinex","ETHUSD",1728885540515,2.76243,2534.0,2533.9,0.88342793]
["bitfinex","ETHUSD",1728885543546,2.76243,2534.0,2533.9,0.05844519]
["bitfinex","ETHUSD",1728885544221,2.76243,2534.0,2533.9,0.88528788]
["bitfinex","ETHUSD",1728885544448,2.76243,2534.0,2533.9,1.18040326]
["bitfinex","ETHUSD",1728885544756,2.76243,2534.0,2533.9,1.59257118]
["bitfinex","ETHUSD",1728885545520,2.76243,2534.0,2533.9,0.35353472]
["bitfinex","ETHUSD",1728885546125,2.76243,2534.0,2533.9,1.5953162]
["bitfinex","ETHUSD",1728885546126,6.396735,2534.0,2533.9,1.5953162]
["bitfinex","ETHUSD",1728885546327,6.396735,2534.0,2533.9,1.18153182]
["bitfinex","ETHUSD",1728885547357,6.396735,2534.0,2533.9,1.18244179]
["bitfinex","ETHUSD",1728885550644,6.396735,2534.0,2533.9,1.18243342]
["bitfinex","ETHUSD",1728885551577,5.76243,2534.0,2533.9,1.18243342]
["bitfinex","ETHUSD",1728885553080,5.76243,2534.0,2533.9,1.1831769]
["bitfinex","ETHUSD",1728885553661,5.78217217,2534.0,2533.9,1.1831769]
["bitfinex","ETHUSD",1728885553855,7.22137589,2534.0,2533.9,1.1831769]
["bitfinex","ETHUSD",1728885554539,7.22137589,2534.0,2533.9,0.88718577]
["bitfinex","ETHUSD",1728885554746,7.22137589,2534.0,2533.9,1.18317271]
["bitfinex","ETHUSD",1728885555743,7.22137589,2534.0,2533.9,1.59621361]
["bitfinex","ETHUSD",1728885559079,7.22137589,2534.0,2533.9,1.59617964]
["bitfinex","ETHUSD",1728885561260,7.22137589,2534.0,2533.9,2.00890184]
["bitfinex","ETHUSD",1728885562856,7.22137589,2534.0,2533.9,2.00889027]
["bitfinex","ETHUSD",1728885563155,2.72301553,2534.0,2533.9,2.95792528]
["bitfinex","ETHUSD",1728885563560,4.16141925,2534.0,2533.9,2.95792528]
["bitfinex","ETHUSD",1728885563747,4.16141925,2534.0,2533.9,2.01143048]
["bitfinex","ETHUSD",1728885565765,7.16141925,2534.0,2533.9,1.59735344]
["bitfinex","ETHUSD",1728885569062,7.16141925,2534.0,2533.9,0.35438659]
["bitfinex","ETHUSD",1728885569273,7.16141925,2534.0,2533.9,1.18277635]
["bitfinex","ETHUSD",1728885570956,7.16141925,2534.0,2533.9,1.47862202]
["bitfinex","ETHUSD",1728885571255,7.16141925,2534.0,2533.9,1.18268062]
["bitfinex","ETHUSD",1728885572075,7.16141925,2534.0,2533.9,1.18266076]
["bitfinex","ETHUSD",1728885575159,7.16141925,2534.0,2533.9,1.59723785]
["bitfinex","ETHUSD",1728885575379,7.16141925,2534.0,2533.9,0.354271]
["bitfinex","ETHUSD",1728885575581,5.72301553,2534.0,2533.9,0.354271]
["bitfinex","ETHUSD",1728885575868,7.16141925,2534.0,2533.9,2.04649938]
["bitfinex","ETHUSD",1728885576069,7.16141925,2534.0,2533.9,1.59723785]
["bitfinex","ETHUSD",1728885577697,7.16141925,2534.0,2533.9,0.354271]
["bitfinex","ETHUSD",1728885577906,7.16141925,2534.0,2533.9,1.59619854]
["bitfinex","ETHUSD",1728885578699,7.16141925,2534.0,2533.9,0.354271]
["bitfinex","ETHUSD",1728885579111,7.16141925,2534.0,2533.9,0.05844519]
["bitfinex","ETHUSD",1728885579414,7.16141925,2534.0,2533.9,0.35416635]
["bitfinex","ETHUSD",1728885583211,7.16141925,2534.0,2533.9,0.35422472]
["bitfinex","ETHUSD",1728885583415,7.16141925,2534.0,2533.9,2.01126861]
["bitfinex","ETHUSD",1728885583776,7.16141925,2534.0,2533.9,0.35422472]
["bitfinex","ETHUSD",1728885583977,7.16141925,2534.0,2533.9,2.01126861]
["bitfinex","ETHUSD",1728885586680,7.16141925,2534.0,2533.9,0.35422472]
["bitfinex","ETHUSD",1728885586879,7.16141925,2534.0,2533.9,2.01126861]
["bitfinex","ETHUSD",1728885590916,7.14967925,2534.0,2533.9,2.01126861]
["bitfinex","ETHUSD",1728885591337,2.71127553,2534.0,2533.9,3.34534249]
["bitfinex","ETHUSD",1728885591617,2.78302217,2534.0,2533.9,4.1732589]
["bitfinex","ETHUSD",1728885592409,2.78302217,2534.0,2533.9,1.6882986]
["bitfinex","ETHUSD",1728885592821,2.78302217,2534.0,2533.9,4.1732589]
["bitfinex","ETHUSD",1728885593211,2.47809313,2534.0,2533.9,4.1732589]
["bitfinex","ETHUSD",1728885594425,2.47809313,2534.0,2533.9,1.6882986]
["bitfinex","ETHUSD",1728885595005,2.47809313,2534.0,2533.9,1.15622472]
["bitfinex","ETHUSD",1728885595525,2.48849313,2534.0,2533.9,1.15610669]
["bitfinex","ETHUSD",1728885595824,2.50769313,2534.0,2533.9,1.15610669]
["bitfinex","ETHUSD",1728885597519,0.0296,2534.0,2533.9,3.63979331]
["bitfinex","ETHUSD",1728885598128,2.79208,2534.0,2533.9,3.63979331]
["bitfinex","ETHUSD",1728885598329,2.34628996,2534.0,2533.9,4.34370176]
["bitfinex","ETHUSD",1728885598803,2.76232,2534.1,2534.0,0.766]
["bitfinex","ETHUSD",1728885599004,2.76232,2534.1,2534.0,2.26205643]
["bitfinex","ETHUSD",1728885599210,2.76232,2534.1,2534.0,1.11913861]
["bitfinex","ETHUSD",1728885599792,2.76217,2534.3,2534.0,1.79154233]
["bitfinex","ETHUSD",1728885600005,2.76217,2534.3,2534.2,0.766]
["bitfinex","ETHUSD",1728885600195,2.76217,2534.3,2534.2,1.0614859]
["bitfinex","ETHUSD",1728885600402,2.76217,2534.3,2534.2,3.54266345]
["bitfinex","ETHUSD",1728885600801,2.76217,2534.3,2534.2,3.54212127]
["bitfinex","ETHUSD",1728885601437,2.76175,2534.7,2534.3,0.753]
["bitfinex","ETHUSD",1728885601646,2.76186,2534.6,2534.5,0.753]
["bitfinex","ETHUSD",1728885601805,2.76186,2534.6,2534.5,1.0484859]
["bitfinex","ETHUSD",1728885603039,2.76186,2534.6,2534.5,3.1141382]
["bitfinex","ETHUSD",1728885603754,4.20026372,2534.6,2534.5,2.69988934]
["bitfinex","ETHUSD",1728885603914,4.21930294,2534.6,2534.5,2.69988934]
["bitfinex","ETHUSD",1728885604114,4.23114216,2534.6,2534.5,2.69988934]
["bitfinex","ETHUSD",1728885604316,3.91554786,2534.6,2534.5,2.72042449]
["bitfinex","ETHUSD",1728885604523,3.91554786,2534.6,2534.5,2.30711354]
["bitfinex","ETHUSD",1728885605046,3.91554786,2534.6,2534.5,1.55411354]
["bitfinex","ETHUSD",1728885605432,3.91554786,2534.6,2534.5,0.02053515]
["bitfinex","ETHUSD",1728885606337,3.91554786,2534.6,2534.5,0.84577907]
["bitfinex","ETHUSD",1728885606517,2.47714414,2534.6,2534.5,1.25862764]
["bitfinex","ETHUSD",1728885606720,2.47714414,2534.6,2534.5,1.95287524]
["bitfinex","ETHUSD",1728885607109,2.47714414,2534.6,2534.5,2.71677524]
["bitfinex","ETHUSD",1728885607334,2.47714414,2534.6,2534.5,2.71630536]
["bitfinex","ETHUSD",1728885608032,2.47714414,2534.6,2534.5,3.5317115]
["bitfinex","ETHUSD",1728885608233,2.47714414,2534.6,2534.5,1.88030806]
["bitfinex","ETHUSD",1728885608443,2.47714414,2534.6,2534.5,3.5299371]
["bitfinex","ETHUSD",1728885609310,2.47714414,2534.6,2534.5,3.2344512]
["bitfinex","ETHUSD",1728885611355,2.47714414,2534.6,2534.5,1.58482216]
["bitfinex","ETHUSD",1728885612426,2.47714414,2534.6,2534.5,2.82124445]
["bitfinex","ETHUSD",1728885612645,2.47714414,2534.6,2534.5,1.58482216]
["bitfinex","ETHUSD",1728885613455,2.47714414,2534.6,2534.5,3.2344512]
["bitfinex","ETHUSD",1728885614155,2.47714414,2534.6,2534.5,1.58482216]
["bitfinex","ETHUSD",1728885614319,2.47714414,2534.6,2534.5,2.82089714]
["bitfinex","ETHUSD",1728885615370,2.47714414,2534.6,2534.5,2.05699714]
["bitfinex","ETHUSD",1728885615651,2.47714414,2534.6,2534.5,1.24600461]
["bitfinex","ETHUSD",1728885616453,2.47714414,2534.6,2534.5,0.42216046]
["bitfinex","ETHUSD",1728885616454,3.91554786,2534.6,2534.5,0.42216046]
["bitfinex","ETHUSD",1728885616656,9.12935158,2534.6,2534.5,0.42216046]
["bitfinex","ETHUSD",1728885617756,9.12935158,2534.6,2534.5,0.02053515]
["bitfinex","ETHUSD",1728885618055,10.36334983,2534.6,2534.5,0.02053515]
["bitfinex","ETHUSD",1728885619458,10.91334983,2534.6,2534.5,0.02053515]
["bitfinex","ETHUSD",1728885619956,10.91334983,2534.6,2533.8,3.94]
["bitfinex","ETHUSD",1728885619957,2.76188,2534.5,2533.8,3.94]
["bitfinex","ETHUSD",1728885620259,2.76286,2533.6,2533.4,1.11841869]
["bitfinex","ETHUSD",1728885620455,2.76297,2533.5,2533.4,1.11841869]
["bitfinex","ETHUSD",1728885621067,2.76297,2533.5,2533.4,1.53064952]
["bitfinex","ETHUSD",1728885621963,2.76297,2533.5,2533.4,3.16215012]
["bitfinex","ETHUSD",1728885623049,2.76297,2533.5,2533.4,3.21984888]
["bitfinex","ETHUSD",1728885623248,2.76297,2533.5,2533.4,2.92527434]
["bitfinex","ETHUSD",1728885623455,2.76297,2533.5,2533.4,3.45348996]
["bitfinex","ETHUSD",1728885623974,2.76297,2533.5,2533.4,3.46548996]
["bitfinex","ETHUSD",1728885623975,0.02367844,2533.5,2533.4,3.46548996]
["bitfinex","ETHUSD",1728885624180,0.03087844,2533.5,2533.4,3.48068996]
["bitfinex","ETHUSD",1728885624485,0.03087844,2533.5,2533.4,3.89337325]
["bitfinex","ETHUSD",1728885624772,0.03087844,2533.5,2533.4,4.18794281]
["bitfinex","ETHUSD",1728885624977,0.03087844,2533.5,2533.4,3.89337325]
["bitfinex","ETHUSD",1728885625484,0.03087844,2533.5,2533.4,3.89292769]
["bitfinex","ETHUSD",1728885625679,0.03087844,2533.5,2533.4,2.12563048]
["bitfinex","ETHUSD",1728885625977,2.76262,2533.9,2533.4,3.06028037]
["bitfinex","ETHUSD",1728885626283,2.76226,2534.2,2533.9,0.7591]
["bitfinex","ETHUSD",1728885626611,2.76226,2534.2,2534.1,0.82451211]
["bitfinex","ETHUSD",1728885626951,2.76226,2534.2,2534.1,0.88221386]
["bitfinex","ETHUSD",1728885627674,2.76226,2534.2,2534.1,1.29446991]
["bitfinex","ETHUSD",1728885627980,2.76116,2534.2,2534.1,1.29446991]
["bitfinex","ETHUSD",1728885628183,2.76116,2534.2,2534.1,1.87086679]
["bitfinex","ETHUSD",1728885631554,2.76194,2534.5,2534.1,3.10384416]
["bitfinex","ETHUSD",1728885631774,2.76194,2534.5,2534.4,1.23591191]
["bitfinex","ETHUSD",1728885632454,5.52376,2534.6,2534.4,1.23591191]
["bitfinex","ETHUSD",1728885632654,2.76188,2534.6,2534.5,1.94115353]
["bitfinex","ETHUSD",1728885632854,2.76188,2534.6,2534.5,2.35321765]
["bitfinex","ETHUSD",1728885632855,2.15147231,2534.6,2534.5,2.35321765]
["bitfinex","ETHUSD",1728885633164,2.15147231,2534.6,2534.5,1.52441765]
["bitfinex","ETHUSD",1728885634121,2.15227231,2534.6,2534.5,1.25591191]
["bitfinex","ETHUSD",1728885634288,2.15387231,2534.6,2534.5,0.0272]
["bitfinex","ETHUSD",1728885638462,5.15387231,2534.6,2534.5,0.0272]
["bitfinex","ETHUSD",1728885638663,7.08895609,2534.6,2534.5,0.0272]
["bitfinex","ETHUSD",1728885639168,7.63895609,2534.6,2534.5,0.0272]
["bitfinex","ETHUSD",1728885644397,7.7398482,2534.6,2534.5,0.0272]
["bitfinex","ETHUSD",1728885645687,2.7621,2534.3,2534.2,0.39167091]
["bitfinex","ETHUSD",1728885645887,9.49149553,2534.3,2534.2,0.39167091]
["bitfinex","ETHUSD",1728885646089,10.71684508,2534.3,2534.2,0.39167091]
["bitfinex","ETHUSD",1728885647780,2.76308,2533.4,2533.2,1.57970435]
["bitfinex","ETHUSD",1728885648009,5.68488553,2533.3,2533.1,0.82450435]
["bitfinex","ETHUSD",1728885648208,2.76341,2533.1,2533.0,0.82450435]
["bitfinex","ETHUSD",1728885648407,2.76341,2533.1,2533.0,1.27562053]
["bitfinex","ETHUSD",1728885649091,2.76341,2533.1,2533.0,2.04562053]
["bitfinex","ETHUSD",1728885649317,2.76341,2533.1,2533.0,2.45702809]
["bitfinex","ETHUSD",1728885650284,2.76341,2533.1,2533.0,2.04555309]
["bitfinex","ETHUSD",1728885651988,2.76341,2533.1,2533.0,2.4383163]
["bitfinex","ETHUSD",1728885652824,2.76341,2533.1,2533.0,2.8497913]
["bitfinex","ETHUSD",1728885653486,2.76341,2533.1,2533.0,1.61387939]
["bitfinex","ETHUSD",1728885653994,2.76421,2533.1,2533.0,1.61387939]
["bitfinex","ETHUSD",1728885654196,2.76581,2533.1,2533.0,1.62107939]
["bitfinex","ETHUSD",1728885654506,2.76581,2533.1,2533.0,1.63857034]
["bitfinex","ETHUSD",1728885654707,2.76581,2533.1,2533.0,2.87448225]
["bitfinex","ETHUSD",1728885654924,2.76581,2533.1,2533.0,2.46246004]
["bitfinex","ETHUSD",1728885656586,2.76581,2533.1,2533.0,2.01134386]
["bitfinex","ETHUSD",1728885656902,2.76581,2533.1,2533.0,1.18745416]
["bitfinex","ETHUSD",1728885658722,2.76581,2533.1,2533.0,1.24075037]
["bitfinex","ETHUSD",1728885658927,2.76581,2533.1,2533.0,2.06464007]
["bitfinex","ETHUSD",1728885660410,0.0024,2533.1,2533.0,2.47666228]
["bitfinex","ETHUSD",1728885660615,0.0024,2533.1,2533.0,2.88924306]
["bitfinex","ETHUSD",1728885661158,2.76311,2533.4,2533.0,2.11924306]
["bitfinex","ETHUSD",1728885661159,2.76321,2533.3,2533.0,2.11924306]
["bitfinex","ETHUSD",1728885661447,1.54510769,2533.3,2533.2,1.23618055]
["bitfinex","ETHUSD",1728885661663,2.7631,2533.4,2533.2,1.23618055]
["bitfinex","ETHUSD",1728885661851,2.7631,2533.4,2533.3,1.0275329]
["bitfinex","ETHUSD",1728885662028,2.7631,2533.4,2533.3,1.08089589]
["bitfinex","ETHUSD",1728885662442,2.7631,2533.4,2533.3,1.08091798]
["bitfinex","ETHUSD",1728885662644,2.7631,2533.4,2533.3,1.04201104]
["bitfinex","ETHUSD",1728885662813,2.7631,2533.4,2533.3,2.27819159]
["bitfinex","ETHUSD",1728885663140,2.7631,2533.4,2533.3,1.04201104]
["bitfinex","ETHUSD",1728885663335,2.7631,2533.4,2533.3,2.27819159]
["bitfinex","ETHUSD",1728885664246,2.7631,2533.4,2533.3,1.04201104]
["bitfinex","ETHUSD",1728885666019,2.7631,2533.4,2533.3,2.27819159]
["bitfinex","ETHUSD",1728885666519,2.7631,2533.4,2533.3,1.04201104]
["bitfinex","ETHUSD",1728885666734,2.7631,2533.4,2533.3,2.27819159]
["bitfinex","ETHUSD",1728885667454,2.76298,2533.5,2533.3,2.27819159]
["bitfinex","ETHUSD",1728885667654,2.35648,2533.5,2533.4,0.40111036]
["bitfinex","ETHUSD",1728885667811,2.35648,2533.5,2533.4,1.63729091]
["bitfinex","ETHUSD",1728885668023,2.35648,2533.5,2533.4,1.69058876]
["bitfinex","ETHUSD",1728885670422,0.84337,2533.6,2533.4,2.97052458]
["bitfinex","ETHUSD",1728885670625,2.76271,2533.8,2533.4,2.97052458]
["bitfinex","ETHUSD",1728885670626,5.52545,2533.8,2533.6,0.8079]
["bitfinex","ETHUSD",1728885670829,2.36369,2533.8,2533.7,0.82423604]
["bitfinex","ETHUSD",1728885671127,2.7625,2534.0,2533.8,0.7695]
["bitfinex","ETHUSD",1728885671329,2.76227,2534.2,2533.9,2.05814244]
["bitfinex","ETHUSD",1728885671524,2.76227,2534.2,2534.1,1.63900235]
["bitfinex","ETHUSD",1728885671829,2.7621,2534.3,2534.1,2.14910091]
["bitfinex","ETHUSD",1728885672026,2.7621,2534.3,2534.2,0.82390235]
["bitfinex","ETHUSD",1728885672247,2.7621,2534.3,2534.1,2.58277943]
["bitfinex","ETHUSD",1728885672450,2.7621,2534.3,2534.2,1.23609268]
["bitfinex","ETHUSD",1728885672653,2.76203,2534.4,2534.2,1.31000041]
["bitfinex","ETHUSD",1728885672861,2.36303,2534.4,2534.3,1.2467459]
["bitfinex","ETHUSD",1728885674159,2.36303,2534.4,2534.3,1.2563459]
["bitfinex","ETHUSD",1728885674359,2.36303,2534.4,2534.3,2.09053685]
["bitfinex","ETHUSD",1728885674563,0.03184343,2534.4,2534.3,2.09053685]
["bitfinex","ETHUSD",1728885674879,2.76181,2534.6,2534.3,2.50307613]
["bitfinex","ETHUSD",1728885675044,2.76181,2534.6,2534.5,0.82316906]
["bitfinex","ETHUSD",1728885676646,2.76167,2534.7,2534.5,0.82316906]
["bitfinex","ETHUSD",1728885676850,5.52339,2534.7,2534.5,0.82316906]
["bitfinex","ETHUSD",1728885677150,2.76167,2534.7,2534.5,0.82316906]
["bitfinex","ETHUSD",1728885677363,2.76167,2534.7,2534.6,0.8071]
["bitfinex","ETHUSD",1728885677547,2.76167,2534.7,2534.6,1.11876693]
["bitfinex","ETHUSD",1728885677754,2.76167,2534.7,2534.6,0.8071]
["bitfinex","ETHUSD",1728885678667,2.76177,2534.6,2534.5,0.82265806]
["bitfinex","ETHUSD",1728885679071,2.76148,2534.9,2534.5,0.82265806]
["bitfinex","ETHUSD",1728885679265,2.76148,2534.9,2534.6,1.63851141]
["bitfinex","ETHUSD",1728885679442,2.76148,2534.9,2534.7,1.11006126]
["bitfinex","ETHUSD",1728885679953,5.52258,2535.1,2534.7,1.11006126]
["bitfinex","ETHUSD",1728885680281,2.7614,2535.0,2534.8,0.82281141]
["bitfinex","ETHUSD",1728885680575,2.76125,2535.1,2534.7,1.11006126]
["bitfinex","ETHUSD",1728885680739,5.52256,2535.1,2534.9,0.8174]
["bitfinex","ETHUSD",1728885680940,5.52256,2535.1,2534.9,1.13354484]
["bitfinex","ETHUSD",1728885681182,2.76134,2535.0,2534.9,1.13354484]
["bitfinex","ETHUSD",1728885682456,2.76145,2534.9,2534.8,0.82221929]
["bitfinex","ETHUSD",1728885682983,2.76177,2534.6,2534.4,0.82233517]
["bitfinex","ETHUSD",1728885683198,2.76188,2534.5,2534.4,0.82233517]
["bitfinex","ETHUSD",1728885683346,2.76199,2534.4,2534.3,1.66702612]
["bitfinex","ETHUSD",1728885684383,2.76199,2534.4,2534.3,1.66717323]
["bitfinex","ETHUSD",1728885684684,2.76188,2534.5,2534.3,2.39000423]
["bitfinex","ETHUSD",1728885684870,2.76188,2534.5,2534.4,0.82248228]
["bitfinex","ETHUSD",1728885685396,2.76188,2534.5,2534.4,0.82257423]
["bitfinex","ETHUSD",1728885685992,2.76173,2534.7,2534.4,0.82257423]
["bitfinex","ETHUSD",1728885686200,2.76173,2534.7,2534.6,0.7702]
["bitfinex","ETHUSD",1728885686486,2.76151,2534.9,2534.6,1.05284977]
["bitfinex","ETHUSD",1728885686720,5.52303,2534.9,2534.6,1.05284977]
["bitfinex","ETHUSD",1728885686856,2.76155,2534.8,2534.6,1.05284977]
["bitfinex","ETHUSD",1728885688690,2.76151,2534.9,2534.6,1.05284977]
["bitfinex","ETHUSD",1728885688893,2.76151,2534.9,2534.6,1.875424]
["bitfinex","ETHUSD",1728885689054,2.76151,2534.9,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885689253,5.52301,2534.9,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885689474,2.7615,2534.9,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885689850,2.76155,2534.8,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885691309,2.7615,2534.9,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885691512,2.76155,2534.8,2534.7,0.42511474]
["bitfinex","ETHUSD",1728885693782,2.76166,2534.7,2534.6,0.7702]
["bitfinex","ETHUSD",1728885694806,2.77286,2534.7,2534.6,0.7774]
["bitfinex","ETHUSD",1728885695008,2.77286,2534.7,2534.6,0.79489095]
["bitfinex","ETHUSD",1728885695009,2.79126,2534.7,2534.6,0.79489095]
["bitfinex","ETHUSD",1728885695806,0.0296,2534.7,2534.6,0.79489095]
["bitfinex","ETHUSD",1728885695966,0.0296,2534.7,2534.6,1.19420981]
["bitfinex","ETHUSD",1728885696312,2.79126,2534.7,2534.6,1.19420981]
["bitfinex","ETHUSD",1728885696897,0.0296,2534.7,2534.6,1.19420981]
["bitfinex","ETHUSD",1728885697990,0.0296,2534.7,2534.6,2.01678404]
["bitfinex","ETHUSD",1728885699195,2.76123,2535.1,2534.8,0.8157]
["bitfinex","ETHUSD",1728885699380,2.76123,2535.1,2534.9,0.40387829]
["bitfinex","ETHUSD",1728885699714,5.52253,2535.1,2534.9,0.40387829]
["bitfinex","ETHUSD",1728885699919,2.76123,2535.1,2534.9,0.40387829]
["bitfinex","ETHUSD",1728885700136,2.76107,2535.3,2534.9,1.2248444]
["bitfinex","ETHUSD",1728885700276,2.76107,2535.3,2534.9,1.20253611]
["bitfinex","ETHUSD",1728885700277,5.52218,2535.3,2534.9,1.20253611]
["bitfinex","ETHUSD",1728885700479,2.76107,2535.3,2535.0,0.58453616]
["bitfinex","ETHUSD",1728885700680,5.52217,2535.3,2535.0,0.58453616]
["bitfinex","ETHUSD",1728885701421,2.76107,2535.3,2535.1,0.7689]
["bitfinex","ETHUSD",1728885702226,2.76092,2535.4,2535.1,1.58986611]
["bitfinex","ETHUSD",1728885702721,2.76087,2535.5,2535.1,1.58986611]
["bitfinex","ETHUSD",1728885702722,2.76085,2535.5,2535.1,1.58986611]
["bitfinex","ETHUSD",1728885702891,2.76085,2535.5,2535.2,0.34058514]
["bitfinex","ETHUSD",1728885703097,3.53924,2535.7,2535.2,0.34058514]
["bitfinex","ETHUSD",1728885703098,2.76072,2535.6,2535.2,0.34058514]
["bitfinex","ETHUSD",1728885703295,5.52165,2535.5,2535.2,0.73434069]
["bitfinex","ETHUSD",1728885703491,2.76091,2535.4,2535.2,1.5553068]
["bitfinex","ETHUSD",1728885703914,2.7608,2535.5,2535.2,0.73434069]
["bitfinex","ETHUSD",1728885704114,2.7608,2535.5,2535.3,0.23242068]
["bitfinex","ETHUSD",1728885704588,5.52169,2535.5,2535.3,0.23242068]
["bitfinex","ETHUSD",1728885704821,5.52169,2535.5,2535.4,0.01509095]
["bitfinex","ETHUSD",1728885705020,2.7608,2535.5,2535.4,0.01509095]
["bitfinex","ETHUSD",1728885705325,2.7608,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885708200,3.5882,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885709285,4.223089,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885710331,7.223089,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885723236,9.31738453,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885723437,10.07408453,2535.5,2535.4,0.02469095]
["bitfinex","ETHUSD",1728885728336,6.57643,2535.1,2535.0,0.39205146]
["bitfinex","ETHUSD",1728885728540,3.0,2534.5,2534.2,0.82096611]
["bitfinex","ETHUSD",1728885728721,2.76167,2534.7,2534.0,0.82096611]
["bitfinex","ETHUSD",1728885728722,5.76232,2534.1,2534.0,0.82096611]
["bitfinex","ETHUSD",1728885728922,3.0,2534.0,2533.9,0.82096611]
["bitfinex","ETHUSD",1728885729276,2.76253,2533.9,2533.8,0.82096611]
["bitfinex","ETHUSD",1728885729568,2.76253,2533.9,2533.8,1.22281886]
["bitfinex","ETHUSD",1728885730062,3.51323,2533.9,2533.8,0.40185275]
["bitfinex","ETHUSD",1728885733943,2.76253,2533.9,2533.8,0.40185275]
["bitfinex","ETHUSD",1728885735566,2.78493,2533.9,2533.8,0.60553464]
["bitfinex","ETHUSD",1728885735775,2.79293,2533.9,2533.8,0.61353464]
["bitfinex","ETHUSD",1728885735974,2.79293,2533.9,2533.8,0.62142279]
["bitfinex","ETHUSD",1728885739086,0.0304,2533.9,2533.8,0.62142279]
["bitfinex","ETHUSD",1728885739286,2.76164,2534.8,2533.9,0.7894]
["bitfinex","ETHUSD",1728885739287,2.92169553,2534.8,2533.9,0.7894]
["bitfinex","ETHUSD",1728885739583,2.76199,2534.4,2534.1,0.7894]
["bitfinex","ETHUSD",1728885739784,2.76199,2534.4,2534.1,0.82397396]
["bitfinex","ETHUSD",1728885739991,2.76199,2534.4,2534.2,0.99494231]
["bitfinex","ETHUSD",1728885741282,2.7621,2534.3,2534.2,0.99494231]
["bitfinex","ETHUSD",1728885742884,2.76232,2534.1,2534.0,1.60017396]
["bitfinex","ETHUSD",1728885743182,2.76232,2534.1,2533.8,0.62142279]
["bitfinex","ETHUSD",1728885743183,2.76253,2533.9,2533.8,2.22159675]
["bitfinex","ETHUSD",1728885743388,2.76253,2533.9,2533.8,1.39762279]
["bitfinex","ETHUSD",1728885745599,2.76243,2534.0,2533.8,1.39762279]
["bitfinex","ETHUSD",1728885745757,2.76201,2534.4,2533.9,0.25291743]
["bitfinex","ETHUSD",1728885746093,2.76201,2534.4,2534.0,0.7507]
["bitfinex","ETHUSD",1728885746303,2.76201,2534.4,2534.1,0.05156541]
["bitfinex","ETHUSD",1728885746461,2.76201,2534.4,2534.2,0.7507]
["bitfinex","ETHUSD",1728885746792,2.76189,2534.5,2534.2,1.57467396]
["bitfinex","ETHUSD",1728885747089,2.76182,2534.6,2534.4,0.8272]
["bitfinex","ETHUSD",1728885747291,2.76162,2534.8,2534.4,0.8787532]
["bitfinex","ETHUSD",1728885747595,2.76162,2534.8,2534.4,1.70272716]
["bitfinex","ETHUSD",1728885747959,2.76174,2534.7,2534.4,1.70272716]
["bitfinex","ETHUSD",1728885748395,2.76174,2534.7,2534.4,1.65117396]
["bitfinex","ETHUSD",1728885748584,2.76174,2534.7,2534.5,0.31683916]
["bitfinex","ETHUSD",1728885749601,2.76174,2534.7,2534.5,1.14081312]
["bitfinex","ETHUSD",1728885750565,2.76177,2534.6,2534.5,1.14081312]
["bitfinex","ETHUSD",1728885750763,2.76177,2534.6,2534.4,1.65117396]
["bitfinex","ETHUSD",1728885750976,2.76188,2534.5,2534.4,1.65117396]
["bitfinex","ETHUSD",1728885752198,2.76188,2534.5,2534.4,0.8272]
["bitfinex","ETHUSD",1728885755994,2.76977313,2534.5,2534.4,0.84308815]
["bitfinex","ETHUSD",1728885756197,2.77137313,2534.5,2534.4,0.84308815]
["bitfinex","ETHUSD",1728885756372,0.00949313,2534.5,2534.4,0.84308815]
["bitfinex","ETHUSD",1728885757308,0.00949313,2534.5,2534.4,2.4934822]
["bitfinex","ETHUSD",1728885757601,0.00949313,2534.5,2534.4,2.97770652]
["bitfinex","ETHUSD",1728885758164,0.00949313,2534.5,2534.4,1.32731247]
["bitfinex","ETHUSD",1728885758491,0.00949313,2534.5,2534.4,2.97734249]
["bitfinex","ETHUSD",1728885761210,0.00949313,2534.5,2534.4,2.99881737]
["bitfinex","ETHUSD",1728885763173,0.00949313,2534.5,2534.4,3.41168715]
["bitfinex","ETHUSD",1728885763375,0.00949313,2534.5,2534.4,1.34878735]
["bitfinex","ETHUSD",1728885763685,0.00949313,2534.5,2534.4,2.99911941]
["bitfinex","ETHUSD",1728885763913,0.00949313,2534.5,2534.4,1.34878735]
["bitfinex","ETHUSD",1728885764276,0.00949313,2534.5,2534.4,2.99910818]
["bitfinex","ETHUSD",1728885764474,0.00949313,2534.5,2534.4,3.41168715]
["bitfinex","ETHUSD",1728885764982,2.76155,2534.8,2534.4,3.41168715]
["bitfinex","ETHUSD",1728885765185,2.76155,2534.8,2534.7,1.23771553]
["bitfinex","ETHUSD",1728885766119,2.76155,2534.8,2534.7,0.01588815]
["bitfinex","ETHUSD",1728885766731,2.76155,2534.8,2534.7,1.25348099]
["bitfinex","ETHUSD",1728885766878,2.78075,2534.8,2534.7,1.25348099]
["bitfinex","ETHUSD",1728885767838,2.78875,2534.8,2534.7,0.01588815]
["bitfinex","ETHUSD",1728885767981,2.78875,2534.8,2534.7,0.42789823]
["bitfinex","ETHUSD",1728885768415,0.0272,2534.8,2534.7,0.42789823]
["bitfinex","ETHUSD",1728885768629,0.0272,2534.8,2534.7,2.8612856]
["bitfinex","ETHUSD",1728885769481,2.78875,2534.8,2534.7,1.21099823]
["bitfinex","ETHUSD",1728885769626,2.78875,2534.8,2534.7,2.44853727]
["bitfinex","ETHUSD",1728885773457,2.78875,2534.8,2534.7,1.66543727]
["bitfinex","ETHUSD",1728885773614,2.78875,2534.8,2534.7,1.64388794]
["bitfinex","ETHUSD",1728885773820,2.78875,2534.8,2534.7,1.64374261]
["bitfinex","ETHUSD",1728885774926,2.78875,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885780248,3.59345,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885780928,6.51514553,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885781131,7.44280608,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885782621,4.52111055,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885782926,3.59345,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885783326,3.59345,2534.8,2534.7,1.2312458]
["bitfinex","ETHUSD",1728885784918,3.59345,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885785366,3.59345,2534.8,2534.7,1.2312458]
["bitfinex","ETHUSD",1728885786064,3.59345,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885786856,7.52111055,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885788074,10.44280608,2534.8,2534.7,0.4063489]
["bitfinex","ETHUSD",1728885789762,10.44280608,2534.8,2534.7,0.01588815]
["bitfinex","ETHUSD",1728885801185,3.0,2534.3,2533.6,0.8248969]
["bitfinex","ETHUSD",1728885801351,2.76275,2533.7,2533.6,0.8248969]
["bitfinex","ETHUSD",1728885801550,2.76286,2533.6,2533.5,0.8248969]
["bitfinex","ETHUSD",1728885801772,2.76286,2533.6,2533.5,1.21345983]
["bitfinex","ETHUSD",1728885801942,5.68455553,2533.6,2533.5,0.38856293]
["bitfinex","ETHUSD",1728885802257,8.68455553,2533.6,2533.5,0.38856293]
["bitfinex","ETHUSD",1728885802458,10.86245208,2533.6,2533.5,0.38856293]
["bitfinex","ETHUSD",1728885805669,2.76373,2532.8,2532.7,0.7581]
["bitfinex","ETHUSD",1728885808254,2.79093,2532.8,2532.7,0.7581]
["bitfinex","ETHUSD",1728885808551,2.79093,2532.8,2532.7,0.77388064]
["bitfinex","ETHUSD",1728885808975,2.79093,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885813285,0.0272,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885813686,0.0272,2532.8,2532.7,1.35910065]
["bitfinex","ETHUSD",1728885816382,2.79093,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885818421,0.0272,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885818926,2.79093,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885823220,0.0272,2532.8,2532.7,1.16055542]
["bitfinex","ETHUSD",1728885823607,0.0272,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885823820,2.79093,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885823997,6.52862553,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885824726,7.45785208,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885831100,4.53615655,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885831302,3.60693,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885833811,5.04660078,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885836765,4.23060078,2532.8,2532.7,0.40245542]
["bitfinex","ETHUSD",1728885837357,4.23060078,2532.8,2532.7,2.01635232]
["bitfinex","ETHUSD",1728885837358,0.0272,2532.8,2532.7,2.01635232]
["bitfinex","ETHUSD",1728885837650,0.0272,2532.8,2532.7,2.34172692]
["bitfinex","ETHUSD",1728885838009,1.46687078,2532.8,2532.7,2.34172692]
["bitfinex","ETHUSD",1728885838250,1.46687078,2532.8,2532.7,2.01635232]
["bitfinex","ETHUSD",1728885840058,0.0272,2532.8,2532.7,2.01635232]
["bitfinex","ETHUSD",1728885843155,2.79093,2532.8,2532.7,1.19145542]
["bitfinex","ETHUSD",1728885843374,0.0272,2532.8,2532.7,1.19145542]
["bitfinex","ETHUSD",1728885843564,0.0272,2532.8,2532.7,2.42884913]
["bitfinex","ETHUSD",1728885843933,0.0272,2532.8,2532.7,2.83676278]
["bitfinex","ETHUSD",1728885844163,0.0272,2532.8,2532.7,1.59936907]
["bitfinex","ETHUSD",1728885844470,0.0272,2532.8,2532.7,4.36320907]
["bitfinex","ETHUSD",1728885844645,0.0272,2532.8,2532.7,6.43108082]
["bitfinex","ETHUSD",1728885845057,0.0272,2532.8,2532.7,3.66724082]
["bitfinex","ETHUSD",1728885845259,0.0272,2532.8,2532.7,1.59936907]
["bitfinex","ETHUSD",1728885847184,0.0272,2532.8,2532.7,4.08081517]
["bitfinex","ETHUSD",1728885848798,0.0272,2532.8,2532.7,4.08629357]
["bitfinex","ETHUSD",1728885850995,0.0272,2532.8,2532.7,1.59936907]
["bitfinex","ETHUSD",1728885851781,0.0272,2532.8,2532.7,4.36320907]
["bitfinex","ETHUSD",1728885852166,2.76302,2533.5,2533.0,3.54776]
["bitfinex","ETHUSD",1728885852312,2.76302,2533.5,2533.4,1.6574827]
["bitfinex","ETHUSD",1728885852607,2.76302,2533.5,2533.3,2.07240923]
["bitfinex","ETHUSD",1728885853175,2.76308,2533.4,2533.3,2.07240923]
["bitfinex","ETHUSD",1728885853374,2.76321,2533.3,2533.1,3.11803008]
["bitfinex","ETHUSD",1728885853609,2.76321,2533.3,2533.1,0.631139]
["bitfinex","ETHUSD",1728885853905,2.76321,2533.3,2533.0,2.48561525]
["bitfinex","ETHUSD",1728885854071,2.76321,2533.3,2532.9,2.48561525]
["bitfinex","ETHUSD",1728885854072,2.76341,2533.1,2532.9,2.48561525]
["bitfinex","ETHUSD",1728885854924,2.7633,2533.2,2532.9,2.48561525]
["bitfinex","ETHUSD",1728885855075,2.7633,2533.2,2532.8,0.8272]
["bitfinex","ETHUSD",1728885855076,2.7633,2533.2,2533.0,2.48561525]
["bitfinex","ETHUSD",1728885855276,2.7633,2533.2,2532.8,0.8272]
["bitfinex","ETHUSD",1728885855277,2.76341,2533.1,2532.9,2.48561525]
["bitfinex","ETHUSD",1728885855478,2.76341,2533.1,2532.9,3.14713076]
["bitfinex","ETHUSD",1728885855670,2.7633,2533.2,2532.9,3.14713076]
["bitfinex","ETHUSD",1728885856187,5.52666,2533.2,2532.9,3.14713076]
["bitfinex","ETHUSD",1728885856583,2.7633,2533.2,2532.9,3.14713076]
["bitfinex","ETHUSD",1728885856838,2.76316,2533.4,2533.0,0.7739]
["bitfinex","ETHUSD",1728885856999,2.76316,2533.4,2533.3,1.65643368]
["bitfinex","ETHUSD",1728885857328,2.76294,2533.6,2533.4,0.7739]
["bitfinex","ETHUSD",1728885857489,5.52562,2533.7,2533.5,1.65596048]
["bitfinex","ETHUSD",1728885857694,5.52562,2533.7,2533.6,1.65596048]
["bitfinex","ETHUSD",1728885857695,2.76276,2533.7,2533.6,1.65596048]
["bitfinex","ETHUSD",1728885857894,2.09691102,2533.7,2533.6,1.65596048]
["bitfinex","ETHUSD",1728885858111,5.5252,2533.9,2533.6,2.10600074]
["bitfinex","ETHUSD",1728885858310,2.76264,2533.8,2533.6,1.65521445]
["bitfinex","ETHUSD",1728885858515,2.76275,2533.7,2533.6,1.65521445]
["bitfinex","ETHUSD",1728885858916,2.76275,2533.7,2533.5,1.65521445]
["bitfinex","ETHUSD",1728885859119,2.76286,2533.6,2533.4,2.84363346]
["bitfinex","ETHUSD",1728885859928,2.76297,2533.5,2533.4,2.84363346]
["bitfinex","ETHUSD",1728885860225,2.76286,2533.6,2533.4,2.84363346]
["bitfinex","ETHUSD",1728885860531,2.76286,2533.6,2533.5,1.93872801]
["bitfinex","ETHUSD",1728885860735,2.76286,2533.6,2533.5,0.28436335]
["bitfinex","ETHUSD",1728885861232,2.76286,2533.6,2533.5,1.93861301]
["bitfinex","ETHUSD",1728885865155,2.76286,2533.6,2533.5,0.28436335]
["bitfinex","ETHUSD",1728885866154,2.76446,2533.6,2533.5,1.53958174]
["bitfinex","ETHUSD",1728885868036,4.2027339,2533.6,2533.5,0.01578064]
["bitfinex","ETHUSD",1728885868250,4.2027339,2533.6,2533.5,0.84190257]
["bitfinex","ETHUSD",1728885874757,4.9739339,2533.6,2533.5,0.01578064]
["bitfinex","ETHUSD",1728885876177,9.4122078,2533.6,2533.5,0.01578064]
["bitfinex","ETHUSD",1728885876488,10.62970458,2533.6,2533.5,0.01578064]
["bitfinex","ETHUSD",1728885883161,11.17970458,2533.6,2533.5,0.01578064]
["bitfinex","ETHUSD",1728885884589,11.17970458,2533.6,2533.0,0.38688451]
["bitfinex","ETHUSD",1728885884759,2.76395,2532.6,2532.5,0.82612193]
["bitfinex","ETHUSD",1728885884963,5.2441189,2532.6,2532.4,0.82612193]
["bitfinex","ETHUSD",1728885885163,5.2441189,2532.6,2532.2,1.23943775]
["bitfinex","ETHUSD",1728885885164,1.4382739,2532.5,2532.3,0.82612193]
["bitfinex","ETHUSD",1728885885366,4.2024439,2532.4,2532.3,0.82612193]
["bitfinex","ETHUSD",1728885885876,2.76417,2532.4,2532.3,0.82612193]
["bitfinex","ETHUSD",1728885886093,2.76577,2532.4,2532.3,0.82612193]
["bitfinex","ETHUSD",1728885887281,2.76577,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885887486,0.0016,2532.4,2532.3,2.25120324]
["bitfinex","ETHUSD",1728885887699,0.0016,2532.4,2532.3,2.66451906]
["bitfinex","ETHUSD",1728885888070,2.76577,2532.4,2532.3,1.2192311]
["bitfinex","ETHUSD",1728885888388,2.76577,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885894115,0.0016,2532.4,2532.3,1.15995031]
["bitfinex","ETHUSD",1728885895610,2.76577,2532.4,2532.3,1.15995031]
["bitfinex","ETHUSD",1728885899724,2.76577,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885902609,3.69367463,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885903323,2.76577,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885903810,2.76577,2532.4,2532.3,1.18435031]
["bitfinex","ETHUSD",1728885905842,4.20560237,2532.4,2532.3,1.18435031]
["bitfinex","ETHUSD",1728885908849,4.20560237,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885910854,0.0016,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885914028,2.76577,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885914445,4.20560237,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885914642,1.44143237,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885915027,0.0016,2532.4,2532.3,0.39275031]
["bitfinex","ETHUSD",1728885915230,0.0016,2532.4,2532.3,1.9884311]
["bitfinex","ETHUSD",1728885915955,0.0016,2532.4,2532.3,1.16195031]
["bitfinex","ETHUSD",1728885916333,0.0016,2532.4,2532.3,2.40138806]
["bitfinex","ETHUSD",1728885916751,0.0016,2532.4,2532.3,6.05406073]
["bitfinex","ETHUSD",1728885917058,0.0016,2532.4,2532.3,3.70459264]
["bitfinex","ETHUSD",1728885917416,0.0016,2532.4,2532.3,6.46887264]
["bitfinex","ETHUSD",1728885917622,0.0016,2532.4,2532.3,6.87848193]
["bitfinex","ETHUSD",1728885917822,0.0016,2532.4,2532.3,4.81462298]
["bitfinex","ETHUSD",1728885918025,0.0016,2532.4,2532.3,6.8811363]
["bitfinex","ETHUSD",1728885918317,0.0016,2532.4,2532.3,4.81462298]
["bitfinex","ETHUSD",1728885920426,0.0016,2532.4,2532.3,7.29443897]
["bitfinex","ETHUSD",1728885921460,0.0016,2532.4,2532.3,4.81462298]
["bitfinex","ETHUSD",1728885921624,0.0016,2532.4,2532.3,7.29815275]
["bitfinex","ETHUSD",1728885921825,0.0016,2532.4,2532.3,7.29818502]
["bitfinex","ETHUSD",1728885922048,0.0016,2532.4,2532.3,4.81462298]
["bitfinex","ETHUSD",1728885923374,0.0016,2532.4,2532.3,6.25445535]
["bitfinex","ETHUSD",1728885923888,0.0016,2532.4,2532.3,6.80445535]
["bitfinex","ETHUSD",1728885924044,0.0016,2532.4,2532.3,5.36462298]
["bitfinex","ETHUSD",1728885924244,0.0016,2532.4,2532.3,8.26290773]
["bitfinex","ETHUSD",1728885924556,0.0016,2532.4,2532.3,8.26369588]
["bitfinex","ETHUSD",1728885925288,0.0016,2532.4,2532.3,5.36462298]
["bitfinex","ETHUSD",1728885925493,0.0016,2532.4,2532.3,8.26380288]
["bitfinex","ETHUSD",1728885926157,0.0016,2532.4,2532.3,9.70363525]
["bitfinex","ETHUSD",1728885926357,0.0016,2532.4,2532.3,6.80445535]
["bitfinex","ETHUSD",1728885929197,0.0016,2532.4,2532.3,9.80445535]
["bitfinex","ETHUSD",1728885929351,3.55114,2533.5,2533.0,0.816]
["bitfinex","ETHUSD",1728885929554,6.55114,2533.5,2533.4,0.82764137]
["bitfinex","ETHUSD",1728885930193,7.99097237,2533.5,2533.4,0.82764137]
["bitfinex","ETHUSD",1728885930360,6.55114,2533.5,2533.4,0.82764137]
["bitfinex","ETHUSD",1728885930990,4.99097237,2533.5,2533.4,0.82764137]
["bitfinex","ETHUSD",1728885931164,2.76308,2533.4,2533.3,1.24146205]
["bitfinex","ETHUSD",1728885931661,2.76308,2533.4,2533.2,1.24146205]
["bitfinex","ETHUSD",1728885932070,2.76308,2533.4,2533.3,0.93251231]
["bitfinex","ETHUSD",1728885932494,4.20291237,2533.4,2533.3,0.10529292]
["bitfinex","ETHUSD",1728885932690,4.20291237,2533.4,2533.3,0.82721939]
["bitfinex","ETHUSD",1728885932854,2.76308,2533.4,2533.3,0.93283257]
["bitfinex","ETHUSD",1728885933379,4.20291237,2533.4,2533.3,0.93283257]
["bitfinex","ETHUSD",1728885933695,2.76308,2533.4,2533.3,0.93283257]
["bitfinex","ETHUSD",1728885934254,0.7881,2533.5,2533.3,0.93283257]
["bitfinex","ETHUSD",1728885934448,0.7881,2533.5,2533.3,1.33381326]
["bitfinex","ETHUSD",1728885934653,3.55108,2533.5,2533.3,1.33381326]
["bitfinex","ETHUSD",1728885934872,0.7881,2533.5,2533.4,0.82721939]
["bitfinex","ETHUSD",1728885935086,0.7881,2533.5,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885935589,2.76294,2533.6,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885936197,2.76297,2533.5,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885936878,2.76294,2533.6,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885937704,2.77097,2533.5,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885937893,2.77177,2533.5,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885938062,0.0088,2533.5,2533.4,0.9327862]
["bitfinex","ETHUSD",1728885938687,0.0088,2533.5,2533.4,0.10556681]
["bitfinex","ETHUSD",1728885938904,0.0088,2533.5,2533.4,1.95440909]
["bitfinex","ETHUSD",1728885939106,0.0088,2533.5,2533.4,5.13173175]
["bitfinex","ETHUSD",1728885939308,10.37,2534.1,2533.4,5.13173175]
["bitfinex","ETHUSD",1728885939309,13.89008,2534.1,2533.5,2.7629]
["bitfinex","ETHUSD",1728885939466,6.52008,2534.1,2533.7,0.82616052]
["bitfinex","ETHUSD",1728885939787,6.52008,2534.1,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885940309,3.7577,2534.1,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885940604,2.76243,2534.0,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885942064,0.7577,2534.1,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885942367,2.76232,2534.2,2533.8,0.47469272]
["bitfinex","ETHUSD",1728885942368,2.76231,2534.2,2533.8,0.47469272]
["bitfinex","ETHUSD",1728885942879,5.52457,2534.2,2533.8,0.47469272]
["bitfinex","ETHUSD",1728885943184,2.76227,2534.2,2533.8,0.47469272]
["bitfinex","ETHUSD",1728885943705,2.76237,2534.1,2533.8,0.47469272]
["bitfinex","ETHUSD",1728885943887,2.76237,2534.1,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885946817,5.52475,2534.1,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885948219,0.0112,2533.9,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885948683,0.0184,2533.9,2533.8,0.1052697]
["bitfinex","ETHUSD",1728885952787,0.0184,2533.9,2533.6,0.82616052]
["bitfinex","ETHUSD",1728885953024,0.0184,2533.9,2533.8,0.1046579]
["bitfinex","ETHUSD",1728885953232,0.0184,2533.9,2533.7,0.10470425]
["bitfinex","ETHUSD",1728885953396,0.0184,2533.9,2533.4,5.99944079]
["bitfinex","ETHUSD",1728885953397,2.76281,2533.7,2533.5,0.82616052]
["bitfinex","ETHUSD",1728885953722,2.76281,2533.7,2533.4,3.94]
["bitfinex","ETHUSD",1728885953723,0.7665,2533.7,2533.4,4.76616052]
["bitfinex","ETHUSD",1728885953881,3.52931,2533.7,2533.4,4.76616052]
["bitfinex","ETHUSD",1728885954722,3.58191,2533.9,2533.4,7.52923052]
["bitfinex","ETHUSD",1728885955233,0.0184,2533.9,2533.5,4.37457052]
["bitfinex","ETHUSD",1728885956217,0.0184,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1728885956390,0.0184,2533.9,2533.5,4.37457052]
["bitfinex","ETHUSD",1728885956591,0.0184,2533.9,2533.6,0.82616052]
["bitfinex","ETHUSD",1728885958296,0.0184,2533.7,2533.6,0.82616052]
["bitfinex","ETHUSD",1728885958496,0.0184,2533.7,2533.5,7.55056079]
["bitfinex","ETHUSD",1728885958699,0.0184,2533.7,2533.6,0.10477971]
["bitfinex","ETHUSD",1728885959591,0.0184,2533.7,2533.6,1.3440205]
["bitfinex","ETHUSD",1728885959829,0.0184,2533.7,2533.6,4.1068805]
["bitfinex","ETHUSD",1728885961158,0.0184,2533.7,2533.6,1.3440205]
["bitfinex","ETHUSD",1728885961520,0.0184,2533.7,2533.6,0.10477971]
["bitfinex","ETHUSD",1728885961721,0.0184,2533.7,2533.6,1.34284363]
["bitfinex","ETHUSD",1728885962463,0.0184,2533.7,2533.6,1.76006245]
["bitfinex","ETHUSD",1728885962838,0.0184,2533.7,2533.6,1.3431502]
["bitfinex","ETHUSD",1728885963422,0.0184,2533.7,2533.6,0.10477971]
["bitfinex","ETHUSD",1728885963961,0.0184,2533.7,2533.6,1.3431502]
["bitfinex","ETHUSD",1728885966766,3.53245,2533.7,2533.6,1.3431502]
["bitfinex","ETHUSD",1728885967329,4.97060142,2533.7,2533.6,1.3431502]
["bitfinex","ETHUSD",1728885968330,4.97060142,2533.7,2533.6,1.3439502]
["bitfinex","ETHUSD",1728885968530,4.97060142,2533.7,2533.6,1.3447502]
["bitfinex","ETHUSD",1728885969045,3.53245,2533.7,2533.6,1.3447502]
["bitfinex","ETHUSD",1728885969645,3.53245,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885970439,3.53245,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885971078,0.7697,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885971258,0.0184,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885972348,2.78115,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885973534,4.21930142,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885973735,2.78115,2533.7,2533.6,1.76166245]
["bitfinex","ETHUSD",1728885974570,2.78115,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885974950,4.21930142,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885975349,2.78115,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885975552,2.78115,2533.7,2533.6,2.17513348]
["bitfinex","ETHUSD",1728885975744,4.21930142,2533.7,2533.6,2.17513348]
["bitfinex","ETHUSD",1728885976256,2.78115,2533.7,2533.6,2.17513348]
["bitfinex","ETHUSD",1728885979434,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885983481,0.0184,2533.7,2533.6,2.59155689]
["bitfinex","ETHUSD",1728885983688,0.0184,2533.7,2533.6,2.59329306]
["bitfinex","ETHUSD",1728885983894,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885984462,0.0184,2533.7,2533.6,2.59329306]
["bitfinex","ETHUSD",1728885985057,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885985300,0.0184,2533.7,2533.6,2.59383385]
["bitfinex","ETHUSD",1728885988503,0.0184,2533.7,2533.6,2.59395797]
["bitfinex","ETHUSD",1728885989897,5.01190142,2533.7,2533.6,2.59395797]
["bitfinex","ETHUSD",1728885990110,5.01190142,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885990459,3.57375,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885992434,3.57375,2533.7,2533.6,2.59395797]
["bitfinex","ETHUSD",1728885992708,3.57375,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885993088,0.811,2533.7,2533.6,2.59395797]
["bitfinex","ETHUSD",1728885993816,0.0184,2533.7,2533.6,2.59395797]
["bitfinex","ETHUSD",1728885997181,0.0184,2533.7,2533.6,2.5949691]
["bitfinex","ETHUSD",1728885998926,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728885999240,0.0184,2533.7,2533.6,2.59533722]
["bitfinex","ETHUSD",1728885999616,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886000749,0.0184,2533.7,2533.6,2.59533662]
["bitfinex","ETHUSD",1728886001329,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886015919,0.0184,2533.7,2533.6,2.86923971]
["bitfinex","ETHUSD",1728886016863,0.0184,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886020821,4.21930142,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886021049,4.99850142,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886021371,9.43665284,2533.7,2533.6,1.76645231]
["bitfinex","ETHUSD",1728886021525,9.43665284,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886021526,9.2184327,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886021875,9.2184327,2533.7,2533.6,1.35075528]
["bitfinex","ETHUSD",1728886022526,9.2184327,2533.7,2533.6,0.93568076]
["bitfinex","ETHUSD",1728886025465,9.2184327,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886034270,10.65658412,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886035537,7.78028128,2533.7,2533.6,0.10637971]
["bitfinex","ETHUSD",1728886035871,7.88119702,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886036071,10.75749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886042002,7.88119702,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886042299,10.75749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886047840,7.88119702,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886048132,10.75749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886051423,11.30749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886051735,7.88119702,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886052034,10.75749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886055956,7.88119702,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886056282,10.75749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886056592,11.30749986,2533.7,2533.6,0.0016]
["bitfinex","ETHUSD",1728886060290,10.52829986,2533.7,2533.1,0.40219999]
["bitfinex","ETHUSD",1728886060465,7.96015142,2533.2,2533.1,0.40219999]
["bitfinex","ETHUSD",1728886060804,7.96015142,2533.2,2533.1,0.48753295]
["bitfinex","ETHUSD",1728886061000,7.96015142,2533.2,2533.1,0.40219999]
["bitfinex","ETHUSD",1728886063714,2.76373,2532.8,2532.6,0.82656731]
["bitfinex","ETHUSD",1728886063877,4.75472842,2532.7,2532.6,0.82656731]
["bitfinex","ETHUSD",1728886065083,4.75472842,2532.7,2532.6,1.22097316]
["bitfinex","ETHUSD",1728886065283,4.20199142,2532.7,2532.6,1.22097316]
["bitfinex","ETHUSD",1728886068807,7.20199142,2532.7,2532.6,1.22097316]
["bitfinex","ETHUSD",1728886069009,7.20199142,2532.7,2532.6,0.39440585]
["bitfinex","ETHUSD",1728886069615,2.76406,2532.5,2532.4,0.82656731]
["bitfinex","ETHUSD",1728886069931,2.76406,2532.5,2532.2,0.787]
["bitfinex","ETHUSD",1728886069932,2.76428,2532.3,2532.2,0.787]
["bitfinex","ETHUSD",1728886070224,4.20243142,2532.3,2532.2,0.787]
["bitfinex","ETHUSD",1728886070424,2.76428,2532.3,2532.2,0.39452865]
["bitfinex","ETHUSD",1728886070627,5.77148,2532.3,2532.2,0.39452865]
["bitfinex","ETHUSD",1728886070796,7.22083142,2532.3,2532.2,0.40972865]
["bitfinex","ETHUSD",1728886071130,8.21933156,2532.3,2532.2,0.40972865]
["bitfinex","ETHUSD",1728886078822,8.21933156,2532.3,2532.2,0.49295298]
["bitfinex","ETHUSD",1728886079247,6.78118014,2532.3,2532.2,0.49295298]
["bitfinex","ETHUSD",1728886079447,8.21933156,2532.3,2532.2,0.49295298]
["bitfinex","ETHUSD",1728886079753,9.01823156,2532.3,2532.2,0.49295298]
["bitfinex","ETHUSD",1728886080455,8.21933156,2532.3,2532.2,0.49295298]
["bitfinex","ETHUSD",1728886080678,10.44718298,2532.3,2532.2,0.09842433]
["bitfinex","ETHUSD",1728886080968,10.99718298,2532.3,2532.2,0.09842433]
["bitfinex","ETHUSD",1728886081125,8.12088014,2532.3,2532.2,0.0152]
["bitfinex","ETHUSD",1728886081665,10.99718298,2532.3,2532.2,0.0152]
["bitfinex","ETHUSD",1728886084229,11.09618161,2532.3,2532.2,0.0152]
["bitfinex","ETHUSD",1728886085218,11.09618161,2532.3,2531.3,0.7865]
["bitfinex","ETHUSD",1728886085219,2.76526,2531.4,2531.3,0.7865]
["bitfinex","ETHUSD",1728886085425,2.76526,2531.4,2531.3,0.86829506]
["bitfinex","ETHUSD",1728886085620,2.76526,2531.4,2531.3,1.1789338]
["bitfinex","ETHUSD",1728886085846,7.20341142,2531.4,2531.3,0.47422886]
["bitfinex","ETHUSD",1728886086050,7.20341142,2531.4,2531.3,0.3924338]
["bitfinex","ETHUSD",1728886086330,8.20026856,2531.4,2531.3,0.3924338]
["bitfinex","ETHUSD",1728886087027,6.76211714,2531.4,2531.3,0.3924338]
["bitfinex","ETHUSD",1728886087227,8.20026856,2531.4,2531.3,0.3924338]
["bitfinex","ETHUSD",1728886089472,2.76603,2530.7,2530.6,0.82656731]
["bitfinex","ETHUSD",1728886089682,2.76603,2530.7,2530.4,0.773]
["bitfinex","ETHUSD",1728886089683,2.76622,2530.6,2530.4,0.773]
["bitfinex","ETHUSD",1728886089971,2.76625,2530.5,2530.4,0.773]
["bitfinex","ETHUSD",1728886090154,2.76603,2530.7,2530.4,0.773]
["bitfinex","ETHUSD",1728886090777,2.76621,2530.6,2530.4,0.773]
["bitfinex","ETHUSD",1728886090940,0.0072,2530.5,2530.4,0.773]
["bitfinex","ETHUSD",1728886091142,0.0184,2530.5,2530.4,1.15928646]
["bitfinex","ETHUSD",1728886091349,2.78465,2530.5,2530.4,1.15928646]
["bitfinex","ETHUSD",1728886092267,4.92169656,2530.5,2530.4,1.15928646]
["bitfinex","ETHUSD",1728886092473,2.78465,2530.5,2530.4,1.15928646]
["bitfinex","ETHUSD",1728886093735,2.78465,2530.5,2530.4,1.24255463]
["bitfinex","ETHUSD",1728886097469,2.78465,2530.5,2530.4,1.15928646]
["bitfinex","ETHUSD",1728886098481,0.0184,2530.5,2530.4,2.59743788]
["bitfinex","ETHUSD",1728886098652,0.0184,2530.5,2530.4,1.41903025]
["bitfinex","ETHUSD",1728886098858,0.0184,2530.5,2530.4,1.50236137]
["bitfinex","ETHUSD",1728886099240,0.0184,2530.5,2530.4,1.24261758]
["bitfinex","ETHUSD",1728886100538,0.0184,2530.5,2530.4,2.680769]
["bitfinex","ETHUSD",1728886100852,0.0184,2530.5,2530.4,1.24341758]
["bitfinex","ETHUSD",1728886101177,0.0184,2530.5,2530.4,1.25131569]
["bitfinex","ETHUSD",1728886102145,0.0184,2530.5,2530.4,2.68946711]
["bitfinex","ETHUSD",1728886102370,0.0184,2530.5,2530.4,2.95841382]
["bitfinex","ETHUSD",1728886102771,0.0184,2530.5,2530.4,5.72477382]
["bitfinex","ETHUSD",1728886103081,0.0184,2530.5,2530.4,2.95841382]
["bitfinex","ETHUSD",1728886104389,0.0184,2530.5,2530.4,5.72477382]
["bitfinex","ETHUSD",1728886104963,0.0184,2530.5,2530.4,2.95841382]
["bitfinex","ETHUSD",1728886105803,0.0304,2530.5,2530.4,2.95841382]
["bitfinex","ETHUSD",1728886106673,0.0304,2530.5,2530.4,1.25131569]
["bitfinex","ETHUSD",1728886109502,2.79665,2530.5,2530.4,1.25131569]
["bitfinex","ETHUSD",1728886109823,0.0304,2530.5,2530.4,1.25131569]
["bitfinex","ETHUSD",1728886113925,2.79665,2530.5,2530.4,0.47831569]
["bitfinex","ETHUSD",1728886116653,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886121435,3.49674414,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886122223,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886123663,0.0304,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886123835,2.79665,2530.5,2530.4,1.316883]
["bitfinex","ETHUSD",1728886124363,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886124532,2.79665,2530.5,2530.4,1.316883]
["bitfinex","ETHUSD",1728886125458,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886125770,2.79665,2530.5,2530.4,1.31850914]
["bitfinex","ETHUSD",1728886126127,2.79665,2530.5,2530.4,1.31850886]
["bitfinex","ETHUSD",1728886127847,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886128444,0.0304,2530.5,2530.4,1.27791569]
["bitfinex","ETHUSD",1728886128635,0.0304,2530.5,2530.4,2.51776665]
["bitfinex","ETHUSD",1728886129237,0.0304,2530.5,2530.4,1.27791569]
["bitfinex","ETHUSD",1728886129437,0.0304,2530.5,2530.4,2.5208073]
["bitfinex","ETHUSD",1728886129638,2.79665,2530.5,2530.4,1.27791569]
["bitfinex","ETHUSD",1728886129869,2.79665,2530.5,2530.4,1.73360297]
["bitfinex","ETHUSD",1728886130042,2.79665,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886130575,3.352929,2530.5,2530.4,2.14345031]
["bitfinex","ETHUSD",1728886130883,3.352929,2530.5,2530.4,1.73408404]
["bitfinex","ETHUSD",1728886131384,4.79108042,2530.5,2530.4,1.31952696]
["bitfinex","ETHUSD",1728886131876,4.79108042,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886132079,3.352929,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886133550,3.352929,2530.5,2530.4,1.73408404]
["bitfinex","ETHUSD",1728886141567,4.79108042,2530.5,2530.4,1.73408404]
["bitfinex","ETHUSD",1728886141772,4.79108042,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886142398,4.79108042,2530.5,2530.4,1.31998587]
["bitfinex","ETHUSD",1728886144456,7.79108042,2530.5,2530.4,1.31998587]
["bitfinex","ETHUSD",1728886145295,7.79108042,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886145898,8.57638042,2530.5,2530.4,0.49031569]
["bitfinex","ETHUSD",1728886158234,10.01453184,2530.5,2530.4,0.10402923]
["bitfinex","ETHUSD",1728886158534,8.57638042,2530.5,2530.4,0.10402923]
["bitfinex","ETHUSD",1728886158709,8.57638042,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886162459,10.01453184,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886164168,8.57638042,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886166627,7.138229,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886166855,2.79665,2530.5,2530.4,0.78319811]
["bitfinex","ETHUSD",1728886167066,0.0304,2530.5,2530.4,0.78319811]
["bitfinex","ETHUSD",1728886167360,0.0304,2530.5,2530.4,2.10820051]
["bitfinex","ETHUSD",1728886169671,2.79665,2530.5,2530.4,2.10820051]
["bitfinex","ETHUSD",1728886171589,2.79665,2530.5,2530.4,0.86443216]
["bitfinex","ETHUSD",1728886171878,2.79665,2530.5,2530.4,1.69325664]
["bitfinex","ETHUSD",1728886172774,4.23480142,2530.5,2530.4,0.93075664]
["bitfinex","ETHUSD",1728886173085,4.23480142,2530.5,2530.4,0.10193216]
["bitfinex","ETHUSD",1728886173298,7.23480142,2530.5,2530.4,0.10193216]
["bitfinex","ETHUSD",1728886173500,8.31299556,2530.5,2530.4,0.10193216]
["bitfinex","ETHUSD",1728886180015,10.53274698,2530.5,2530.4,0.10193216]
["bitfinex","ETHUSD",1728886180184,10.53274698,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886183820,10.6325696,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886187147,9.09459556,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886191038,8.31299556,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886191225,7.23480142,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886196061,5.79665,2530.5,2530.4,0.02069811]
["bitfinex","ETHUSD",1728886196239,5.79665,2530.5,2530.4,0.10207233]
["bitfinex","ETHUSD",1728886196442,7.23480142,2530.5,2530.4,0.10207233]
["bitfinex","ETHUSD",1728886201670,7.23480142,2530.5,2530.4,0.89557233]
["bitfinex","ETHUSD",1728886201874,2.79665,2530.5,2530.4,0.89557233]
["bitfinex","ETHUSD",1728886203745,5.79665,2530.5,2530.4,0.89557233]
["bitfinex","ETHUSD",1728886212444,2.79665,2530.5,2530.4,2.02121333]
["bitfinex","ETHUSD",1728886213902,0.0304,2530.5,2530.4,4.28367489]
["bitfinex","ETHUSD",1728886214045,0.0304,2530.5,2530.4,4.70330866]
["bitfinex","ETHUSD",1728886215561,2.79665,2530.5,2530.4,4.70330866]
["bitfinex","ETHUSD",1728886215963,0.0304,2530.5,2530.4,2.63054027]
["bitfinex","ETHUSD",1728886216591,2.76604,2530.7,2530.4,2.63054027]
["bitfinex","ETHUSD",1728886216748,2.76586,2530.9,2530.7,0.8196]
["bitfinex","ETHUSD",1728886216959,2.76586,2530.9,2530.8,3.5789334]
["bitfinex","ETHUSD",1728886217966,2.76567,2531.1,2530.9,0.8196]
["bitfinex","ETHUSD",1728886218295,5.53137,2531.1,2531.0,1.72577599]
["bitfinex","ETHUSD",1728886218861,2.76567,2531.1,2531.0,3.16392741]
["bitfinex","ETHUSD",1728886219060,2.76567,2531.1,2531.0,3.77031232]
["bitfinex","ETHUSD",1728886219866,2.76542,2531.3,2531.1,0.8196]
["bitfinex","ETHUSD",1728886220080,2.31758315,2531.3,2531.2,2.25775142]
["bitfinex","ETHUSD",1728886220291,2.31758315,2531.3,2531.2,2.33499316]
["bitfinex","ETHUSD",1728886220497,2.76521,2531.5,2531.2,2.33499316]
["bitfinex","ETHUSD",1728886220680,2.76521,2531.5,2531.4,2.25635142]
["bitfinex","ETHUSD",1728886220883,2.76521,2531.5,2531.4,0.8182]
["bitfinex","ETHUSD",1728886221201,2.76521,2531.5,2531.4,0.89527658]
["bitfinex","ETHUSD",1728886221802,2.76521,2531.5,2531.4,0.91517469]
["bitfinex","ETHUSD",1728886222007,2.76521,2531.5,2531.4,0.91597469]
["bitfinex","ETHUSD",1728886222306,2.76521,2531.5,2531.4,1.26585888]
["bitfinex","ETHUSD",1728886223019,2.76521,2531.5,2531.4,2.7040103]
["bitfinex","ETHUSD",1728886223302,2.76521,2531.5,2531.4,1.26585888]
["bitfinex","ETHUSD",1728886223694,2.76521,2531.5,2531.4,2.7040103]
["bitfinex","ETHUSD",1728886224209,2.76505,2531.6,2531.4,2.7040103]
["bitfinex","ETHUSD",1728886224456,2.76505,2531.6,2531.4,2.35412611]
["bitfinex","ETHUSD",1728886224457,2.76515,2531.5,2531.4,2.35412611]
["bitfinex","ETHUSD",1728886224587,2.76505,2531.6,2531.4,2.35412611]
["bitfinex","ETHUSD",1728886224784,2.76505,2531.6,2531.4,0.91597469]
["bitfinex","ETHUSD",1728886225501,2.76515,2531.5,2531.4,2.35412611]
["bitfinex","ETHUSD",1728886225696,2.76515,2531.5,2531.4,2.67237658]
["bitfinex","ETHUSD",1728886226097,2.76505,2531.6,2531.4,2.67237658]
["bitfinex","ETHUSD",1728886226632,2.7648,2531.9,2531.5,1.43815142]
["bitfinex","ETHUSD",1728886226810,2.76492,2531.8,2531.5,1.51518157]
["bitfinex","ETHUSD",1728886226989,2.76504,2531.6,2531.5,0.34426317]
["bitfinex","ETHUSD",1728886229331,2.76504,2531.6,2531.5,0.07703015]
["bitfinex","ETHUSD",1728886231630,2.76504,2531.6,2531.5,0.10790561]
["bitfinex","ETHUSD",1728886232020,2.77944,2531.6,2531.5,0.10790561]
["bitfinex","ETHUSD",1728886234047,2.77944,2531.6,2531.5,1.54605703]
["bitfinex","ETHUSD",1728886234258,0.0144,2531.6,2531.5,1.54605703]
["bitfinex","ETHUSD",1728886234555,0.0144,2531.6,2531.5,2.54545254]
["bitfinex","ETHUSD",1728886237007,0.0144,2531.6,2531.5,1.10730112]
["bitfinex","ETHUSD",1728886237008,2.77944,2531.6,2531.5,1.10730112]
["bitfinex","ETHUSD",1728886241153,2.77944,2531.6,2531.5,2.54545254]
["bitfinex","ETHUSD",1728886241951,2.77944,2531.6,2531.5,0.34640112]
["bitfinex","ETHUSD",1728886242131,2.77944,2531.6,2531.5,0.10790561]
["bitfinex","ETHUSD",1728886244266,3.55794,2531.6,2531.5,0.10790561]
["bitfinex","ETHUSD",1728886247425,2.76515,2531.5,2531.4,0.02069811]
["bitfinex","ETHUSD",1728886247623,8.02440142,2531.5,2531.4,0.02069811]
["bitfinex","ETHUSD",1728886251480,10.01255284,2531.5,2531.4,0.02069811]
["bitfinex","ETHUSD",1728886251635,2.76636,2530.4,2530.2,0.82434124]
["bitfinex","ETHUSD",1728886251836,2.76647,2530.3,2530.1,1.57704124]
["bitfinex","ETHUSD",1728886252143,2.76668,2530.1,2530.0,0.82434124]
["bitfinex","ETHUSD",1728886252661,2.76668,2530.1,2529.9,1.57704124]
["bitfinex","ETHUSD",1728886253180,2.76657,2530.2,2529.9,1.57704124]
["bitfinex","ETHUSD",1728886253376,2.76657,2530.2,2530.0,1.39860865]
["bitfinex","ETHUSD",1728886253545,0.0144,2530.3,2530.0,1.39860865]
["bitfinex","ETHUSD",1728886253735,2.78093,2530.3,2530.0,1.39860865]
["bitfinex","ETHUSD",1728886253944,2.78093,2530.3,2530.0,0.57426741]
["bitfinex","ETHUSD",1728886254161,2.78093,2530.3,2530.0,1.39860865]
["bitfinex","ETHUSD",1728886254371,2.78093,2530.3,2530.1,0.21513086]
["bitfinex","ETHUSD",1728886254589,0.0144,2530.3,2530.2,0.7548]
["bitfinex","ETHUSD",1728886255861,0.0144,2530.3,2530.2,1.57914124]
["bitfinex","ETHUSD",1728886256465,0.0144,2530.3,2530.2,0.7548]
["bitfinex","ETHUSD",1728886256673,0.0144,2530.3,2530.2,1.33082675]
["bitfinex","ETHUSD",1728886256944,0.0144,2530.3,2530.2,2.56733862]
["bitfinex","ETHUSD",1728886258993,0.0144,2530.3,2530.2,2.67005975]
["bitfinex","ETHUSD",1728886259792,0.0144,2530.3,2530.2,1.43354788]
["bitfinex","ETHUSD",1728886260177,0.0144,2530.3,2530.2,2.67005975]
["bitfinex","ETHUSD",1728886260853,0.0144,2530.3,2530.2,2.67349245]
["bitfinex","ETHUSD",1728886261867,0.0144,2530.3,2530.2,2.67348965]
["bitfinex","ETHUSD",1728886262587,0.0144,2530.3,2530.2,2.6734201]
["bitfinex","ETHUSD",1728886262795,0.0144,2530.3,2530.2,2.673414]
["bitfinex","ETHUSD",1728886266065,0.0144,2530.3,2530.2,1.918614]
["bitfinex","ETHUSD",1728886266305,2.78087,2530.3,2530.2,0.92905642]
["bitfinex","ETHUSD",1728886266505,2.78087,2530.3,2530.2,0.10272113]
["bitfinex","ETHUSD",1728886267799,2.76668,2530.1,2530.0,0.40255117]
["bitfinex","ETHUSD",1728886270499,2.76535633,2530.1,2530.0,0.40255117]
["bitfinex","ETHUSD",1728886272093,2.76695633,2530.1,2530.0,0.42245147]
["bitfinex","ETHUSD",1728886272265,2.76775633,2530.1,2530.0,0.42325147]
["bitfinex","ETHUSD",1728886272465,2.77975633,2530.1,2530.0,0.42325147]
["bitfinex","ETHUSD",1728886273005,0.0144,2530.1,2530.0,0.42325147]
["bitfinex","ETHUSD",1728886273161,0.0144,2530.1,2530.0,0.62913015]
["bitfinex","ETHUSD",1728886273579,0.0144,2530.1,2530.0,2.66169627]
["bitfinex","ETHUSD",1728886273967,0.0144,2530.1,2530.0,2.76513528]
["bitfinex","ETHUSD",1728886274921,0.0144,2530.1,2530.0,5.53192528]
["bitfinex","ETHUSD",1728886275086,0.0144,2530.1,2530.0,6.49074165]
["bitfinex","ETHUSD",1728886275292,0.0144,2530.1,2530.0,4.84205916]
["bitfinex","ETHUSD",1728886275491,0.0144,2530.1,2530.0,6.90641626]
["bitfinex","ETHUSD",1728886277322,0.0144,2530.1,2530.0,6.90656456]
["bitfinex","ETHUSD",1728886277527,0.0144,2530.1,2530.0,3.58977456]
["bitfinex","ETHUSD",1728886277690,0.0144,2530.1,2530.0,3.17703908]
["bitfinex","ETHUSD",1728886278012,0.0144,2530.1,2530.0,6.10616011]
["bitfinex","ETHUSD",1728886279285,0.0144,2530.1,2530.0,4.45439019]
["bitfinex","ETHUSD",1728886279481,0.0144,2530.1,2530.0,1.52526916]
["bitfinex","ETHUSD",1728886280099,0.0144,2530.1,2530.0,3.17744456]
["bitfinex","ETHUSD",1728886281532,2.78108,2530.1,2530.0,1.7663178]
["bitfinex","ETHUSD",1728886281820,2.78108,2530.1,2530.0,0.52669048]
["bitfinex","ETHUSD",1728886281985,2.78108,2530.1,2530.0,1.35316828]
["bitfinex","ETHUSD",1728886282607,3.61038,2530.1,2530.0,1.35316828]
["bitfinex","ETHUSD",1728886282808,4.248076,2530.1,2530.0,0.52669048]
["bitfinex","ETHUSD",1728886283789,7.248076,2530.1,2530.0,0.52669048]
["bitfinex","ETHUSD",1728886286615,7.248076,2530.1,2530.0,0.12413931]
["bitfinex","ETHUSD",1728886287016,7.248076,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886287204,10.17719703,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886287538,7.248076,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886292832,3.61038,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886293170,2.78108,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886293330,2.78108,2530.1,2530.0,0.12140356]
["bitfinex","ETHUSD",1728886297066,3.59898,2530.1,2530.0,0.12140356]
["bitfinex","ETHUSD",1728886297651,6.59898,2530.1,2530.0,0.12140356]
["bitfinex","ETHUSD",1728886297849,7.535536,2530.1,2530.0,0.12140356]
["bitfinex","ETHUSD",1728886306658,7.535536,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886306859,7.535536,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886311967,6.59898,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886314173,5.78108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886320171,2.78108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886322321,3.53528,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886323611,6.53528,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886323810,7.60972199,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886324911,9.05228186,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886327214,7.60972199,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886329209,5.78108,2530.1,2530.0,0.94767398]
["bitfinex","ETHUSD",1728886329513,5.78108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886329716,5.78108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886329905,5.78108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886330226,5.78108,2530.1,2530.0,0.95161155]
["bitfinex","ETHUSD",1728886330375,5.78108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886330577,5.78108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886331214,2.78108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886331994,3.60108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886332203,3.60108,2530.1,2530.0,0.95161547]
["bitfinex","ETHUSD",1728886333523,3.60108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886334082,3.60108,2530.1,2530.0,0.95164301]
["bitfinex","ETHUSD",1728886334277,3.60108,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886334497,3.60108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886336228,2.78108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886336599,2.78108,2530.1,2530.0,2.1129235]
["bitfinex","ETHUSD",1728886338627,2.78108,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886339008,3.55563199,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886339209,6.55563199,2530.1,2530.0,1.3608235]
["bitfinex","ETHUSD",1728886339830,6.55563199,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886340433,10.19305482,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886340638,9.15479339,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886340800,9.36439186,2530.1,2530.0,0.12119618]
["bitfinex","ETHUSD",1728886341013,10.19266042,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886341710,9.36439186,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886341907,10.19266042,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886342105,9.36439186,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886343844,7.92183199,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886344046,8.81439186,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886344357,8.81439186,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886349715,7.99819186,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886350008,7.22363987,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886354325,5.78108,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886355512,7.22363987,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886357308,5.78108,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886357614,5.78108,2530.1,2530.0,0.93521828]
["bitfinex","ETHUSD",1728886357830,5.78108,2530.1,2530.0,1.76599024]
["bitfinex","ETHUSD",1728886358481,2.78108,2530.1,2530.0,1.76599024]
["bitfinex","ETHUSD",1728886363256,4.22363987,2530.1,2530.0,0.93899024]
["bitfinex","ETHUSD",1728886363474,4.92266186,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886363631,5.69696186,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886364013,8.69696186,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886365133,8.63851566,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886367452,8.65117313,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886368318,8.66237313,2530.1,2530.0,0.10821828]
["bitfinex","ETHUSD",1728886369211,8.66237313,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886369212,9.21237313,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886369413,9.21237313,2530.1,2530.0,0.10822792]
["bitfinex","ETHUSD",1728886369618,9.21237313,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886370354,10.04064169,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886371214,11.8878944,2530.1,2530.0,0.0207003]
["bitfinex","ETHUSD",1728886371421,2.76767,2529.2,2529.1,0.83077196]
["bitfinex","ETHUSD",1728886371616,7.21022987,2529.2,2529.1,0.91618019]
["bitfinex","ETHUSD",1728886372147,7.21022987,2529.2,2529.1,0.08540823]
["bitfinex","ETHUSD",1728886372554,7.23328734,2529.2,2529.1,0.08540823]
["bitfinex","ETHUSD",1728886372755,7.23408734,2529.2,2529.1,0.08540823]
["bitfinex","ETHUSD",1728886373053,5.79152747,2529.2,2529.1,0.08540823]
["bitfinex","ETHUSD",1728886373216,7.23408734,2529.2,2529.1,0.08540823]
["bitfinex","ETHUSD",1728886373414,7.23408734,2529.2,2529.1,0.08620823]
["bitfinex","ETHUSD",1728886373715,5.79152747,2529.2,2529.1,0.09411321]
["bitfinex","ETHUSD",1728886374463,5.79152747,2529.2,2529.1,0.10531321]
["bitfinex","ETHUSD",1728886375047,5.79152747,2529.2,2529.1,0.50475875]
["bitfinex","ETHUSD",1728886377746,5.79152747,2529.2,2529.1,1.27435875]
["bitfinex","ETHUSD",1728886382142,2.79152747,2529.2,2529.1,1.27435875]
["bitfinex","ETHUSD",1728886382364,2.79152747,2529.2,2529.1,1.48487182]
["bitfinex","ETHUSD",1728886382571,0.02385747,2529.2,2529.1,2.92743169]
["bitfinex","ETHUSD",1728886382752,0.02385747,2529.2,2529.1,3.75820365]
["bitfinex","ETHUSD",1728886382964,0.02385747,2529.2,2529.1,2.92743169]
["bitfinex","ETHUSD",1728886383782,0.02385747,2529.2,2529.1,4.17015821]
["bitfinex","ETHUSD",1728886384075,0.02385747,2529.2,2529.1,2.92743169]
["bitfinex","ETHUSD",1728886384242,0.02385747,2529.2,2529.1,4.57960709]
["bitfinex","ETHUSD",1728886384438,0.02385747,2529.2,2529.1,2.92743169]
["bitfinex","ETHUSD",1728886385058,0.02385747,2529.2,2529.1,1.48487182]
["bitfinex","ETHUSD",1728886385379,0.02385747,2529.2,2529.1,2.72770579]
["bitfinex","ETHUSD",1728886385755,0.02385747,2529.2,2529.1,4.17026566]
["bitfinex","ETHUSD",1728886385958,0.02385747,2529.2,2529.1,4.17032397]
["bitfinex","ETHUSD",1728886387585,0.02385747,2529.2,2529.1,2.7277641]
["bitfinex","ETHUSD",1728886387761,0.02385747,2529.2,2529.1,4.17032397]
["bitfinex","ETHUSD",1728886389687,2.79152747,2529.2,2529.1,4.17032397]
["bitfinex","ETHUSD",1728886389847,2.79152747,2529.2,2529.1,1.74765103]
["bitfinex","ETHUSD",1728886390048,2.79152747,2529.2,2529.1,1.33338358]
["bitfinex","ETHUSD",1728886390256,5.79152747,2529.2,2529.1,0.50475875]
["bitfinex","ETHUSD",1728886402348,6.56382747,2529.2,2529.1,0.50475875]
["bitfinex","ETHUSD",1728886403152,7.49696822,2529.2,2529.1,0.50475875]
["bitfinex","ETHUSD",1728886408599,8.16722809,2529.2,2529.1,0.10531321]
["bitfinex","ETHUSD",1728886408756,8.95162809,2529.2,2529.1,0.10531321]
["bitfinex","ETHUSD",1728886410336,9.50162809,2529.2,2529.1,0.10531321]
["bitfinex","ETHUSD",1728886413759,9.50162809,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886415037,10.74357773,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886415237,11.77199302,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886415446,10.94418796,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886415668,12.1861376,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886415877,12.60012082,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886416037,13.01410404,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886417164,10.94418796,2529.2,2529.1,0.01990498]
["bitfinex","ETHUSD",1728886417368,10.94418796,2529.2,2528.2,0.38799489]
["bitfinex","ETHUSD",1728886417369,6.55985,2528.3,2528.2,0.38799489]
["bitfinex","ETHUSD",1728886417581,9.48524987,2528.3,2528.2,0.38799489]
["bitfinex","ETHUSD",1728886417773,9.48524987,2528.3,2528.2,0.46872825]
["bitfinex","ETHUSD",1728886417977,9.48524987,2528.3,2528.2,0.38799489]
["bitfinex","ETHUSD",1728886418342,2.76909,2527.9,2527.8,0.8066]
["bitfinex","ETHUSD",1728886418754,2.76909,2527.9,2527.8,0.88752603]
["bitfinex","ETHUSD",1728886419441,4.21164987,2527.9,2527.8,0.08092603]
["bitfinex","ETHUSD",1728886419642,2.79226787,2527.9,2527.6,0.7734]
["bitfinex","ETHUSD",1728886419948,2.76931,2527.7,2527.6,0.7734]
["bitfinex","ETHUSD",1728886420149,2.76931,2527.7,2527.6,1.16060258]
["bitfinex","ETHUSD",1728886420354,5.76931,2527.7,2527.6,0.38720258]
["bitfinex","ETHUSD",1728886422948,5.77011,2527.7,2527.6,0.38720258]
["bitfinex","ETHUSD",1728886423147,5.79316747,2527.7,2527.6,0.38800258]
["bitfinex","ETHUSD",1728886423342,5.79316747,2527.7,2527.6,0.40775521]
["bitfinex","ETHUSD",1728886423877,0.02385747,2527.7,2527.6,2.72185624]
["bitfinex","ETHUSD",1728886424078,0.02385747,2527.7,2527.6,2.99404186]
["bitfinex","ETHUSD",1728886424582,0.02385747,2527.7,2527.6,1.55148199]
["bitfinex","ETHUSD",1728886425176,0.02385747,2527.7,2527.6,2.99404186]
["bitfinex","ETHUSD",1728886425355,0.02385747,2527.7,2527.6,1.55148199]
["bitfinex","ETHUSD",1728886425756,0.02385747,2527.7,2527.6,2.99404186]
["bitfinex","ETHUSD",1728886427698,0.02385747,2527.7,2527.6,1.55148199]
["bitfinex","ETHUSD",1728886429690,0.02385747,2527.7,2527.6,2.99404186]
["bitfinex","ETHUSD",1728886431576,0.02385747,2527.7,2527.6,5.76346186]
["bitfinex","ETHUSD",1728886431999,0.02385747,2527.7,2527.6,2.99404186]
["bitfinex","ETHUSD",1728886432158,0.02385747,2527.7,2527.6,5.76346186]
["bitfinex","ETHUSD",1728886432665,0.02385747,2527.7,2527.6,17.28629234]
["bitfinex","ETHUSD",1728886432868,0.02385747,2527.7,2527.6,17.69186082]
["bitfinex","ETHUSD",1728886433253,0.02385747,2527.7,2527.6,15.62650117]
["bitfinex","ETHUSD",1728886433666,0.02385747,2527.7,2527.6,17.69177852]
["bitfinex","ETHUSD",1728886433865,0.02385747,2527.7,2527.6,15.62650117]
["bitfinex","ETHUSD",1728886434894,0.02385747,2527.7,2527.6,30.74572117]
["bitfinex","ETHUSD",1728886435278,0.02385747,2527.7,2527.6,24.75786117]
["bitfinex","ETHUSD",1728886435678,0.02385747,2527.7,2527.6,25.30786117]
["bitfinex","ETHUSD",1728886435866,5.76802,2528.9,2527.6,24.51816117]
["bitfinex","ETHUSD",1728886436196,5.76802,2528.9,2528.6,0.7752]
["bitfinex","ETHUSD",1728886436403,3.0,2528.7,2528.6,0.7752]
["bitfinex","ETHUSD",1728886436595,2.76814,2528.8,2528.6,0.7752]
["bitfinex","ETHUSD",1728886436976,3.0,2528.9,2528.6,2.21775987]
["bitfinex","ETHUSD",1728886437187,0.7978,2529.6,2528.4,0.82636779]
["bitfinex","ETHUSD",1728886437501,2.76855,2528.4,2528.1,4.7064]
["bitfinex","ETHUSD",1728886437803,2.76855,2528.4,2528.3,0.38675586]
["bitfinex","ETHUSD",1728886438372,2.76844,2528.5,2528.3,0.38675586]
["bitfinex","ETHUSD",1728886438899,5.76834,2528.6,2528.4,0.07822367]
["bitfinex","ETHUSD",1728886440178,2.76834,2528.6,2528.4,0.07822367]
["bitfinex","ETHUSD",1728886442277,2.7684,2528.6,2528.4,1.0446784]
["bitfinex","ETHUSD",1728886442484,2.76825,2528.7,2528.4,1.0446784]
["bitfinex","ETHUSD",1728886443305,2.76825,2528.7,2528.5,0.0079078]
["bitfinex","ETHUSD",1728886443478,2.76825,2528.7,2528.5,0.02055263]
["bitfinex","ETHUSD",1728886443813,2.76825,2528.7,2528.6,0.07817061]
["bitfinex","ETHUSD",1728886444617,2.76807,2528.9,2528.6,0.07817061]
["bitfinex","ETHUSD",1728886445822,2.76807,2528.9,2528.7,0.7881]
["bitfinex","ETHUSD",1728886446192,5.53572,2529.1,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886446576,2.76785,2529.1,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886446776,2.76794,2529.0,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886447000,2.768,2528.9,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886447319,5.53572,2529.1,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886447607,2.76785,2529.1,2528.8,0.07801667]
["bitfinex","ETHUSD",1728886448002,2.76785,2529.1,2528.8,0.44145834]
["bitfinex","ETHUSD",1728886448712,2.76762,2529.3,2528.8,3.37464983]
["bitfinex","ETHUSD",1728886448923,3.0,2529.4,2528.9,0.7785]
["bitfinex","ETHUSD",1728886449121,5.76746,2529.4,2528.9,0.7785]
["bitfinex","ETHUSD",1728886449418,3.59331,2529.5,2528.9,0.7785]
["bitfinex","ETHUSD",1728886449419,5.53485,2529.5,2529.1,0.7785]
["bitfinex","ETHUSD",1728886449573,2.76746,2529.4,2529.1,1.22356817]
["bitfinex","ETHUSD",1728886449774,2.76746,2529.4,2529.2,0.07773767]
["bitfinex","ETHUSD",1728886450624,2.76741,2529.5,2529.2,0.07773767]
["bitfinex","ETHUSD",1728886450931,2.76726,2529.6,2529.2,0.07773767]
["bitfinex","ETHUSD",1728886451100,5.76712,2529.7,2529.2,0.81608737]
["bitfinex","ETHUSD",1728886451298,2.76724,2529.6,2529.2,0.81608737]
["bitfinex","ETHUSD",1728886451893,5.76712,2529.7,2529.3,0.7927]
["bitfinex","ETHUSD",1728886452129,5.76712,2529.7,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886452290,8.53434,2529.7,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886452491,2.76726,2529.6,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886453592,0.01263922,2529.5,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886454019,0.01423922,2529.5,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886454209,0.01423922,2529.5,2529.4,0.27767578]
["bitfinex","ETHUSD",1728886457704,0.01423922,2529.5,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886457908,3.53727922,2529.5,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886459799,6.53727922,2529.5,2529.4,0.07737239]
["bitfinex","ETHUSD",1728886459999,6.59325,2529.4,2529.3,0.39461176]
["bitfinex","ETHUSD",1728886463757,5.76745,2529.4,2529.3,0.39461176]
["bitfinex","ETHUSD",1728886463971,2.78157922,2529.5,2529.3,0.46682261]
["bitfinex","ETHUSD",1728886468808,0.01423922,2529.5,2529.3,0.46682261]
["bitfinex","ETHUSD",1728886469101,0.01423922,2529.5,2529.4,1.11964826]
["bitfinex","ETHUSD",1728886469379,0.01423922,2529.5,2529.4,1.19164771]
["bitfinex","ETHUSD",1728886472191,0.01423922,2529.5,2529.4,0.86819945]
["bitfinex","ETHUSD",1728886473310,0.01423922,2529.5,2529.4,0.87619945]
["bitfinex","ETHUSD",1728886477667,0.01423922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886480901,0.01423922,2529.5,2529.4,0.90636724]
["bitfinex","ETHUSD",1728886482607,0.01423922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886482608,3.59637922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886485691,2.78157922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886485895,2.78157922,2529.5,2529.4,0.90636724]
["bitfinex","ETHUSD",1728886487374,2.78157922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886487579,2.78157922,2529.5,2529.4,0.90636724]
["bitfinex","ETHUSD",1728886487817,3.60077922,2529.5,2529.4,0.90636724]
["bitfinex","ETHUSD",1728886487990,3.60077922,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886488314,3.41838114,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886488484,7.23758114,2529.5,2529.4,0.07999945]
["bitfinex","ETHUSD",1728886491609,7.23758114,2529.5,2529.4,0.008]
["bitfinex","ETHUSD",1728886493751,5.76745,2529.4,2529.3,0.39461176]
["bitfinex","ETHUSD",1728886495123,2.76767,2529.2,2529.1,0.008]
["bitfinex","ETHUSD",1728886495435,6.978339,2529.2,2529.1,0.008]
["bitfinex","ETHUSD",1728886495615,7.782339,2529.2,2529.1,0.008]
["bitfinex","ETHUSD",1728886495815,7.782339,2529.2,2529.1,0.39880942]
["bitfinex","ETHUSD",1728886496016,9.2260605,2529.2,2529.1,0.008]
["bitfinex","ETHUSD",1728886497808,7.782339,2529.2,2529.1,0.008]
["bitfinex","ETHUSD",1728886503644,2.768,2528.9,2528.8,0.40011723]
["bitfinex","ETHUSD",1728886503822,5.768,2528.9,2528.8,0.40011723]
["bitfinex","ETHUSD",1728886504148,5.768,2528.9,2528.8,0.46171323]
["bitfinex","ETHUSD",1728886506444,2.7679,2529.0,2528.8,0.46171323]
["bitfinex","ETHUSD",1728886506658,2.7679,2529.0,2528.9,0.7547]
["bitfinex","ETHUSD",1728886507128,2.7679,2529.0,2528.9,0.81633896]
["bitfinex","ETHUSD",1728886507310,2.76778,2529.1,2528.9,0.81633896]
["bitfinex","ETHUSD",1728886507512,2.76778,2529.1,2528.9,1.02142136]
["bitfinex","ETHUSD",1728886507807,2.76789,2529.0,2528.9,1.02142136]
["bitfinex","ETHUSD",1728886508145,2.76789,2529.0,2528.9,0.06163896]
["bitfinex","ETHUSD",1728886510151,2.76778,2529.1,2528.9,0.06163896]
["bitfinex","ETHUSD",1728886510949,5.53563,2529.1,2528.9,0.06163896]
["bitfinex","ETHUSD",1728886511112,2.76778,2529.1,2528.9,0.06163896]
["bitfinex","ETHUSD",1728886511616,0.01423922,2529.2,2529.0,0.7911]
["bitfinex","ETHUSD",1728886511926,0.01423922,2529.2,2529.1,1.23190968]
["bitfinex","ETHUSD",1728886512451,0.01423922,2529.2,2529.1,1.29345238]
["bitfinex","ETHUSD",1728886512656,0.01423922,2529.2,2529.1,4.14030081]
["bitfinex","ETHUSD",1728886513721,2.76716,2529.7,2529.1,1.29345238]
["bitfinex","ETHUSD",1728886513926,2.76716,2529.7,2529.3,0.7523]
["bitfinex","ETHUSD",1728886514154,2.76681,2530.0,2529.6,0.7523]
["bitfinex","ETHUSD",1728886514358,2.76675,2530.1,2529.6,0.7523]
["bitfinex","ETHUSD",1728886514554,2.76675,2530.1,2529.7,0.06110059]
["bitfinex","ETHUSD",1728886514721,5.53325,2530.2,2529.7,0.88878676]
["bitfinex","ETHUSD",1728886515055,5.53325,2530.2,2529.8,0.72011648]
["bitfinex","ETHUSD",1728886515259,5.53325,2530.2,2529.8,0.78102518]
["bitfinex","ETHUSD",1728886515758,2.76661,2530.2,2529.9,0.8293]
["bitfinex","ETHUSD",1728886515929,2.76661,2530.2,2529.9,0.89001685]
["bitfinex","ETHUSD",1728886517738,5.53329,2530.2,2529.9,0.89001685]
["bitfinex","ETHUSD",1728886518429,2.76661,2530.2,2529.9,0.89001685]
["bitfinex","ETHUSD",1728886518629,5.53326,2530.2,2529.9,0.89001685]
["bitfinex","ETHUSD",1728886518970,2.76669,2530.1,2529.9,0.89001685]
["bitfinex","ETHUSD",1728886519931,2.76679,2530.0,2529.9,1.1337988]
["bitfinex","ETHUSD",1728886520130,2.76679,2530.0,2529.9,0.3044988]
["bitfinex","ETHUSD",1728886520337,2.76679,2530.0,2529.9,0.06071685]
["bitfinex","ETHUSD",1728886520643,2.76679,2530.0,2529.7,0.82768617]
["bitfinex","ETHUSD",1728886520842,2.76679,2530.0,2529.9,0.06071685]
["bitfinex","ETHUSD",1728886521051,2.76679,2530.0,2529.7,0.82768617]
["bitfinex","ETHUSD",1728886521250,2.76669,2530.1,2529.9,0.06015612]
["bitfinex","ETHUSD",1728886521485,2.76669,2530.1,2529.7,0.82768617]
["bitfinex","ETHUSD",1728886521656,2.76669,2530.1,2530.0,0.06010802]
["bitfinex","ETHUSD",1728886521830,5.53346,2530.1,2529.8,0.19860818]
["bitfinex","ETHUSD",1728886522036,2.76669,2530.1,2530.0,0.06010802]
["bitfinex","ETHUSD",1728886522354,2.76658,2530.2,2530.0,0.06010802]
["bitfinex","ETHUSD",1728886522863,2.76652,2530.3,2530.0,0.06010802]
["bitfinex","ETHUSD",1728886523270,2.76629,2530.5,2530.0,0.44251964]
["bitfinex","ETHUSD",1728886523471,2.76636,2530.4,2530.0,0.44251964]
["bitfinex","ETHUSD",1728886523697,8.53261,2530.5,2530.4,0.01184483]
["bitfinex","ETHUSD",1728886523832,8.53261,2530.5,2530.4,0.01264483]
["bitfinex","ETHUSD",1728886524235,8.53261,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886525394,10.141971,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886530611,10.091971,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886531260,9.23871,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886531805,8.48261,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886533877,8.49684922,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886534482,12.22828458,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886542522,9.29514922,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886544395,10.22466414,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886547313,9.29514922,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886550643,8.49684922,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886550931,2.73052922,2530.5,2530.4,0.02055263]
["bitfinex","ETHUSD",1728886551243,0.01423922,2530.5,2530.4,0.86325272]
["bitfinex","ETHUSD",1728886554120,0.01423922,2530.5,2530.4,0.87125272]
["bitfinex","ETHUSD",1728886554438,0.01423922,2530.5,2530.4,1.08013017]
["bitfinex","ETHUSD",1728886554741,2.78048922,2530.5,2530.4,1.08013017]
["bitfinex","ETHUSD",1728886555337,0.01423922,2530.5,2530.4,1.08013017]
["bitfinex","ETHUSD",1728886556239,0.01423922,2530.5,2530.4,1.90781634]
["bitfinex","ETHUSD",1728886556816,0.01423922,2530.5,2530.4,1.86781634]
["bitfinex","ETHUSD",1728886557230,0.01423922,2530.5,2530.4,2.28165943]
["bitfinex","ETHUSD",1728886557942,2.08896782,2530.6,2530.4,2.28165943]
["bitfinex","ETHUSD",1728886558104,2.08896782,2530.6,2530.5,1.26185354]
["bitfinex","ETHUSD",1728886558309,2.08896782,2530.6,2530.5,1.32150556]
["bitfinex","ETHUSD",1728886559305,2.08896782,2530.6,2530.5,0.88881882]
["bitfinex","ETHUSD",1728886564035,2.10576782,2530.6,2530.5,0.88881882]
["bitfinex","ETHUSD",1728886564235,2.11760704,2530.6,2530.5,0.88881882]
["bitfinex","ETHUSD",1728886564554,2.11760704,2530.6,2530.5,0.05965202]
["bitfinex","ETHUSD",1728886565249,2.11760704,2530.6,2530.5,0.88881882]
["bitfinex","ETHUSD",1728886565410,2.11760704,2530.6,2530.5,0.39153013]
["bitfinex","ETHUSD",1728886565616,0.02863922,2530.6,2530.5,0.39153013]
["bitfinex","ETHUSD",1728886565920,0.02863922,2530.6,2530.5,1.22069693]
["bitfinex","ETHUSD",1728886566251,0.02863922,2530.6,2530.5,0.39153013]
["bitfinex","ETHUSD",1728886566766,2.79477922,2530.6,2530.5,0.39153013]
["bitfinex","ETHUSD",1728886570658,2.79477922,2530.6,2530.5,0.39063009]
["bitfinex","ETHUSD",1728886571564,2.79477922,2530.6,2530.5,1.21979689]
["bitfinex","ETHUSD",1728886571730,2.79477922,2530.6,2530.5,0.39063009]
["bitfinex","ETHUSD",1728886573468,0.02863922,2530.6,2530.5,0.39063009]
["bitfinex","ETHUSD",1728886573669,0.02863922,2530.6,2530.5,1.83224419]
["bitfinex","ETHUSD",1728886573824,0.02863922,2530.6,2530.5,3.86387345]
["bitfinex","ETHUSD",1728886574772,0.02863922,2530.6,2530.5,1.18073009]
["bitfinex","ETHUSD",1728886574955,0.02863922,2530.6,2530.5,2.42341834]
["bitfinex","ETHUSD",1728886575158,0.02863922,2530.6,2530.5,1.18073009]
["bitfinex","ETHUSD",1728886575669,0.02863922,2530.6,2530.5,3.86489739]
["bitfinex","ETHUSD",1728886575970,0.02863922,2530.6,2530.5,3.8648957]
["bitfinex","ETHUSD",1728886576133,0.02863922,2530.6,2530.5,2.62234419]
["bitfinex","ETHUSD",1728886576466,0.02863922,2530.6,2530.5,3.86482595]
["bitfinex","ETHUSD",1728886578979,0.02863922,2530.6,2530.5,3.94384902]
["bitfinex","ETHUSD",1728886579475,0.02863922,2530.6,2530.5,7.12298961]
["bitfinex","ETHUSD",1728886580134,0.02863922,2530.6,2530.5,4.27771654]
["bitfinex","ETHUSD",1728886580335,0.02863922,2530.6,2530.5,1.18073009]
["bitfinex","ETHUSD",1728886580570,0.02863922,2530.6,2530.5,2.42281221]
["bitfinex","ETHUSD",1728886580872,0.02863922,2530.6,2530.5,3.86442631]
["bitfinex","ETHUSD",1728886582749,0.02863922,2530.6,2530.5,5.38859419]
["bitfinex","ETHUSD",1728886582953,0.02863922,2530.6,2530.5,7.45870389]
["bitfinex","ETHUSD",1728886583159,2.76559,2531.1,2530.6,0.8099]
["bitfinex","ETHUSD",1728886583478,2.76559,2531.1,2530.9,1.63788897]
["bitfinex","ETHUSD",1728886583840,2.76559,2531.1,2531.0,0.05686675]
["bitfinex","ETHUSD",1728886584040,2.76559,2531.1,2531.0,0.07591158]
["bitfinex","ETHUSD",1728886584240,2.76559,2531.1,2531.0,0.09191158]
["bitfinex","ETHUSD",1728886586291,2.76559,2531.1,2531.0,0.91990055]
["bitfinex","ETHUSD",1728886587191,2.76553,2531.2,2531.0,1.31949054]
["bitfinex","ETHUSD",1728886587355,2.76553,2531.2,2531.1,0.3371374]
["bitfinex","ETHUSD",1728886587694,2.76553,2531.2,2531.1,0.3939561]
["bitfinex","ETHUSD",1728886588067,5.53068,2531.4,2531.1,0.3939561]
["bitfinex","ETHUSD",1728886588382,2.7654,2531.3,2531.1,0.3939561]
["bitfinex","ETHUSD",1728886589591,2.7654,2531.3,2531.1,1.22194507]
["bitfinex","ETHUSD",1728886589800,2.7652,2531.5,2531.2,1.59768897]
["bitfinex","ETHUSD",1728886590107,2.7652,2531.5,2531.3,0.33836103]
["bitfinex","ETHUSD",1728886590258,2.7652,2531.5,2531.3,1.16635]
["bitfinex","ETHUSD",1728886590452,0.774,2531.9,2531.3,1.16635]
["bitfinex","ETHUSD",1728886590652,2.76499,2531.7,2531.3,1.16635]
["bitfinex","ETHUSD",1728886590851,2.76499,2531.7,2531.4,1.14579232]
["bitfinex","ETHUSD",1728886591094,2.76499,2531.7,2531.4,1.20214191]
["bitfinex","ETHUSD",1728886591095,5.52999,2531.7,2531.4,1.20214191]
["bitfinex","ETHUSD",1728886591259,2.76499,2531.7,2531.4,1.20214191]
["bitfinex","ETHUSD",1728886592002,3.53878,2531.9,2531.5,0.8055]
["bitfinex","ETHUSD",1728886592297,2.76478,2531.9,2531.6,0.12176075]
["bitfinex","ETHUSD",1728886592450,2.76478,2531.9,2531.6,0.55028162]
["bitfinex","ETHUSD",1728886592668,2.76478,2531.9,2531.6,0.48440169]
["bitfinex","ETHUSD",1728886592872,2.76452,2532.1,2531.7,0.8026]
["bitfinex","ETHUSD",1728886593071,2.76452,2532.1,2531.7,0.85843279]
["bitfinex","ETHUSD",1728886593315,2.76452,2532.1,2531.8,0.51299726]
["bitfinex","ETHUSD",1728886593666,2.76452,2532.1,2531.9,0.05555047]
["bitfinex","ETHUSD",1728886594309,3.8318,2532.7,2532.0,0.8338]
["bitfinex","ETHUSD",1728886594509,2.76415,2532.5,2532.0,0.85284483]
["bitfinex","ETHUSD",1728886594687,2.76431,2532.3,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886595871,2.76439,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886596675,2.35919639,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886599474,2.29919639,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886602495,2.76431,2532.3,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886603523,2.76439,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886604140,3.53219342,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886604443,3.55523264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886604734,2.79533264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886605827,0.03094264,2532.2,2532.1,0.82513984]
["bitfinex","ETHUSD",1728886607919,2.79533264,2532.2,2532.1,0.82513984]
["bitfinex","ETHUSD",1728886609908,2.79533264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886611644,0.03094264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886612315,2.79533264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886613816,0.03094264,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886617522,0.03094264,2532.2,2532.1,0.32310668]
["bitfinex","ETHUSD",1728886617724,2.76412,2532.5,2532.1,1.12270668]
["bitfinex","ETHUSD",1728886619048,2.76418,2532.4,2532.1,1.12270668]
["bitfinex","ETHUSD",1728886620361,0.01903922,2532.2,2532.1,1.12270668]
["bitfinex","ETHUSD",1728886620721,0.01903922,2532.2,2532.1,0.32310668]
["bitfinex","ETHUSD",1728886620970,2.78342922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886621148,2.79462922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886625477,5.04525558,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886625646,3.60542922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886625847,5.04525558,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886628170,5.82621114,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886634961,5.04525558,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886635195,3.60542922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886635873,2.79462922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886636455,2.79462922,2532.2,2532.1,0.88332881]
["bitfinex","ETHUSD",1728886639220,2.79462922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886639521,2.79462922,2532.2,2532.1,1.29732329]
["bitfinex","ETHUSD",1728886640029,2.79462922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886643007,2.79462922,2532.2,2532.1,1.29732329]
["bitfinex","ETHUSD",1728886643209,2.79462922,2532.2,2532.1,0.05533984]
["bitfinex","ETHUSD",1728886644408,2.79462922,2532.2,2532.1,0.06333984]
["bitfinex","ETHUSD",1728886645029,2.79462922,2532.2,2532.1,0.89265234]
["bitfinex","ETHUSD",1728886645333,2.79462922,2532.2,2532.1,0.89264689]
["bitfinex","ETHUSD",1728886645932,4.23445558,2532.2,2532.1,0.89264689]
["bitfinex","ETHUSD",1728886646531,5.03835558,2532.2,2532.1,0.89264689]
["bitfinex","ETHUSD",1728886646743,5.81862114,2532.2,2532.1,0.89264689]
["bitfinex","ETHUSD",1728886647035,5.81862114,2532.2,2532.1,0.06333984]
["bitfinex","ETHUSD",1728886649074,5.03835558,2532.2,2532.1,0.06333984]
["bitfinex","ETHUSD",1728886651124,5.03835558,2532.2,2532.1,0.01333984]
["bitfinex","ETHUSD",1728886651332,5.03835558,2532.2,2532.1,0.06131976]
["bitfinex","ETHUSD",1728886654751,5.03835558,2532.2,2532.1,0.05331976]
["bitfinex","ETHUSD",1728886656410,8.03835558,2532.2,2532.1,0.05331976]
["bitfinex","ETHUSD",1728886656617,9.11862114,2532.2,2532.1,0.05331976]
["bitfinex","ETHUSD",1728886660836,2.7645,2532.1,2532.0,0.40140223]
["bitfinex","ETHUSD",1728886661025,4.20432636,2532.1,2532.0,0.40140223]
["bitfinex","ETHUSD",1728886662657,4.20432636,2532.1,2532.0,0.45487507]
["bitfinex","ETHUSD",1728886664663,4.20432636,2532.1,2532.0,0.4739199]
["bitfinex","ETHUSD",1728886664837,4.20432636,2532.1,2532.0,0.4819199]
["bitfinex","ETHUSD",1728886667664,5.66906847,2532.1,2532.0,0.4819199]
["bitfinex","ETHUSD",1728886667868,5.66906847,2532.1,2532.0,0.08051767]
["bitfinex","ETHUSD",1728886669478,8.66906847,2532.1,2532.0,0.08051767]
["bitfinex","ETHUSD",1728886670438,7.20432636,2532.1,2532.0,0.08051767]
["bitfinex","ETHUSD",1728886672788,0.03023922,2532.2,2532.0,1.69066101]
["bitfinex","ETHUSD",1728886672939,0.03023922,2532.2,2532.1,3.46459138]
["bitfinex","ETHUSD",1728886673247,0.03023922,2532.2,2532.1,2.90632271]
["bitfinex","ETHUSD",1728886673574,0.03023922,2532.2,2532.1,3.66061912]
["bitfinex","ETHUSD",1728886674663,0.03023922,2532.2,2532.1,3.68766395]
["bitfinex","ETHUSD",1728886674870,0.03023922,2532.2,2532.1,3.69566395]
["bitfinex","ETHUSD",1728886676164,0.03023922,2532.2,2532.1,5.13549031]
["bitfinex","ETHUSD",1728886676362,0.03023922,2532.2,2532.1,7.89999031]
["bitfinex","ETHUSD",1728886678056,0.03023922,2532.2,2532.1,7.89804967]
["bitfinex","ETHUSD",1728886678899,0.03023922,2532.2,2532.1,5.13354967]
["bitfinex","ETHUSD",1728886679791,0.03023922,2532.2,2532.1,3.69372331]
["bitfinex","ETHUSD",1728886681166,0.03023922,2532.2,2532.1,1.62198874]
["bitfinex","ETHUSD",1728886682862,0.03023922,2532.2,2532.1,3.27846491]
["bitfinex","ETHUSD",1728886684667,0.03023922,2532.2,2532.1,6.04296491]
["bitfinex","ETHUSD",1728886684891,0.03023922,2532.2,2532.1,3.27846491]
["bitfinex","ETHUSD",1728886685672,0.03023922,2532.2,2532.1,6.04296491]
["bitfinex","ETHUSD",1728886688672,0.03023922,2532.2,2532.1,3.27846491]
["bitfinex","ETHUSD",1728886690298,0.03023922,2532.2,2532.1,1.62198874]
["bitfinex","ETHUSD",1728886690715,0.03023922,2532.2,2532.1,3.0618151]
["bitfinex","ETHUSD",1728886691611,0.03023922,2532.2,2532.1,4.38648874]
["bitfinex","ETHUSD",1728886691900,0.03023922,2532.2,2532.1,3.0618151]
["bitfinex","ETHUSD",1728886692293,0.03023922,2532.2,2532.1,5.8263151]
["bitfinex","ETHUSD",1728886695413,3.57476,2532.9,2532.3,0.8051]
["bitfinex","ETHUSD",1728886695705,2.76379,2532.8,2532.4,0.356944]
["bitfinex","ETHUSD",1728886695908,2.76379,2532.8,2532.6,0.826901]
["bitfinex","ETHUSD",1728886696298,2.76379,2532.8,2532.7,0.05143085]
["bitfinex","ETHUSD",1728886696805,5.52712,2533.0,2532.7,0.82843085]
["bitfinex","ETHUSD",1728886697174,2.76354,2533.0,2532.7,0.82843085]
["bitfinex","ETHUSD",1728886697611,4.20336636,2533.0,2532.7,0.82843085]
["bitfinex","ETHUSD",1728886698017,2.76354,2533.0,2532.7,0.82843085]
["bitfinex","ETHUSD",1728886698221,3.0,2533.3,2532.7,0.82843085]
["bitfinex","ETHUSD",1728886698222,2.76319,2533.3,2532.7,1.23126113]
["bitfinex","ETHUSD",1728886698431,2.76319,2533.3,2532.8,1.45308885]
["bitfinex","ETHUSD",1728886698432,2.76336,2533.2,2532.8,1.45308885]
["bitfinex","ETHUSD",1728886698714,2.76336,2533.2,2533.0,0.8105]
["bitfinex","ETHUSD",1728886699095,5.52646,2533.3,2533.1,0.05075675]
["bitfinex","ETHUSD",1728886699280,2.76297,2533.5,2533.2,0.826901]
["bitfinex","ETHUSD",1728886699484,2.76308,2533.4,2533.3,1.05864941]
["bitfinex","ETHUSD",1728886699682,2.76308,2533.4,2533.3,0.28236149]
["bitfinex","ETHUSD",1728886699921,2.76308,2533.4,2533.3,0.05061308]
["bitfinex","ETHUSD",1728886700214,2.76322,2533.3,2533.0,1.637401]
["bitfinex","ETHUSD",1728886700412,2.76322,2533.3,2533.1,0.826901]
["bitfinex","ETHUSD",1728886700716,5.52605,2533.5,2533.1,0.826901]
["bitfinex","ETHUSD",1728886700885,5.52605,2533.5,2533.0,2.05085151]
["bitfinex","ETHUSD",1728886700886,2.7631,2533.4,2533.0,1.637401]
["bitfinex","ETHUSD",1728886701085,2.7631,2533.4,2533.1,0.54655789]
["bitfinex","ETHUSD",1728886701416,2.76297,2533.5,2533.1,0.54655789]
["bitfinex","ETHUSD",1728886701784,2.76308,2533.4,2533.1,0.54655789]
["bitfinex","ETHUSD",1728886704420,2.7632,2533.3,2533.1,0.54655789]
["bitfinex","ETHUSD",1728886704581,0.01184764,2533.2,2533.0,0.8105]
["bitfinex","ETHUSD",1728886704782,2.77514764,2533.2,2533.0,0.8105]
["bitfinex","ETHUSD",1728886705092,0.03158529,2533.2,2533.0,0.8105]
["bitfinex","ETHUSD",1728886707732,0.03158529,2533.2,2533.0,2.25032636]
["bitfinex","ETHUSD",1728886707936,0.03158529,2533.2,2533.0,0.8105]
["bitfinex","ETHUSD",1728886708843,0.03158529,2533.2,2533.1,0.05056587]
["bitfinex","ETHUSD",1728886714326,2.79488529,2533.2,2533.1,0.05056587]
["bitfinex","ETHUSD",1728886714754,2.79488529,2533.2,2533.1,0.0651933]
["bitfinex","ETHUSD",1728886715061,0.03158529,2533.2,2533.1,0.08503813]
["bitfinex","ETHUSD",1728886718219,0.03158529,2533.2,2533.1,2.87991294]
["bitfinex","ETHUSD",1728886718418,0.03158529,2533.2,2533.1,1.51903163]
["bitfinex","ETHUSD",1728886718963,0.03158529,2533.2,2533.1,1.44008658]
["bitfinex","ETHUSD",1728886720446,0.03158529,2533.2,2533.1,0.08503813]
["bitfinex","ETHUSD",1728886726734,2.79488529,2533.2,2533.1,0.08503813]
["bitfinex","ETHUSD",1728886727074,0.03158529,2533.2,2533.1,0.08503813]
["bitfinex","ETHUSD",1728886729764,0.03158529,2533.2,2533.1,0.91193913]
["bitfinex","ETHUSD",1728886733585,0.03158529,2533.2,2533.1,1.32538964]
["bitfinex","ETHUSD",1728886735567,0.03158529,2533.2,2533.1,1.73884014]
["bitfinex","ETHUSD",1728886736650,0.03158529,2533.2,2533.1,0.08503813]
["bitfinex","ETHUSD",1728886741556,0.03158529,2533.2,2533.1,2.15175678]
["bitfinex","ETHUSD",1728886741757,0.03158529,2533.2,2533.1,4.94991982]
["bitfinex","ETHUSD",1728886742066,5.52623,2533.4,2533.1,2.75796103]
["bitfinex","ETHUSD",1728886742268,2.76308,2533.4,2533.2,1.65330807]
["bitfinex","ETHUSD",1728886742582,2.76308,2533.4,2533.3,1.65330807]
["bitfinex","ETHUSD",1728886742775,2.70008,2533.4,2533.3,1.7031959]
["bitfinex","ETHUSD",1728886744611,0.8174,2533.6,2533.3,0.04988783]
["bitfinex","ETHUSD",1728886744914,0.8174,2533.6,2533.5,1.24114264]
["bitfinex","ETHUSD",1728886745269,0.8174,2533.6,2533.5,1.29893454]
["bitfinex","ETHUSD",1728886745470,0.8174,2533.6,2533.5,1.31877937]
["bitfinex","ETHUSD",1728886745471,3.58028,2533.6,2533.5,1.31877937]
["bitfinex","ETHUSD",1728886745670,3.60331922,2533.6,2533.5,1.32597937]
["bitfinex","ETHUSD",1728886745916,3.61131922,2533.6,2533.5,1.32597937]
["bitfinex","ETHUSD",1728886748782,4.71771278,2533.6,2533.5,1.32597937]
["bitfinex","ETHUSD",1728886748987,5.34013914,2533.6,2533.5,1.32597937]
["bitfinex","ETHUSD",1728886749322,6.11103914,2533.6,2533.5,0.08483673]
["bitfinex","ETHUSD",1728886750214,4.67121278,2533.6,2533.5,0.08483673]
["bitfinex","ETHUSD",1728886750418,6.11103914,2533.6,2533.5,0.91220504]
["bitfinex","ETHUSD",1728886750723,6.11103914,2533.6,2533.5,0.08483673]
["bitfinex","ETHUSD",1728886750884,10.5508655,2533.6,2533.5,0.08483673]
["bitfinex","ETHUSD",1728886751080,9.11103914,2533.6,2533.5,0.03504483]
["bitfinex","ETHUSD",1728886751281,8.49890908,2533.6,2533.5,0.03504483]
["bitfinex","ETHUSD",1728886751513,9.93873544,2533.6,2533.5,0.03504483]
["bitfinex","ETHUSD",1728886751723,7.67121278,2533.6,2533.5,0.03504483]
["bitfinex","ETHUSD",1728886751935,3.56481922,2533.6,2533.5,0.03504483]
["bitfinex","ETHUSD",1728886752136,3.56481922,2533.6,2533.5,0.91224318]
["bitfinex","ETHUSD",1728886752295,2.79391922,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886753325,2.79391922,2533.6,2533.5,0.91200053]
["bitfinex","ETHUSD",1728886753817,2.79391922,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886757438,0.03103922,2533.6,2533.5,1.32601751]
["bitfinex","ETHUSD",1728886757728,0.03103922,2533.6,2533.5,1.87110305]
["bitfinex","ETHUSD",1728886758493,2.79389922,2533.6,2533.5,1.87110305]
["bitfinex","ETHUSD",1728886758906,2.79389922,2533.6,2533.5,1.32601751]
["bitfinex","ETHUSD",1728886759795,5.01272558,2533.6,2533.5,1.32601751]
["bitfinex","ETHUSD",1728886760341,5.01272558,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886762836,3.57289922,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886762998,5.01272558,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886763906,3.57289922,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886765138,5.01272558,2533.6,2533.5,0.08487487]
["bitfinex","ETHUSD",1728886765497,5.01272558,2533.6,2533.5,0.07687487]
["bitfinex","ETHUSD",1728886769449,6.11527714,2533.6,2533.5,0.07687487]
["bitfinex","ETHUSD",1728886771111,9.11527714,2533.6,2533.5,0.07687487]
["bitfinex","ETHUSD",1728886771559,9.11527714,2533.6,2533.5,0.02704483]
["bitfinex","ETHUSD",1728886771730,9.11527714,2533.6,2533.5,0.07687966]
["bitfinex","ETHUSD",1728886771930,9.11527714,2533.6,2533.5,0.02704483]
["bitfinex","ETHUSD",1728886773077,2.79389922,2533.6,2533.5,0.07687966]
["bitfinex","ETHUSD",1728886775379,2.79389922,2533.6,2533.5,0.90408868]
["bitfinex","ETHUSD",1728886775530,2.79389922,2533.6,2533.5,0.91208868]
["bitfinex","ETHUSD",1728886776467,0.03103922,2533.6,2533.5,0.91208868]
["bitfinex","ETHUSD",1728886776673,0.03103922,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886776835,0.03103922,2533.6,2533.5,1.3260223]
["bitfinex","ETHUSD",1728886777036,0.03103922,2533.6,2533.5,1.74296532]
["bitfinex","ETHUSD",1728886778540,0.03103922,2533.6,2533.5,2.15667954]
["bitfinex","ETHUSD",1728886780265,0.03103922,2533.6,2533.5,0.50182268]
["bitfinex","ETHUSD",1728886780571,0.03103922,2533.6,2533.5,2.15667954]
["bitfinex","ETHUSD",1728886780782,0.03103922,2533.6,2533.5,0.50182268]
["bitfinex","ETHUSD",1728886780950,0.03103922,2533.6,2533.5,3.5965059]
["bitfinex","ETHUSD",1728886781156,0.03103922,2533.6,2533.5,4.4050059]
["bitfinex","ETHUSD",1728886781450,0.03103922,2533.6,2533.5,7.61699825]
["bitfinex","ETHUSD",1728886782480,0.03103922,2533.6,2533.5,4.81692004]
["bitfinex","ETHUSD",1728886782664,0.03103922,2533.6,2533.5,2.75014904]
["bitfinex","ETHUSD",1728886783178,0.03103922,2533.6,2533.5,2.96238172]
["bitfinex","ETHUSD",1728886783745,0.03103922,2533.6,2533.5,4.40220808]
["bitfinex","ETHUSD",1728886784980,0.03103922,2533.6,2533.5,2.96238172]
["bitfinex","ETHUSD",1728886785341,0.03103922,2533.6,2533.5,1.31032268]
["bitfinex","ETHUSD",1728886786280,0.03103922,2533.6,2533.5,2.54919712]
["bitfinex","ETHUSD",1728886786991,0.03103922,2533.6,2533.5,2.1322541]
["bitfinex","ETHUSD",1728886787442,2.79389922,2533.6,2533.5,1.3237541]
["bitfinex","ETHUSD",1728886789103,2.79389922,2533.6,2533.5,0.910892]
["bitfinex","ETHUSD",1728886790374,3.59039922,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886793295,5.03022558,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886793923,3.59039922,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886794102,2.79389922,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886795615,0.03103922,2533.6,2533.5,0.08487966]
["bitfinex","ETHUSD",1728886795820,0.03103922,2533.6,2533.5,0.86377966]
["bitfinex","ETHUSD",1728886796318,0.03103922,2533.6,2533.5,1.689792]
["bitfinex","ETHUSD",1728886797917,0.03103922,2533.6,2533.5,3.02335606]
["bitfinex","ETHUSD",1728886798097,0.03103922,2533.6,2533.5,1.78448162]
["bitfinex","ETHUSD",1728886798298,0.03103922,2533.6,2533.5,3.02335606]
["bitfinex","ETHUSD",1728886798719,0.03103922,2533.6,2533.5,1.78448162]
["bitfinex","ETHUSD",1728886798914,0.03103922,2533.6,2533.5,3.02335606]
["bitfinex","ETHUSD",1728886799230,0.03103922,2533.6,2533.5,7.63933702]
["bitfinex","ETHUSD",1728886799516,0.03103922,2533.6,2533.5,7.66682006]
["bitfinex","ETHUSD",1728886799918,0.03103922,2533.6,2533.5,6.2269937]
["bitfinex","ETHUSD",1728886800229,0.03103922,2533.6,2533.5,7.66682006]
["bitfinex","ETHUSD",1728886800589,3.25,2533.7,2533.6,3.53816]
["bitfinex","ETHUSD",1728886800797,3.25,2533.7,2533.6,7.53712133]
["bitfinex","ETHUSD",1728886801526,3.25,2533.7,2533.6,7.53607741]
["bitfinex","ETHUSD",1728886802437,3.25,2533.7,2533.6,3.33339105]
["bitfinex","ETHUSD",1728886802590,3.25,2533.7,2533.6,2.92021637]
["bitfinex","ETHUSD",1728886803392,3.25,2533.7,2533.6,5.68307637]
["bitfinex","ETHUSD",1728886804246,3.25,2533.7,2533.6,7.12290273]
["bitfinex","ETHUSD",1728886804541,3.25,2533.7,2533.6,7.12228566]
["bitfinex","ETHUSD",1728886805335,3.25,2533.7,2533.6,7.16314567]
["bitfinex","ETHUSD",1728886805836,3.25,2533.7,2533.6,7.1749905]
["bitfinex","ETHUSD",1728886806010,3.25,2533.7,2533.6,7.1829905]
["bitfinex","ETHUSD",1728886806210,3.25,2533.7,2533.6,7.1981905]
["bitfinex","ETHUSD",1728886808404,2.56925103,2533.7,2533.6,7.15733049]
["bitfinex","ETHUSD",1728886809345,2.56925103,2533.7,2533.6,5.71750413]
["bitfinex","ETHUSD",1728886809940,2.56925103,2533.7,2533.6,2.95464413]
["bitfinex","ETHUSD",1728886812151,2.56925103,2533.7,2533.6,5.71750413]
["bitfinex","ETHUSD",1728886813124,2.56925103,2533.7,2533.6,2.95464413]
["bitfinex","ETHUSD",1728886814456,2.56925103,2533.7,2533.6,5.71750413]
["bitfinex","ETHUSD",1728886814750,2.56925103,2533.7,2533.6,2.95464413]
["bitfinex","ETHUSD",1728886814953,2.56925103,2533.7,2533.6,2.17934413]
["bitfinex","ETHUSD",1728886815338,2.56925103,2533.7,2533.6,4.94220413]
["bitfinex","ETHUSD",1728886815538,2.56925103,2533.7,2533.6,6.38203049]
["bitfinex","ETHUSD",1728886815742,2.56925103,2533.7,2533.6,7.20563049]
["bitfinex","ETHUSD",1728886815927,2.58829025,2533.7,2533.6,7.20563049]
["bitfinex","ETHUSD",1728886816127,2.60029025,2533.7,2533.6,7.20563049]
["bitfinex","ETHUSD",1728886817644,2.60029025,2533.7,2533.6,5.55560741]
["bitfinex","ETHUSD",1728886817819,2.60029025,2533.7,2533.6,7.20492814]
["bitfinex","ETHUSD",1728886818173,2.60029025,2533.7,2533.6,5.55560741]
["bitfinex","ETHUSD",1728886818470,2.60029025,2533.7,2533.6,7.61711407]
["bitfinex","ETHUSD",1728886820243,2.60029025,2533.7,2533.6,7.61802125]
["bitfinex","ETHUSD",1728886820544,2.60029025,2533.7,2533.6,6.17819489]
["bitfinex","ETHUSD",1728886820736,2.60029025,2533.7,2533.6,1.73467842]
["bitfinex","ETHUSD",1728886824759,2.60029025,2533.7,2533.6,0.08459799]
["bitfinex","ETHUSD",1728886828371,3.36889025,2533.7,2533.6,1.32299547]
["bitfinex","ETHUSD",1728886829666,2.60029025,2533.7,2533.6,1.32299547]
["bitfinex","ETHUSD",1728886829962,2.60029025,2533.7,2533.6,0.08459799]
["bitfinex","ETHUSD",1728886830157,1.80982634,2533.7,2533.6,0.08459799]
["bitfinex","ETHUSD",1728886830364,1.80982634,2533.7,2533.6,1.32268788]
["bitfinex","ETHUSD",1728886831128,1.80982634,2533.7,2533.6,1.73561298]
["bitfinex","ETHUSD",1728886831362,1.80982634,2533.7,2533.6,1.00053445]
["bitfinex","ETHUSD",1728886831568,1.80982634,2533.7,2533.6,2.65154944]
["bitfinex","ETHUSD",1728886831767,1.80982634,2533.7,2533.6,1.0447463]
["bitfinex","ETHUSD",1728886832541,1.80982634,2533.7,2533.6,2.282827]
["bitfinex","ETHUSD",1728886833130,1.80982634,2533.7,2533.6,2.28283016]
["bitfinex","ETHUSD",1728886833673,2.62522634,2533.7,2533.6,1.3668937]
["bitfinex","ETHUSD",1728886839472,2.62522634,2533.7,2533.6,1.77982483]
["bitfinex","ETHUSD",1728886839633,2.62522634,2533.7,2533.6,1.36774132]
["bitfinex","ETHUSD",1728886840070,1.80982634,2533.7,2533.6,1.36771451]
["bitfinex","ETHUSD",1728886840244,1.80982634,2533.7,2533.6,0.12880984]
["bitfinex","ETHUSD",1728886840446,1.80982634,2533.7,2533.6,1.77982483]
["bitfinex","ETHUSD",1728886840651,1.80982634,2533.7,2533.6,0.12880984]
["bitfinex","ETHUSD",1728886840872,1.80982634,2533.7,2533.6,1.77982483]
["bitfinex","ETHUSD",1728886847195,2.76213,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1728886847482,0.7528,2534.3,2534.2,1.23882023]
["bitfinex","ETHUSD",1728886847780,0.7528,2534.3,2534.2,1.33238091]
["bitfinex","ETHUSD",1728886848373,4.95472636,2534.3,2534.2,1.33238091]
["bitfinex","ETHUSD",1728886848643,5.768705,2534.3,2534.2,0.91948465]
["bitfinex","ETHUSD",1728886848838,4.32887864,2534.3,2534.2,0.09356068]
["bitfinex","ETHUSD",1728886850443,0.7622,2534.2,2534.0,0.82592397]
["bitfinex","ETHUSD",1728886850745,5.00014636,2534.1,2534.0,0.82592397]
["bitfinex","ETHUSD",1728886851183,2.76243,2534.0,2533.9,1.23882023]
["bitfinex","ETHUSD",1728886851350,2.76243,2534.0,2533.7,1.65176031]
["bitfinex","ETHUSD",1728886851351,2.76253,2533.9,2533.8,1.23882023]
["bitfinex","ETHUSD",1728886852181,4.20235636,2533.9,2533.8,1.23882023]
["bitfinex","ETHUSD",1728886852476,2.76253,2533.9,2533.8,1.23882023]
["bitfinex","ETHUSD",1728886853045,0.798,2534.0,2533.8,1.23882023]
["bitfinex","ETHUSD",1728886853387,0.798,2534.0,2533.6,0.03504483]
["bitfinex","ETHUSD",1728886853553,0.798,2534.0,2533.9,0.8262843]
["bitfinex","ETHUSD",1728886853760,0.798,2534.0,2533.8,1.23943635]
["bitfinex","ETHUSD",1728886853960,2.76228,2534.2,2533.9,1.23943635]
["bitfinex","ETHUSD",1728886854160,0.7587,2534.1,2534.0,0.82622759]
["bitfinex","ETHUSD",1728886855391,4.96084636,2534.1,2534.0,0.82622759]
["bitfinex","ETHUSD",1728886855686,2.19852636,2534.1,2534.0,0.82622759]
["bitfinex","ETHUSD",1728886856249,2.20642011,2534.1,2534.0,0.84942759]
["bitfinex","ETHUSD",1728886856486,2.22945933,2534.1,2534.0,0.86127242]
["bitfinex","ETHUSD",1728886858386,0.78963297,2534.1,2534.0,0.86127242]
["bitfinex","ETHUSD",1728886858586,0.78963297,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728886858751,0.78963297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886858952,0.78963297,2534.1,2534.0,0.95486414]
["bitfinex","ETHUSD",1728886859982,0.78963297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886859983,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886860187,0.03093297,2534.1,2534.0,0.95485996]
["bitfinex","ETHUSD",1728886860385,0.03093297,2534.1,2534.0,1.36822249]
["bitfinex","ETHUSD",1728886860795,0.03093297,2534.1,2534.0,2.71426692]
["bitfinex","ETHUSD",1728886861089,0.03093297,2534.1,2534.0,5.88984237]
["bitfinex","ETHUSD",1728886861453,0.03093297,2534.1,2534.0,4.23726057]
["bitfinex","ETHUSD",1728886861649,0.03093297,2534.1,2534.0,6.3012578]
["bitfinex","ETHUSD",1728886863512,0.03093297,2534.1,2534.0,4.23726057]
["bitfinex","ETHUSD",1728886865424,0.03093297,2534.1,2534.0,3.12534499]
["bitfinex","ETHUSD",1728886865592,1.47075933,2534.1,2534.0,1.77930056]
["bitfinex","ETHUSD",1728886865796,1.47075933,2534.1,2534.0,0.95425577]
["bitfinex","ETHUSD",1728886865988,1.47075933,2534.1,2534.0,0.95431075]
["bitfinex","ETHUSD",1728886866314,4.23307933,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886866477,5.74850826,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886867011,3.60915297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886867215,3.60915297,2534.1,2534.0,0.95431075]
["bitfinex","ETHUSD",1728886867577,3.60915297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886868030,5.04897933,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886870579,3.60915297,2534.1,2534.0,0.95431075]
["bitfinex","ETHUSD",1728886870815,0.03093297,2534.1,2534.0,0.95431075]
["bitfinex","ETHUSD",1728886871014,0.03093297,2534.1,2534.0,0.95419694]
["bitfinex","ETHUSD",1728886871216,0.03093297,2534.1,2534.0,1.36686294]
["bitfinex","ETHUSD",1728886871419,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886871580,0.03093297,2534.1,2534.0,1.36686294]
["bitfinex","ETHUSD",1728886871980,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886872177,0.03093297,2534.1,2534.0,2.02615368]
["bitfinex","ETHUSD",1728886874090,0.03093297,2534.1,2534.0,1.36686294]
["bitfinex","ETHUSD",1728886874613,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886874924,0.03093297,2534.1,2534.0,1.36686294]
["bitfinex","ETHUSD",1728886875704,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886876305,0.03093297,2534.1,2534.0,0.95399515]
["bitfinex","ETHUSD",1728886876518,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886876723,0.03093297,2534.1,2534.0,0.95401259]
["bitfinex","ETHUSD",1728886877236,0.03093297,2534.1,2534.0,1.36686294]
["bitfinex","ETHUSD",1728886878188,0.03093297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886878691,4.98637933,2534.1,2534.0,0.95403339]
["bitfinex","ETHUSD",1728886879337,3.54655297,2534.1,2534.0,0.95403339]
["bitfinex","ETHUSD",1728886879492,0.78423297,2534.1,2534.0,0.95403339]
["bitfinex","ETHUSD",1728886879691,3.54655297,2534.1,2534.0,0.95403339]
["bitfinex","ETHUSD",1728886883234,5.76123826,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886885038,4.98637933,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886885592,3.54655297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886887831,2.79325297,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886888543,4.23307933,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886890903,5.00237933,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886891110,5.77883826,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886895521,8.77883826,2534.1,2534.0,0.12878614]
["bitfinex","ETHUSD",1728886896229,8.77883826,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886897055,6.56255297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886897240,5.79325297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886897444,7.23307933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886897758,5.79325297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886897941,0.03093297,2534.1,2534.0,0.87348614]
["bitfinex","ETHUSD",1728886898143,0.03093297,2534.1,2534.0,1.46440112]
["bitfinex","ETHUSD",1728886898317,0.03093297,2534.1,2534.0,2.28964837]
["bitfinex","ETHUSD",1728886898749,0.03093297,2534.1,2534.0,1.69873339]
["bitfinex","ETHUSD",1728886903233,5.02187933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886904039,3.58205297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886904437,5.02187933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886906459,5.80028926,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886906863,5.02187933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886907424,3.58205297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886908246,5.02187933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886911668,2.79325297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886914677,4.23307933,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886914975,2.79325297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886922583,2.79325297,2534.1,2534.0,0.41879716]
["bitfinex","ETHUSD",1728886923355,2.79325297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886924586,2.79325297,2534.1,2534.0,0.94603339]
["bitfinex","ETHUSD",1728886925392,0.03093297,2534.1,2534.0,0.94603339]
["bitfinex","ETHUSD",1728886925698,0.03093297,2534.1,2534.0,0.12078614]
["bitfinex","ETHUSD",1728886926495,0.03093297,2534.1,2534.0,0.95444007]
["bitfinex","ETHUSD",1728886926788,0.03093297,2534.1,2534.0,0.59188927]
["bitfinex","ETHUSD",1728886927590,0.03093297,2534.1,2534.0,1.82996607]
["bitfinex","ETHUSD",1728886928594,0.03093297,2534.1,2534.0,0.59188927]
["bitfinex","ETHUSD",1728886929586,0.03093297,2534.1,2534.0,1.82996607]
["bitfinex","ETHUSD",1728886930262,0.03093297,2534.1,2534.0,0.59188927]
["bitfinex","ETHUSD",1728886930806,0.03093297,2534.1,2534.0,1.82996607]
["bitfinex","ETHUSD",1728886937581,0.03093297,2534.1,2534.0,4.04539243]
["bitfinex","ETHUSD",1728886937783,0.03093297,2534.1,2534.0,2.60556607]
["bitfinex","ETHUSD",1728886939735,0.03093297,2534.1,2534.0,7.22026005]
["bitfinex","ETHUSD",1728886939937,0.03093297,2534.1,2534.0,5.56974563]
["bitfinex","ETHUSD",1728886941611,0.03093297,2534.1,2534.0,7.63144562]
["bitfinex","ETHUSD",1728886942940,0.03093297,2534.1,2534.0,6.19161926]
["bitfinex","ETHUSD",1728886943116,0.03093297,2534.1,2534.0,4.12991927]
["bitfinex","ETHUSD",1728886943444,0.03093297,2534.1,2534.0,3.01672613]
["bitfinex","ETHUSD",1728886943817,0.03093297,2534.1,2534.0,2.24112613]
["bitfinex","ETHUSD",1728886944421,0.03093297,2534.1,2534.0,1.82876495]
["bitfinex","ETHUSD",1728886946510,0.03093297,2534.1,2534.0,5.56084563]
["bitfinex","ETHUSD",1728886946708,0.03093297,2534.1,2534.0,7.21008249]
["bitfinex","ETHUSD",1728886947011,0.03093297,2534.1,2534.0,5.77025613]
["bitfinex","ETHUSD",1728886949047,0.03093297,2534.1,2534.0,7.62106522]
["bitfinex","ETHUSD",1728886950546,0.03093297,2534.1,2534.0,7.62069926]
["bitfinex","ETHUSD",1728886952365,0.03093297,2534.1,2534.0,5.56084563]
["bitfinex","ETHUSD",1728886953256,0.03093297,2534.1,2534.0,7.20801019]
["bitfinex","ETHUSD",1728886953458,0.03093297,2534.1,2534.0,7.20806309]
["bitfinex","ETHUSD",1728886954163,0.03093297,2534.1,2534.0,7.20735197]
["bitfinex","ETHUSD",1728886954328,0.03093297,2534.1,2534.0,3.00510522]
["bitfinex","ETHUSD",1728886955050,0.03093297,2534.1,2534.0,5.76753522]
["bitfinex","ETHUSD",1728886955253,2.76189,2534.5,2534.0,5.76753522]
["bitfinex","ETHUSD",1728886955560,2.76189,2534.5,2534.2,0.82325925]
["bitfinex","ETHUSD",1728886955762,4.20171636,2534.5,2534.3,0.09315906]
["bitfinex","ETHUSD",1728886956060,2.20862636,2534.4,2534.2,0.82325925]
["bitfinex","ETHUSD",1728886956222,4.20192636,2534.3,2534.2,0.82325925]
["bitfinex","ETHUSD",1728886956417,2.76232,2534.1,2534.0,0.83868455]
["bitfinex","ETHUSD",1728886956664,2.76243,2534.0,2533.9,4.76348455]
["bitfinex","ETHUSD",1728886956966,2.76243,2534.0,2533.9,3.94]
["bitfinex","ETHUSD",1728886957122,4.20225636,2534.0,2533.9,3.94]
["bitfinex","ETHUSD",1728886958357,2.76243,2534.0,2533.9,3.94]
["bitfinex","ETHUSD",1728886959156,4.20225636,2534.0,2533.9,3.94]
["bitfinex","ETHUSD",1728886959837,2.76243,2534.0,2533.9,3.94]
["bitfinex","ETHUSD",1728886961170,0.7503,2534.3,2533.9,3.94]
["bitfinex","ETHUSD",1728886961326,4.20204636,2534.2,2533.9,4.76348455]
["bitfinex","ETHUSD",1728886961526,4.20204636,2534.2,2533.9,3.94]
["bitfinex","ETHUSD",1728886961527,2.76238,2534.1,2533.9,3.94]
["bitfinex","ETHUSD",1728886963867,2.76238,2534.1,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886964772,4.20204636,2534.2,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886964972,2.76232,2534.1,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886965359,4.20204636,2534.2,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886965580,2.76222,2534.2,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886966634,0.01183922,2534.1,2534.0,0.09343707]
["bitfinex","ETHUSD",1728886966955,0.03167798,2534.1,2534.0,0.1212819]
["bitfinex","ETHUSD",1728886967157,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886970240,0.03167798,2534.1,2534.0,1.01743043]
["bitfinex","ETHUSD",1728886971337,0.03167798,2534.1,2534.0,1.84091498]
["bitfinex","ETHUSD",1728886971737,0.03167798,2534.1,2534.0,2.2523193]
["bitfinex","ETHUSD",1728886975436,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886975779,0.03167798,2534.1,2534.0,0.95108067]
["bitfinex","ETHUSD",1728886976857,0.03167798,2534.1,2534.0,4.53181067]
["bitfinex","ETHUSD",1728886977078,0.03167798,2534.1,2534.0,5.14903826]
["bitfinex","ETHUSD",1728886977288,0.03167798,2534.1,2534.0,2.18167077]
["bitfinex","ETHUSD",1728886977691,0.03167798,2534.1,2534.0,6.38392713]
["bitfinex","ETHUSD",1728886977996,0.03167798,2534.1,2534.0,4.94410077]
["bitfinex","ETHUSD",1728886982915,0.03167798,2534.1,2534.0,1.36337077]
["bitfinex","ETHUSD",1728886983058,0.03167798,2534.1,2534.0,0.95056847]
["bitfinex","ETHUSD",1728886995328,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886995779,0.03167798,2534.1,2534.0,0.95056847]
["bitfinex","ETHUSD",1728886996907,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886997511,0.03167798,2534.1,2534.0,0.95056847]
["bitfinex","ETHUSD",1728886998495,1.47150434,2534.1,2534.0,0.95056847]
["bitfinex","ETHUSD",1728886998702,1.47150434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886998703,4.73677577,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886999090,1.29932941,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728886999315,0.79637798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887000119,4.99852434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887001836,0.79637798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887002535,2.23620434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887002739,0.79637798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887003035,3.55869798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887004239,4.99852434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887005605,0.79637798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887005829,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887009811,0.03167798,2534.1,2534.0,0.95056847]
["bitfinex","ETHUSD",1728887028922,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887029236,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887030636,3.54409798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887031003,4.98392434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887032801,3.54409798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887034942,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887035235,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887036012,4.99572434,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887036216,3.55589798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887043531,0.79357798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887043726,3.55589798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887043963,0.79357798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887044140,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887044341,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887044665,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887045683,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887045889,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887046091,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887046454,2.79399798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887046946,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887047565,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887048209,2.79399798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887052300,0.03167798,2534.1,2534.0,0.95098744]
["bitfinex","ETHUSD",1728887053067,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887053311,0.03167798,2534.1,2534.0,5.13123826]
["bitfinex","ETHUSD",1728887053808,0.03167798,2534.1,2534.0,2.36880826]
["bitfinex","ETHUSD",1728887053970,0.03167798,2534.1,2534.0,5.33295041]
["bitfinex","ETHUSD",1728887055306,0.03167798,2534.1,2534.0,2.57052041]
["bitfinex","ETHUSD",1728887057284,0.03167798,2534.1,2534.0,1.77002041]
["bitfinex","ETHUSD",1728887057466,0.03167798,2534.1,2534.0,1.35986738]
["bitfinex","ETHUSD",1728887064092,0.03167798,2534.1,2534.0,4.12229738]
["bitfinex","ETHUSD",1728887064386,0.03167798,2534.1,2534.0,5.13693826]
["bitfinex","ETHUSD",1728887064585,0.03167798,2534.1,2534.0,6.77847677]
["bitfinex","ETHUSD",1728887065018,0.03167798,2534.1,2534.0,1.77002041]
["bitfinex","ETHUSD",1728887065208,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887065377,0.03167798,2534.1,2534.0,1.36070413]
["bitfinex","ETHUSD",1728887067485,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887067895,0.03167798,2534.1,2534.0,0.95031135]
["bitfinex","ETHUSD",1728887069214,0.03167798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887069215,2.79399798,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887069417,5.78842877,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887070323,3.02610877,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887070476,2.24370434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887072121,5.00602434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887072328,8.00602434,2534.1,2534.0,0.1284819]
["bitfinex","ETHUSD",1728887072523,8.83493172,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728887072894,8.00602434,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728887073102,10.11873663,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728887073523,11.49788939,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728887073916,13.3517131,2534.1,2534.0,0.03504483]
["bitfinex","ETHUSD",1728887074253,7.74538098,2534.1,2533.4,0.40165103]
["bitfinex","ETHUSD",1728887074545,7.96959636,2533.5,2533.4,0.40165103]
["bitfinex","ETHUSD",1728887074741,9.26967719,2533.5,2533.4,0.40165103]
["bitfinex","ETHUSD",1728887075400,6.50670719,2533.5,2533.4,0.40165103]
["bitfinex","ETHUSD",1728887077004,0.7668,2533.5,2533.4,0.48932698]
["bitfinex","ETHUSD",1728887077378,0.03167798,2533.5,2533.4,0.48932698]
["bitfinex","ETHUSD",1728887077648,0.03167798,2533.5,2533.4,3.28505181]
["bitfinex","ETHUSD",1728887092511,0.03167798,2533.5,2533.4,4.72487817]
["bitfinex","ETHUSD",1728887092800,0.03167798,2533.5,2533.4,5.49077817]
["bitfinex","ETHUSD",1728887093101,0.03167798,2533.5,2533.4,6.31617399]
["bitfinex","ETHUSD",1728887101795,0.03167798,2533.5,2533.4,7.75600035]
["bitfinex","ETHUSD",1728887101994,0.03167798,2533.5,2533.4,31.75692099]
["bitfinex","ETHUSD",1728887102831,0.03167798,2533.5,2533.4,26.50272899]
["bitfinex","ETHUSD",1728887103805,0.03167798,2533.5,2533.4,27.94255535]
["bitfinex","ETHUSD",1728887104838,0.03167798,2533.5,2533.4,29.98586421]
["bitfinex","ETHUSD",1728887105036,0.03167798,2533.5,2533.4,27.94255535]
["bitfinex","ETHUSD",1728887109861,0.03167798,2533.5,2533.4,63.84614249]
["bitfinex","ETHUSD",1728887111824,0.03167798,2533.5,2533.4,58.09510649]
["bitfinex","ETHUSD",1728887112037,0.03167798,2533.5,2533.4,56.63221749]
["bitfinex","ETHUSD",1728887114092,0.03167798,2533.5,2533.4,54.59207535]
["bitfinex","ETHUSD",1728887114250,0.03167798,2533.5,2533.4,56.63298918]
["bitfinex","ETHUSD",1728887114453,0.03167798,2533.5,2533.4,56.63302914]
["bitfinex","ETHUSD",1728887117179,0.03167798,2533.5,2533.4,56.63269249]
["bitfinex","ETHUSD",1728887118567,0.03167798,2533.5,2533.4,54.59207535]
["bitfinex","ETHUSD",1728887118818,0.03167798,2533.5,2533.4,51.71242263]
["bitfinex","ETHUSD",1728887118958,0.03167798,2533.5,2533.4,43.16074363]
["bitfinex","ETHUSD",1728887119141,0.03167798,2533.5,2533.4,45.19888774]
["bitfinex","ETHUSD",1728887119573,0.03167798,2533.5,2533.4,43.16074363]
["bitfinex","ETHUSD",1728887119742,0.03167798,2533.5,2533.4,45.19878075]
["bitfinex","ETHUSD",1728887120114,0.03167798,2533.5,2533.4,46.04039635]
["bitfinex","ETHUSD",1728887123044,0.03167798,2533.5,2533.4,44.60056999]
["bitfinex","ETHUSD",1728887124188,0.03167798,2533.5,2533.4,44.99696999]
["bitfinex","ETHUSD",1728887126087,0.03167798,2533.5,2533.4,47.44227071]
["bitfinex","ETHUSD",1728887128486,0.03167798,2533.5,2533.4,47.4477664]
["bitfinex","ETHUSD",1728887131319,0.03167798,2533.5,2533.4,44.99696999]
["bitfinex","ETHUSD",1728887133077,0.03167798,2533.5,2533.4,46.43679635]
["bitfinex","ETHUSD",1728887133379,0.03167798,2533.5,2533.4,44.99696999]
["bitfinex","ETHUSD",1728887133580,0.8202,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1728887133776,0.8202,2534.3,2534.2,3.1215464]
["bitfinex","ETHUSD",1728887134013,0.8202,2534.3,2534.2,2.8453254]
["bitfinex","ETHUSD",1728887134492,0.8202,2534.3,2534.2,3.66121669]
["bitfinex","ETHUSD",1728887136524,0.8202,2534.3,2534.2,4.06916234]
["bitfinex","ETHUSD",1728887136689,0.8202,2534.3,2534.2,8.91693435]
["bitfinex","ETHUSD",1728887136878,0.8202,2534.3,2534.2,7.47710799]
["bitfinex","ETHUSD",1728887137073,0.7746,2534.9,2534.6,2.76166]
["bitfinex","ETHUSD",1728887137295,0.7746,2534.9,2534.7,5.52325]
["bitfinex","ETHUSD",1728887137523,0.7746,2534.9,2534.7,0.082866]
["bitfinex","ETHUSD",1728887138310,2.21442636,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887138681,2.21442636,2534.9,2534.8,0.11546096]
["bitfinex","ETHUSD",1728887138880,2.21442636,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887139076,0.99604264,2534.9,2534.8,0.11546096]
["bitfinex","ETHUSD",1728887139281,0.99604264,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887139518,2.21442636,2534.9,2534.8,0.11546096]
["bitfinex","ETHUSD",1728887139726,2.21442636,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887139930,0.7746,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887140076,4.97587636,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887140281,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887140593,2.988148,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887141393,1.54832164,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887141625,2.21442636,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887144330,4.97587636,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887144511,0.7746,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887144690,2.21442636,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887144890,2.21442636,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887144891,4.97587636,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887145188,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887145338,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887145634,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887146704,4.30977164,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887147024,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887147234,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887147442,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887147596,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887147797,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887148409,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887149141,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887149338,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887149515,5.749598,2534.9,2534.8,0.11521531]
["bitfinex","ETHUSD",1728887149720,5.749598,2534.9,2534.8,0.03264483]
["bitfinex","ETHUSD",1728887150208,5.749598,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887153101,4.30977164,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887153307,4.97587636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887155343,0.7746,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887155550,2.21442636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887155707,4.97587636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887157965,2.21442636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887158422,0.7746,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887158617,2.21442636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887159435,0.7746,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887159634,2.21442636,2534.9,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887159867,0.8328,2535.1,2534.8,0.11530978]
["bitfinex","ETHUSD",1728887160025,0.8328,2535.1,2534.8,3.69311912]
["bitfinex","ETHUSD",1728887160229,2.27262636,2535.1,2534.8,4.54422193]
["bitfinex","ETHUSD",1728887160549,2.27262636,2535.1,2534.9,0.81633934]
["bitfinex","ETHUSD",1728887160925,0.8328,2535.1,2535.0,0.082296]
["bitfinex","ETHUSD",1728887162068,0.8328,2535.1,2534.8,3.61053417]
["bitfinex","ETHUSD",1728887162265,1.43982636,2535.1,2535.0,0.082296]
["bitfinex","ETHUSD",1728887162466,1.43982636,2535.2,2534.9,0.8986852]
["bitfinex","ETHUSD",1728887162667,0.7711,2535.3,2535.0,3.3352979]
["bitfinex","ETHUSD",1728887163161,2.21092636,2535.3,2535.0,4.15163724]
["bitfinex","ETHUSD",1728887163326,1.43982636,2535.3,2535.1,2.76122]
["bitfinex","ETHUSD",1728887163677,2.21092636,2535.5,2535.2,0.08211129]
["bitfinex","ETHUSD",1728887164025,1.43982636,2535.5,2535.2,3.65957063]
["bitfinex","ETHUSD",1728887164363,1.43982636,2535.6,2535.3,0.7987]
["bitfinex","ETHUSD",1728887164672,1.43982636,2535.6,2535.4,0.08193134]
["bitfinex","ETHUSD",1728887164871,0.889486,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1728887165023,2.76047,2535.8,2535.5,0.81633934]
["bitfinex","ETHUSD",1728887165223,2.76047,2535.8,2535.4,0.08193134]
["bitfinex","ETHUSD",1728887165224,2.32931236,2535.9,2535.4,3.65911068]
["bitfinex","ETHUSD",1728887165572,2.32931236,2535.9,2535.6,0.08183166]
["bitfinex","ETHUSD",1728887165573,0.126686,2535.9,2535.6,0.08183166]
["bitfinex","ETHUSD",1728887165772,0.126686,2535.9,2535.7,2.76051]
["bitfinex","ETHUSD",1728887166068,1e-08,2535.9,2535.8,20.66188774]
["bitfinex","ETHUSD",1728887166274,0.7599,2537.1,2535.8,20.66188774]
["bitfinex","ETHUSD",1728887166275,2.75956,2536.7,2536.1,0.7726]
["bitfinex","ETHUSD",1728887166476,4.19938636,2536.7,2536.1,0.7726]
["bitfinex","ETHUSD",1728887166770,2.75938,2536.8,2536.2,0.0814336]
["bitfinex","ETHUSD",1728887166771,1.43982636,2536.5,2536.2,0.0814336]
["bitfinex","ETHUSD",1728887166937,0.7571,2536.7,2536.2,0.0814336]
["bitfinex","ETHUSD",1728887167125,2.75933,2536.9,2536.2,0.0814336]
["bitfinex","ETHUSD",1728887167326,1.43982636,2536.9,2536.2,1.52125996]
["bitfinex","ETHUSD",1728887167568,2.75928,2536.9,2536.4,0.39014486]
["bitfinex","ETHUSD",1728887167809,1.43982636,2536.5,2536.4,0.39014486]
["bitfinex","ETHUSD",1728887167978,0.627547,2536.9,2536.4,0.39014486]
["bitfinex","ETHUSD",1728887167979,1.384647,2536.9,2536.4,0.39014486]
["bitfinex","ETHUSD",1728887168566,5.67399154,2537.0,2536.8,0.008]
["bitfinex","ETHUSD",1728887168567,2.75917,2537.0,2536.8,0.008]
["bitfinex","ETHUSD",1728887168783,2.75917,2537.0,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887168977,2.75913,2537.1,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887168978,5.51829,2537.1,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887169269,0.784,2537.2,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887169672,2.75905,2537.1,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887169972,3.54327,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887170173,6.45807154,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887170375,3.54327,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887172451,6.45807154,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887172651,3.54327,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887172848,4.173513,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887173089,7.08831454,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887173396,4.173513,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887173887,7.08831454,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887176886,10.08831454,2536.9,2536.8,0.03264483]
["bitfinex","ETHUSD",1728887177260,10.08831454,2536.9,2536.1,0.39602317]
["bitfinex","ETHUSD",1728887177261,9.30431454,2536.9,2536.1,0.39602317]
["bitfinex","ETHUSD",1728887177465,2.76053,2535.8,2535.4,0.8211]
["bitfinex","ETHUSD",1728887177797,5.67533154,2535.8,2535.5,0.07800603]
["bitfinex","ETHUSD",1728887178004,5.67551154,2535.6,2535.5,0.07800603]
["bitfinex","ETHUSD",1728887178362,5.68340591,2535.6,2535.1,5.8991]
["bitfinex","ETHUSD",1728887178586,0.03157515,2535.6,2535.1,5.8991]
["bitfinex","ETHUSD",1728887178793,0.03157515,2535.6,2535.2,0.66544136]
["bitfinex","ETHUSD",1728887180775,2.79225515,2535.6,2535.5,0.39568146]
["bitfinex","ETHUSD",1728887180977,5.70705669,2535.6,2535.5,0.07538183]
["bitfinex","ETHUSD",1728887181177,5.70705669,2535.6,2535.1,5.8991]
["bitfinex","ETHUSD",1728887181178,3.75307669,2535.6,2535.1,1.138]
["bitfinex","ETHUSD",1728887181483,5.67581154,2535.3,2535.2,0.07553136]
["bitfinex","ETHUSD",1728887181718,2.91480154,2535.3,2535.2,0.47413502]
["bitfinex","ETHUSD",1728887182019,2.91480154,2535.3,2535.2,0.39860366]
["bitfinex","ETHUSD",1728887182579,5.67581154,2535.3,2535.2,0.39860366]
["bitfinex","ETHUSD",1728887182994,2.76112,2535.2,2535.1,1.138]
["bitfinex","ETHUSD",1728887183298,2.76124,2535.1,2534.8,0.8315]
["bitfinex","ETHUSD",1728887183491,5.67604154,2535.1,2534.8,0.8315]
["bitfinex","ETHUSD",1728887183707,5.67604154,2535.1,2534.9,0.07324101]
["bitfinex","ETHUSD",1728887183887,2.91480154,2535.1,2534.9,0.07324101]
["bitfinex","ETHUSD",1728887184626,2.91480154,2535.1,2535.0,0.39851149]
["bitfinex","ETHUSD",1728887184923,2.91480154,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887186618,2.91480154,2535.3,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887186779,5.67566154,2535.5,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887187316,8.43654154,2535.5,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887187489,5.67566154,2535.5,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887187693,2.76108,2535.3,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887187922,5.67588154,2535.3,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887188223,5.67603154,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887188521,5.68392591,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887188723,5.70760669,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887189097,2.94637669,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887189978,0.03157515,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887193725,3.59130515,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887193882,0.95829882,2535.1,2535.0,0.47170264]
["bitfinex","ETHUSD",1728887194229,0.03157515,2535.1,2535.0,1.28950264]
["bitfinex","ETHUSD",1728887199115,0.03157515,2535.1,2535.0,1.31654747]
["bitfinex","ETHUSD",1728887199286,0.03157515,2535.1,2535.0,1.32374747]
["bitfinex","ETHUSD",1728887203800,3.57595,2536.3,2535.5,0.8199]
["bitfinex","ETHUSD",1728887204110,5.67484154,2536.2,2535.6,0.10754966]
["bitfinex","ETHUSD",1728887204312,2.91480154,2536.2,2535.6,0.10754966]
["bitfinex","ETHUSD",1728887204511,5.67484154,2536.2,2535.6,0.10754966]
["bitfinex","ETHUSD",1728887204863,2.76004,2536.2,2535.6,0.10754966]
["bitfinex","ETHUSD",1728887205004,2.76015,2536.1,2535.6,0.10754966]
["bitfinex","ETHUSD",1728887205205,2.76015,2536.1,2535.6,0.47636763]
["bitfinex","ETHUSD",1728887205404,2.76004,2536.2,2535.6,0.47636763]
["bitfinex","ETHUSD",1728887205605,3.57595,2536.3,2535.6,3.23703763]
["bitfinex","ETHUSD",1728887205949,3.57595,2536.3,2535.7,0.7875]
["bitfinex","ETHUSD",1728887206097,2.75995,2536.3,2535.9,0.38675931]
["bitfinex","ETHUSD",1728887206298,2.75976,2536.5,2535.9,0.38675931]
["bitfinex","ETHUSD",1728887206498,2.75976,2536.5,2536.0,0.07363653]
["bitfinex","ETHUSD",1728887206499,2.75982,2536.4,2536.0,0.07363653]
["bitfinex","ETHUSD",1728887206841,2.75993,2536.3,2536.0,0.07363653]
["bitfinex","ETHUSD",1728887208855,2.76014,2536.1,2536.0,0.07363653]
["bitfinex","ETHUSD",1728887208997,2.77134,2536.1,2536.0,0.07363653]
["bitfinex","ETHUSD",1728887209203,2.78717922,2536.1,2536.0,0.07061397]
["bitfinex","ETHUSD",1728887209408,2.78717922,2536.1,2535.7,1.14]
["bitfinex","ETHUSD",1728887209624,2.76035,2536.0,2535.8,0.07071832]
["bitfinex","ETHUSD",1728887209816,2.76036,2535.9,2535.8,0.07071832]
["bitfinex","ETHUSD",1728887210109,2.76047,2535.8,2535.7,1.53248439]
["bitfinex","ETHUSD",1728887210505,2.76047,2535.8,2535.7,1.14]
["bitfinex","ETHUSD",1728887210749,2.76058,2535.7,2535.2,0.7693]
["bitfinex","ETHUSD",1728887211050,2.76058,2535.7,2535.2,1.422357]
["bitfinex","ETHUSD",1728887211605,2.76058,2535.7,2535.6,0.39639383]
["bitfinex","ETHUSD",1728887214956,2.76071,2535.6,2535.2,0.7693]
["bitfinex","ETHUSD",1728887216029,2.76071,2535.6,2535.5,0.38662378]
["bitfinex","ETHUSD",1728887216455,0.02703922,2536.1,2535.6,0.8248]
["bitfinex","ETHUSD",1728887216664,0.02703922,2536.1,2535.7,0.39721938]
["bitfinex","ETHUSD",1728887217853,0.02703922,2536.1,2535.8,0.8238]
["bitfinex","ETHUSD",1728887218743,0.02703922,2536.1,2535.9,0.070725]
["bitfinex","ETHUSD",1728887219054,0.02303922,2536.1,2535.9,0.070725]
["bitfinex","ETHUSD",1728887219353,0.02303922,2536.1,2536.0,0.03424483]
["bitfinex","ETHUSD",1728887219557,2.75994,2536.3,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887220461,2.76004,2536.2,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887221052,2.76014,2536.1,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887221641,2.76004,2536.2,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887222054,3.52384,2536.1,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887223323,4.152228,2536.1,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887223966,3.52384,2536.1,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887224667,2.76004,2536.2,2536.0,0.10492001]
["bitfinex","ETHUSD",1728887229280,2.75994,2536.3,2536.2,0.0144]
["bitfinex","ETHUSD",1728887229477,2.75994,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887229770,2.75994,2536.3,2536.2,0.09682037]
["bitfinex","ETHUSD",1728887233935,2.75994,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887234136,3.68427715,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887234975,2.75994,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887239106,2.76394,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887239313,2.78697922,2536.3,2536.2,0.02624483]
["bitfinex","ETHUSD",1728887241184,2.78697922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887244026,0.02703922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887246317,0.02703922,2536.3,2536.2,0.91289684]
["bitfinex","ETHUSD",1728887247031,0.02703922,2536.3,2536.2,1.20896215]
["bitfinex","ETHUSD",1728887248584,0.02703922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887248791,5.70176076,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887249127,2.78695922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887249492,5.70176076,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887252316,2.78695922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887255670,5.70176076,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887255899,6.62371984,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887256595,5.70176076,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887256788,2.78695922,2536.3,2536.2,0.09679684]
["bitfinex","ETHUSD",1728887259215,0.02703922,2536.3,2536.2,0.90909684]
["bitfinex","ETHUSD",1728887259379,2.78695922,2536.3,2536.2,0.90909684]
["bitfinex","ETHUSD",1728887261891,0.02703922,2536.3,2536.2,0.90909684]
["bitfinex","ETHUSD",1728887262412,2.78695922,2536.3,2536.2,0.10479684]
["bitfinex","ETHUSD",1728887262617,2.78695922,2536.3,2536.2,0.49457493]
["bitfinex","ETHUSD",1728887265120,0.02703922,2536.3,2536.2,0.49457493]
["bitfinex","ETHUSD",1728887265283,0.02703922,2536.3,2536.2,2.3529619]
["bitfinex","ETHUSD",1728887265488,0.02703922,2536.3,2536.2,1.53700805]
["bitfinex","ETHUSD",1728887265682,0.02703922,2536.3,2536.2,2.76081046]
["bitfinex","ETHUSD",1728887267424,0.02703922,2536.3,2536.2,1.53700805]
["bitfinex","ETHUSD",1728887267732,0.02703922,2536.3,2536.2,0.49457493]
["bitfinex","ETHUSD",1728887267733,2.78695922,2536.3,2536.2,0.49457493]
["bitfinex","ETHUSD",1728887269241,2.78695922,2536.3,2536.2,0.10479684]
["bitfinex","ETHUSD",1728887270031,2.78240956,2536.3,2536.2,0.10479684]
["bitfinex","ETHUSD",1728887273331,2.78240956,2536.3,2536.2,0.49447492]
["bitfinex","ETHUSD",1728887276831,2.78240956,2536.3,2536.2,1.25507492]
["bitfinex","ETHUSD",1728887277032,2.78240956,2536.3,2536.2,1.31643612]
["bitfinex","ETHUSD",1728887277268,2.78240956,2536.3,2536.2,0.49447492]
["bitfinex","ETHUSD",1728887277548,3.54110956,2536.3,2536.2,0.10479684]
["bitfinex","ETHUSD",1728887279031,4.46268167,2536.3,2536.2,0.10479684]
["bitfinex","ETHUSD",1728887279430,4.46268167,2536.3,2536.2,0.03424483]
["bitfinex","ETHUSD",1728887281723,2.78240956,2536.3,2536.2,0.03424483]
["bitfinex","ETHUSD",1728887282110,2.78240956,2536.3,2536.2,0.09576256]
["bitfinex","ETHUSD",1728887284011,0.02248956,2536.3,2536.2,0.09576256]
["bitfinex","ETHUSD",1728887285625,2.78240956,2536.3,2536.2,0.09576256]
["bitfinex","ETHUSD",1728887287238,3.78240956,2536.3,2536.2,0.09576256]
["bitfinex","ETHUSD",1728887294066,1.02248956,2536.3,2536.2,0.85816256]
["bitfinex","ETHUSD",1728887294361,1.02248956,2536.3,2536.2,1.97051638]
["bitfinex","ETHUSD",1728887297650,1.23883623,2536.9,2536.2,2.37235759]
["bitfinex","ETHUSD",1728887297651,0.82589082,2536.9,2536.2,2.37235759]
["bitfinex","ETHUSD",1728887297833,2.07015235,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1728887298182,4.58597482,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1728887298363,4.58597482,2538.1,2537.6,2.7585]
["bitfinex","ETHUSD",1728887298728,4.58597482,2538.1,2537.7,0.7824]
["bitfinex","ETHUSD",1728887298957,4.03592482,2538.1,2537.8,0.06029848]
["bitfinex","ETHUSD",1728887299161,4.03592482,2538.1,2538.0,2.8724487]
["bitfinex","ETHUSD",1728887299374,4.03592482,2538.1,2538.0,0.3910889]
["bitfinex","ETHUSD",1728887299605,4.03592482,2538.1,2538.0,0.05925042]
["bitfinex","ETHUSD",1728887299752,4.03592482,2538.1,2538.0,0.07829525]
["bitfinex","ETHUSD",1728887300094,4.04712482,2538.1,2538.0,0.08549525]
["bitfinex","ETHUSD",1728887300309,4.85646404,2538.1,2538.0,0.08549525]
["bitfinex","ETHUSD",1728887302865,0.7962,2537.9,2537.3,3.948]
["bitfinex","ETHUSD",1728887303099,2.91480154,2537.4,2537.3,3.948]
["bitfinex","ETHUSD",1728887310461,2.91480154,2537.4,2537.3,3.99449571]
["bitfinex","ETHUSD",1728887310671,2.93784076,2537.4,2537.3,3.98649571]
["bitfinex","ETHUSD",1728887310881,2.93784076,2537.4,2537.3,4.01274054]
["bitfinex","ETHUSD",1728887312094,3.72044076,2537.4,2537.3,4.01274054]
["bitfinex","ETHUSD",1728887314204,0.02303922,2537.4,2537.3,6.77157054]
["bitfinex","ETHUSD",1728887314413,0.02303922,2537.4,2537.3,7.54877054]
["bitfinex","ETHUSD",1728887319582,0.02303922,2537.4,2537.3,58.04877054]
["bitfinex","ETHUSD",1728887319784,0.02303922,2537.4,2537.3,21.83924854]
["bitfinex","ETHUSD",1728887319976,0.02303922,2537.4,2537.3,7.54877054]
["bitfinex","ETHUSD",1728887320308,0.02303922,2537.4,2537.3,8.57953559]
["bitfinex","ETHUSD",1728887320671,4.03592482,2538.1,2537.4,3.0]
["bitfinex","ETHUSD",1728887320873,2.75624,2539.7,2538.3,5.75775]
["bitfinex","ETHUSD",1728887321114,2.91480154,2539.9,2539.2,2.75666]
["bitfinex","ETHUSD",1728887321317,2.91480154,2539.6,2539.3,3.88866]
["bitfinex","ETHUSD",1728887321541,2.91480154,2539.9,2539.3,1.95557523]
["bitfinex","ETHUSD",1728887321850,2.91480154,2539.6,2539.3,0.04227223]
["bitfinex","ETHUSD",1728887322034,3.51435,2539.5,2539.3,0.04227223]
["bitfinex","ETHUSD",1728887322228,0.7579,2539.5,2538.9,6.69707]
["bitfinex","ETHUSD",1728887322410,2.91480154,2539.4,2538.9,3.94]
["bitfinex","ETHUSD",1728887322607,2.91480154,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887322812,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887324241,3.55771869,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887324594,3.51437,2539.5,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887324595,0.7579,2539.5,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887324826,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887326745,2.91480154,2539.6,2539.0,2.79715031]
["bitfinex","ETHUSD",1728887326954,2.91480154,2539.6,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887327107,5.67116154,2539.6,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887327746,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887327953,5.67147154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887328248,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887328909,5.67156154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887329110,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887329349,5.67148154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887329951,2.91480154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887330166,5.67147154,2539.3,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887330515,2.75684,2539.2,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887330917,0.80313922,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887331112,0.81433922,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887334463,3.57121922,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887334613,0.81433922,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887334813,3.57121922,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887335052,11.01228775,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887335215,8.09748621,2539.1,2539.0,0.04017031]
["bitfinex","ETHUSD",1728887335414,2.75722,2538.8,2538.1,2.7579]
["bitfinex","ETHUSD",1728887335619,5.67212154,2538.7,2538.1,2.7579]
["bitfinex","ETHUSD",1728887335838,5.67212154,2538.7,2538.2,0.0495705]
["bitfinex","ETHUSD",1728887336060,2.91480154,2538.7,2538.2,0.0495705]
["bitfinex","ETHUSD",1728887336360,5.67212154,2538.7,2538.2,0.0495705]
["bitfinex","ETHUSD",1728887337266,2.91480154,2538.7,2538.1,2.7579]
["bitfinex","ETHUSD",1728887337560,2.91480154,2538.7,2538.3,0.04550042]
["bitfinex","ETHUSD",1728887337770,5.67213154,2538.7,2538.2,0.04970464]
["bitfinex","ETHUSD",1728887338070,5.67213154,2538.7,2538.3,0.04963682]
["bitfinex","ETHUSD",1728887338625,5.67213154,2538.7,2538.0,7.88353845]
["bitfinex","ETHUSD",1728887338826,5.67213154,2538.7,2538.4,0.04956901]
["bitfinex","ETHUSD",1728887339024,5.67213154,2538.7,2538.0,7.88353845]
["bitfinex","ETHUSD",1728887339232,5.67213154,2538.7,2538.5,0.04950121]
["bitfinex","ETHUSD",1728887339447,5.67213154,2538.7,2538.0,7.88353845]
["bitfinex","ETHUSD",1728887339644,5.67213154,2538.7,2538.6,0.04943341]
["bitfinex","ETHUSD",1728887340071,5.67213154,2538.7,2538.0,7.88353845]
["bitfinex","ETHUSD",1728887340282,5.67213154,2538.7,2538.6,0.04943341]
["bitfinex","ETHUSD",1728887340451,2.75758,2538.5,2538.0,1.19553845]
["bitfinex","ETHUSD",1728887340869,0.0112,2538.1,2538.0,3.95353845]
["bitfinex","ETHUSD",1728887341070,0.0112,2538.1,2538.0,1.19553845]
["bitfinex","ETHUSD",1728887341238,0.02303922,2538.1,2538.0,0.40153845]
["bitfinex","ETHUSD",1728887341736,0.02303922,2538.1,2537.9,1.128]
["bitfinex","ETHUSD",1728887342150,3.55607,2538.0,2537.9,1.128]
["bitfinex","ETHUSD",1728887342668,2.75807,2538.0,2537.9,1.128]
["bitfinex","ETHUSD",1728887343072,2.93784076,2538.1,2537.9,1.128]
["bitfinex","ETHUSD",1728887343381,0.02303922,2538.1,2537.9,1.128]
["bitfinex","ETHUSD",1728887343673,0.02303922,2538.1,2537.9,1.9477]
["bitfinex","ETHUSD",1728887343880,0.02303922,2538.1,2538.0,0.23497564]
["bitfinex","ETHUSD",1728887346541,0.02303922,2538.1,2538.0,2.99304564]
["bitfinex","ETHUSD",1728887347397,0.02303922,2538.1,2538.0,0.23497564]
["bitfinex","ETHUSD",1728887348188,0.7773,2540.1,2538.5,0.06849128]
["bitfinex","ETHUSD",1728887348477,0.7773,2540.1,2538.9,6.15080066]
["bitfinex","ETHUSD",1728887348778,2.91480154,2539.9,2538.9,3.15080066]
["bitfinex","ETHUSD",1728887348982,2.75624,2539.7,2538.9,0.39372066]
["bitfinex","ETHUSD",1728887349185,2.75624,2539.7,2538.6,11.7654]
["bitfinex","ETHUSD",1728887349186,0.7763,2539.4,2538.6,1.9367]
["bitfinex","ETHUSD",1728887349399,0.7763,2539.4,2538.7,0.38535454]
["bitfinex","ETHUSD",1728887350041,0.7763,2539.4,2538.6,1.9367]
["bitfinex","ETHUSD",1728887350543,0.7763,2539.4,2538.6,2.32777665]
["bitfinex","ETHUSD",1728887351469,0.7763,2539.4,2538.6,2.84315444]
["bitfinex","ETHUSD",1728887353120,0.7763,2539.4,2538.6,5.60055444]
["bitfinex","ETHUSD",1728887353807,0.7763,2539.4,2538.6,2.84315444]
["bitfinex","ETHUSD",1728887354591,0.7763,2539.4,2538.7,2.75731]
["bitfinex","ETHUSD",1728887355312,0.7763,2539.4,2538.9,2.75708]
["bitfinex","ETHUSD",1728887355458,0.7763,2539.4,2539.3,0.01984483]
["bitfinex","ETHUSD",1728887355706,0.7763,2539.4,2539.3,0.03424483]
["bitfinex","ETHUSD",1728887365521,0.7763,2539.4,2539.3,2.79090483]
["bitfinex","ETHUSD",1728887365718,0.7821,2539.7,2539.5,2.75636]
["bitfinex","ETHUSD",1728887366071,2.75559,2540.3,2539.6,2.75628]
["bitfinex","ETHUSD",1728887366072,0.7821,2540.2,2539.6,2.75628]
["bitfinex","ETHUSD",1728887366269,0.7821,2540.2,2539.7,2.75622]
["bitfinex","ETHUSD",1728887366564,0.7821,2540.2,2539.6,2.75632]
["bitfinex","ETHUSD",1728887367370,0.7821,2540.2,2539.5,3.53008]
["bitfinex","ETHUSD",1728887367371,0.7821,2540.2,2539.8,2.75611]
["bitfinex","ETHUSD",1728887367565,0.7821,2540.2,2539.9,0.275611]
["bitfinex","ETHUSD",1728887367878,0.7821,2540.2,2539.8,2.75605]
["bitfinex","ETHUSD",1728887368677,0.7821,2540.2,2539.7,2.75614]
["bitfinex","ETHUSD",1728887369033,0.7821,2540.2,2539.9,2.75595]
["bitfinex","ETHUSD",1728887369234,0.7821,2540.2,2539.9,5.51189]
["bitfinex","ETHUSD",1728887369460,0.7821,2540.2,2539.9,2.75594]
["bitfinex","ETHUSD",1728887369774,0.8271,2540.3,2539.9,2.75594]
["bitfinex","ETHUSD",1728887371660,1.21091622,2540.3,2539.5,1.63150429]
["bitfinex","ETHUSD",1728887371871,2.90792309,2539.7,2539.4,2.75645]
["bitfinex","ETHUSD",1728887372203,2.90792309,2539.9,2539.4,2.75645]
["bitfinex","ETHUSD",1728887372985,2.90792309,2539.9,2539.3,6.76063679]
["bitfinex","ETHUSD",1728887373188,2.90792309,2539.9,2539.4,2.75652]
["bitfinex","ETHUSD",1728887373401,3.5498914,2539.9,2539.4,2.75652]
["bitfinex","ETHUSD",1728887374914,0.7559,2539.4,2539.3,0.03424483]
["bitfinex","ETHUSD",1728887375407,6.51245,2539.4,2539.3,0.03424483]
["bitfinex","ETHUSD",1728887375740,7.08548922,2539.4,2539.3,0.03424483]
["bitfinex","ETHUSD",1728887375904,8.36047545,2539.4,2539.3,0.03424483]
["bitfinex","ETHUSD",1728887376381,2.75731,2538.8,2538.0,0.81420429]
["bitfinex","ETHUSD",1728887376692,2.90792309,2538.2,2537.7,2.75838]
["bitfinex","ETHUSD",1728887377076,2.90792309,2538.2,2537.8,2.75827]
["bitfinex","ETHUSD",1728887377304,2.90792309,2538.2,2537.7,2.75838]
["bitfinex","ETHUSD",1728887377514,2.90792309,2537.9,2537.6,1.13]
["bitfinex","ETHUSD",1728887377722,2.90792309,2537.9,2537.6,1.51716215]
["bitfinex","ETHUSD",1728887378007,0.8304,2538.1,2537.6,1.51716215]
["bitfinex","ETHUSD",1728887380032,3.72769627,2537.7,2537.6,1.13]
["bitfinex","ETHUSD",1728887380182,3.72769627,2537.7,2537.1,3.98027644]
["bitfinex","ETHUSD",1728887380183,3.72769627,2537.7,2537.1,2.75897]
["bitfinex","ETHUSD",1728887380384,3.72769627,2537.7,2537.3,0.38810866]
["bitfinex","ETHUSD",1728887380588,3.72769627,2537.7,2537.1,3.19741743]
["bitfinex","ETHUSD",1728887380791,3.72769627,2537.7,2537.1,0.43844743]
["bitfinex","ETHUSD",1728887380792,0.832,2537.6,2537.1,0.43844743]
["bitfinex","ETHUSD",1728887380993,3.59053,2537.6,2536.9,1.9433]
["bitfinex","ETHUSD",1728887381608,3.59053,2537.6,2536.9,1.132]
["bitfinex","ETHUSD",1728887381817,3.59053,2537.6,2537.1,0.38832536]
["bitfinex","ETHUSD",1728887382332,3.72769627,2537.4,2537.2,0.06486519]
["bitfinex","ETHUSD",1728887382820,3.72769627,2537.4,2536.9,1.132]
["bitfinex","ETHUSD",1728887383131,3.72769627,2537.4,2536.9,1.53528372]
["bitfinex","ETHUSD",1728887383333,3.72769627,2537.4,2537.0,0.06520133]
["bitfinex","ETHUSD",1728887385630,3.72769627,2537.4,2537.3,0.0144]
["bitfinex","ETHUSD",1728887385862,3.72769627,2537.4,2537.3,0.09122774]
["bitfinex","ETHUSD",1728887386113,3.72769627,2537.4,2537.3,0.02624483]
["bitfinex","ETHUSD",1728887386225,1.00767163,2537.5,2537.3,0.09122774]
["bitfinex","ETHUSD",1728887386580,2.75836,2537.8,2537.3,0.09122774]
["bitfinex","ETHUSD",1728887386867,6.48609627,2537.7,2537.3,0.09842774]
["bitfinex","ETHUSD",1728887387738,2.7584,2537.7,2537.3,0.09842774]
["bitfinex","ETHUSD",1728887388474,1.07389231,2538.2,2537.6,2.75848]
["bitfinex","ETHUSD",1728887388658,0.7831,2538.2,2537.4,0.7993]
["bitfinex","ETHUSD",1728887388841,0.7831,2538.2,2537.7,2.75837]
["bitfinex","ETHUSD",1728887389802,0.7811,2538.1,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887389956,2.75813,2538.0,2537.4,2.75872]
["bitfinex","ETHUSD",1728887390396,2.75827,2537.9,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887390556,6.48596627,2537.9,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887390786,0.64859663,2537.8,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887390953,3.40688663,2537.8,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887391996,2.75841,2537.7,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887392297,0.64859663,2537.8,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887392470,3.40691663,2537.8,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887393909,0.64859663,2537.8,2537.3,2.79224483]
["bitfinex","ETHUSD",1728887394074,2.75827,2537.9,2537.3,2.79224483]
["bitfinex","ETHUSD",1728887394278,2.75825,2537.9,2537.3,2.79224483]
["bitfinex","ETHUSD",1728887394693,2.7583,2537.8,2537.3,0.03344483]
["bitfinex","ETHUSD",1728887395696,2.7583,2537.8,2537.7,0.01184483]
["bitfinex","ETHUSD",1728887396004,2.7583,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887396161,0.551655,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887396364,2.75825,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887397689,5.51651,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887397891,2.75825,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887398180,2.75829,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887398367,2.75825,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887398568,0.275825,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887398965,3.034115,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887399464,0.275825,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887399664,2.75817,2538.0,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887400377,3.53913,2538.1,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887400574,2.75818,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887401105,2.75829,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887401401,5.51645,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887401603,3.387935,2537.9,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887405683,2.75829,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887405889,2.78132922,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887406415,3.58922922,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887406821,0.83093922,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887407021,4.30229321,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887409736,4.85229321,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887412639,4.30229321,2537.8,2537.7,0.03344483]
["bitfinex","ETHUSD",1728887415919,4.30229321,2537.8,2537.7,0.02624483]
["bitfinex","ETHUSD",1728887417757,4.85229321,2537.8,2537.7,0.02624483]
["bitfinex","ETHUSD",1728887421180,4.07323,2537.3,2537.2,0.0072]
["bitfinex","ETHUSD",1728887421336,7.66819165,2537.3,2537.2,0.0072]
["bitfinex","ETHUSD",1728887422633,10.66819165,2537.3,2537.2,0.0072]
["bitfinex","ETHUSD",1728887423617,0.55,2537.2,2536.1,0.8119]
["bitfinex","ETHUSD",1728887423733,2.75998,2536.3,2536.2,0.39984367]
["bitfinex","ETHUSD",1728887424834,2.75976,2536.5,2536.2,0.39984367]
["bitfinex","ETHUSD",1728887424835,2.75989,2536.4,2536.2,0.39984367]
["bitfinex","ETHUSD",1728887425835,0.01183922,2536.3,2536.2,0.39984367]
["bitfinex","ETHUSD",1728887426072,2.78295922,2536.3,2536.2,0.40064367]
["bitfinex","ETHUSD",1728887426268,2.78295922,2536.3,2536.2,0.4124885]
["bitfinex","ETHUSD",1728887426469,2.78295922,2536.3,2536.2,0.4132885]
["bitfinex","ETHUSD",1728887427209,2.78295922,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887427407,4.99281371,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887431379,4.44281371,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887431621,2.78295922,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887434914,2.78295922,2536.3,2536.2,0.48593905]
["bitfinex","ETHUSD",1728887436221,0.02303922,2536.3,2536.2,0.48593905]
["bitfinex","ETHUSD",1728887436604,0.02303922,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887437034,2.78295922,2536.3,2536.2,0.48593905]
["bitfinex","ETHUSD",1728887439037,3.62841371,2536.3,2536.2,0.48593905]
["bitfinex","ETHUSD",1728887439353,3.62841371,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887443412,4.17841371,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887445764,4.98941371,2536.3,2536.2,0.4211695]
["bitfinex","ETHUSD",1728887445909,7.90117936,2536.3,2536.2,0.4132885]
["bitfinex","ETHUSD",1728887446105,4.98941371,2536.3,2536.2,0.4132885]
["bitfinex","ETHUSD",1728887446709,7.90117936,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887446945,4.98941371,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887447346,7.98941371,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887450765,8.089885,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887456720,7.278885,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887456960,2.78295922,2536.3,2536.2,0.01344483]
["bitfinex","ETHUSD",1728887463359,2.78295922,2536.3,2536.2,0.82784483]
["bitfinex","ETHUSD",1728887465993,2.78295922,2536.3,2536.2,0.90083815]
["bitfinex","ETHUSD",1728887467373,0.02303922,2536.3,2536.2,0.90083815]
["bitfinex","ETHUSD",1728887470279,0.02303922,2536.3,2536.2,1.29599857]
["bitfinex","ETHUSD",1728887470907,0.02215142,2536.3,2536.2,1.29599857]
["bitfinex","ETHUSD",1728887471392,2.75923,2537.0,2536.4,0.7776]
["bitfinex","ETHUSD",1728887471561,2.75923,2537.0,2536.5,0.353746]
["bitfinex","ETHUSD",1728887471764,1.23331097,2537.1,2536.6,0.7844]
["bitfinex","ETHUSD",1728887471960,1.23331097,2537.1,2536.7,0.07369976]
["bitfinex","ETHUSD",1728887472187,1.23331097,2537.1,2536.8,0.7844]
["bitfinex","ETHUSD",1728887472407,1.23331097,2537.1,2536.9,0.7516]
["bitfinex","ETHUSD",1728887472697,1.642717,2537.2,2537.1,0.7516]
["bitfinex","ETHUSD",1728887475901,1.642717,2537.2,2537.1,0.760281]
["bitfinex","ETHUSD",1728887476116,2.77157922,2537.2,2537.1,0.77292583]
["bitfinex","ETHUSD",1728887477665,0.01263922,2537.2,2537.1,0.77292583]
["bitfinex","ETHUSD",1728887478464,2.77157922,2537.2,2537.1,0.77292583]
["bitfinex","ETHUSD",1728887478866,2.77157922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887480565,0.01263922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887481377,0.01263922,2537.2,2537.1,0.83302583]
["bitfinex","ETHUSD",1728887481584,0.01263922,2537.2,2537.1,1.19224341]
["bitfinex","ETHUSD",1728887482408,0.01263922,2537.2,2537.1,3.95129341]
["bitfinex","ETHUSD",1728887483278,0.01263922,2537.2,2537.1,1.19224341]
["bitfinex","ETHUSD",1728887484467,0.01263922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887484673,2.77157922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887489398,3.32157922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887489602,7.14887922,2537.2,2537.1,0.02132583]
["bitfinex","ETHUSD",1728887489915,2.76014,2536.1,2536.0,0.8259]
["bitfinex","ETHUSD",1728887490913,2.76004,2536.2,2536.0,0.8259]
["bitfinex","ETHUSD",1728887491089,2.75994,2536.3,2536.0,0.8259]
["bitfinex","ETHUSD",1728887492320,2.75966,2536.6,2536.1,3.7551]
["bitfinex","ETHUSD",1728887492484,2.75966,2536.6,2536.2,0.651533]
["bitfinex","ETHUSD",1728887492895,5.51932,2536.6,2536.2,0.651533]
["bitfinex","ETHUSD",1728887493104,2.75966,2536.6,2536.2,0.651533]
["bitfinex","ETHUSD",1728887494408,2.75954,2536.7,2536.2,0.651533]
["bitfinex","ETHUSD",1728887495781,2.7596,2536.6,2536.2,0.651533]
["bitfinex","ETHUSD",1728887495982,0.01263922,2536.3,2536.2,0.651533]
["bitfinex","ETHUSD",1728887496187,0.01263922,2536.3,2536.1,0.7551]
["bitfinex","ETHUSD",1728887497300,0.01263922,2536.3,2536.1,3.51515]
["bitfinex","ETHUSD",1728887498309,0.01263922,2536.3,2536.1,2.76005]
["bitfinex","ETHUSD",1728887498548,0.01263922,2536.3,2536.2,6.53493]
["bitfinex","ETHUSD",1728887498815,0.01263922,2536.3,2536.2,7.188423]
["bitfinex","ETHUSD",1728887499187,0.01263922,2536.3,2536.2,7.24193277]
["bitfinex","ETHUSD",1728887500912,0.01263922,2536.3,2536.2,30.981894]
["bitfinex","ETHUSD",1728887501086,0.01263922,2536.3,2536.2,22.44612]
["bitfinex","ETHUSD",1728887501285,0.01263922,2536.3,2536.2,9.410883]
["bitfinex","ETHUSD",1728887501594,0.812,2537.4,2536.9,0.7894]
["bitfinex","ETHUSD",1728887501595,5.5176,2537.4,2536.9,0.7894]
["bitfinex","ETHUSD",1728887501811,6.49152565,2537.6,2536.9,0.7894]
["bitfinex","ETHUSD",1728887502010,2.75877,2537.4,2537.0,0.60409132]
["bitfinex","ETHUSD",1728887502226,5.51737,2537.5,2537.0,0.60409132]
["bitfinex","ETHUSD",1728887502446,2.75877,2537.4,2537.0,0.60409132]
["bitfinex","ETHUSD",1728887503203,2.75865,2537.5,2537.0,0.60409132]
["bitfinex","ETHUSD",1728887503709,2.75865,2537.5,2537.0,3.36322132]
["bitfinex","ETHUSD",1728887503908,2.75865,2537.5,2537.1,0.41526213]
["bitfinex","ETHUSD",1728887504348,2.75865,2537.5,2537.1,0.81499684]
["bitfinex","ETHUSD",1728887504550,2.75894,2537.2,2537.1,0.39973471]
["bitfinex","ETHUSD",1728887504753,2.75894,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1728887504912,5.51795,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1728887505107,2.75908,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1728887505324,2.75908,2537.1,2536.8,0.657515]
["bitfinex","ETHUSD",1728887505547,2.75894,2537.2,2536.6,3.8156]
["bitfinex","ETHUSD",1728887505548,2.75917,2537.0,2536.6,3.8156]
["bitfinex","ETHUSD",1728887505750,2.75938,2536.8,2536.5,3.94]
["bitfinex","ETHUSD",1728887505915,5.67093565,2537.0,2536.9,0.01184483]
["bitfinex","ETHUSD",1728887506230,2.75917,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887507631,2.75906,2537.1,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887508447,2.91176565,2537.3,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887508448,5.67067565,2537.3,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887509535,2.75894,2537.2,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887509739,2.75906,2537.1,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887510546,2.75894,2537.2,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887515953,0.02366794,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887516310,0.02366794,2537.0,2536.9,3.59908055]
["bitfinex","ETHUSD",1728887519220,0.02366794,2537.0,2536.9,0.83981055]
["bitfinex","ETHUSD",1728887519419,0.02366794,2537.0,2536.9,3.59908055]
["bitfinex","ETHUSD",1728887521420,0.02366794,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887524431,2.78282794,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887524631,3.41260673,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887525044,6.32437238,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887530193,0.02366794,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887532593,2.78282794,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887537501,5.69459359,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887539774,6.48879359,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887545111,7.03879359,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887545310,8.18300459,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887546425,14.09477024,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887546943,11.18300459,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887551802,14.09477024,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887552006,15.73902662,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887552212,19.89602662,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887552403,15.73902662,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887553542,16.16120446,2537.0,2536.9,0.02761055]
["bitfinex","ETHUSD",1728887554500,3.53642,2536.3,2536.2,0.00788286]
["bitfinex","ETHUSD",1728887554758,7.07780965,2536.3,2536.2,0.00788286]
["bitfinex","ETHUSD",1728887555311,7.62780965,2536.3,2536.2,0.00788286]
["bitfinex","ETHUSD",1728887555536,10.62780965,2536.3,2536.2,0.00788286]
["bitfinex","ETHUSD",1728887556124,2.76057,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887556305,5.67233565,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887556510,2.76057,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887556821,5.67233565,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887560127,2.91176565,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887560443,2.76053,2535.8,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887560814,6.44867565,2535.9,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887561016,2.76057,2535.7,2535.6,0.00788286]
["bitfinex","ETHUSD",1728887566194,2.78423794,2535.7,2535.6,0.01972769]
["bitfinex","ETHUSD",1728887566355,2.78423794,2535.7,2535.6,0.02761117]
["bitfinex","ETHUSD",1728887566519,2.78423794,2535.7,2535.6,0.03549465]
["bitfinex","ETHUSD",1728887569218,3.7075363,2535.7,2535.6,0.03549465]
["bitfinex","ETHUSD",1728887573857,5.14418447,2535.7,2535.6,0.03549465]
["bitfinex","ETHUSD",1728887582467,4.22088611,2535.7,2535.6,0.03549465]
["bitfinex","ETHUSD",1728887587311,4.22088611,2535.7,2535.3,0.39406628]
["bitfinex","ETHUSD",1728887587312,2.7609,2535.4,2535.3,0.39406628]
["bitfinex","ETHUSD",1728887587608,2.7609,2535.4,2534.5,0.7764]
["bitfinex","ETHUSD",1728887587609,5.52276,2535.0,2534.5,0.7764]
["bitfinex","ETHUSD",1728887587764,1.43664817,2534.8,2534.5,1.21213469]
["bitfinex","ETHUSD",1728887588110,1.43664817,2534.6,2534.5,0.7764]
["bitfinex","ETHUSD",1728887588599,1.43664817,2534.6,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887589905,5.68101632,2534.9,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887590120,5.68101632,2534.9,2534.5,1.58500519]
["bitfinex","ETHUSD",1728887590323,2.91955632,2534.9,2534.5,1.58500519]
["bitfinex","ETHUSD",1728887590829,2.76136,2535.0,2534.5,1.58500519]
["bitfinex","ETHUSD",1728887591919,2.76145,2534.9,2534.5,1.58500519]
["bitfinex","ETHUSD",1728887595080,5.52295,2534.9,2534.5,1.58500519]
["bitfinex","ETHUSD",1728887595415,5.52295,2534.9,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887595416,5.52297,2534.9,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887595483,2.76156,2534.8,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887595678,2.76145,2534.9,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887595918,5.523,2534.9,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887596183,0.02366794,2534.6,2534.5,1.16818654]
["bitfinex","ETHUSD",1728887597419,0.02366794,2534.6,2534.5,1.76577925]
["bitfinex","ETHUSD",1728887597596,2.76073,2535.6,2534.5,1.76577925]
["bitfinex","ETHUSD",1728887597597,6.58047,2535.7,2534.5,4.80836615]
["bitfinex","ETHUSD",1728887597798,2.76054,2535.8,2535.2,3.51605]
["bitfinex","ETHUSD",1728887598287,2.7606,2535.7,2535.2,3.51605]
["bitfinex","ETHUSD",1728887598517,2.7606,2535.7,2535.2,0.755]
["bitfinex","ETHUSD",1728887598722,2.7606,2535.7,2535.3,0.65999161]
["bitfinex","ETHUSD",1728887599335,5.52125,2535.7,2535.3,0.65999161]
["bitfinex","ETHUSD",1728887599836,2.7606,2535.7,2535.3,0.65999161]
["bitfinex","ETHUSD",1728887600458,3.73945632,2535.4,2535.0,0.8189869]
["bitfinex","ETHUSD",1728887600604,2.7614,2535.0,2534.8,0.755]
["bitfinex","ETHUSD",1728887601639,2.76156,2534.8,2534.7,0.39894888]
["bitfinex","ETHUSD",1728887602050,5.52319,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887602345,2.76156,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887602882,5.52318,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887603242,2.76156,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887603420,2.76168,2534.7,2534.5,0.8303]
["bitfinex","ETHUSD",1728887603912,8.44277632,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887604443,2.76169,2534.7,2534.5,0.8303]
["bitfinex","ETHUSD",1728887605116,5.68111632,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887607617,2.76156,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887609010,2.76141,2535.0,2534.5,0.8303]
["bitfinex","ETHUSD",1728887610627,2.76147,2534.9,2534.5,0.8303]
["bitfinex","ETHUSD",1728887611679,5.52284,2535.0,2534.5,0.8303]
["bitfinex","ETHUSD",1728887612039,2.76146,2534.9,2534.5,0.8303]
["bitfinex","ETHUSD",1728887614376,2.76141,2535.0,2534.5,0.8303]
["bitfinex","ETHUSD",1728887615609,2.76146,2534.9,2534.5,1.31086898]
["bitfinex","ETHUSD",1728887616321,2.76157,2534.8,2534.5,0.8303]
["bitfinex","ETHUSD",1728887617984,2.76141,2535.0,2534.5,0.8303]
["bitfinex","ETHUSD",1728887618612,2.7615,2534.9,2534.5,0.8303]
["bitfinex","ETHUSD",1728887618967,2.76141,2535.0,2534.5,0.8303]
["bitfinex","ETHUSD",1728887619169,2.76131,2535.1,2534.6,0.8253]
["bitfinex","ETHUSD",1728887619374,2.76131,2535.1,2534.8,0.8253]
["bitfinex","ETHUSD",1728887619796,2.76119,2535.2,2534.8,0.8253]
["bitfinex","ETHUSD",1728887621486,2.76119,2535.2,2534.8,0.82389494]
["bitfinex","ETHUSD",1728887621898,2.7611,2535.3,2534.8,0.82389494]
["bitfinex","ETHUSD",1728887622094,2.7611,2535.3,2534.9,0.20834985]
["bitfinex","ETHUSD",1728887623191,2.76112,2535.2,2534.9,0.20834985]
["bitfinex","ETHUSD",1728887627529,7.50902089,2536.0,2534.9,0.20834985]
["bitfinex","ETHUSD",1728887627530,1.65214482,2536.1,2535.3,3.8245]
["bitfinex","ETHUSD",1728887627737,8.23196488,2537.2,2535.0,10.84155632]
["bitfinex","ETHUSD",1728887627738,3.52023,2536.8,2536.0,0.8245]
["bitfinex","ETHUSD",1728887628027,2.75943,2536.8,2536.4,0.8245]
["bitfinex","ETHUSD",1728887628235,3.52,2537.0,2536.4,0.8245]
["bitfinex","ETHUSD",1728887628523,2.75944,2536.8,2536.4,0.8245]
["bitfinex","ETHUSD",1728887628698,5.51892,2536.8,2536.4,0.8245]
["bitfinex","ETHUSD",1728887628900,0.0016,2536.5,2536.4,0.8245]
["bitfinex","ETHUSD",1728887629128,0.01343922,2536.5,2536.4,0.8245]
["bitfinex","ETHUSD",1728887633255,0.01343922,2536.5,2536.1,4.16725357]
["bitfinex","ETHUSD",1728887633417,2.77313922,2536.5,2536.1,1.16725357]
["bitfinex","ETHUSD",1728887633631,0.01343922,2536.5,2536.1,1.16725357]
["bitfinex","ETHUSD",1728887633826,5.51976,2536.4,2536.1,0.39255357]
["bitfinex","ETHUSD",1728887634074,2.75985,2536.4,2536.1,0.39255357]
["bitfinex","ETHUSD",1728887634274,2.75985,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1728887634475,2.75992,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1728887634635,2.75985,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1728887634838,2.75985,2536.4,2535.9,3.02904294]
["bitfinex","ETHUSD",1728887635369,2.75985,2536.4,2536.2,0.39068268]
["bitfinex","ETHUSD",1728887638944,2.75985,2536.4,2536.3,0.00788752]
["bitfinex","ETHUSD",1728887639163,2.75985,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887639353,2.75972,2536.5,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887640187,2.75981,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887641678,0.551938,2536.5,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887641890,2.75971,2536.5,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887642266,2.75981,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887643084,3.55731,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887649132,3.57074922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887651946,0.01343922,2536.4,2536.3,0.76724483]
["bitfinex","ETHUSD",1728887653213,2.77324922,2536.4,2536.3,0.76724483]
["bitfinex","ETHUSD",1728887656251,2.77324922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887658059,0.01343922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887659055,0.01343922,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887660546,2.77324922,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887660852,3.40806614,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887661023,4.21716614,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887661758,4.76716614,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887662059,7.76716614,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887666565,7.86359264,2536.4,2536.3,0.02133235]
["bitfinex","ETHUSD",1728887669151,7.86359264,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887672091,12.02059264,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887672834,12.02059264,2536.4,2536.3,0.78774483]
["bitfinex","ETHUSD",1728887672835,2.77324922,2536.4,2536.3,0.78774483]
["bitfinex","ETHUSD",1728887672993,0.01343922,2536.4,2536.3,0.78774483]
["bitfinex","ETHUSD",1728887681054,2.77324922,2536.4,2536.3,0.78774483]
["bitfinex","ETHUSD",1728887685227,2.77324922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887687863,3.32654714,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887689730,6.24085683,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887689938,10.61825683,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887700285,10.06825683,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887700719,5.77324922,2536.4,2536.3,0.83444483]
["bitfinex","ETHUSD",1728887701109,5.77324922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887703656,6.55984922,2536.4,2536.3,0.01344483]
["bitfinex","ETHUSD",1728887703959,6.55984922,2536.4,2535.6,0.00788752]
["bitfinex","ETHUSD",1728887703960,2.76057,2535.7,2535.6,0.00788752]
["bitfinex","ETHUSD",1728887708131,2.7603,2536.0,2535.7,0.7905]
["bitfinex","ETHUSD",1728887708316,2.76041,2535.9,2535.7,0.7905]
["bitfinex","ETHUSD",1728887708741,2.76047,2535.8,2535.7,0.7905]
["bitfinex","ETHUSD",1728887710017,2.76037,2535.9,2535.7,0.7905]
["bitfinex","ETHUSD",1728887710257,0.01343922,2535.8,2535.7,0.7905]
["bitfinex","ETHUSD",1728887710559,0.01343922,2535.8,2535.7,1.13129775]
["bitfinex","ETHUSD",1728887711337,0.01343922,2535.8,2535.7,0.7754]
["bitfinex","ETHUSD",1728887711548,0.01343922,2535.8,2535.7,0.80221112]
["bitfinex","ETHUSD",1728887712262,0.01343922,2535.8,2535.7,0.7754]
["bitfinex","ETHUSD",1728887713657,0.01343922,2535.8,2535.7,3.53597]
["bitfinex","ETHUSD",1728887713980,0.01343922,2535.8,2535.7,6.53597]
["bitfinex","ETHUSD",1728887714130,0.01343922,2535.8,2535.7,7.35564688]
["bitfinex","ETHUSD",1728887716346,0.01343922,2535.8,2535.7,4.59507688]
["bitfinex","ETHUSD",1728887716722,0.01343922,2535.8,2535.7,3.7754]
["bitfinex","ETHUSD",1728887717172,0.01343922,2535.8,2535.7,3.53597]
["bitfinex","ETHUSD",1728887718369,0.01343922,2535.8,2535.7,4.35564688]
["bitfinex","ETHUSD",1728887718673,0.01343922,2535.8,2535.7,5.19101385]
["bitfinex","ETHUSD",1728887720178,0.01343922,2535.8,2535.7,8.19890137]
["bitfinex","ETHUSD",1728887720334,2.75954,2536.7,2536.3,0.8016]
["bitfinex","ETHUSD",1728887721061,2.75933,2536.9,2536.3,0.8016]
["bitfinex","ETHUSD",1728887721253,2.75941,2536.8,2536.3,0.8016]
["bitfinex","ETHUSD",1728887721562,2.75941,2536.8,2536.3,1.22381735]
["bitfinex","ETHUSD",1728887722273,2.75952,2536.7,2536.3,1.22381735]
["bitfinex","ETHUSD",1728887723490,2.7596,2536.6,2536.3,1.22381735]
["bitfinex","ETHUSD",1728887723693,2.75961,2536.6,2536.3,0.8016]
["bitfinex","ETHUSD",1728887724231,2.75952,2536.7,2536.3,0.8016]
["bitfinex","ETHUSD",1728887724395,5.51869,2536.9,2536.3,3.56144]
["bitfinex","ETHUSD",1728887724690,2.75933,2536.9,2536.3,3.56144]
["bitfinex","ETHUSD",1728887724991,2.75933,2536.9,2536.4,1.01833643]
["bitfinex","ETHUSD",1728887725234,2.75954,2536.7,2536.4,0.38619643]
["bitfinex","ETHUSD",1728887726467,5.51913,2536.7,2536.4,0.38619643]
["bitfinex","ETHUSD",1728887726676,2.7597,2536.5,2536.4,0.38619643]
["bitfinex","ETHUSD",1728887728025,2.75981,2536.4,2536.3,0.8016]
["bitfinex","ETHUSD",1728887729405,2.75981,2536.4,2536.1,1.16838388]
["bitfinex","ETHUSD",1728887729698,5.51968,2536.4,2536.1,1.16838388]
["bitfinex","ETHUSD",1728887730256,2.75981,2536.4,2536.1,1.16838388]
["bitfinex","ETHUSD",1728887730454,2.75981,2536.4,2536.3,0.01904483]
["bitfinex","ETHUSD",1728887730658,2.75966,2536.6,2536.3,0.02704483]
["bitfinex","ETHUSD",1728887731486,5.51932,2536.6,2536.3,0.02704483]
["bitfinex","ETHUSD",1728887731685,2.75972,2536.5,2536.3,0.02704483]
["bitfinex","ETHUSD",1728887731915,5.51931,2536.6,2536.4,0.10548689]
["bitfinex","ETHUSD",1728887732115,2.75965,2536.6,2536.4,0.10548689]
["bitfinex","ETHUSD",1728887732507,5.5193,2536.6,2536.4,0.10548689]
["bitfinex","ETHUSD",1728887733535,3.8112,2537.0,2536.4,0.10548689]
["bitfinex","ETHUSD",1728887733741,2.75911,2537.1,2536.5,3.54685]
["bitfinex","ETHUSD",1728887734044,2.75911,2537.1,2536.6,0.38848262]
["bitfinex","ETHUSD",1728887734398,2.75911,2537.1,2536.7,0.1052444]
["bitfinex","ETHUSD",1728887734917,2.75911,2537.1,2536.8,0.7872]
["bitfinex","ETHUSD",1728887735196,5.51781,2537.3,2536.8,0.89239168]
["bitfinex","ETHUSD",1728887735423,2.75895,2537.2,2536.8,0.89239168]
["bitfinex","ETHUSD",1728887735940,2.75889,2537.3,2536.8,0.89239168]
["bitfinex","ETHUSD",1728887735941,2.75905,2537.1,2536.8,0.89239168]
["bitfinex","ETHUSD",1728887737836,5.51816,2537.1,2536.8,0.89239168]
["bitfinex","ETHUSD",1728887738193,0.8112,2537.4,2536.8,0.10519168]
["bitfinex","ETHUSD",1728887738194,2.75927,2536.9,2536.8,0.10519168]
["bitfinex","ETHUSD",1728887738407,2.75916,2537.0,2536.6,0.76]
["bitfinex","ETHUSD",1728887738408,2.75941,2536.8,2536.6,0.76]
["bitfinex","ETHUSD",1728887738760,2.75941,2536.8,2536.7,0.39107997]
["bitfinex","ETHUSD",1728887738923,2.75941,2536.8,2536.4,0.7565]
["bitfinex","ETHUSD",1728887739123,2.75941,2536.8,2536.4,1.41163824]
["bitfinex","ETHUSD",1728887739849,2.75941,2536.8,2536.5,0.39806848]
["bitfinex","ETHUSD",1728887740445,2.75941,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887740655,0.02303922,2536.8,2536.7,0.80174483]
["bitfinex","ETHUSD",1728887742354,0.02303922,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887742848,2.78241922,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887748582,0.02303922,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887750447,0.02303922,2536.8,2536.7,0.03493235]
["bitfinex","ETHUSD",1728887750551,2.78241922,2536.8,2536.7,0.03493235]
["bitfinex","ETHUSD",1728887750903,0.02303922,2536.8,2536.7,0.03493235]
["bitfinex","ETHUSD",1728887752391,0.02303922,2536.8,2536.7,0.43524043]
["bitfinex","ETHUSD",1728887752891,0.02303922,2536.8,2536.7,0.03493235]
["bitfinex","ETHUSD",1728887753091,0.02303922,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887756753,0.02303922,2536.8,2536.7,0.9437363]
["bitfinex","ETHUSD",1728887756972,0.02303922,2536.8,2536.7,3.7032263]
["bitfinex","ETHUSD",1728887757559,0.02303922,2536.8,2536.7,0.9437363]
["bitfinex","ETHUSD",1728887757773,0.02303922,2536.8,2536.7,1.4363549]
["bitfinex","ETHUSD",1728887758371,0.02303922,2536.8,2536.7,1.47930862]
["bitfinex","ETHUSD",1728887759013,0.02303922,2536.8,2536.7,1.4363549]
["bitfinex","ETHUSD",1728887759619,0.02303922,2536.8,2536.7,4.1958449]
["bitfinex","ETHUSD",1728887760722,0.02303922,2536.8,2536.7,1.4363549]
["bitfinex","ETHUSD",1728887760870,0.02303922,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887762608,0.02303922,2536.8,2536.7,0.9385363]
["bitfinex","ETHUSD",1728887764211,0.02303922,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887766300,2.78241922,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887766503,3.55671922,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887767445,4.18831814,2536.8,2536.7,0.1366363]
["bitfinex","ETHUSD",1728887769146,4.18831814,2536.8,2536.7,0.03493235]
["bitfinex","ETHUSD",1728887770622,4.73831814,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887770805,7.73831814,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887771113,9.38242814,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887771923,7.73831814,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887772119,9.80679976,2536.8,2536.7,0.02704483]
["bitfinex","ETHUSD",1728887772378,9.80679976,2536.8,2536.1,0.00788752]
["bitfinex","ETHUSD",1728887772379,3.52083,2536.2,2536.1,0.00788752]
["bitfinex","ETHUSD",1728887772658,6.78722269,2536.2,2536.1,0.00788752]
["bitfinex","ETHUSD",1728887772809,3.872913,2536.2,2536.1,0.00788752]
["bitfinex","ETHUSD",1728887773004,3.872913,2536.2,2536.1,0.10178378]
["bitfinex","ETHUSD",1728887774410,3.52083,2536.2,2536.1,0.10178378]
["bitfinex","ETHUSD",1728887779261,2.75993,2536.3,2536.1,0.10178378]
["bitfinex","ETHUSD",1728887779411,6.71430969,2536.7,2536.1,0.89298378]
["bitfinex","ETHUSD",1728887779610,2.75976,2536.5,2536.1,0.89298378]
["bitfinex","ETHUSD",1728887780021,5.51955,2536.5,2536.1,0.89298378]
["bitfinex","ETHUSD",1728887780465,2.75988,2536.4,2536.1,0.89298378]
["bitfinex","ETHUSD",1728887780755,2.75988,2536.4,2536.1,0.88509626]
["bitfinex","ETHUSD",1728887780756,0.02303922,2536.2,2536.1,0.88509626]
["bitfinex","ETHUSD",1728887782256,0.02303922,2536.2,2536.1,4.00977589]
["bitfinex","ETHUSD",1728887783218,0.02303922,2536.2,2536.1,4.83456706]
["bitfinex","ETHUSD",1728887783448,0.02303922,2536.2,2536.1,13.47477589]
["bitfinex","ETHUSD",1728887783708,0.02303922,2536.2,2536.1,4.00977589]
["bitfinex","ETHUSD",1728887783861,2.75919,2537.0,2536.6,0.8018]
["bitfinex","ETHUSD",1728887784154,2.75911,2537.1,2536.6,0.8018]
["bitfinex","ETHUSD",1728887784404,2.75911,2537.1,2536.7,0.0938891]
["bitfinex","ETHUSD",1728887785756,5.51822,2537.1,2536.7,0.0938891]
["bitfinex","ETHUSD",1728887786118,2.75911,2537.1,2536.7,0.0938891]
["bitfinex","ETHUSD",1728887786433,2.75925,2537.0,2536.7,0.0938891]
["bitfinex","ETHUSD",1728887788967,2.75925,2537.0,2536.7,0.48465321]
["bitfinex","ETHUSD",1728887789577,2.75911,2537.1,2536.7,0.48465321]
["bitfinex","ETHUSD",1728887789786,2.75911,2537.1,2536.7,0.88925053]
["bitfinex","ETHUSD",1728887790283,2.75917,2537.0,2536.7,0.48465321]
["bitfinex","ETHUSD",1728887790477,2.75933,2536.9,2536.7,0.48465321]
["bitfinex","ETHUSD",1728887790681,2.75933,2536.9,2536.7,0.49254073]
["bitfinex","ETHUSD",1728887790891,2.77058,2536.8,2536.7,0.49254073]
["bitfinex","ETHUSD",1728887791202,2.78241922,2536.8,2536.7,0.10177662]
["bitfinex","ETHUSD",1728887794467,3.70375011,2536.8,2536.7,0.10177662]
["bitfinex","ETHUSD",1728887795300,4.48915011,2536.8,2536.7,0.10177662]
["bitfinex","ETHUSD",1728887795987,4.48915011,2536.8,2536.7,0.00788752]
["bitfinex","ETHUSD",1728887799655,2.78241922,2536.8,2536.7,0.00788752]
["bitfinex","ETHUSD",1728887799857,0.02303922,2536.8,2536.7,0.00788752]
["bitfinex","ETHUSD",1728887800090,0.02303922,2536.8,2536.7,0.87374173]
["bitfinex","ETHUSD",1728887801104,0.02303922,2536.8,2536.7,0.90067066]
["bitfinex","ETHUSD",1728887810722,0.02303922,2536.8,2536.7,3.66016066]
["bitfinex","ETHUSD",1728887810890,0.02303922,2536.8,2536.7,4.30213173]
["bitfinex","ETHUSD",1728887812992,0.02303922,2536.8,2536.7,1.54264173]
["bitfinex","ETHUSD",1728887813617,0.02303922,2536.8,2536.7,0.90067066]
["bitfinex","ETHUSD",1728887817882,1.45777989,2536.8,2536.7,0.90067066]
["bitfinex","ETHUSD",1728887820537,1.45777989,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887820742,4.21715989,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887820897,1.45777989,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887821237,0.02303922,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887821740,0.02303922,2536.8,2536.7,3.71486066]
["bitfinex","ETHUSD",1728887821899,0.02303922,2536.8,2536.7,4.08634673]
["bitfinex","ETHUSD",1728887825638,0.02303922,2536.8,2536.7,4.90900595]
["bitfinex","ETHUSD",1728887827805,1.45777989,2536.8,2536.7,1.31921595]
["bitfinex","ETHUSD",1728887828073,1.45777989,2536.8,2536.7,0.49655673]
["bitfinex","ETHUSD",1728887828433,1.45777989,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887828434,6.44240056,2536.8,2536.7,0.12507066]
["bitfinex","ETHUSD",1728887831035,6.44240056,2536.8,2536.7,0.11718314]
["bitfinex","ETHUSD",1728887831808,6.48836371,2536.8,2536.7,0.11718314]
["bitfinex","ETHUSD",1728887835591,0.02303922,2536.8,2536.7,0.11718314]
["bitfinex","ETHUSD",1728887838642,0.02303922,2536.8,2536.7,3.64427314]
["bitfinex","ETHUSD",1728887838826,0.02303922,2536.8,2536.7,5.1895786]
["bitfinex","ETHUSD",1728887839184,3.55167,2537.5,2536.9,2.75921]
["bitfinex","ETHUSD",1728887839389,3.55167,2537.5,2536.9,5.51842]
["bitfinex","ETHUSD",1728887839521,3.55167,2537.5,2537.0,0.07262479]
["bitfinex","ETHUSD",1728887840023,3.55167,2537.5,2537.0,2.83176479]
["bitfinex","ETHUSD",1728887840351,3.55167,2537.5,2537.1,0.53493808]
["bitfinex","ETHUSD",1728887840789,3.55167,2537.5,2537.2,0.0725194]
["bitfinex","ETHUSD",1728887841078,6.31036,2537.5,2537.2,0.0725194]
["bitfinex","ETHUSD",1728887841375,3.55167,2537.5,2537.4,0.0150841]
["bitfinex","ETHUSD",1728887841548,3.55167,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887843364,4.47423345,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887846690,3.55167,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887847010,6.46711449,2537.5,2537.4,0.09934295]
["bitfinex","ETHUSD",1728887847167,6.46711449,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887847353,6.46711449,2537.5,2537.4,0.09934295]
["bitfinex","ETHUSD",1728887847581,6.46711449,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887848183,5.67411449,2537.5,2537.4,0.09934295]
["bitfinex","ETHUSD",1728887848397,5.67411449,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887848583,5.67411449,2537.5,2537.4,0.09934295]
["bitfinex","ETHUSD",1728887848904,5.67411449,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887849695,2.75852,2537.6,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887850006,2.91544449,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887850368,5.67406449,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887851285,2.91544449,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887851610,2.93848371,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887852497,5.69710371,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887852702,6.46580371,2537.5,2537.4,0.09905855]
["bitfinex","ETHUSD",1728887852989,6.46580371,2537.5,2537.4,0.02692893]
["bitfinex","ETHUSD",1728887858011,9.46580371,2537.5,2537.2,0.00788752]
["bitfinex","ETHUSD",1728887858177,3.58343,2537.3,2537.2,0.00788752]
["bitfinex","ETHUSD",1728887858363,5.25244446,2537.3,2537.2,0.00788752]
["bitfinex","ETHUSD",1728887858563,8.16788895,2537.3,2537.2,0.00788752]
["bitfinex","ETHUSD",1728887859309,0.7851,2537.2,2536.7,0.39354566]
["bitfinex","ETHUSD",1728887859465,8.04990344,2537.3,2536.4,3.94]
["bitfinex","ETHUSD",1728887859466,5.67482449,2536.8,2536.4,3.94]
["bitfinex","ETHUSD",1728887859664,2.91544449,2536.6,2536.4,3.94]
["bitfinex","ETHUSD",1728887860659,8.43472449,2536.6,2536.4,4.34341588]
["bitfinex","ETHUSD",1728887860865,2.7597,2536.5,2536.2,0.7511]
["bitfinex","ETHUSD",1728887861099,2.91544449,2536.4,2536.2,0.7511]
["bitfinex","ETHUSD",1728887861399,2.91544449,2536.4,2536.3,0.38805781]
["bitfinex","ETHUSD",1728887862205,8.43472449,2536.6,2536.3,0.38805781]
["bitfinex","ETHUSD",1728887862681,5.67506449,2536.6,2536.3,0.38805781]
["bitfinex","ETHUSD",1728887863438,2.75945,2536.8,2536.3,0.77798059]
["bitfinex","ETHUSD",1728887863567,2.75764,2538.4,2537.7,2.75836]
["bitfinex","ETHUSD",1728887863773,2.08101988,2538.7,2537.5,2.75859]
["bitfinex","ETHUSD",1728887863774,2.91544449,2538.3,2537.6,4.40975274]
["bitfinex","ETHUSD",1728887863963,2.91544449,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1728887864274,0.0147583,2538.7,2537.8,3.0]
["bitfinex","ETHUSD",1728887864275,2.91544449,2538.4,2537.9,0.65800427]
["bitfinex","ETHUSD",1728887864506,2.91544449,2538.4,2537.9,1.04693922]
["bitfinex","ETHUSD",1728887865109,2.91544449,2538.5,2537.9,0.38893495]
["bitfinex","ETHUSD",1728887867970,5.67297449,2538.5,2537.9,0.38893495]
["bitfinex","ETHUSD",1728887868170,2.75764,2538.4,2537.9,0.38893495]
["bitfinex","ETHUSD",1728887869917,2.91544449,2538.2,2537.9,0.38893495]
["bitfinex","ETHUSD",1728887870356,2.91544449,2538.2,2537.6,0.588]
["bitfinex","ETHUSD",1728887870569,2.91544449,2538.2,2537.8,0.38883034]
["bitfinex","ETHUSD",1728887871516,0.02303922,2537.9,2537.8,0.38883034]
["bitfinex","ETHUSD",1728887872920,0.02303922,2537.9,2537.8,0.44921483]
["bitfinex","ETHUSD",1728887873118,0.02303922,2537.9,2537.8,3.20750483]
["bitfinex","ETHUSD",1728887873317,0.02303922,2537.9,2537.8,3.86289631]
["bitfinex","ETHUSD",1728887875098,0.02303922,2537.9,2537.8,4.61939631]
["bitfinex","ETHUSD",1728887880287,2.7557,2540.2,2539.5,0.588]
["bitfinex","ETHUSD",1728887880599,0.1269971,2541.3,2539.9,0.588]
["bitfinex","ETHUSD",1728887880768,2.75482,2541.0,2540.0,3.3439]
["bitfinex","ETHUSD",1728887880995,3.04244159,2541.3,2540.6,0.38903903]
["bitfinex","ETHUSD",1728887881135,2.75469,2541.2,2540.7,0.05018626]
["bitfinex","ETHUSD",1728887881336,0.1269971,2541.3,2540.7,0.05018626]
["bitfinex","ETHUSD",1728887881720,2.91544449,2541.1,2540.2,4.13]
["bitfinex","ETHUSD",1728887882136,2.91544449,2541.1,2540.5,0.38671111]
["bitfinex","ETHUSD",1728887882471,2.91544449,2540.8,2540.6,0.04972865]
["bitfinex","ETHUSD",1728887883022,2.91544449,2540.8,2540.2,1.52720649]
["bitfinex","ETHUSD",1728887883235,2.91544449,2540.8,2540.7,0.04915249]
["bitfinex","ETHUSD",1728887883475,2.91544449,2540.8,2540.2,1.52720649]
["bitfinex","ETHUSD",1728887883767,2.91544449,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887884005,3.72015299,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887884326,3.72015299,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887884538,3.72015299,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887884750,3.72015299,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887884951,3.72015299,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887885275,4.51975299,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887885439,4.51975299,2540.8,2540.4,0.04931015]
["bitfinex","ETHUSD",1728887885624,4.51975299,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887885843,4.51975299,2540.8,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887886179,4.51975299,2540.8,2540.6,0.04920504]
["bitfinex","ETHUSD",1728887886340,0.7996,2540.8,2540.6,0.04920504]
["bitfinex","ETHUSD",1728887886546,0.7996,2540.8,2540.2,3.88561]
["bitfinex","ETHUSD",1728887886729,0.7996,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887886951,0.7996,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887887159,0.7996,2540.8,2540.3,0.04936271]
["bitfinex","ETHUSD",1728887887450,0.7996,2540.8,2540.2,1.13]
["bitfinex","ETHUSD",1728887887650,0.7996,2540.8,2540.4,0.04931015]
["bitfinex","ETHUSD",1728887888034,0.7996,2540.8,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887888133,2.75464,2541.2,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887888134,3.72015299,2541.0,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887890329,3.72015299,2540.7,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887892031,0.01183922,2540.6,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887892302,0.02303922,2540.6,2540.5,0.04925759]
["bitfinex","ETHUSD",1728887894131,0.02303922,2540.6,2540.2,6.64125]
["bitfinex","ETHUSD",1728887894371,0.02303922,2540.6,2540.3,0.03783645]
["bitfinex","ETHUSD",1728887894554,0.02303922,2540.6,2540.4,2.75546]
["bitfinex","ETHUSD",1728887894760,0.02303922,2540.6,2540.5,0.03773133]
["bitfinex","ETHUSD",1728887894935,0.02303922,2540.6,2540.4,2.75538]
["bitfinex","ETHUSD",1728887895136,0.02303922,2540.6,2540.5,0.03773133]
["bitfinex","ETHUSD",1728887895364,0.02303922,2540.6,2540.2,7.24344284]
["bitfinex","ETHUSD",1728887895568,0.02303922,2540.6,2540.5,3.52076]
["bitfinex","ETHUSD",1728887895784,0.02303922,2540.6,2540.5,3.55849133]
["bitfinex","ETHUSD",1728887898084,0.02303922,2540.6,2540.5,0.80313133]
["bitfinex","ETHUSD",1728887899052,0.02303922,2540.6,2540.5,3.55849133]
["bitfinex","ETHUSD",1728887899381,0.02303922,2540.6,2540.5,0.80313133]
["bitfinex","ETHUSD",1728887899598,0.02303922,2540.6,2540.5,1.22452261]
["bitfinex","ETHUSD",1728887899818,0.02303922,2540.6,2540.5,3.97988261]
["bitfinex","ETHUSD",1728887900782,0.02303922,2540.6,2540.5,1.22452261]
["bitfinex","ETHUSD",1728887901138,0.02303922,2540.6,2540.5,3.97988261]
["bitfinex","ETHUSD",1728887901852,0.0112,2540.6,2540.5,3.97988261]
["bitfinex","ETHUSD",1728887902071,0.0112,2540.6,2540.5,3.99972744]
["bitfinex","ETHUSD",1728887902250,0.1269971,2541.3,2540.5,1.26024937]
["bitfinex","ETHUSD",1728887902583,0.1269971,2541.3,2540.8,2.75502]
["bitfinex","ETHUSD",1728887903081,0.1269971,2541.3,2540.9,0.04009204]
["bitfinex","ETHUSD",1728887903764,3.72015299,2541.9,2541.2,0.8059]
["bitfinex","ETHUSD",1728887903958,2.9036438,2541.7,2541.3,0.03981729]
["bitfinex","ETHUSD",1728887904267,2.9036438,2541.7,2541.2,0.8059]
["bitfinex","ETHUSD",1728887904480,2.9036438,2541.7,2541.4,0.03976101]
["bitfinex","ETHUSD",1728887904736,2.9036438,2541.7,2541.1,3.14776619]
["bitfinex","ETHUSD",1728887904737,3.6794438,2541.4,2541.1,0.39312619]
["bitfinex","ETHUSD",1728887905008,5.6582438,2541.2,2540.9,1.13]
["bitfinex","ETHUSD",1728887905373,2.9036438,2541.2,2540.9,1.13]
["bitfinex","ETHUSD",1728887905582,3.53025,2541.4,2540.9,1.13]
["bitfinex","ETHUSD",1728887905899,2.9036438,2541.3,2540.9,1.55847304]
["bitfinex","ETHUSD",1728887906101,2.9036438,2541.3,2540.9,4.31339304]
["bitfinex","ETHUSD",1728887906286,2.75423,2541.6,2541.0,0.7807]
["bitfinex","ETHUSD",1728887906616,2.75412,2541.7,2541.0,0.7807]
["bitfinex","ETHUSD",1728887906824,2.75419,2541.6,2541.0,0.7807]
["bitfinex","ETHUSD",1728887906972,2.75432,2541.5,2541.1,0.5094013]
["bitfinex","ETHUSD",1728887907614,2.75432,2541.5,2541.0,0.7807]
["bitfinex","ETHUSD",1728887907786,2.75439,2541.4,2541.0,0.7807]
["bitfinex","ETHUSD",1728887908275,5.50884,2541.4,2541.0,0.7807]
["bitfinex","ETHUSD",1728887908477,2.75457,2541.3,2540.9,1.13]
["bitfinex","ETHUSD",1728887908674,2.75461,2541.2,2540.9,1.13]
["bitfinex","ETHUSD",1728887909591,2.75482,2541.0,2540.9,1.13]
["bitfinex","ETHUSD",1728887910617,0.84131738,2541.0,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887910815,2.7552,2540.7,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887911004,2.75496,2540.9,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887911424,2.9036438,2541.1,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887911425,2.75504,2540.8,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887911596,2.75525,2540.6,2540.5,0.03572676]
["bitfinex","ETHUSD",1728887912110,2.75525,2540.6,2540.5,0.02772676]
["bitfinex","ETHUSD",1728887912342,2.75525,2540.6,2540.5,0.01984483]
["bitfinex","ETHUSD",1728887912640,2.76645,2540.6,2540.5,0.01984483]
["bitfinex","ETHUSD",1728887912813,2.76645,2540.6,2540.5,0.01184483]
["bitfinex","ETHUSD",1728887913015,2.76645,2540.6,2540.3,1.50983455]
["bitfinex","ETHUSD",1728887913216,2.77828922,2540.6,2540.3,1.50983455]
["bitfinex","ETHUSD",1728887913416,0.02303922,2540.6,2540.3,1.50983455]
["bitfinex","ETHUSD",1728887913956,0.02303922,2540.6,2540.3,1.74395801]
["bitfinex","ETHUSD",1728887918120,0.02303922,2540.6,2540.4,0.04511763]
["bitfinex","ETHUSD",1728887919467,2.77837922,2540.6,2540.4,0.04511763]
["bitfinex","ETHUSD",1728887920658,0.02303922,2540.6,2540.4,0.04511763]
["bitfinex","ETHUSD",1728887922034,0.02303922,2540.6,2540.5,0.01972676]
["bitfinex","ETHUSD",1728887922369,0.02303922,2540.6,2540.5,0.0809408]
["bitfinex","ETHUSD",1728887922527,2.77828922,2540.6,2540.5,0.0809408]
["bitfinex","ETHUSD",1728887922928,3.54698922,2540.6,2540.5,0.0809408]
["bitfinex","ETHUSD",1728887923442,0.02303922,2540.6,2540.5,0.0809408]
["bitfinex","ETHUSD",1728887924770,0.02303922,2540.6,2540.5,0.44620105]
["bitfinex","ETHUSD",1728887925095,0.02303922,2540.6,2540.5,1.24450105]
["bitfinex","ETHUSD",1728887925385,0.02303922,2540.6,2540.5,2.87906018]
["bitfinex","ETHUSD",1728887925688,2.75495,2540.9,2540.5,1.71549993]
["bitfinex","ETHUSD",1728887925845,2.75495,2540.9,2540.7,0.82074618]
["bitfinex","ETHUSD",1728887926245,5.6583838,2541.1,2540.8,0.04537594]
["bitfinex","ETHUSD",1728887926669,2.75483,2541.0,2540.7,0.82074618]
["bitfinex","ETHUSD",1728887926884,2.75483,2541.0,2540.9,0.04529868]
["bitfinex","ETHUSD",1728887927890,2.75463,2541.2,2540.9,0.86604486]
["bitfinex","ETHUSD",1728887928050,3.50731,2541.3,2540.9,0.82074618]
["bitfinex","ETHUSD",1728887928257,3.50731,2541.3,2541.0,0.86594445]
["bitfinex","ETHUSD",1728887928984,2.7544,2541.4,2541.0,0.86594445]
["bitfinex","ETHUSD",1728887929305,2.75456,2541.3,2541.1,0.82074618]
["bitfinex","ETHUSD",1728887929477,2.75456,2541.3,2541.0,2.00416584]
["bitfinex","ETHUSD",1728887929478,2.75456,2541.3,2541.0,0.86594445]
["bitfinex","ETHUSD",1728887929682,2.75456,2541.3,2541.2,0.04498588]
["bitfinex","ETHUSD",1728887929903,2.75456,2541.3,2541.1,0.04505154]
["bitfinex","ETHUSD",1728887930112,5.6582038,2541.3,2541.2,0.04498588]
["bitfinex","ETHUSD",1728887930668,2.75478,2541.1,2540.9,0.3987037]
["bitfinex","ETHUSD",1728887931977,2.75478,2541.1,2541.0,0.02388193]
["bitfinex","ETHUSD",1728887932301,3.67272338,2541.1,2541.0,0.03572676]
["bitfinex","ETHUSD",1728887932670,4.48862338,2541.1,2541.0,0.03572676]
["bitfinex","ETHUSD",1728887934113,2.75558,2540.3,2540.1,0.82074618]
["bitfinex","ETHUSD",1728887934310,2.75558,2540.3,2539.8,2.42935913]
["bitfinex","ETHUSD",1728887934311,2.7557,2540.2,2539.9,0.82074618]
["bitfinex","ETHUSD",1728887934608,2.7557,2540.2,2540.0,0.39515798]
["bitfinex","ETHUSD",1728887935378,2.75579,2540.1,2539.8,0.7948]
["bitfinex","ETHUSD",1728887935582,2.75579,2540.1,2539.7,1.94474618]
["bitfinex","ETHUSD",1728887935780,2.75579,2540.1,2539.7,1.124]
["bitfinex","ETHUSD",1728887936068,5.6592938,2540.3,2539.7,1.124]
["bitfinex","ETHUSD",1728887936301,2.75576,2540.2,2539.7,3.8802]
["bitfinex","ETHUSD",1728887936787,2.75576,2540.2,2539.7,1.124]
["bitfinex","ETHUSD",1728887937880,2.75581,2540.1,2539.7,1.124]
["bitfinex","ETHUSD",1728887938546,8.4149338,2540.3,2539.7,3.88023]
["bitfinex","ETHUSD",1728887938894,2.75548,2540.4,2539.9,0.3858555]
["bitfinex","ETHUSD",1728887939916,2.7557,2540.2,2539.9,0.3858555]
["bitfinex","ETHUSD",1728887940616,2.7556,2540.3,2539.9,0.3858555]
["bitfinex","ETHUSD",1728887941825,2.75548,2540.4,2539.9,3.1418555]
["bitfinex","ETHUSD",1728887941976,0.0104,2540.0,2539.9,0.3858555]
["bitfinex","ETHUSD",1728887942184,0.02223922,2540.0,2539.9,0.3858555]
["bitfinex","ETHUSD",1728887942483,2.75608,2539.9,2539.5,0.7628]
["bitfinex","ETHUSD",1728887942720,2.77813922,2540.0,2539.8,0.39119803]
["bitfinex","ETHUSD",1728887943080,2.75601,2539.9,2539.8,0.39119803]
["bitfinex","ETHUSD",1728887943510,4.12172492,2539.9,2539.8,0.39119803]
["bitfinex","ETHUSD",1728887943923,2.75616,2539.8,2539.3,1.124]
["bitfinex","ETHUSD",1728887944124,2.75616,2539.8,2539.5,0.39088255]
["bitfinex","ETHUSD",1728887945817,2.75629,2539.7,2539.3,1.124]
["bitfinex","ETHUSD",1728887946321,2.9036438,2539.6,2539.2,0.39090632]
["bitfinex","ETHUSD",1728887946480,5.6600638,2539.6,2539.2,0.39090632]
["bitfinex","ETHUSD",1728887946826,5.6603038,2539.3,2539.2,0.39090632]
["bitfinex","ETHUSD",1728887946994,5.6603038,2539.3,2538.8,0.8291]
["bitfinex","ETHUSD",1728887947182,3.53086,2539.4,2538.8,0.8291]
["bitfinex","ETHUSD",1728887947375,2.75667,2539.3,2538.8,3.5863]
["bitfinex","ETHUSD",1728887947582,2.75667,2539.3,2538.8,0.8291]
["bitfinex","ETHUSD",1728887947780,2.75667,2539.3,2539.0,0.39019637]
["bitfinex","ETHUSD",1728887948311,2.75678,2539.2,2539.0,0.39019637]
["bitfinex","ETHUSD",1728887948514,2.75678,2539.2,2538.8,0.8291]
["bitfinex","ETHUSD",1728887948722,2.75667,2539.3,2538.9,0.3971381]
["bitfinex","ETHUSD",1728887949604,3.5309,2539.4,2538.9,0.3971381]
["bitfinex","ETHUSD",1728887950610,2.75667,2539.3,2538.9,1.18380091]
["bitfinex","ETHUSD",1728887950775,3.52108,2539.8,2539.0,2.75689]
["bitfinex","ETHUSD",1728887950983,2.75633,2539.7,2539.1,0.7766]
["bitfinex","ETHUSD",1728887951309,2.75641,2539.6,2539.1,0.7766]
["bitfinex","ETHUSD",1728887951694,2.75646,2539.5,2539.1,0.7766]
["bitfinex","ETHUSD",1728887952183,0.7649,2539.8,2539.1,0.7766]
["bitfinex","ETHUSD",1728887952184,0.02223922,2539.2,2539.1,1.24752151]
["bitfinex","ETHUSD",1728887952420,0.02223922,2539.2,2539.1,37.87675043]
["bitfinex","ETHUSD",1728887952735,0.02223922,2539.2,2539.1,36.58490143]
["bitfinex","ETHUSD",1728887953025,0.02223922,2539.2,2539.1,16.18575443]
["bitfinex","ETHUSD",1728887953232,0.02223922,2539.2,2539.1,4.25539243]
["bitfinex","ETHUSD",1728887953525,0.02223922,2539.2,2539.1,0.78447092]
["bitfinex","ETHUSD",1728887953730,0.02223922,2539.2,2539.1,0.00787092]
["bitfinex","ETHUSD",1728887959789,0.02223922,2539.2,2539.1,2.76475092]
["bitfinex","ETHUSD",1728887960195,0.02223922,2539.2,2539.1,0.00787092]
["bitfinex","ETHUSD",1728887960392,0.02223922,2539.2,2539.1,2.76475092]
["bitfinex","ETHUSD",1728887960626,0.02223922,2539.2,2539.1,3.35663082]
["bitfinex","ETHUSD",1728887961993,0.02223922,2539.2,2539.1,0.59975082]
["bitfinex","ETHUSD",1728887962423,0.02223922,2539.2,2539.1,0.62439565]
["bitfinex","ETHUSD",1728887962740,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887963999,0.02223922,2539.2,2539.1,0.80601575]
["bitfinex","ETHUSD",1728887964433,0.02223922,2539.2,2539.1,3.56289575]
["bitfinex","ETHUSD",1728887965398,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887966507,2.77900922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887966715,3.41143714,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887967041,6.31508094,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887969458,3.55831094,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887969658,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887971622,0.02223922,2539.2,2539.1,2.78939575]
["bitfinex","ETHUSD",1728887972359,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887973469,0.02223922,2539.2,2539.1,2.78939575]
["bitfinex","ETHUSD",1728887973851,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887976625,0.02223922,2539.2,2539.1,2.78939575]
["bitfinex","ETHUSD",1728887976820,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887978736,0.02223922,2539.2,2539.1,0.83651575]
["bitfinex","ETHUSD",1728887979138,0.02223922,2539.2,2539.1,1.23558538]
["bitfinex","ETHUSD",1728887979544,0.02223922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887981077,0.78603922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887981367,3.54280922,2539.2,2539.1,0.03251575]
["bitfinex","ETHUSD",1728887982522,3.54280922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887984268,0.78603922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887985127,3.54280922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887985355,4.46312152,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887989061,5.01312152,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887989787,8.02782152,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887999710,10.93146532,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728887999891,8.02782152,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888002412,7.47782152,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888002617,0.02223922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888006251,0.02223922,2539.2,2539.1,0.42876054]
["bitfinex","ETHUSD",1728888010532,0.02223922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888011035,0.02223922,2539.2,2539.1,2.78152483]
["bitfinex","ETHUSD",1728888011233,0.02223922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888011556,0.02223922,2539.2,2539.1,0.38512641]
["bitfinex","ETHUSD",1728888012466,0.02223922,2539.2,2539.1,3.14200641]
["bitfinex","ETHUSD",1728888012873,0.02223922,2539.2,2539.1,0.38512641]
["bitfinex","ETHUSD",1728888014959,0.02223922,2539.2,2539.1,3.14200641]
["bitfinex","ETHUSD",1728888017074,0.02223922,2539.2,2539.1,0.38512641]
["bitfinex","ETHUSD",1728888017584,0.02223922,2539.2,2539.1,3.14200641]
["bitfinex","ETHUSD",1728888017737,0.02223922,2539.2,2539.1,0.38512641]
["bitfinex","ETHUSD",1728888022906,0.02223922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888024772,1.45418155,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888024981,0.02223922,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888025307,1.45418155,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888025622,5.02345155,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888025784,5.94465794,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888026311,7.37660027,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888027515,7.92660027,2539.2,2539.1,0.02464483]
["bitfinex","ETHUSD",1728888027871,7.92660027,2539.2,2538.9,0.00787092]
["bitfinex","ETHUSD",1728888027872,2.75699,2539.0,2538.9,0.00787092]
["bitfinex","ETHUSD",1728888028220,9.28336436,2539.0,2538.9,0.00787092]
["bitfinex","ETHUSD",1728888029611,10.71530669,2539.0,2538.9,0.00787092]
["bitfinex","ETHUSD",1728888031915,13.67476133,2539.0,2538.9,0.00787092]
["bitfinex","ETHUSD",1728888032298,13.67476133,2539.0,2538.6,1.22802725]
["bitfinex","ETHUSD",1728888032299,2.75731,2538.7,2538.6,1.22802725]
["bitfinex","ETHUSD",1728888032532,2.75753,2538.5,2538.4,1.63736966]
["bitfinex","ETHUSD",1728888032743,7.11903,2538.5,2538.4,1.63736966]
["bitfinex","ETHUSD",1728888033654,10.03069965,2538.5,2538.4,1.63736966]
["bitfinex","ETHUSD",1728888033947,3.58529,2537.9,2537.7,0.38986453]
["bitfinex","ETHUSD",1728888034246,5.66995965,2537.8,2537.7,0.38986453]
["bitfinex","ETHUSD",1728888034755,2.93390887,2537.8,2537.7,0.38986453]
["bitfinex","ETHUSD",1728888036148,0.02223922,2537.8,2537.7,1.16236453]
["bitfinex","ETHUSD",1728888037914,0.02223922,2537.8,2537.7,1.23279148]
["bitfinex","ETHUSD",1728888038811,0.02223922,2537.8,2537.7,4.39031963]
["bitfinex","ETHUSD",1728888039018,0.02223922,2537.8,2537.7,1.63191963]
["bitfinex","ETHUSD",1728888041757,0.02223922,2537.8,2537.7,4.39031963]
["bitfinex","ETHUSD",1728888042267,0.02223922,2537.8,2537.7,1.63191963]
["bitfinex","ETHUSD",1728888042422,0.02223922,2537.8,2537.7,4.39031963]
["bitfinex","ETHUSD",1728888042621,0.02223922,2537.8,2537.7,1.63191963]
["bitfinex","ETHUSD",1728888042958,0.02223922,2537.8,2537.7,4.39031963]
["bitfinex","ETHUSD",1728888043350,0.02223922,2537.8,2537.7,1.63191963]
["bitfinex","ETHUSD",1728888051301,0.02223922,2537.8,2537.7,1.23279148]
["bitfinex","ETHUSD",1728888052391,4.12572922,2537.8,2537.7,0.46029148]
["bitfinex","ETHUSD",1728888054102,7.12572922,2537.8,2537.7,0.38986453]
["bitfinex","ETHUSD",1728888054319,0.7952,2537.6,2536.9,0.8323]
["bitfinex","ETHUSD",1728888054507,2.75877,2537.4,2537.0,0.06169649]
["bitfinex","ETHUSD",1728888054848,0.02223922,2537.1,2537.0,0.06169649]
["bitfinex","ETHUSD",1728888055046,0.81743922,2537.1,2537.0,0.06169649]
["bitfinex","ETHUSD",1728888055296,0.81743922,2537.1,2536.7,2.75947]
["bitfinex","ETHUSD",1728888055504,0.81743922,2537.1,2536.9,0.39154688]
["bitfinex","ETHUSD",1728888055654,0.81743922,2537.1,2537.0,0.06169649]
["bitfinex","ETHUSD",1728888056694,0.02223922,2537.1,2537.0,0.06169649]
["bitfinex","ETHUSD",1728888060499,0.02223922,2537.1,2537.0,3.58965649]
["bitfinex","ETHUSD",1728888060698,0.02223922,2537.1,2537.0,3.98777683]
["bitfinex","ETHUSD",1728888061370,0.02223922,2537.1,2537.0,1.22861683]
["bitfinex","ETHUSD",1728888061811,0.02223922,2537.1,2537.0,3.98777683]
["bitfinex","ETHUSD",1728888064824,0.02223922,2537.1,2537.0,4.00042166]
["bitfinex","ETHUSD",1728888065025,0.02223922,2537.1,2537.0,3.60310132]
["bitfinex","ETHUSD",1728888065719,0.02223922,2537.1,2537.0,0.84394132]
["bitfinex","ETHUSD",1728888065912,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888066519,0.02223922,2537.1,2537.0,0.08301797]
["bitfinex","ETHUSD",1728888071412,2.78128922,2537.1,2537.0,0.08301797]
["bitfinex","ETHUSD",1728888071641,0.57626314,2537.1,2537.0,0.08301797]
["bitfinex","ETHUSD",1728888072463,0.02223922,2537.1,2537.0,0.08301797]
["bitfinex","ETHUSD",1728888075079,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888078274,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888079488,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888079649,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888079856,3.62648911,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888081270,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888081474,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888082277,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888084403,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888088519,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888088880,3.33531914,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888089582,0.57626914,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888089782,2.78128922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888096627,3.58958922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888098840,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888101005,0.02223922,2537.1,2537.0,2.83430132]
["bitfinex","ETHUSD",1728888101638,0.02223922,2537.1,2537.0,3.65514356]
["bitfinex","ETHUSD",1728888102138,0.02223922,2537.1,2537.0,2.83430132]
["bitfinex","ETHUSD",1728888104817,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888105352,0.02223922,2537.1,2537.0,2.83430132]
["bitfinex","ETHUSD",1728888106560,0.02223922,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888106925,1.45680349,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888107878,7.02591776,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888108157,11.00440454,2537.1,2537.0,0.07514132]
["bitfinex","ETHUSD",1728888108356,12.65288205,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888108720,11.21831778,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888109932,12.69873298,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888110131,8.05025547,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888110356,8.05025547,2537.1,2537.0,0.06803083]
["bitfinex","ETHUSD",1728888114155,12.70529003,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888114405,13.1190843,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888115163,12.70491162,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888115457,12.7046657,2537.1,2537.0,0.01344483]
["bitfinex","ETHUSD",1728888115643,7.06257,2536.9,2536.8,0.00787665]
["bitfinex","ETHUSD",1728888115820,2.76004,2536.2,2535.6,4.36111224]
["bitfinex","ETHUSD",1728888116022,2.76004,2536.2,2535.8,0.40139484]
["bitfinex","ETHUSD",1728888116343,2.76004,2536.2,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888116949,3.73497947,2536.3,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888117266,5.67495947,2536.3,2535.9,0.3737611]
["bitfinex","ETHUSD",1728888117860,2.91497947,2536.3,2535.9,0.3737611]
["bitfinex","ETHUSD",1728888118065,2.76003,2536.2,2535.9,0.3737611]
["bitfinex","ETHUSD",1728888118948,2.76014,2536.1,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888120225,2.76005,2536.2,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888120424,5.51997,2536.3,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888120725,2.75998,2536.3,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888121756,2.76005,2536.2,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888123261,2.75998,2536.3,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888123665,3.52095,2536.0,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888123877,0.7607,2536.0,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888124029,5.52036,2536.1,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888124431,2.76025,2536.0,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888125866,2.76014,2536.1,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888126054,0.01183922,2536.0,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888126228,0.02223922,2536.0,2535.9,0.05233692]
["bitfinex","ETHUSD",1728888129736,0.02223922,2536.0,2535.9,0.72934576]
["bitfinex","ETHUSD",1728888130355,0.02223922,2536.0,2535.9,3.48970576]
["bitfinex","ETHUSD",1728888132242,0.02223922,2536.0,2535.9,4.24300576]
["bitfinex","ETHUSD",1728888133391,0.02223922,2536.0,2535.9,7.24300576]
["bitfinex","ETHUSD",1728888134060,0.02223922,2536.0,2535.9,59.33567823]
["bitfinex","ETHUSD",1728888134378,0.02223922,2536.0,2535.9,47.43531747]
["bitfinex","ETHUSD",1728888135090,0.02223922,2536.0,2535.9,42.97853647]
["bitfinex","ETHUSD",1728888135854,0.02223922,2536.0,2535.9,41.00972847]
["bitfinex","ETHUSD",1728888135952,0.02223922,2536.0,2535.9,38.00260512]
["bitfinex","ETHUSD",1728888136467,10.12905,2537.1,2536.4,0.789]
["bitfinex","ETHUSD",1728888136468,2.75929,2536.9,2536.4,0.789]
["bitfinex","ETHUSD",1728888136693,0.8255,2536.8,2536.4,0.789]
["bitfinex","ETHUSD",1728888136851,0.8255,2536.8,2536.5,0.05218566]
["bitfinex","ETHUSD",1728888137859,2.75929,2536.9,2536.5,0.05218566]
["bitfinex","ETHUSD",1728888140252,2.75929,2536.9,2536.5,0.63276114]
["bitfinex","ETHUSD",1728888140453,0.8255,2537.0,2536.5,0.63276114]
["bitfinex","ETHUSD",1728888141291,0.8255,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888141653,3.5847,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888141854,3.5847,2537.0,2536.8,0.05173304]
["bitfinex","ETHUSD",1728888142093,3.5847,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888142254,3.5847,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888142587,0.8255,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888142807,0.8255,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888142984,0.8255,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888143346,0.8255,2537.0,2536.8,0.05173304]
["bitfinex","ETHUSD",1728888143785,0.8255,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888143984,0.8255,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888144190,0.8255,2537.0,2536.8,0.05173304]
["bitfinex","ETHUSD",1728888144354,0.8255,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888144558,0.8255,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888144957,3.58468,2537.0,2536.8,0.05173304]
["bitfinex","ETHUSD",1728888145285,3.58468,2537.0,2536.7,0.3938037]
["bitfinex","ETHUSD",1728888145509,3.58468,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888145707,3.58468,2537.0,2536.8,0.05173304]
["bitfinex","ETHUSD",1728888145913,3.58468,2537.0,2536.9,0.05167873]
["bitfinex","ETHUSD",1728888146272,3.59651922,2537.0,2536.9,0.01184483]
["bitfinex","ETHUSD",1728888146518,3.59651922,2537.0,2536.9,0.06512356]
["bitfinex","ETHUSD",1728888146672,3.59971922,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888146871,0.84053922,2537.0,2536.9,0.06512356]
["bitfinex","ETHUSD",1728888148172,4.50965814,2537.0,2536.9,0.06512356]
["bitfinex","ETHUSD",1728888148376,4.50965814,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888149021,4.51657864,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888151621,7.51657864,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888153831,9.17126172,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888155861,12.49752399,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888156557,10.43155811,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888156920,12.4977533,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888157834,12.45365835,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888159159,11.01821609,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888159469,10.60487441,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888160048,8.9520209,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888165332,8.04206198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888165487,7.21656198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888165825,7.21656198,2537.0,2536.9,0.06520631]
["bitfinex","ETHUSD",1728888166120,7.21656198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888166693,7.76656198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888169190,9.06494853,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888172235,7.76656198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888172588,4.76656198,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888174991,4.76656198,2537.0,2536.9,0.06520169]
["bitfinex","ETHUSD",1728888175214,4.76656198,2537.0,2536.9,0.79824483]
["bitfinex","ETHUSD",1728888175451,4.76656198,2537.0,2536.9,0.85000169]
["bitfinex","ETHUSD",1728888176506,0.02195972,2537.0,2536.9,0.85000169]
["bitfinex","ETHUSD",1728888178033,0.02195972,2537.0,2536.9,1.21095086]
["bitfinex","ETHUSD",1728888179500,0.02195972,2537.0,2536.9,5.40566312]
["bitfinex","ETHUSD",1728888179916,0.02195972,2537.0,2536.9,3.97022086]
["bitfinex","ETHUSD",1728888180871,0.02195972,2537.0,2536.9,1.21095086]
["bitfinex","ETHUSD",1728888181006,0.02195972,2537.0,2536.9,0.85000169]
["bitfinex","ETHUSD",1728888182504,0.02195972,2537.0,2536.9,4.00482687]
["bitfinex","ETHUSD",1728888182904,0.02195972,2537.0,2536.9,5.44026913]
["bitfinex","ETHUSD",1728888183816,0.02195972,2537.0,2536.9,20.77655237]
["bitfinex","ETHUSD",1728888184163,0.02195972,2537.0,2536.9,21.18701018]
["bitfinex","ETHUSD",1728888185655,0.02195972,2537.0,2536.9,21.18921993]
["bitfinex","ETHUSD",1728888185952,0.02195972,2537.0,2536.9,22.66573451]
["bitfinex","ETHUSD",1728888186166,0.02195972,2537.0,2536.9,19.75377767]
["bitfinex","ETHUSD",1728888186459,0.02195972,2537.0,2536.9,12.76099787]
["bitfinex","ETHUSD",1728888186619,0.02195972,2537.0,2536.9,1.24555687]
["bitfinex","ETHUSD",1728888187032,0.02195972,2537.0,2536.9,0.85000169]
["bitfinex","ETHUSD",1728888187344,2.78111972,2537.0,2536.9,0.06520169]
["bitfinex","ETHUSD",1728888188232,0.02195972,2537.0,2536.9,0.84720169]
["bitfinex","ETHUSD",1728888188881,2.78111972,2537.0,2536.9,0.06520169]
["bitfinex","ETHUSD",1728888190974,0.02195972,2537.0,2536.9,0.06520169]
["bitfinex","ETHUSD",1728888191166,0.02195972,2537.0,2536.9,0.83480169]
["bitfinex","ETHUSD",1728888194372,0.02195972,2537.0,2536.9,0.84267834]
["bitfinex","ETHUSD",1728888198291,0.02195972,2537.0,2536.9,0.07307834]
["bitfinex","ETHUSD",1728888200287,0.02195972,2537.0,2536.9,0.70988717]
["bitfinex","ETHUSD",1728888200993,0.02195972,2537.0,2536.9,0.07307834]
["bitfinex","ETHUSD",1728888200994,3.33111972,2537.0,2536.9,0.07307834]
["bitfinex","ETHUSD",1728888201345,3.33111972,2537.0,2536.9,0.02132148]
["bitfinex","ETHUSD",1728888201683,4.08561972,2537.0,2536.9,0.02132148]
["bitfinex","ETHUSD",1728888208905,4.08562165,2537.0,2536.9,0.02132148]
["bitfinex","ETHUSD",1728888209803,4.08562165,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888210204,5.0612915,2537.0,2536.9,0.01344483]
["bitfinex","ETHUSD",1728888212487,10.97324834,2537.0,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888212727,6.99804684,2536.6,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888213994,4.08609,2536.6,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888214388,4.08609,2536.6,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888214731,4.08609,2536.6,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888215288,5.06184368,2536.6,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888216408,4.28534368,2536.6,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888216725,5.51905,2536.7,2536.5,0.00787665]
["bitfinex","ETHUSD",1728888216956,2.75949,2536.7,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888217316,2.75959,2536.6,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888217510,2.75949,2536.7,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888217733,5.51904,2536.7,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888217925,2.75949,2536.7,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888218125,2.75959,2536.6,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888219934,2.76279,2536.6,2536.5,0.0550746]
["bitfinex","ETHUSD",1728888220234,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888220588,2.77462922,2536.6,2536.3,0.8322]
["bitfinex","ETHUSD",1728888220860,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888221064,2.77462922,2536.6,2536.4,0.04725228]
["bitfinex","ETHUSD",1728888221363,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888221661,2.77462922,2536.6,2536.3,0.8322]
["bitfinex","ETHUSD",1728888221831,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888222031,2.77462922,2536.6,2536.4,0.04725228]
["bitfinex","ETHUSD",1728888222234,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888222562,2.77462922,2536.6,2536.3,0.8322]
["bitfinex","ETHUSD",1728888222761,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888222916,2.77462922,2536.6,2536.3,0.8322]
["bitfinex","ETHUSD",1728888223119,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888223320,2.77462922,2536.6,2536.3,0.8322]
["bitfinex","ETHUSD",1728888223515,2.77462922,2536.6,2536.5,0.04719795]
["bitfinex","ETHUSD",1728888223746,2.76001,2536.3,2535.7,0.82257536]
["bitfinex","ETHUSD",1728888223961,2.76001,2536.3,2535.7,0.759]
["bitfinex","ETHUSD",1728888223962,2.76011,2536.2,2535.7,0.759]
["bitfinex","ETHUSD",1728888224120,2.76001,2536.3,2535.7,0.759]
["bitfinex","ETHUSD",1728888224338,2.76001,2536.3,2535.7,3.51956]
["bitfinex","ETHUSD",1728888224534,2.76005,2536.2,2535.7,1.387033]
["bitfinex","ETHUSD",1728888225439,2.76001,2536.3,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888225774,2.76003,2536.2,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888227384,5.52002,2536.3,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888227684,2.75972,2536.5,2535.9,3.56044]
["bitfinex","ETHUSD",1728888227856,2.75972,2536.5,2536.0,0.8092]
["bitfinex","ETHUSD",1728888228486,0.01503922,2536.6,2536.1,2.76014]
["bitfinex","ETHUSD",1728888228780,2.77463922,2536.6,2536.2,0.8115]
["bitfinex","ETHUSD",1728888230192,0.01503922,2536.3,2536.2,0.8115]
["bitfinex","ETHUSD",1728888230341,0.01503922,2536.3,2536.2,1.168664]
["bitfinex","ETHUSD",1728888230548,0.01503922,2536.3,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888230793,0.01503922,2536.3,2535.9,0.8315]
["bitfinex","ETHUSD",1728888231387,0.01503922,2536.3,2535.9,3.59185]
["bitfinex","ETHUSD",1728888231952,0.01503922,2536.3,2535.9,0.8315]
["bitfinex","ETHUSD",1728888232767,0.01503922,2536.3,2535.9,3.59184]
["bitfinex","ETHUSD",1728888232990,0.01503922,2536.3,2536.0,0.04577519]
["bitfinex","ETHUSD",1728888234782,0.01503922,2536.3,2536.1,0.7536]
["bitfinex","ETHUSD",1728888235169,0.01503922,2536.3,2536.2,0.04566651]
["bitfinex","ETHUSD",1728888238197,4.09875922,2536.3,2536.2,0.04566651]
["bitfinex","ETHUSD",1728888238686,4.09875922,2536.3,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888238687,5.52041,2536.1,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888238892,2.7602,2536.1,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888239062,5.52041,2536.1,2535.8,0.39195011]
["bitfinex","ETHUSD",1728888239271,2.7602,2536.1,2535.9,0.04485903]
["bitfinex","ETHUSD",1728888240383,0.0032,2536.0,2535.9,0.86385903]
["bitfinex","ETHUSD",1728888240760,0.01503922,2536.0,2535.9,0.86385903]
["bitfinex","ETHUSD",1728888240960,0.01503922,2536.0,2535.9,1.26547994]
["bitfinex","ETHUSD",1728888243973,0.01503922,2536.0,2535.9,4.02583994]
["bitfinex","ETHUSD",1728888245485,0.01503922,2536.0,2535.9,1.26547994]
["bitfinex","ETHUSD",1728888245694,0.01503922,2536.0,2535.9,0.86385903]
["bitfinex","ETHUSD",1728888247582,0.01503922,2536.0,2535.9,0.04485903]
["bitfinex","ETHUSD",1728888258501,3.54658922,2536.0,2535.9,0.04485903]
["bitfinex","ETHUSD",1728888259299,3.32528922,2536.0,2535.4,3.58338536]
["bitfinex","ETHUSD",1728888259510,3.52263,2535.9,2535.5,0.04378581]
["bitfinex","ETHUSD",1728888259708,3.85515892,2535.9,2535.5,0.04378581]
["bitfinex","ETHUSD",1728888260745,0.0032,2535.6,2535.5,0.04378581]
["bitfinex","ETHUSD",1728888261134,0.01503922,2535.6,2535.5,0.04378581]
["bitfinex","ETHUSD",1728888263037,0.01503922,2535.6,2535.5,3.1905766]
["bitfinex","ETHUSD",1728888264765,0.01503922,2535.6,2535.5,0.4297866]
["bitfinex","ETHUSD",1728888272370,0.01503922,2535.6,2535.5,0.45366325]
["bitfinex","ETHUSD",1728888272568,0.01503922,2535.6,2535.5,0.46550808]
["bitfinex","ETHUSD",1728888279761,0.01503922,2535.6,2535.5,5.12850129]
["bitfinex","ETHUSD",1728888279952,0.01503922,2535.6,2535.5,5.96090129]
["bitfinex","ETHUSD",1728888282146,0.01503922,2535.6,2535.5,4.52492729]
["bitfinex","ETHUSD",1728888284139,0.01503922,2535.6,2535.5,4.05869808]
["bitfinex","ETHUSD",1728888284500,0.01503922,2535.6,2535.5,3.22629808]
["bitfinex","ETHUSD",1728888294528,0.01503922,2535.6,2535.5,4.04887344]
["bitfinex","ETHUSD",1728888295789,0.01503922,2535.6,2535.5,3.22629808]
["bitfinex","ETHUSD",1728888296485,0.01503922,2535.6,2535.5,4.45980788]
["bitfinex","ETHUSD",1728888300017,0.01503922,2535.6,2535.5,4.05413964]
["bitfinex","ETHUSD",1728888301809,0.01503922,2535.6,2535.5,1.29334964]
["bitfinex","ETHUSD",1728888302010,0.01503922,2535.6,2535.5,4.05413964]
["bitfinex","ETHUSD",1728888302629,2.27241322,2535.6,2535.5,0.46550808]
["bitfinex","ETHUSD",1728888302921,2.27241322,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888302922,5.81245554,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888304144,4.37648154,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888304354,5.81245554,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888305356,0.01503922,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888307047,0.01503922,2535.6,2535.5,2.84029729]
["bitfinex","ETHUSD",1728888308359,0.01503922,2535.6,2535.5,3.66813885]
["bitfinex","ETHUSD",1728888309246,0.01503922,2535.6,2535.5,5.10411285]
["bitfinex","ETHUSD",1728888309556,0.01503922,2535.6,2535.5,6.29838109]
["bitfinex","ETHUSD",1728888310433,0.01503922,2535.6,2535.5,6.70656147]
["bitfinex","ETHUSD",1728888310656,0.01503922,2535.6,2535.5,5.06487129]
["bitfinex","ETHUSD",1728888311313,0.01503922,2535.6,2535.5,10.99637129]
["bitfinex","ETHUSD",1728888311557,0.01503922,2535.6,2535.5,16.06736255]
["bitfinex","ETHUSD",1728888311770,0.01503922,2535.6,2535.5,13.99637129]
["bitfinex","ETHUSD",1728888312333,0.01503922,2535.6,2535.5,16.06617694]
["bitfinex","ETHUSD",1728888312521,0.01503922,2535.6,2535.5,11.49013029]
["bitfinex","ETHUSD",1728888312725,0.01503922,2535.6,2535.5,13.46940344]
["bitfinex","ETHUSD",1728888313061,0.01503922,2535.6,2535.5,13.46932651]
["bitfinex","ETHUSD",1728888313364,0.01503922,2535.6,2535.5,12.86012351]
["bitfinex","ETHUSD",1728888314158,0.01503922,2535.6,2535.5,10.13424451]
["bitfinex","ETHUSD",1728888314323,0.01503922,2535.6,2535.5,9.72009606]
["bitfinex","ETHUSD",1728888314819,0.01503922,2535.6,2535.5,5.28412206]
["bitfinex","ETHUSD",1728888315025,0.01503922,2535.6,2535.5,5.28407992]
["bitfinex","ETHUSD",1728888315247,0.01503922,2535.6,2535.5,6.72005392]
["bitfinex","ETHUSD",1728888315446,0.01503922,2535.6,2535.5,5.28407992]
["bitfinex","ETHUSD",1728888315667,0.01503922,2535.6,2535.5,6.72005392]
["bitfinex","ETHUSD",1728888317117,0.01503922,2535.6,2535.5,5.28407992]
["bitfinex","ETHUSD",1728888317428,0.01503922,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888317632,0.01503922,2535.6,2535.5,0.90657946]
["bitfinex","ETHUSD",1728888318334,0.01503922,2535.6,2535.5,2.84029729]
["bitfinex","ETHUSD",1728888318534,0.01503922,2535.6,2535.5,3.66736946]
["bitfinex","ETHUSD",1728888320546,0.01503922,2535.6,2535.5,0.90657946]
["bitfinex","ETHUSD",1728888320946,0.76643922,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888323167,1.26272854,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888332050,5.45938254,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888334896,7.44535654,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888335092,9.22626205,2535.6,2535.5,0.07950729]
["bitfinex","ETHUSD",1728888335257,10.11223605,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888335643,9.00938254,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888336496,7.57340854,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888336641,5.69870254,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888336848,5.69870254,2535.6,2535.5,0.08008938]
["bitfinex","ETHUSD",1728888337062,5.69870254,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888337491,7.02340854,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888337689,9.00938254,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888338193,10.66223605,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888339061,10.75911015,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888340064,9.32313615,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888340359,10.75911015,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888341121,12.19508415,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888342462,9.32313615,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888342790,10.75911015,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888342964,12.19508415,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888343470,10.75911015,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888343655,10.54223064,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888343852,12.19508415,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888344788,10.54223064,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888345226,12.19508415,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888345388,10.54223064,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888346251,12.19508415,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888346451,10.54223064,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888346650,7.67028264,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888346881,9.10625664,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888349816,1.94730254,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888349999,1.45101322,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888350176,1.45101322,2535.6,2535.5,0.07162412]
["bitfinex","ETHUSD",1728888350514,0.01503922,2535.6,2535.5,0.07162412]
["bitfinex","ETHUSD",1728888351680,1.45101322,2535.6,2535.5,0.07162412]
["bitfinex","ETHUSD",1728888351882,0.01503922,2535.6,2535.5,0.07162412]
["bitfinex","ETHUSD",1728888353713,0.01503922,2535.6,2535.5,0.43766453]
["bitfinex","ETHUSD",1728888353875,0.01503922,2535.6,2535.5,3.19845453]
["bitfinex","ETHUSD",1728888355174,0.01503922,2535.6,2535.5,3.98475453]
["bitfinex","ETHUSD",1728888357036,0.01503922,2535.6,2535.5,3.99263118]
["bitfinex","ETHUSD",1728888358513,0.01503922,2535.6,2535.5,4.39750914]
["bitfinex","ETHUSD",1728888362900,0.01503922,2535.6,2535.5,18.37288214]
["bitfinex","ETHUSD",1728888363253,0.01503922,2535.6,2535.5,20.82399123]
["bitfinex","ETHUSD",1728888363434,0.01503922,2535.6,2535.5,18.55757523]
["bitfinex","ETHUSD",1728888363726,0.01503922,2535.6,2535.5,21.55757523]
["bitfinex","ETHUSD",1728888363900,0.01503922,2535.6,2535.5,10.31500323]
["bitfinex","ETHUSD",1728888364294,0.01503922,2535.6,2535.5,16.58470414]
["bitfinex","ETHUSD",1728888364532,0.01503922,2535.6,2535.5,7.39750914]
["bitfinex","ETHUSD",1728888366533,0.01503922,2535.6,2535.5,9.90359614]
["bitfinex","ETHUSD",1728888368239,0.01503922,2535.6,2535.5,9.49871818]
["bitfinex","ETHUSD",1728888369526,0.01503922,2535.6,2535.5,6.99263118]
["bitfinex","ETHUSD",1728888370706,0.01356188,2535.6,2535.5,6.99263118]
["bitfinex","ETHUSD",1728888374369,0.01356188,2535.6,2535.5,0.47673273]
["bitfinex","ETHUSD",1728888374370,6.46883597,2535.6,2535.5,0.47673273]
["bitfinex","ETHUSD",1728888374562,11.61666949,2535.6,2535.5,0.07950077]
["bitfinex","ETHUSD",1728888374762,11.61666949,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888374976,10.13691035,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888375294,7.98907683,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888375434,10.90657092,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888375636,11.45657092,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888375834,9.97601157,2535.6,2535.5,0.03572148]
["bitfinex","ETHUSD",1728888377460,9.97601157,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888378126,11.45771123,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888378568,7.98907683,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888378944,7.98907683,2535.6,2535.5,0.07692613]
["bitfinex","ETHUSD",1728888379282,7.98907683,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888379561,10.90771123,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888379766,11.45771123,2535.6,2535.5,0.07692613]
["bitfinex","ETHUSD",1728888379933,11.45771123,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888389534,7.98907683,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888389755,6.55134188,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888391174,6.55134188,2535.6,2535.5,0.08104458]
["bitfinex","ETHUSD",1728888391448,7.10134188,2535.6,2535.5,0.02784483]
["bitfinex","ETHUSD",1728888400396,10.0371744,2535.0,2534.9,0.00787665]
["bitfinex","ETHUSD",1728888404218,6.56854,2535.0,2534.9,0.00787665]
["bitfinex","ETHUSD",1728888404416,3.57447,2535.3,2534.9,0.00787665]
["bitfinex","ETHUSD",1728888404793,2.76107,2535.3,2534.9,0.00787665]
["bitfinex","ETHUSD",1728888404992,3.57425,2535.5,2534.9,2.76928665]
["bitfinex","ETHUSD",1728888405194,2.77427188,2535.6,2535.0,0.793]
["bitfinex","ETHUSD",1728888405435,2.76091,2535.4,2535.0,0.793]
["bitfinex","ETHUSD",1728888405734,2.76104,2535.3,2535.0,0.793]
["bitfinex","ETHUSD",1728888406794,2.76112,2535.2,2535.0,0.793]
["bitfinex","ETHUSD",1728888407544,3.0,2535.3,2535.0,0.793]
["bitfinex","ETHUSD",1728888407893,5.76103,2535.3,2535.0,0.793]
["bitfinex","ETHUSD",1728888408356,0.01183922,2535.1,2535.0,0.793]
["bitfinex","ETHUSD",1728888409242,0.01183922,2535.1,2534.6,0.7711]
["bitfinex","ETHUSD",1728888409429,5.52282,2535.0,2534.6,0.7711]
["bitfinex","ETHUSD",1728888409738,2.76147,2534.9,2534.6,0.7711]
["bitfinex","ETHUSD",1728888409909,2.76141,2535.0,2534.6,0.7711]
["bitfinex","ETHUSD",1728888410533,2.76158,2534.8,2534.4,0.8071]
["bitfinex","ETHUSD",1728888411507,2.76168,2534.7,2534.4,0.8071]
["bitfinex","ETHUSD",1728888411706,2.76158,2534.8,2534.4,0.8071]
["bitfinex","ETHUSD",1728888412940,2.76158,2534.8,2533.6,3.95406927]
["bitfinex","ETHUSD",1728888412941,2.76184,2534.6,2534.1,0.7799]
["bitfinex","ETHUSD",1728888416065,2.76184,2534.6,2534.1,3.5422]
["bitfinex","ETHUSD",1728888416340,2.76176,2534.7,2534.1,3.5422]
["bitfinex","ETHUSD",1728888416905,2.76176,2534.7,2534.1,0.7799]
["bitfinex","ETHUSD",1728888417109,2.76176,2534.7,2534.2,2.76215]
["bitfinex","ETHUSD",1728888418134,1.376698,2534.8,2534.2,2.76211]
["bitfinex","ETHUSD",1728888418329,1.376698,2534.8,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888418536,0.4138198,2534.7,2534.6,0.01973266]
["bitfinex","ETHUSD",1728888418714,0.552298,2534.8,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888419245,2.7615,2534.9,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888419446,3.0,2535.0,2534.6,2.78939049]
["bitfinex","ETHUSD",1728888420044,5.76106,2535.3,2534.7,0.788]
["bitfinex","ETHUSD",1728888420222,3.0,2535.2,2534.8,2.76147]
["bitfinex","ETHUSD",1728888420905,3.0,2535.2,2534.7,0.788]
["bitfinex","ETHUSD",1728888420906,5.76117,2535.2,2534.7,0.788]
["bitfinex","ETHUSD",1728888422214,6.613393,2535.2,2534.7,3.54965]
["bitfinex","ETHUSD",1728888422637,6.613393,2535.2,2534.7,0.788]
["bitfinex","ETHUSD",1728888423035,7.367593,2535.2,2534.7,0.788]
["bitfinex","ETHUSD",1728888423879,7.367593,2535.2,2534.7,3.54965]
["bitfinex","ETHUSD",1728888424511,2.76123,2535.1,2534.7,0.788]
["bitfinex","ETHUSD",1728888424752,2.76145,2534.9,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888424946,5.52297,2534.9,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888425514,2.76145,2534.9,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888425719,2.76156,2534.8,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888425942,0.552301,2534.7,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888426248,3.313961,2534.7,2534.6,0.02762049]
["bitfinex","ETHUSD",1728888428558,3.313961,2534.7,2534.6,0.01973266]
["bitfinex","ETHUSD",1728888428741,3.32740022,2534.7,2534.6,0.00788783]
["bitfinex","ETHUSD",1728888428916,2.76177,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888429109,3.45007702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888430723,6.45007702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888437026,3.68830702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888437845,6.45007702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888438053,3.68830702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888438230,7.24607702,2534.6,2534.5,0.00787665]
["bitfinex","ETHUSD",1728888440168,7.24607702,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888440344,4.48430702,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888440668,2.76189,2534.5,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888442662,3.0,2534.4,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888444465,3.55777,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888444661,3.0,2534.5,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888447470,2.77517922,2534.7,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888447791,3.0,2534.6,2534.1,3.54449665]
["bitfinex","ETHUSD",1728888448086,2.76188,2534.5,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888448857,3.0,2534.6,2534.1,3.54448665]
["bitfinex","ETHUSD",1728888449362,5.7618,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888449576,6.69505792,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888449975,5.7618,2534.6,2534.1,0.78217665]
["bitfinex","ETHUSD",1728888450292,2.77517922,2534.7,2534.4,0.765]
["bitfinex","ETHUSD",1728888451389,0.01343922,2534.7,2534.4,0.765]
["bitfinex","ETHUSD",1728888454808,2.76183,2534.6,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888455181,0.01343922,2534.7,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888455554,0.01343922,2534.7,2534.4,0.7813]
["bitfinex","ETHUSD",1728888457596,2.77512922,2534.7,2534.4,0.7813]
["bitfinex","ETHUSD",1728888458502,2.77512922,2534.7,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888458503,2.76195,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888460195,2.77538922,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888461383,0.01343922,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888461588,0.01343922,2534.5,2534.4,0.7765]
["bitfinex","ETHUSD",1728888463163,0.01343922,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888464001,3.43821873,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888464299,4.21811873,2534.5,2534.3,0.00787665]
["bitfinex","ETHUSD",1728888471301,4.21811873,2534.5,2534.4,0.01973266]
["bitfinex","ETHUSD",1728888471456,4.21811873,2534.5,2534.4,0.02762049]
["bitfinex","ETHUSD",1728888472961,0.67632873,2534.5,2534.4,0.02762049]
["bitfinex","ETHUSD",1728888473164,0.01343922,2534.5,2534.4,0.02762049]
["bitfinex","ETHUSD",1728888475704,0.01343922,2534.5,2534.4,1.46488233]
["bitfinex","ETHUSD",1728888476006,0.01343922,2534.5,2534.4,5.04627233]
["bitfinex","ETHUSD",1728888482006,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888482304,0.01343922,2534.5,2534.4,5.8733445]
["bitfinex","ETHUSD",1728888482509,0.01343922,2534.5,2534.4,7.31060634]
["bitfinex","ETHUSD",1728888482818,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888482983,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888483188,0.01343922,2534.5,2534.4,7.31177983]
["bitfinex","ETHUSD",1728888483833,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888484530,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888484717,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888484920,0.01343922,2534.5,2534.4,7.31155554]
["bitfinex","ETHUSD",1728888485417,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888486357,0.01343922,2534.5,2534.4,7.31123322]
["bitfinex","ETHUSD",1728888486657,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888487872,0.01343922,2534.5,2534.4,7.31113088]
["bitfinex","ETHUSD",1728888488073,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888488275,0.01343922,2534.5,2534.4,7.3109986]
["bitfinex","ETHUSD",1728888488475,0.01343922,2534.5,2534.4,7.31098614]
["bitfinex","ETHUSD",1728888489534,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888489764,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888489950,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888490152,0.01343922,2534.5,2534.4,7.31085256]
["bitfinex","ETHUSD",1728888491306,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888493189,0.01343922,2534.5,2534.4,7.31030378]
["bitfinex","ETHUSD",1728888493390,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888493684,0.01343922,2534.5,2534.4,7.72406271]
["bitfinex","ETHUSD",1728888494052,0.01343922,2534.5,2534.4,6.48353417]
["bitfinex","ETHUSD",1728888494251,0.01343922,2534.5,2534.4,10.31024049]
["bitfinex","ETHUSD",1728888494454,0.01343922,2534.5,2534.4,10.72406271]
["bitfinex","ETHUSD",1728888494654,0.01343922,2534.5,2534.4,9.48353417]
["bitfinex","ETHUSD",1728888494889,0.01343922,2534.5,2534.4,10.31021434]
["bitfinex","ETHUSD",1728888495097,0.01343922,2534.5,2534.4,10.31019705]
["bitfinex","ETHUSD",1728888495388,0.01343922,2534.5,2534.4,10.31011628]
["bitfinex","ETHUSD",1728888496194,0.01343922,2534.5,2534.4,10.72406271]
["bitfinex","ETHUSD",1728888496812,0.01343922,2534.5,2534.4,10.31006434]
["bitfinex","ETHUSD",1728888497650,0.01343922,2534.5,2534.4,9.48353417]
["bitfinex","ETHUSD",1728888498088,0.01343922,2534.5,2534.4,10.30994977]
["bitfinex","ETHUSD",1728888498266,0.01343922,2534.5,2534.4,10.72406271]
["bitfinex","ETHUSD",1728888498668,0.01343922,2534.5,2534.4,9.48353417]
["bitfinex","ETHUSD",1728888499667,0.01343922,2534.5,2534.4,10.30976682]
["bitfinex","ETHUSD",1728888500203,0.01343922,2534.5,2534.4,10.30968137]
["bitfinex","ETHUSD",1728888500903,0.01343922,2534.5,2534.4,25.98128471]
["bitfinex","ETHUSD",1728888501204,0.01343922,2534.5,2534.4,26.1048888]
["bitfinex","ETHUSD",1728888501505,0.01343922,2534.5,2534.4,24.8602038]
["bitfinex","ETHUSD",1728888503105,2.76052,2535.8,2534.4,24.0408038]
["bitfinex","ETHUSD",1728888503106,0.775,2535.8,2534.4,24.0408038]
["bitfinex","ETHUSD",1728888503399,0.775,2535.8,2535.7,1.43726184]
["bitfinex","ETHUSD",1728888507419,0.775,2535.8,2535.6,4.19788184]
["bitfinex","ETHUSD",1728888507711,2.76052,2535.8,2535.2,2.76104]
["bitfinex","ETHUSD",1728888507911,2.76052,2535.8,2535.3,1.43726184]
["bitfinex","ETHUSD",1728888507912,0.7602,2535.7,2535.3,1.43726184]
["bitfinex","ETHUSD",1728888508110,2.76052,2535.8,2535.3,1.43726184]
["bitfinex","ETHUSD",1728888508111,0.7602,2535.5,2535.3,1.43726184]
["bitfinex","ETHUSD",1728888508616,0.7602,2535.5,2535.2,4.19830184]
["bitfinex","ETHUSD",1728888508831,0.7602,2535.5,2535.2,6.95936184]
["bitfinex","ETHUSD",1728888509400,0.7602,2535.5,2535.3,2.761]
["bitfinex","ETHUSD",1728888509603,0.7602,2535.5,2535.3,1.43726184]
["bitfinex","ETHUSD",1728888510228,0.7602,2535.5,2535.3,4.19825184]
["bitfinex","ETHUSD",1728888510392,0.7602,2535.5,2534.9,3.94]
["bitfinex","ETHUSD",1728888510393,0.8172,2535.4,2534.9,2.76135]
["bitfinex","ETHUSD",1728888510597,0.357801,2535.3,2535.0,1.43726184]
["bitfinex","ETHUSD",1728888511409,0.8023,2535.2,2534.9,0.38516844]
["bitfinex","ETHUSD",1728888511610,0.357801,2535.3,2534.9,0.38516844]
["bitfinex","ETHUSD",1728888511611,0.8023,2535.0,2534.9,0.38516844]
["bitfinex","ETHUSD",1728888512015,0.8023,2535.0,2534.8,1.43726184]
["bitfinex","ETHUSD",1728888512633,0.8023,2535.0,2534.8,4.19881184]
["bitfinex","ETHUSD",1728888513340,0.8023,2535.0,2534.9,1.43726184]
["bitfinex","ETHUSD",1728888513701,0.8023,2535.0,2534.9,4.19871184]
["bitfinex","ETHUSD",1728888514002,0.01263922,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1728888514230,0.01263922,2535.1,2535.0,4.19860184]
["bitfinex","ETHUSD",1728888515013,0.01263922,2535.1,2535.0,1.43726184]
["bitfinex","ETHUSD",1728888516543,0.01263922,2535.1,2535.0,4.19860184]
["bitfinex","ETHUSD",1728888521439,0.01263922,2535.1,2535.0,4.2183345]
["bitfinex","ETHUSD",1728888521634,0.01263922,2535.1,2535.0,4.23409898]
["bitfinex","ETHUSD",1728888524074,0.01263922,2535.1,2535.0,1.47275898]
["bitfinex","ETHUSD",1728888526092,0.01263922,2535.1,2535.0,4.23409898]
["bitfinex","ETHUSD",1728888526462,0.01263922,2535.1,2535.0,1.47275898]
["bitfinex","ETHUSD",1728888527688,0.01263922,2535.1,2535.0,4.23409898]
["bitfinex","ETHUSD",1728888530096,0.01263922,2535.1,2535.0,5.75374588]
["bitfinex","ETHUSD",1728888532905,0.01263922,2535.1,2535.0,5.75374588]
["bitfinex","ETHUSD",1728888534296,0.01263922,2535.1,2535.0,4.93364588]
["bitfinex","ETHUSD",1728888534697,0.01263922,2535.1,2535.0,5.74574588]
["bitfinex","ETHUSD",1728888536459,0.01263922,2535.1,2535.0,8.00783834]
["bitfinex","ETHUSD",1728888536701,0.01263922,2535.1,2535.0,8.42025365]
["bitfinex","ETHUSD",1728888536862,0.01263922,2535.1,2535.0,8.83266896]
["bitfinex","ETHUSD",1728888538397,0.00684521,2536.3,2536.0,2.76018]
["bitfinex","ETHUSD",1728888538599,0.29534823,2536.3,2536.2,1.43726184]
["bitfinex","ETHUSD",1728888538800,0.00684521,2536.3,2536.2,4.19729184]
["bitfinex","ETHUSD",1728888538990,0.00684521,2536.3,2536.2,1.43726184]
["bitfinex","ETHUSD",1728888541624,0.00684521,2536.3,2536.2,1.44514967]
["bitfinex","ETHUSD",1728888541792,0.02988443,2536.3,2536.2,1.45302632]
["bitfinex","ETHUSD",1728888541990,0.02988443,2536.3,2536.2,1.47275898]
["bitfinex","ETHUSD",1728888546156,0.02988443,2536.3,2536.2,4.23278898]
["bitfinex","ETHUSD",1728888548028,0.02988443,2536.3,2536.2,1.47275898]
["bitfinex","ETHUSD",1728888553245,0.02988443,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888554220,0.02988443,2536.3,2536.2,1.47275898]
["bitfinex","ETHUSD",1728888554565,3.60410443,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888554859,4.10824106,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888555162,1.34832106,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888555384,0.84418443,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888559047,0.02988443,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888559280,0.02988443,2536.3,2536.2,4.23278898]
["bitfinex","ETHUSD",1728888559683,0.02988443,2536.3,2536.2,5.01678898]
["bitfinex","ETHUSD",1728888562705,0.02988443,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888563252,0.02988443,2536.3,2536.2,3.35356456]
["bitfinex","ETHUSD",1728888566694,0.02988443,2536.3,2536.2,4.14776456]
["bitfinex","ETHUSD",1728888566997,0.02988443,2536.3,2536.2,5.5850264]
["bitfinex","ETHUSD",1728888568860,0.02303922,2536.3,2536.2,5.5850264]
["bitfinex","ETHUSD",1728888569959,0.02303922,2536.3,2536.2,7.06138901]
["bitfinex","ETHUSD",1728888573826,0.02303922,2536.3,2536.2,3.35356456]
["bitfinex","ETHUSD",1728888574121,0.83503922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888577487,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888577692,0.02303922,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888587323,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888589945,0.02303922,2536.3,2536.2,1.47053455]
["bitfinex","ETHUSD",1728888591450,0.02303922,2536.3,2536.2,4.23056455]
["bitfinex","ETHUSD",1728888592553,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888594354,0.02303922,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888602500,0.02303922,2536.3,2536.2,3.61826449]
["bitfinex","ETHUSD",1728888603210,0.02303922,2536.3,2536.2,4.40226449]
["bitfinex","ETHUSD",1728888604895,0.02303922,2536.3,2536.2,3.61826449]
["bitfinex","ETHUSD",1728888605229,0.02303922,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888607746,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888608798,0.80023922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888609003,1.15693214,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888617529,0.80023922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888618319,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888622444,0.82463922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888628763,0.02303922,2536.3,2536.2,0.03549714]
["bitfinex","ETHUSD",1728888629273,0.02303922,2536.3,2536.2,2.79552714]
["bitfinex","ETHUSD",1728888629763,0.02303922,2536.3,2536.2,5.005195]
["bitfinex","ETHUSD",1728888632164,0.02303922,2536.3,2536.2,5.08538527]
["bitfinex","ETHUSD",1728888638065,0.02303922,2536.3,2536.2,2.32535527]
["bitfinex","ETHUSD",1728888638397,0.02303922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888638809,0.78523922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888638996,3.54515922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888639808,0.78523922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888642247,3.54515922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888642449,4.17566314,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888642926,1.41574314,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888643815,4.17566314,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888645607,5.61070055,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888645838,4.17566314,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888646024,8.61070055,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888646218,7.17566314,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888650574,6.54515922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888652405,3.78523922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888652776,3.02303922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888658422,0.02303922,2536.3,2536.2,0.11568741]
["bitfinex","ETHUSD",1728888658928,0.02303922,2536.3,2536.2,5.08805482]
["bitfinex","ETHUSD",1728888659084,0.02303922,2536.3,2536.2,6.56310139]
["bitfinex","ETHUSD",1728888659287,0.02303922,2536.3,2536.2,5.74036404]
["bitfinex","ETHUSD",1728888659617,0.00687446,2536.6,2536.2,5.74036404]
["bitfinex","ETHUSD",1728888659618,0.00687446,2536.6,2536.5,3.5169]
["bitfinex","ETHUSD",1728888659821,0.00687446,2536.6,2536.5,5.71798088]
["bitfinex","ETHUSD",1728888659992,0.00687446,2536.6,2536.5,9.07490537]
["bitfinex","ETHUSD",1728888660195,0.00687446,2536.6,2536.5,9.68018047]
["bitfinex","ETHUSD",1728888660427,0.00687446,2536.6,2536.5,8.24514306]
["bitfinex","ETHUSD",1728888660818,0.00687446,2536.6,2536.5,8.24474734]
["bitfinex","ETHUSD",1728888661123,1.64818578,2537.9,2537.4,0.7832]
["bitfinex","ETHUSD",1728888661332,5.16301578,2538.0,2537.5,1.43503741]
["bitfinex","ETHUSD",1728888661619,3.48125894,2537.9,2537.4,2.21823741]
["bitfinex","ETHUSD",1728888661833,3.48125894,2537.9,2537.6,0.07325196]
["bitfinex","ETHUSD",1728888662120,0.72306894,2537.9,2537.4,0.7832]
["bitfinex","ETHUSD",1728888662344,3.48125894,2537.9,2537.7,0.07319573]
["bitfinex","ETHUSD",1728888662491,3.48125894,2537.9,2537.6,0.00787665]
["bitfinex","ETHUSD",1728888662690,0.85494786,2537.8,2537.6,0.00787665]
["bitfinex","ETHUSD",1728888662915,0.86614786,2537.8,2537.6,0.00787665]
["bitfinex","ETHUSD",1728888663286,3.62449786,2537.8,2537.6,0.00787665]
["bitfinex","ETHUSD",1728888665807,0.86614786,2537.8,2537.6,0.00787665]
["bitfinex","ETHUSD",1728888666209,0.86614786,2537.8,2537.6,0.82337665]
["bitfinex","ETHUSD",1728888666719,0.02303922,2537.8,2537.6,2.25841406]
["bitfinex","ETHUSD",1728888666925,0.02303922,2537.8,2537.6,0.82337665]
["bitfinex","ETHUSD",1728888667231,0.02303922,2537.8,2537.7,1.43503741]
["bitfinex","ETHUSD",1728888667531,0.02303922,2537.8,2537.7,4.98203741]
["bitfinex","ETHUSD",1728888667905,0.02303922,2537.8,2537.7,5.05503809]
["bitfinex","ETHUSD",1728888668452,0.02303922,2537.8,2537.7,5.70734731]
["bitfinex","ETHUSD",1728888669915,0.02303922,2537.8,2537.7,7.18306139]
["bitfinex","ETHUSD",1728888672111,0.02303922,2537.8,2537.7,4.42466139]
["bitfinex","ETHUSD",1728888673053,0.02303922,2537.8,2537.7,4.43253804]
["bitfinex","ETHUSD",1728888673549,0.02303922,2537.8,2537.7,1.52178655]
["bitfinex","ETHUSD",1728888676332,0.02303922,2537.8,2537.7,4.28018655]
["bitfinex","ETHUSD",1728888681166,0.02303922,2537.8,2537.7,7.19093804]
["bitfinex","ETHUSD",1728888691873,0.02303922,2537.8,2537.7,5.71291938]
["bitfinex","ETHUSD",1728888697496,2.67822988,2538.5,2538.3,1.43273283]
["bitfinex","ETHUSD",1728888697808,2.67822988,2538.5,2538.4,0.06945402]
["bitfinex","ETHUSD",1728888698909,2.67822988,2538.5,2538.4,1.50218685]
["bitfinex","ETHUSD",1728888699101,0.831,2538.6,2538.4,1.50218685]
["bitfinex","ETHUSD",1728888699495,0.831,2538.6,2538.5,1.43273283]
["bitfinex","ETHUSD",1728888699703,0.831,2538.6,2538.5,1.50213066]
["bitfinex","ETHUSD",1728888702502,2.75699,2539.0,2538.5,1.50213066]
["bitfinex","ETHUSD",1728888702503,3.5457,2538.9,2538.5,1.50213066]
["bitfinex","ETHUSD",1728888702708,3.5457,2538.9,2538.6,1.43273283]
["bitfinex","ETHUSD",1728888702877,3.5457,2538.9,2538.8,0.01576448]
["bitfinex","ETHUSD",1728888703217,2.75647,2539.5,2538.9,2.75706]
["bitfinex","ETHUSD",1728888703402,3.800807,2539.4,2538.9,0.7762]
["bitfinex","ETHUSD",1728888703578,3.800807,2539.4,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888703579,3.52516,2539.4,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888703779,2.75673,2539.3,2539.0,0.06865456]
["bitfinex","ETHUSD",1728888704018,2.75673,2539.3,2539.1,0.0685984]
["bitfinex","ETHUSD",1728888704319,3.52516,2539.4,2539.1,1.50133123]
["bitfinex","ETHUSD",1728888705395,3.52516,2539.4,2539.2,1.43273283]
["bitfinex","ETHUSD",1728888705587,0.7686,2539.4,2539.2,1.43273283]
["bitfinex","ETHUSD",1728888705800,0.7686,2539.4,2538.9,2.75709]
["bitfinex","ETHUSD",1728888705801,0.7686,2539.4,2539.3,1.50097428]
["bitfinex","ETHUSD",1728888706229,0.8269,2539.7,2539.3,1.50097428]
["bitfinex","ETHUSD",1728888706393,0.8269,2539.7,2539.4,1.43273283]
["bitfinex","ETHUSD",1728888706394,0.633923,2539.6,2539.4,1.43273283]
["bitfinex","ETHUSD",1728888706807,0.633923,2539.6,2539.5,0.06798876]
["bitfinex","ETHUSD",1728888707493,3.390253,2539.6,2539.5,0.06798876]
["bitfinex","ETHUSD",1728888708011,0.633923,2539.6,2539.5,0.06798876]
["bitfinex","ETHUSD",1728888708415,3.58318,2539.7,2539.5,1.50072159]
["bitfinex","ETHUSD",1728888708416,0.8269,2539.7,2539.5,1.50072159]
["bitfinex","ETHUSD",1728888708794,0.8269,2539.7,2539.5,0.06798876]
["bitfinex","ETHUSD",1728888709527,2.75633,2539.6,2539.5,0.06798876]
["bitfinex","ETHUSD",1728888709727,2.75633,2539.6,2539.3,1.43273283]
["bitfinex","ETHUSD",1728888709929,3.390265,2539.6,2539.5,0.06728667]
["bitfinex","ETHUSD",1728888710115,3.390265,2539.6,2539.0,4.66251]
["bitfinex","ETHUSD",1728888710116,2.75648,2539.5,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888710431,2.75648,2539.5,2539.2,1.43273283]
["bitfinex","ETHUSD",1728888710801,2.75648,2539.5,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888710802,0.7587,2539.4,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888710992,3.5153,2539.4,2539.1,1.43273283]
["bitfinex","ETHUSD",1728888711203,3.5153,2539.4,2538.8,3.56992714]
["bitfinex","ETHUSD",1728888711204,2.75679,2539.2,2538.9,1.43273283]
["bitfinex","ETHUSD",1728888711610,2.75679,2539.2,2538.8,0.03549714]
["bitfinex","ETHUSD",1728888711833,2.75679,2539.2,2538.9,1.43273283]
["bitfinex","ETHUSD",1728888713000,2.75679,2539.2,2539.0,0.06756744]
["bitfinex","ETHUSD",1728888714710,0.8111,2539.1,2539.0,0.06756744]
["bitfinex","ETHUSD",1728888715031,4.0910815,2539.1,2539.0,0.01972148]
["bitfinex","ETHUSD",1728888715237,4.0910815,2539.1,2539.0,0.10306458]
["bitfinex","ETHUSD",1728888720841,5.52381433,2539.1,2539.0,0.10306458]
["bitfinex","ETHUSD",1728888721049,8.52381433,2539.1,2539.0,0.03549714]
["bitfinex","ETHUSD",1728888723364,9.07381433,2539.1,2539.0,0.03549714]
["bitfinex","ETHUSD",1728888724328,7.0910815,2539.1,2539.0,0.03549714]
["bitfinex","ETHUSD",1728888724567,8.52381433,2539.1,2539.0,0.03549714]
["bitfinex","ETHUSD",1728888725048,8.52381433,2539.1,2539.0,0.02762049]
["bitfinex","ETHUSD",1728888726317,9.07381433,2539.1,2539.0,0.02762049]
["bitfinex","ETHUSD",1728888727037,10.71652236,2539.1,2539.0,0.02762049]
["bitfinex","ETHUSD",1728888727945,11.13520885,2539.1,2539.0,0.02762049]
["bitfinex","ETHUSD",1728888728289,9.07381433,2539.1,2539.0,0.02762049]
["bitfinex","ETHUSD",1728888728758,7.95675283,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888728963,9.38948566,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888729470,9.60609142,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888729765,11.03882425,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888729975,11.08564979,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888730262,12.67611409,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888730425,11.0267755,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888732243,11.5767755,2538.6,2538.5,0.00787665]
["bitfinex","ETHUSD",1728888735055,2.75862,2537.5,2537.4,0.7865]
["bitfinex","ETHUSD",1728888735273,2.75862,2537.5,2537.4,0.8561036]
["bitfinex","ETHUSD",1728888735437,2.75862,2537.5,2537.4,0.0696036]
["bitfinex","ETHUSD",1728888735789,2.75872,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888736132,2.75872,2537.4,2537.3,0.0756929]
["bitfinex","ETHUSD",1728888736336,4.100254,2537.4,2537.3,0.0756929]
["bitfinex","ETHUSD",1728888736589,7.100254,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888738480,10.0125452,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888739181,10.5625452,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888742026,14.7165452,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888742194,10.5625452,2537.4,2537.3,0.00787665]
["bitfinex","ETHUSD",1728888745030,7.0140252,2537.4,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888745365,2.75981,2536.4,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888746757,2.75971,2536.5,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888748160,2.75981,2536.4,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888750549,5.51949,2536.5,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888750969,2.75971,2536.5,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888751166,2.75981,2536.4,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888752385,5.75981,2536.4,2536.3,0.00787665]
["bitfinex","ETHUSD",1728888755056,0.01183922,2536.4,2536.3,0.82917665]
["bitfinex","ETHUSD",1728888755255,0.02303922,2536.4,2536.3,0.8213]
["bitfinex","ETHUSD",1728888755471,0.02303922,2536.4,2536.3,1.52393804]
["bitfinex","ETHUSD",1728888758651,0.02303922,2536.4,2536.3,4.28385804]
["bitfinex","ETHUSD",1728888759053,0.02303922,2536.4,2536.3,1.52393804]
["bitfinex","ETHUSD",1728888760155,0.02303922,2536.4,2536.3,4.28385804]
["bitfinex","ETHUSD",1728888763057,0.02303922,2536.4,2536.3,1.52393804]
["bitfinex","ETHUSD",1728888763897,0.02303922,2536.4,2536.3,0.88902238]
["bitfinex","ETHUSD",1728888765392,0.02303922,2536.4,2536.3,0.89689903]
["bitfinex","ETHUSD",1728888765692,0.02303922,2536.4,2536.3,0.92234386]
["bitfinex","ETHUSD",1728888768322,0.02303922,2536.4,2536.3,6.59455506]
["bitfinex","ETHUSD",1728888768704,0.02303922,2536.4,2536.3,12.80171806]
["bitfinex","ETHUSD",1728888769006,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888772708,0.02303922,2536.4,2536.3,10.96160365]
["bitfinex","ETHUSD",1728888773277,0.02303922,2536.4,2536.3,9.59455506]
["bitfinex","ETHUSD",1728888774813,0.02303922,2536.4,2536.3,10.41160365]
["bitfinex","ETHUSD",1728888775998,0.02303922,2536.4,2536.3,10.96160365]
["bitfinex","ETHUSD",1728888776319,0.02303922,2536.4,2536.3,11.37012794]
["bitfinex","ETHUSD",1728888776693,0.02303922,2536.4,2536.3,10.41634069]
["bitfinex","ETHUSD",1728888777091,0.02303922,2536.4,2536.3,9.59455506]
["bitfinex","ETHUSD",1728888777691,0.02303922,2536.4,2536.3,10.41634069]
["bitfinex","ETHUSD",1728888777899,0.02303922,2536.4,2536.3,9.59455506]
["bitfinex","ETHUSD",1728888778096,0.02303922,2536.4,2536.3,10.41663975]
["bitfinex","ETHUSD",1728888778777,0.02303922,2536.4,2536.3,9.59455506]
["bitfinex","ETHUSD",1728888779209,0.02303922,2536.4,2536.3,11.37012794]
["bitfinex","ETHUSD",1728888779512,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888780085,0.02303922,2536.4,2536.3,11.37012794]
["bitfinex","ETHUSD",1728888784709,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888789118,0.02303922,2536.4,2536.3,11.37012794]
["bitfinex","ETHUSD",1728888790712,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888790895,0.02303922,2536.4,2536.3,11.37771179]
["bitfinex","ETHUSD",1728888791391,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888791791,0.02303922,2536.4,2536.3,11.37778057]
["bitfinex","ETHUSD",1728888792231,0.02303922,2536.4,2536.3,40.93309124]
["bitfinex","ETHUSD",1728888792433,0.02303922,2536.4,2536.3,41.35415325]
["bitfinex","ETHUSD",1728888792638,0.02303922,2536.4,2536.3,33.35503506]
["bitfinex","ETHUSD",1728888793497,0.02303922,2536.4,2536.3,35.41019425]
["bitfinex","ETHUSD",1728888793698,0.02303922,2536.4,2536.3,33.35503506]
["bitfinex","ETHUSD",1728888794197,0.02303922,2536.4,2536.3,34.99903446]
["bitfinex","ETHUSD",1728888794526,0.02303922,2536.4,2536.3,32.17231706]
["bitfinex","ETHUSD",1728888795212,0.02303922,2536.4,2536.3,33.81630157]
["bitfinex","ETHUSD",1728888795407,0.02303922,2536.4,2536.3,34.22734937]
["bitfinex","ETHUSD",1728888796535,0.02303922,2536.4,2536.3,12.19958737]
["bitfinex","ETHUSD",1728888796716,0.02303922,2536.4,2536.3,34.23175437]
["bitfinex","ETHUSD",1728888797228,0.02303922,2536.4,2536.3,32.17672206]
["bitfinex","ETHUSD",1728888799439,0.02303922,2536.4,2536.3,10.14455506]
["bitfinex","ETHUSD",1728888799933,0.02303922,2536.4,2536.3,11.78858589]
["bitfinex","ETHUSD",1728888804144,0.02303922,2536.4,2536.3,11.23858589]
["bitfinex","ETHUSD",1728888804757,0.02303922,2536.4,2536.3,4.50499469]
["bitfinex","ETHUSD",1728888805051,0.02303922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888805211,0.02303922,2536.4,2536.3,3.68419378]
["bitfinex","ETHUSD",1728888809861,0.02303922,2536.4,2536.3,5.11884072]
["bitfinex","ETHUSD",1728888812426,0.02303922,2536.4,2536.3,5.53031791]
["bitfinex","ETHUSD",1728888814710,0.02303922,2536.4,2536.3,4.09567097]
["bitfinex","ETHUSD",1728888814912,0.82953922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888815158,0.82953922,2536.4,2536.3,5.11973517]
["bitfinex","ETHUSD",1728888818355,0.82953922,2536.4,2536.3,0.92516823]
["bitfinex","ETHUSD",1728888818534,0.82953922,2536.4,2536.3,2.35981517]
["bitfinex","ETHUSD",1728888819919,0.82953922,2536.4,2536.3,5.11973517]
["bitfinex","ETHUSD",1728888820726,0.82953922,2536.4,2536.3,0.92516823]
["bitfinex","ETHUSD",1728888821558,0.82953922,2536.4,2536.3,0.10104386]
["bitfinex","ETHUSD",1728888822062,0.82953922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888822268,0.82953922,2536.4,2536.3,5.11973517]
["bitfinex","ETHUSD",1728888822729,0.82953922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888824945,0.82953922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888827261,0.82953922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888827563,0.82953922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888828060,0.82953922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888829162,0.02303922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888832661,0.02303922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888838972,0.02303922,2536.4,2536.3,4.2956108]
["bitfinex","ETHUSD",1728888839832,0.02303922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888841845,0.02303922,2536.4,2536.3,0.10104386]
["bitfinex","ETHUSD",1728888842370,0.02303922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888842732,0.02303922,2536.4,2536.3,0.10104386]
["bitfinex","ETHUSD",1728888843958,0.02303922,2536.4,2536.3,2.86096386]
["bitfinex","ETHUSD",1728888844167,0.02303922,2536.4,2536.3,3.68566386]
["bitfinex","ETHUSD",1728888844371,0.02303922,2536.4,2536.3,9.76434163]
["bitfinex","ETHUSD",1728888845548,0.02303922,2536.4,2536.3,9.76755203]
["bitfinex","ETHUSD",1728888845748,0.02303922,2536.4,2536.3,8.1203108]
["bitfinex","ETHUSD",1728888846273,0.02303922,2536.4,2536.3,10.17941144]
["bitfinex","ETHUSD",1728888846839,0.02303922,2536.4,2536.3,10.72941144]
["bitfinex","ETHUSD",1728888847043,0.02303922,2536.4,2536.3,8.6703108]
["bitfinex","ETHUSD",1728888848754,8.1223,2537.3,2536.3,8.6703108]
["bitfinex","ETHUSD",1728888848755,8.1223,2537.3,2537.0,2.7591]
["bitfinex","ETHUSD",1728888848961,0.7523,2537.3,2537.0,2.7591]
["bitfinex","ETHUSD",1728888849176,0.7523,2537.3,2537.1,0.05150353]
["bitfinex","ETHUSD",1728888851263,0.7523,2537.3,2536.8,2.75935]
["bitfinex","ETHUSD",1728888851264,1.43464694,2537.3,2536.7,0.82326764]
["bitfinex","ETHUSD",1728888851503,2.75908,2537.1,2536.6,3.58278764]
["bitfinex","ETHUSD",1728888851676,0.8075,2537.0,2536.6,5.01743458]
["bitfinex","ETHUSD",1728888851858,0.8075,2537.0,2536.6,4.19416694]
["bitfinex","ETHUSD",1728888852202,0.8075,2537.0,2536.6,5.01743458]
["bitfinex","ETHUSD",1728888852357,0.8075,2537.0,2536.6,4.19416694]
["bitfinex","ETHUSD",1728888853891,2.75932,2536.9,2536.5,0.82326764]
["bitfinex","ETHUSD",1728888854101,0.7648,2536.9,2536.5,2.25791458]
["bitfinex","ETHUSD",1728888854254,0.7648,2536.9,2536.5,5.01761458]
["bitfinex","ETHUSD",1728888854458,0.7648,2536.9,2536.5,4.19434694]
["bitfinex","ETHUSD",1728888854774,0.7648,2536.9,2536.6,1.43464694]
["bitfinex","ETHUSD",1728888855373,0.7648,2536.9,2536.7,1.43464694]
["bitfinex","ETHUSD",1728888855602,0.7648,2536.9,2536.6,1.43464694]
["bitfinex","ETHUSD",1728888858468,0.7648,2536.9,2536.8,0.0072]
["bitfinex","ETHUSD",1728888858664,0.7648,2536.9,2536.8,0.02147665]
["bitfinex","ETHUSD",1728888858894,0.7648,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888860503,3.876467,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888864434,5.31111394,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888868629,5.32375316,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888868833,3.88910622,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888869362,5.32375316,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888869709,3.88910622,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888871119,5.32375316,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888871921,8.32375316,2536.9,2536.8,0.03332148]
["bitfinex","ETHUSD",1728888878701,8.32375316,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888880312,11.39628037,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888880471,11.82608574,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888882384,11.8245313,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888882797,9.7584001,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888883302,9.85539123,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888883508,11.50802573,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888884685,10.07337879,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888887809,8.32375316,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888891714,6.88910622,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888891875,6.53670922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888894528,7.97135616,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888894741,6.53670922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888894885,7.97135616,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888903732,7.20655616,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888904329,5.77190922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888904494,2.77190922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888907339,3.71423899,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888908209,2.77190922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888908634,2.77190922,2536.9,2536.8,0.84084483]
["bitfinex","ETHUSD",1728888909743,2.77190922,2536.9,2536.8,0.88789476]
["bitfinex","ETHUSD",1728888909932,2.77190922,2536.9,2536.8,0.84084483]
["bitfinex","ETHUSD",1728888910919,2.77190922,2536.9,2536.8,0.88789476]
["bitfinex","ETHUSD",1728888912060,2.77190922,2536.9,2536.8,0.84084483]
["bitfinex","ETHUSD",1728888917365,2.77190922,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888917543,3.46848184,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888918977,4.29088184,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888919275,5.72552878,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888919985,10.37860027,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888920151,10.79451247,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888920484,8.72552878,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888920633,10.79477569,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888921034,8.72552878,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888921272,9.27552878,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888921859,10.71017572,2536.9,2536.8,0.02544483]
["bitfinex","ETHUSD",1728888922178,7.11199,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888922348,12.72958111,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888923176,10.24662551,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888923886,12.72958111,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888924276,10.24662551,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888924587,12.72958111,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888924915,10.24662551,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888925179,12.72877063,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888925584,10.24662551,2536.7,2536.6,0.00787665]
["bitfinex","ETHUSD",1728888926347,2.76057,2535.7,2535.6,0.8037]
["bitfinex","ETHUSD",1728888926582,2.76078,2535.6,2535.3,0.7794]
["bitfinex","ETHUSD",1728888927349,2.76083,2535.5,2535.3,0.7794]
["bitfinex","ETHUSD",1728888929786,0.01183922,2535.4,2535.3,0.7794]
["bitfinex","ETHUSD",1728888930086,0.01263922,2535.4,2535.3,0.7794]
["bitfinex","ETHUSD",1728888938007,0.01263922,2535.4,2535.3,0.82447917]
["bitfinex","ETHUSD",1728888940026,0.01263922,2535.4,2535.3,0.838724]
["bitfinex","ETHUSD",1728888940782,0.01263922,2535.4,2535.3,2.27337094]
["bitfinex","ETHUSD",1728888940989,0.01263922,2535.4,2535.3,0.84660779]
["bitfinex","ETHUSD",1728888941223,0.01263922,2535.4,2535.3,2.28125473]
["bitfinex","ETHUSD",1728888944396,0.01263922,2535.4,2535.3,0.84660779]
["bitfinex","ETHUSD",1728888945191,0.01263922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888946732,0.01263922,2535.4,2535.3,0.82890779]
["bitfinex","ETHUSD",1728888949506,2.77353922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888949836,0.01263922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888950422,2.77353922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888954119,3.40813314,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888960224,2.77353922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888960424,0.01263922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888961058,0.01263922,2535.4,2535.3,2.28355473]
["bitfinex","ETHUSD",1728888961562,0.01263922,2535.4,2535.3,0.84890779]
["bitfinex","ETHUSD",1728888961720,0.01263922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888962856,2.77353922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888963152,0.53062346,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888963519,0.01263922,2535.4,2535.3,0.06720779]
["bitfinex","ETHUSD",1728888963857,0.01263922,2535.4,2535.3,0.79012862]
["bitfinex","ETHUSD",1728888964225,0.01263922,2535.4,2535.3,0.83524795]
["bitfinex","ETHUSD",1728888980944,0.01263922,2535.4,2535.3,1.65805085]
["bitfinex","ETHUSD",1728888981158,0.01263922,2535.4,2535.3,4.41906085]
["bitfinex","ETHUSD",1728888981970,0.01263922,2535.4,2535.3,0.83524795]
["bitfinex","ETHUSD",1728888986245,0.01263922,2535.4,2535.3,0.06724795]
["bitfinex","ETHUSD",1728888986444,2.77353922,2535.4,2535.3,0.06724795]
["bitfinex","ETHUSD",1728888986686,4.15107214,2535.4,2535.3,0.06724795]
["bitfinex","ETHUSD",1728888987654,1.39017214,2535.4,2535.3,0.06724795]
["bitfinex","ETHUSD",1728888987876,0.01263922,2535.4,2535.3,0.06724795]
["bitfinex","ETHUSD",1728888996779,0.01263922,2535.4,2535.3,4.26290489]
["bitfinex","ETHUSD",1728888996959,0.01263922,2535.4,2535.3,5.08570779]
["bitfinex","ETHUSD",1728888998690,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889002715,0.01263922,2535.4,2535.3,5.06690489]
["bitfinex","ETHUSD",1728889002870,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889003509,0.01263922,2535.4,2535.3,2.30589489]
["bitfinex","ETHUSD",1728889005786,0.01263922,2535.4,2535.3,5.06690489]
["bitfinex","ETHUSD",1728889006196,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889006626,0.01263922,2535.4,2535.3,5.06690489]
["bitfinex","ETHUSD",1728889007200,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889007507,0.01263922,2535.4,2535.3,2.30589489]
["bitfinex","ETHUSD",1728889012533,0.01263922,2535.4,2535.3,5.06690489]
["bitfinex","ETHUSD",1728889012701,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889013239,0.01263922,2535.4,2535.3,5.06690489]
["bitfinex","ETHUSD",1728889015098,0.01263922,2535.4,2535.3,5.88970779]
["bitfinex","ETHUSD",1728889016334,0.01263922,2535.4,2535.3,2.30589489]
["bitfinex","ETHUSD",1728889019829,0.01263922,2535.4,2535.3,1.50189489]
["bitfinex","ETHUSD",1728889021631,0.01263922,2535.4,2535.3,2.32469779]
["bitfinex","ETHUSD",1728889022143,0.01263922,2535.4,2535.3,5.08570779]
["bitfinex","ETHUSD",1728889024816,0.01263922,2535.4,2535.3,6.24900924]
["bitfinex","ETHUSD",1728889025259,0.01263922,2535.4,2535.3,4.40530032]
["bitfinex","ETHUSD",1728889026154,0.01263922,2535.4,2535.3,5.01480489]
["bitfinex","ETHUSD",1728889027556,0.01263922,2535.4,2535.3,3.07884189]
["bitfinex","ETHUSD",1728889028050,0.01263922,2535.4,2535.3,3.10749223]
["bitfinex","ETHUSD",1728889029348,0.01263922,2535.4,2535.3,2.35559223]
["bitfinex","ETHUSD",1728889029694,0.82303922,2535.4,2535.3,0.09589829]
["bitfinex","ETHUSD",1728889029973,3.94232314,2535.4,2535.3,0.09589829]
["bitfinex","ETHUSD",1728889031450,8.5963162,2535.4,2535.3,0.09589829]
["bitfinex","ETHUSD",1728889031780,10.03096314,2535.4,2535.3,0.09589829]
["bitfinex","ETHUSD",1728889031940,10.44847406,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889032140,8.37697008,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889032614,10.44782157,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889032783,8.37697008,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889032941,10.44784011,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889033378,9.97812791,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889033655,11.41277485,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889034281,8.92697008,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889036587,10.99370095,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889038895,8.92697008,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889039386,10.57887694,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889040296,10.57844954,2535.4,2535.3,0.02212862]
["bitfinex","ETHUSD",1728889040795,10.57844954,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889041857,7.49232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889042073,8.92697008,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889046008,10.57844954,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889047480,8.92697008,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889048117,7.49232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889048419,6.94232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889048916,3.94232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889050410,6.94232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889051928,8.37697008,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889054293,8.92697008,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889058892,9.02492618,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889059633,3.94232314,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889059842,2.77353922,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889060921,5.77353922,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889073207,7.20818616,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889073446,8.01318616,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889073624,9.66466562,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889073954,11.11383937,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889074334,9.46235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889074517,11.52863176,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889075356,10.09398482,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889076317,11.52863176,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889076522,9.46235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889077055,10.01235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889081748,12.49664152,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889082071,10.01235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889089983,12.91035565,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889090337,10.01235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889094990,12.90980194,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889095479,10.01235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889096971,12.90980194,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889098269,14.34444888,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889099182,14.34358059,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889099586,11.44700685,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889099782,14.34358059,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889100651,12.90893365,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889100987,10.01235991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889110969,12.90798697,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889112194,11.47334003,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889112372,8.57771297,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889112577,12.49458352,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889113265,10.25493658,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889113606,5.65735991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889114082,6.47785991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889114276,8.96044596,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889114510,6.47785991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889114708,9.47785991,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889114873,13.80813391,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889115069,14.35813391,2535.4,2535.3,0.01424483]
["bitfinex","ETHUSD",1728889115390,6.31177,2534.6,2534.5,0.7804]
["bitfinex","ETHUSD",1728889115570,10.03342191,2534.6,2534.5,0.7804]
["bitfinex","ETHUSD",1728889117106,8.37759394,2534.6,2534.5,0.7804]
["bitfinex","ETHUSD",1728889117310,10.44763102,2534.6,2534.5,0.7804]
["bitfinex","ETHUSD",1728889117610,3.3121,2534.3,2534.2,0.7538]
["bitfinex","ETHUSD",1728889119917,6.3121,2534.3,2534.2,0.7538]
["bitfinex","ETHUSD",1728889120421,7.73567005,2534.3,2534.2,0.7538]
["bitfinex","ETHUSD",1728889121078,7.74750927,2534.3,2534.2,0.7538]
["bitfinex","ETHUSD",1728889121280,7.74830927,2534.3,2534.2,0.7538]
["bitfinex","ETHUSD",1728889121614,7.74830927,2534.3,2534.2,0.78142175]
["bitfinex","ETHUSD",1728889123018,6.32473922,2534.3,2534.2,0.78142175]
["bitfinex","ETHUSD",1728889127930,5.77473922,2534.3,2534.2,0.78142175]
["bitfinex","ETHUSD",1728889134603,5.77473922,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889134604,7.20938616,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889134812,7.75938616,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889135010,9.09393984,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889135252,11.9180905,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889135406,11.91819464,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889135740,9.84733984,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889139248,9.31515134,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889139563,9.4152446,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889140054,7.98059766,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889140264,9.4152446,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889141334,7.98059766,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889141871,7.75938616,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889142354,9.4152446,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889142770,7.98059766,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889143332,6.32473922,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889143674,7.98059766,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889145193,11.76012596,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889145363,10.10426752,2534.3,2534.2,0.02762175]
["bitfinex","ETHUSD",1728889146868,10.10426752,2534.3,2533.6,0.96148089]
["bitfinex","ETHUSD",1728889146869,2.76275,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889147042,7.74739694,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889148063,10.16000467,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889148264,12.07319803,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889148693,10.00343837,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889149041,12.07145302,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889149270,11.43808531,2533.7,2533.6,0.13488089]
["bitfinex","ETHUSD",1728889151467,11.43808531,2533.7,2533.6,0.13568089]
["bitfinex","ETHUSD",1728889151671,11.43808531,2533.7,2533.6,0.13964193]
["bitfinex","ETHUSD",1728889151981,11.45072453,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889152183,8.03143065,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889152368,7.27463065,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889152685,7.21003616,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889153184,5.77538922,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889153480,7.21003616,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889154391,7.76003616,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889154685,9.26472519,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889155754,10.03782519,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889155959,11.69018961,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889156182,10.03782519,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889156361,11.69018961,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889157177,10.03782519,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889157381,11.69018961,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889157577,10.03782519,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889157895,11.52647093,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889158770,13.17883535,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889158970,11.52647093,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889159367,13.17883535,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889160212,11.52647093,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889160415,13.17883535,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889160873,11.52647093,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889161210,13.59049706,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889162073,13.17783364,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889162495,13.59049706,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889162696,13.69002605,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889163579,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889163779,13.69004745,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889163978,13.27717555,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889164588,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889164906,13.69004745,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889165106,13.68992306,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889165610,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889166307,13.27695844,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889167491,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889167671,13.27695844,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889168285,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889169323,13.27695844,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889170009,13.2769403,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889170324,13.68951736,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889170479,11.62599992,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889170679,13.68951736,2533.7,2533.6,0.14044193]
["bitfinex","ETHUSD",1728889171400,13.68951736,2533.7,2532.2,2.77227379]
["bitfinex","ETHUSD",1728889171401,2.76412,2532.5,2532.3,0.7824]
["bitfinex","ETHUSD",1728889171612,0.7792,2533.2,2532.3,0.7824]
["bitfinex","ETHUSD",1728889171613,5.52784,2532.7,2532.3,0.7824]
["bitfinex","ETHUSD",1728889171816,2.76391,2532.7,2532.3,0.7824]
["bitfinex","ETHUSD",1728889171991,2.76397,2532.6,2532.3,0.7824]
["bitfinex","ETHUSD",1728889172191,3.0,2532.7,2532.4,0.7824]
["bitfinex","ETHUSD",1728889172523,5.52798,2532.6,2532.4,0.7824]
["bitfinex","ETHUSD",1728889172727,2.77589922,2532.5,2532.4,0.7824]
["bitfinex","ETHUSD",1728889172904,2.77669922,2532.5,2532.4,0.7824]
["bitfinex","ETHUSD",1728889174032,3.32669922,2532.5,2532.4,0.7824]
["bitfinex","ETHUSD",1728889174335,2.76439,2532.2,2532.1,0.7856]
["bitfinex","ETHUSD",1728889175035,2.76439,2532.2,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889175036,6.3145,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889176007,5.7645,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889176208,6.3145,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889176533,3.0,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889176709,5.7645,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889176900,7.676839,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889177296,6.890939,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889177492,6.3145,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889178837,7.1368,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889179840,6.3145,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889180602,7.1195,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889181223,6.3145,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889181396,7.51471827,2532.1,2532.0,0.00788379]
["bitfinex","ETHUSD",1728889183024,3.31504,2531.6,2531.5,0.8024]
["bitfinex","ETHUSD",1728889183399,2.76537,2531.3,2531.2,0.7509]
["bitfinex","ETHUSD",1728889184222,2.76527,2531.4,2531.2,0.7509]
["bitfinex","ETHUSD",1728889184531,3.31537,2531.3,2531.2,0.7509]
["bitfinex","ETHUSD",1728889185253,2.76527,2531.4,2531.2,0.7509]
["bitfinex","ETHUSD",1728889185546,3.31537,2531.3,2531.2,0.7509]
["bitfinex","ETHUSD",1728889186001,6.31537,2531.3,2531.2,0.7509]
["bitfinex","ETHUSD",1728889186405,5.76548,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889186602,6.31548,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889187715,6.31548,2531.2,2531.1,0.9364971]
["bitfinex","ETHUSD",1728889190807,6.31548,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889191719,3.0,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889191916,3.0,2531.2,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889192632,5.53048,2531.5,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889192834,3.0,2531.4,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889193144,0.01263922,2531.2,2531.1,4.01106519]
["bitfinex","ETHUSD",1728889193510,0.01263922,2531.2,2531.1,1.24547519]
["bitfinex","ETHUSD",1728889193709,0.01263922,2531.2,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889194480,2.77811922,2531.2,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889195066,0.01263922,2531.2,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889197134,2.77811922,2531.2,2531.1,0.8800971]
["bitfinex","ETHUSD",1728889198772,3.32811922,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889198974,4.01413014,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889199942,3.32811922,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889200139,3.31122922,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889202053,6.31442922,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889202260,3.0032,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889202472,2.76868,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889203057,2.78051922,2531.2,2531.1,0.14673568]
["bitfinex","ETHUSD",1728889203287,2.78051922,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889204782,3.33051922,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889206285,4.01883014,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889206484,7.01883014,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889207021,7.79593014,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889207794,7.01883014,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889207993,6.33051922,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889208392,7.10641922,2531.2,2531.1,0.15462943]
["bitfinex","ETHUSD",1728889209410,7.10641922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889210029,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889211724,7.12001922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889211928,8.10856014,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889214329,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889214521,5.78051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889216010,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889216623,3.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889216826,2.78051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889217027,3.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889219072,2.78051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889219941,3.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889222972,4.16341922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889223733,8.22866798,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889223955,10.30115779,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889224158,8.22866798,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889224556,10.71565575,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889226874,8.22866798,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889228744,10.30068097,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889229329,9.46778097,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889229977,9.05353351,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889230470,7.98828475,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889230680,3.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889232476,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889236951,7.98828475,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889237651,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889237842,7.53057615,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889238181,9.18855008,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889238796,7.53057615,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889239661,9.60303625,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889239860,9.188645,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889240080,9.60303625,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889240283,9.18882353,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889240468,7.9887666,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889242104,6.33051922,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889242310,7.9887666,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889242669,8.7578666,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889242997,9.17264622,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889243292,10.36644984,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889245098,8.29342284,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889247100,12.45242284,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889247678,15.3543694,2531.2,2531.1,2.11942943]
["bitfinex","ETHUSD",1728889247897,15.3543694,2531.2,2531.1,1.76522943]
["bitfinex","ETHUSD",1728889248501,12.45242284,2531.2,2531.1,1.76522943]
["bitfinex","ETHUSD",1728889248813,12.54959122,2531.2,2531.1,1.76522943]
["bitfinex","ETHUSD",1728889248976,12.54959122,2531.2,2531.1,0.1269971]
["bitfinex","ETHUSD",1728889249369,12.54959122,2531.2,2531.1,0.1285971]
["bitfinex","ETHUSD",1728889249567,12.54959122,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1728889250261,12.54959122,2531.2,2531.1,1.63830001]
["bitfinex","ETHUSD",1728889250515,12.54959122,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889250819,8.39059122,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889251179,10.87579487,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889251415,10.8758177,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889251786,8.39059122,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889252484,10.87579604,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889253535,8.39059122,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889254783,10.87579604,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889255025,8.39059122,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889255227,8.29342284,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889255443,7.09961922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889255782,6.33051922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889257478,8.40161982,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889260120,7.10531922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889260585,6.33051922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889260932,8.40167642,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889261293,2.78051922,2531.2,2531.1,2.41044484]
["bitfinex","ETHUSD",1728889261996,0.01503922,2531.2,2531.1,2.41044484]
["bitfinex","ETHUSD",1728889262299,0.01503922,2531.2,2531.1,2.65148932]
["bitfinex","ETHUSD",1728889268937,2.78051922,2531.2,2531.1,2.41044484]
["bitfinex","ETHUSD",1728889269681,3.33051922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889269963,6.33051922,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889270821,6.32947724,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889271168,7.48015786,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889273837,9.13707686,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889274475,9.54978804,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889276293,7.48015786,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889276705,8.25645786,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889276861,10.32608804,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889278400,10.32537058,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889278571,13.24866326,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889278907,13.66244581,2531.2,2531.1,1.65094484]
["bitfinex","ETHUSD",1728889280808,13.66244581,2531.2,2531.1,0.73812124]
["bitfinex","ETHUSD",1728889281103,13.66244581,2531.2,2530.3,0.00788379]
["bitfinex","ETHUSD",1728889281104,0.7784,2531.0,2530.3,0.00788379]
["bitfinex","ETHUSD",1728889281323,6.31636,2530.4,2530.3,0.00788379]
["bitfinex","ETHUSD",1728889282378,6.31636,2530.4,2530.3,0.73328379]
["bitfinex","ETHUSD",1728889287222,6.31636,2530.4,2530.3,0.74514638]
["bitfinex","ETHUSD",1728889287381,6.32819922,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889288649,6.33059922,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889290526,7.24028514,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889291043,8.00408514,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889291769,9.65878316,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889295368,8.00408514,2530.4,2530.3,0.75314638]
["bitfinex","ETHUSD",1728889296211,2.76724,2529.6,2529.5,0.7637]
["bitfinex","ETHUSD",1728889296358,2.76724,2529.6,2529.4,0.00788379]
["bitfinex","ETHUSD",1728889296359,3.31734,2529.5,2529.4,0.00788379]
["bitfinex","ETHUSD",1728889297399,3.31745,2529.4,2529.3,0.7637]
["bitfinex","ETHUSD",1728889298094,2.76734,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889298258,2.76745,2529.4,2529.3,0.7637]
["bitfinex","ETHUSD",1728889298454,5.53479,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889299055,2.76734,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889300364,0.01423922,2529.6,2529.3,0.7637]
["bitfinex","ETHUSD",1728889300678,2.78150922,2529.6,2529.3,0.7637]
["bitfinex","ETHUSD",1728889304701,2.76735,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889305897,5.53475,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889306886,2.76735,2529.5,2529.3,0.7637]
["bitfinex","ETHUSD",1728889307087,2.76745,2529.4,2529.3,0.7637]
["bitfinex","ETHUSD",1728889307779,2.78168922,2529.4,2529.3,0.7637]
["bitfinex","ETHUSD",1728889308124,2.76762,2529.3,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889309706,5.54921922,2529.4,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889309869,2.76757,2529.3,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889312241,5.54921922,2529.4,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889312545,2.78168922,2529.4,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889313450,2.76756,2529.3,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889314051,2.78168922,2529.4,2529.2,1.44312949]
["bitfinex","ETHUSD",1728889314267,2.76756,2529.3,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889315045,2.78168922,2529.4,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889315241,2.76757,2529.3,2529.1,0.76488379]
["bitfinex","ETHUSD",1728889316910,2.78168922,2529.4,2529.2,1.44312949]
["bitfinex","ETHUSD",1728889317141,2.78168922,2529.4,2529.3,1.44312949]
["bitfinex","ETHUSD",1728889317445,2.78168922,2529.4,2529.3,2.25102949]
["bitfinex","ETHUSD",1728889317603,2.78168922,2529.4,2529.3,2.25182949]
["bitfinex","ETHUSD",1728889317805,2.78168922,2529.4,2529.3,2.27955811]
["bitfinex","ETHUSD",1728889318648,2.78168922,2529.4,2529.3,0.83642862]
["bitfinex","ETHUSD",1728889318812,2.78168922,2529.4,2529.3,2.27955811]
["bitfinex","ETHUSD",1728889319213,2.78168922,2529.4,2529.3,0.83642862]
["bitfinex","ETHUSD",1728889319746,2.78168922,2529.4,2529.3,2.27955811]
["bitfinex","ETHUSD",1728889321740,0.01423922,2529.4,2529.3,2.27955811]
["bitfinex","ETHUSD",1728889322543,3.33168922,2529.4,2529.3,2.27955811]
["bitfinex","ETHUSD",1728889323118,3.33168922,2529.4,2529.3,0.02852862]
["bitfinex","ETHUSD",1728889323119,4.02439214,2529.4,2529.3,0.02852862]
["bitfinex","ETHUSD",1728889324340,3.33168922,2529.4,2529.3,0.02852862]
["bitfinex","ETHUSD",1728889325949,4.08818922,2529.4,2529.3,0.02852862]
["bitfinex","ETHUSD",1728889327888,4.08818922,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889328903,3.33168922,2529.4,2529.3,1.46377432]
["bitfinex","ETHUSD",1728889329391,3.33168922,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889329967,4.71789214,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889332594,7.71789214,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889333798,6.33168922,2529.4,2529.3,1.46377432]
["bitfinex","ETHUSD",1728889334161,5.78168922,2529.4,2529.3,2.28227432]
["bitfinex","ETHUSD",1728889336501,5.78168922,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889336792,6.33168922,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889337601,7.10198922,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889337801,8.25353581,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889342398,9.89967249,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889342791,11.34280198,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889342990,11.76745973,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889343306,9.6966653,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889344176,11.76678099,2529.4,2529.3,0.02064483]
["bitfinex","ETHUSD",1728889344605,13.8656653,2529.4,2528.9,0.00788379]
["bitfinex","ETHUSD",1728889344791,8.57591949,2529.0,2528.9,0.00788379]
["bitfinex","ETHUSD",1728889346037,7.09303,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889346333,10.60141126,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889346537,12.74766794,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889347133,10.68241617,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889347328,12.74614712,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889347837,10.68241617,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889348006,10.68481617,2528.6,2528.5,0.1269971]
["bitfinex","ETHUSD",1728889348239,3.0,2528.5,2527.2,0.7731]
["bitfinex","ETHUSD",1728889348518,0.55,2527.4,2527.2,0.7731]
["bitfinex","ETHUSD",1728889348724,0.55,2527.4,2527.2,2.21622949]
["bitfinex","ETHUSD",1728889349538,0.55,2527.4,2527.2,1.44312949]
["bitfinex","ETHUSD",1728889349736,6.31973,2527.4,2527.0,2.24592949]
["bitfinex","ETHUSD",1728889349910,0.55,2527.2,2527.0,0.8028]
["bitfinex","ETHUSD",1728889350113,0.55,2527.4,2527.0,3.930179]
["bitfinex","ETHUSD",1728889351230,0.55,2527.6,2527.0,3.930179]
["bitfinex","ETHUSD",1728889351442,3.0,2527.7,2527.0,3.930179]
["bitfinex","ETHUSD",1728889351443,0.55,2527.4,2527.0,0.357309]
["bitfinex","ETHUSD",1728889351603,0.55,2527.4,2526.8,3.59524]
["bitfinex","ETHUSD",1728889352407,0.55,2527.2,2526.8,0.825]
["bitfinex","ETHUSD",1728889352633,2.76982,2527.3,2526.4,2.77067]
["bitfinex","ETHUSD",1728889352634,0.55,2527.0,2526.4,2.77072]
["bitfinex","ETHUSD",1728889353145,3.54303,2527.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889353146,0.55,2526.4,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889353301,3.0,2526.5,2526.3,2.77077]
["bitfinex","ETHUSD",1728889353302,0.55,2526.5,2526.3,2.77077]
["bitfinex","ETHUSD",1728889353497,3.0,2527.0,2526.2,2.77094]
["bitfinex","ETHUSD",1728889353803,3.32021,2526.9,2526.2,3.13674371]
["bitfinex","ETHUSD",1728889354025,0.55,2526.7,2526.2,5.54182]
["bitfinex","ETHUSD",1728889354224,0.55,2526.7,2526.2,2.77088]
["bitfinex","ETHUSD",1728889355301,0.55,2526.7,2526.2,5.54176]
["bitfinex","ETHUSD",1728889355501,0.55,2526.7,2526.2,2.77088]
["bitfinex","ETHUSD",1728889356045,0.55,2526.7,2526.3,2.77081]
["bitfinex","ETHUSD",1728889356201,0.55,2526.8,2526.3,2.77081]
["bitfinex","ETHUSD",1728889356404,0.55,2526.8,2526.2,2.77087]
["bitfinex","ETHUSD",1728889356805,0.55,2526.9,2526.4,2.77071]
["bitfinex","ETHUSD",1728889357100,0.55,2526.9,2526.5,2.77062]
["bitfinex","ETHUSD",1728889357342,0.55,2527.0,2526.6,2.7705]
["bitfinex","ETHUSD",1728889357502,0.55,2527.1,2526.7,2.77034]
["bitfinex","ETHUSD",1728889357702,3.55191,2527.3,2526.6,2.7705]
["bitfinex","ETHUSD",1728889357703,0.7821,2527.3,2526.6,2.7705]
["bitfinex","ETHUSD",1728889357937,0.7821,2527.3,2526.8,2.77028]
["bitfinex","ETHUSD",1728889358141,0.7821,2527.3,2527.0,0.01581434]
["bitfinex","ETHUSD",1728889358325,0.7821,2527.3,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889359147,0.55,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889359309,3.55,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889359505,4.260186,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889361037,7.030066,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889362955,4.260186,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889363728,7.030076,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889363907,4.260186,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889364110,3.55,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889366013,6.31988,2527.2,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889366908,2.76997,2527.1,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889367336,6.31997,2527.1,2527.0,0.02765917]
["bitfinex","ETHUSD",1728889368259,6.33180922,2527.1,2527.0,0.00790717]
["bitfinex","ETHUSD",1728889368562,0.01423922,2527.1,2526.8,2.93665089]
["bitfinex","ETHUSD",1728889368766,0.01423922,2527.1,2526.9,3.14419509]
["bitfinex","ETHUSD",1728889369060,0.01423922,2527.1,2526.9,2.77013]
["bitfinex","ETHUSD",1728889369263,0.01423922,2527.1,2526.7,3.57433]
["bitfinex","ETHUSD",1728889369449,0.01423922,2527.1,2526.8,2.77029]
["bitfinex","ETHUSD",1728889369856,0.01423922,2527.1,2526.7,3.57433]
["bitfinex","ETHUSD",1728889370027,0.01423922,2527.1,2526.9,2.77018]
["bitfinex","ETHUSD",1728889371428,0.01423922,2527.1,2526.8,2.93665089]
["bitfinex","ETHUSD",1728889371635,0.01423922,2527.1,2526.8,5.70695089]
["bitfinex","ETHUSD",1728889372735,0.01423922,2527.1,2526.7,3.57435]
["bitfinex","ETHUSD",1728889372736,0.01423922,2527.1,2526.7,0.804]
["bitfinex","ETHUSD",1728889373437,2.78423922,2527.1,2526.7,0.804]
["bitfinex","ETHUSD",1728889373632,0.01423922,2527.1,2526.7,3.57439]
["bitfinex","ETHUSD",1728889374037,0.01423922,2527.1,2526.8,5.70693089]
["bitfinex","ETHUSD",1728889374665,0.01423922,2527.1,2526.8,5.70689089]
["bitfinex","ETHUSD",1728889374835,0.01423922,2527.1,2526.8,5.70688089]
["bitfinex","ETHUSD",1728889375036,0.01423922,2527.1,2526.9,2.77017]
["bitfinex","ETHUSD",1728889376047,0.01423922,2527.1,2527.0,6.53423089]
["bitfinex","ETHUSD",1728889378442,0.01183922,2527.1,2527.0,6.53423089]
["bitfinex","ETHUSD",1728889378638,5.53836,2527.9,2527.3,2.76973]
["bitfinex","ETHUSD",1728889379376,2.76926,2527.8,2527.3,2.76973]
["bitfinex","ETHUSD",1728889379750,2.76918,2527.9,2527.4,2.76963]
["bitfinex","ETHUSD",1728889379951,2.76918,2527.9,2527.4,3.52333]
["bitfinex","ETHUSD",1728889380353,2.76918,2527.9,2527.4,0.7537]
["bitfinex","ETHUSD",1728889380552,2.76921,2527.8,2527.4,0.7537]
["bitfinex","ETHUSD",1728889380935,2.76921,2527.8,2527.2,2.93665089]
["bitfinex","ETHUSD",1728889380936,0.7665,2527.6,2527.2,2.93665089]
["bitfinex","ETHUSD",1728889381149,3.53593,2527.6,2527.2,2.93665089]
["bitfinex","ETHUSD",1728889381953,0.7665,2527.6,2527.2,2.93665089]
["bitfinex","ETHUSD",1728889382159,2.76974,2527.4,2527.0,0.0008]
["bitfinex","ETHUSD",1728889382354,0.55,2527.8,2527.0,0.0008]
["bitfinex","ETHUSD",1728889382355,3.31997,2527.1,2527.0,0.0008]
["bitfinex","ETHUSD",1728889382895,6.31997,2527.1,2527.0,0.0008]
["bitfinex","ETHUSD",1728889384861,7.09467,2527.1,2527.0,0.0008]
["bitfinex","ETHUSD",1728889385355,2.77098,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889387168,5.54201,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889387468,0.636521,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889387667,2.77098,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889387967,2.77107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889388310,3.32107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889388806,0.55,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889389009,0.55,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889389189,3.83743922,2526.3,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889389598,3.01423922,2526.3,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889389908,0.01423922,2526.3,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889390777,0.01423922,2526.3,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889391304,0.01423922,2526.3,2526.2,5.70761089]
["bitfinex","ETHUSD",1728889391674,0.01423922,2526.3,2526.2,6.47751089]
["bitfinex","ETHUSD",1728889393300,3.5559,2527.2,2526.2,3.70655089]
["bitfinex","ETHUSD",1728889393506,0.55,2527.1,2526.6,2.77048]
["bitfinex","ETHUSD",1728889393907,0.55,2527.1,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889394072,2.77008,2527.0,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889394407,3.32021,2526.9,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889394612,3.00512439,2526.9,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889394810,2.77008,2527.0,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889395176,5.54023,2527.0,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889395713,5.54023,2527.0,2526.0,1.53593845]
["bitfinex","ETHUSD",1728889395714,0.7776,2526.8,2526.0,0.95244665]
["bitfinex","ETHUSD",1728889396010,2.77071,2526.5,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889396677,0.55,2526.5,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889397068,0.55,2526.5,2526.0,0.9280971]
["bitfinex","ETHUSD",1728889397608,2.77074,2526.4,2526.0,0.9280971]
["bitfinex","ETHUSD",1728889397915,2.77107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889398202,3.32107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889398388,6.32107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889398790,3.01183922,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889398995,3.01503922,2526.1,2526.0,0.1467491]
["bitfinex","ETHUSD",1728889399303,3.01503922,2526.1,2526.0,0.15465627]
["bitfinex","ETHUSD",1728889400015,0.01503922,2526.1,2526.0,0.15465627]
["bitfinex","ETHUSD",1728889400183,0.01503922,2526.1,2526.0,0.93135627]
["bitfinex","ETHUSD",1728889400397,0.01503922,2526.1,2526.0,1.3016229]
["bitfinex","ETHUSD",1728889403711,0.01503922,2526.1,2526.0,4.0727929]
["bitfinex","ETHUSD",1728889403912,0.01503922,2526.1,2526.0,7.00944379]
["bitfinex","ETHUSD",1728889408933,0.01503922,2526.1,2526.0,7.01744379]
["bitfinex","ETHUSD",1728889415206,0.01503922,2526.1,2526.0,9.95409468]
["bitfinex","ETHUSD",1728889416137,0.01503922,2526.1,2526.0,10.77954423]
["bitfinex","ETHUSD",1728889416503,0.7699,2527.2,2526.8,2.7702]
["bitfinex","ETHUSD",1728889416841,0.7699,2527.2,2526.9,2.93665089]
["bitfinex","ETHUSD",1728889417301,3.7699,2527.2,2526.9,2.93665089]
["bitfinex","ETHUSD",1728889417738,0.7699,2527.2,2526.9,5.70683089]
["bitfinex","ETHUSD",1728889417898,3.0,2527.4,2526.9,5.70683089]
["bitfinex","ETHUSD",1728889418098,0.7601,2527.0,2526.5,5.70721089]
["bitfinex","ETHUSD",1728889418302,0.7601,2527.0,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889418604,3.52656,2526.8,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889418811,3.52653,2526.8,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889419038,0.01183922,2526.6,2526.5,2.93665089]
["bitfinex","ETHUSD",1728889419242,0.02371547,2526.6,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889419440,2.79424547,2526.6,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889419649,5.56482547,2526.6,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889419855,0.8125,2526.5,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889420148,3.58315,2526.5,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889420525,2.77081,2526.4,2526.2,2.93665089]
["bitfinex","ETHUSD",1728889421141,2.7708,2526.4,2526.1,0.008]
["bitfinex","ETHUSD",1728889421345,2.77094,2526.3,2526.1,0.008]
["bitfinex","ETHUSD",1728889422054,2.77096,2526.2,2526.1,0.008]
["bitfinex","ETHUSD",1728889422931,2.77094,2526.3,2526.1,0.008]
["bitfinex","ETHUSD",1728889423128,2.77096,2526.2,2526.1,0.008]
["bitfinex","ETHUSD",1728889423724,3.58526,2526.2,2526.1,0.008]
["bitfinex","ETHUSD",1728889424863,4.13526,2526.2,2526.1,0.008]
["bitfinex","ETHUSD",1728889425018,7.13526,2526.2,2526.1,0.008]
["bitfinex","ETHUSD",1728889428845,3.32107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889429276,6.60897547,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889430383,0.02371547,2526.2,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889432788,0.02371547,2526.2,2526.1,2.93665089]
["bitfinex","ETHUSD",1728889432948,0.02371547,2526.2,2526.1,5.70772089]
["bitfinex","ETHUSD",1728889433282,0.02371547,2526.2,2526.1,3.54347]
["bitfinex","ETHUSD",1728889433984,0.02371547,2526.2,2526.1,4.36891955]
["bitfinex","ETHUSD",1728889434346,0.02371547,2526.2,2526.1,3.54347]
["bitfinex","ETHUSD",1728889434548,0.02371547,2526.2,2526.1,4.13741152]
["bitfinex","ETHUSD",1728889434770,0.7823,2527.2,2526.7,2.7704]
["bitfinex","ETHUSD",1728889434976,0.7823,2527.2,2526.8,2.93665089]
["bitfinex","ETHUSD",1728889435181,3.57617,2527.4,2526.8,5.70691089]
["bitfinex","ETHUSD",1728889435351,3.57617,2527.4,2526.8,2.93665089]
["bitfinex","ETHUSD",1728889435552,2.76967,2527.4,2527.0,2.93665089]
["bitfinex","ETHUSD",1728889435753,3.57599,2527.6,2527.0,2.93665089]
["bitfinex","ETHUSD",1728889435965,2.76961,2527.5,2527.0,2.93665089]
["bitfinex","ETHUSD",1728889436376,3.57599,2527.6,2527.0,5.70671089]
["bitfinex","ETHUSD",1728889436578,0.8065,2527.6,2527.3,2.93665089]
["bitfinex","ETHUSD",1728889436894,2.76944,2527.6,2527.3,2.93665089]
["bitfinex","ETHUSD",1728889438401,3.5654,2527.8,2527.3,2.93665089]
["bitfinex","ETHUSD",1728889438551,3.0,2527.7,2527.3,2.93665089]
["bitfinex","ETHUSD",1728889438891,5.76932,2527.7,2527.3,2.93665089]
["bitfinex","ETHUSD",1728889439276,3.0,2527.7,2527.3,2.94465089]
["bitfinex","ETHUSD",1728889439586,3.0,2527.7,2527.5,0.019752]
["bitfinex","ETHUSD",1728889439898,5.76931,2527.7,2527.5,0.02765917]
["bitfinex","ETHUSD",1728889440055,3.0,2527.7,2527.5,0.02765917]
["bitfinex","ETHUSD",1728889440388,2.76942,2527.6,2527.5,0.02765917]
["bitfinex","ETHUSD",1728889440557,4.456494,2527.6,2527.5,0.02765917]
["bitfinex","ETHUSD",1728889440754,8.006494,2527.6,2527.5,0.02765917]
["bitfinex","ETHUSD",1728889440956,8.006494,2527.6,2527.3,0.008]
["bitfinex","ETHUSD",1728889440957,3.31964,2527.4,2527.3,0.008]
["bitfinex","ETHUSD",1728889441296,7.11854,2527.4,2527.3,0.008]
["bitfinex","ETHUSD",1728889442492,3.7989,2527.3,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889442681,6.34006,2526.6,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889443057,2.77065,2526.5,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889443298,2.77067,2526.5,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889443959,3.56948,2526.6,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889445757,2.77035,2526.8,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889445758,2.77036,2526.8,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889445967,3.56926,2526.8,2526.3,2.93665089]
["bitfinex","ETHUSD",1728889446757,0.7989,2526.8,2526.3,5.70748089]
["bitfinex","ETHUSD",1728889446953,3.0,2526.9,2526.4,2.77072]
["bitfinex","ETHUSD",1728889447198,3.0,2527.1,2526.6,5.70714089]
["bitfinex","ETHUSD",1728889447402,3.0,2527.1,2526.6,8.47759089]
["bitfinex","ETHUSD",1728889447695,3.0,2527.1,2526.6,5.70710089]
["bitfinex","ETHUSD",1728889447902,3.7989,2527.3,2526.6,5.70710089]
["bitfinex","ETHUSD",1728889448096,3.7989,2527.3,2526.8,2.77029]
["bitfinex","ETHUSD",1728889448768,2.7697,2527.4,2527.0,0.7577]
["bitfinex","ETHUSD",1728889449105,1.652774,2527.6,2527.0,3.52777]
["bitfinex","ETHUSD",1728889449302,2.76957,2527.5,2527.0,3.52772]
["bitfinex","ETHUSD",1728889449459,0.02371453,2527.1,2527.0,3.52772]
["bitfinex","ETHUSD",1728889449665,0.02371453,2527.1,2527.0,6.46437089]
["bitfinex","ETHUSD",1728889451314,0.02371453,2527.1,2527.0,9.40102178]
["bitfinex","ETHUSD",1728889451627,0.02371453,2527.1,2527.0,6.46437089]
["bitfinex","ETHUSD",1728889451911,0.02371453,2527.1,2527.0,7.07547512]
["bitfinex","ETHUSD",1728889455616,0.02371453,2527.1,2527.0,10.01212601]
["bitfinex","ETHUSD",1728889459519,0.02371453,2527.1,2527.0,10.01292601]
["bitfinex","ETHUSD",1728889459726,0.02371453,2527.1,2527.0,10.02557084]
["bitfinex","ETHUSD",1728889460993,0.02371453,2527.1,2527.0,10.03357084]
["bitfinex","ETHUSD",1728889465544,3.805,2528.3,2527.1,0.7535]
["bitfinex","ETHUSD",1728889465748,3.805,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1728889465749,0.805,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1728889465955,0.805,2528.3,2527.9,5.70565089]
["bitfinex","ETHUSD",1728889466122,0.805,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1728889466319,0.805,2528.3,2527.9,5.70565089]
["bitfinex","ETHUSD",1728889466542,0.805,2528.3,2527.9,8.47467089]
["bitfinex","ETHUSD",1728889466856,0.805,2528.3,2528.0,2.76892]
["bitfinex","ETHUSD",1728889467164,0.805,2528.3,2527.9,5.70565089]
["bitfinex","ETHUSD",1728889469671,0.805,2528.3,2528.0,2.76891]
["bitfinex","ETHUSD",1728889469981,2.76838,2528.6,2528.0,2.76891]
["bitfinex","ETHUSD",1728889469982,0.784,2528.6,2528.2,2.77025]
["bitfinex","ETHUSD",1728889470139,0.784,2528.6,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889470545,0.784,2528.8,2528.5,2.76843]
["bitfinex","ETHUSD",1728889470887,0.784,2528.8,2528.7,2.93665089]
["bitfinex","ETHUSD",1728889471376,3.55211,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889471576,2.76839,2528.6,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889471739,0.8272,2528.5,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889471936,3.59569,2528.5,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889472676,0.8272,2528.5,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889473178,3.59564,2528.5,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889473375,0.8272,2528.5,2528.2,0.01344483]
["bitfinex","ETHUSD",1728889474248,0.779,2528.7,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889474561,3.779,2529.0,2528.5,2.76836]
["bitfinex","ETHUSD",1728889474761,3.779,2529.0,2528.6,2.76827]
["bitfinex","ETHUSD",1728889474979,1.433683,2529.0,2528.5,2.76836]
["bitfinex","ETHUSD",1728889475293,0.779,2529.0,2528.7,5.70479089]
["bitfinex","ETHUSD",1728889475573,0.779,2529.0,2528.8,2.76805]
["bitfinex","ETHUSD",1728889475791,0.8262,2529.4,2528.9,2.76793]
["bitfinex","ETHUSD",1728889475945,3.126931,2529.3,2528.8,2.76805]
["bitfinex","ETHUSD",1728889476186,2.7677,2529.2,2528.7,2.93665089]
["bitfinex","ETHUSD",1728889476372,0.8218,2529.1,2528.7,2.93665089]
["bitfinex","ETHUSD",1728889476675,3.58959,2529.1,2528.7,2.93665089]
["bitfinex","ETHUSD",1728889477112,0.8218,2529.1,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889477312,3.58628,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889477610,4.221715,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889478173,1.453535,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889478713,4.221665,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889479374,1.453535,2528.8,2528.4,2.93665089]
["bitfinex","ETHUSD",1728889479580,1.453535,2528.8,2528.4,5.70515089]
["bitfinex","ETHUSD",1728889480128,0.8181,2528.8,2528.7,0.0008]
["bitfinex","ETHUSD",1728889480430,0.8181,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889481622,0.8155,2529.0,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889490217,0.8155,2529.0,2528.7,0.02064483]
["bitfinex","ETHUSD",1728889490529,0.02303922,2528.8,2528.7,0.008]
["bitfinex","ETHUSD",1728889492521,2.79114922,2528.8,2528.7,0.008]
["bitfinex","ETHUSD",1728889492716,3.15181414,2528.8,2528.7,0.008]
["bitfinex","ETHUSD",1728889493218,0.38370414,2528.8,2528.7,0.008]
["bitfinex","ETHUSD",1728889493752,0.02303922,2528.8,2528.7,0.008]
["bitfinex","ETHUSD",1728889499526,0.02303922,2528.8,2528.7,2.94465089]
["bitfinex","ETHUSD",1728889499733,0.02303922,2528.8,2528.7,5.71287089]
["bitfinex","ETHUSD",1728889500345,0.02303922,2528.8,2528.7,5.72631572]
["bitfinex","ETHUSD",1728889500888,0.02303922,2528.8,2528.7,6.55561572]
["bitfinex","ETHUSD",1728889501050,0.02303922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889502968,0.02303922,2528.8,2528.7,2.95809572]
["bitfinex","ETHUSD",1728889504678,0.02303922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889505454,0.02303922,2528.8,2528.7,2.95809572]
["bitfinex","ETHUSD",1728889506433,0.02303922,2528.8,2528.7,5.72631572]
["bitfinex","ETHUSD",1728889508939,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889509341,0.02303922,2528.8,2528.7,7.37136531]
["bitfinex","ETHUSD",1728889509977,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889510385,0.02303922,2528.8,2528.7,7.37136531]
["bitfinex","ETHUSD",1728889511575,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889512084,0.02303922,2528.8,2528.7,7.37113353]
["bitfinex","ETHUSD",1728889512386,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889512954,0.02303922,2528.8,2528.7,7.37117671]
["bitfinex","ETHUSD",1728889513784,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889516289,0.02303922,2528.8,2528.7,7.78029005]
["bitfinex","ETHUSD",1728889517285,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889517491,0.02303922,2528.8,2528.7,7.78602251]
["bitfinex","ETHUSD",1728889517853,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889518054,0.02303922,2528.8,2528.7,8.19301483]
["bitfinex","ETHUSD",1728889520489,0.02303922,2528.8,2528.7,6.54211572]
["bitfinex","ETHUSD",1728889520957,0.02303922,2528.8,2528.7,7.78569805]
["bitfinex","ETHUSD",1728889521157,0.02303922,2528.8,2528.7,4.20170381]
["bitfinex","ETHUSD",1728889521366,0.02303922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889521367,0.80553922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889522267,0.02303922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889524103,0.85223922,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889524301,1.21426114,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889524605,3.98237114,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889524812,6.98237114,2528.8,2528.7,0.02144483]
["bitfinex","ETHUSD",1728889530585,6.98237114,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889530786,4.21426114,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889531017,0.02303922,2528.8,2528.7,2.78166483]
["bitfinex","ETHUSD",1728889531831,0.02303922,2528.8,2528.7,2.88425552]
["bitfinex","ETHUSD",1728889537542,0.02303922,2528.8,2528.7,4.53457154]
["bitfinex","ETHUSD",1728889538458,0.02303922,2528.8,2528.7,3.70545552]
["bitfinex","ETHUSD",1728889538658,0.02303922,2528.8,2528.7,7.94906361]
["bitfinex","ETHUSD",1728889538828,0.02303922,2528.8,2528.7,8.35635463]
["bitfinex","ETHUSD",1728889540127,0.02303922,2528.8,2528.7,6.70545552]
["bitfinex","ETHUSD",1728889540331,0.02303922,2528.8,2528.7,10.47054278]
["bitfinex","ETHUSD",1728889540642,0.02303922,2528.8,2528.7,9.65010641]
["bitfinex","ETHUSD",1728889542057,0.02303922,2528.8,2528.7,10.47850708]
["bitfinex","ETHUSD",1728889542364,0.02303922,2528.8,2528.7,6.65730708]
["bitfinex","ETHUSD",1728889542655,0.02303922,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889542855,0.02303922,2528.8,2528.7,3.72065619]
["bitfinex","ETHUSD",1728889543219,0.02303922,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889545123,0.78193922,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889545946,1.41372814,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889546666,4.18183814,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889549264,7.73183814,2528.8,2528.7,0.95243619]
["bitfinex","ETHUSD",1728889549856,7.73183814,2528.8,2528.7,0.8498455]
["bitfinex","ETHUSD",1728889550966,7.73183814,2528.8,2528.7,0.8418455]
["bitfinex","ETHUSD",1728889554172,7.73183814,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889560481,6.55004922,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889560687,0.02303922,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889560849,0.02303922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889561887,2.79114922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889562185,0.02303922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889563397,0.02303922,2528.8,2528.7,0.47164832]
["bitfinex","ETHUSD",1728889565696,0.02303922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889568869,2.79114922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889569369,7.15734922,2528.8,2528.7,0.10445938]
["bitfinex","ETHUSD",1728889569570,7.15734922,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889574302,7.15734922,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889578435,8.80456483,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889578636,8.82388628,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889579299,13.40775278,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889579509,12.25351417,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889580601,14.72390685,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889580800,14.7228467,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889581201,12.25351417,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889581400,14.7228467,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889581643,12.25351417,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889581947,11.76053717,2528.8,2528.7,0.01344483]
["bitfinex","ETHUSD",1728889582543,2.76942,2527.6,2527.5,0.826]
["bitfinex","ETHUSD",1728889582944,2.76942,2527.6,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889583236,2.76924,2527.8,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889583842,2.76942,2527.6,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889586307,5.53872,2527.7,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889586705,2.76942,2527.6,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889587351,2.76931,2527.7,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889588744,5.76921,2527.8,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889589475,3.0,2527.8,2527.5,0.91536531]
["bitfinex","ETHUSD",1728889590977,2.76895,2528.1,2527.6,2.76942]
["bitfinex","ETHUSD",1728889591180,2.76895,2528.1,2527.7,0.8044]
["bitfinex","ETHUSD",1728889591388,2.76895,2528.1,2527.7,0.89364608]
["bitfinex","ETHUSD",1728889591890,2.76912,2527.9,2527.7,0.89364608]
["bitfinex","ETHUSD",1728889592088,2.7692,2527.8,2527.7,0.08924608]
["bitfinex","ETHUSD",1728889592300,2.7692,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889592953,2.76931,2527.7,2527.4,0.7751]
["bitfinex","ETHUSD",1728889593351,2.76943,2527.6,2527.4,0.7751]
["bitfinex","ETHUSD",1728889595464,2.7692,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889595801,5.53848,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889596288,2.7692,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889596514,2.76932,2527.7,2527.4,0.7751]
["bitfinex","ETHUSD",1728889597093,5.53848,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889597302,2.7692,2527.8,2527.4,0.7751]
["bitfinex","ETHUSD",1728889597903,2.7692,2527.8,2527.4,1.129583]
["bitfinex","ETHUSD",1728889598725,3.0,2527.8,2527.5,0.821]
["bitfinex","ETHUSD",1728889599026,2.76893,2528.1,2527.6,2.76942]
["bitfinex","ETHUSD",1728889599227,2.76872,2528.3,2527.6,2.76942]
["bitfinex","ETHUSD",1728889599228,2.76872,2528.3,2527.7,2.76924]
["bitfinex","ETHUSD",1728889599384,2.76882,2528.2,2527.8,1.180024]
["bitfinex","ETHUSD",1728889599726,2.76882,2528.2,2527.9,0.08954958]
["bitfinex","ETHUSD",1728889600018,2.76872,2528.3,2527.9,0.08954958]
["bitfinex","ETHUSD",1728889600584,2.76872,2528.3,2528.0,0.7764]
["bitfinex","ETHUSD",1728889600988,2.76872,2528.3,2528.1,0.08938635]
["bitfinex","ETHUSD",1728889602541,2.76872,2528.3,2528.1,0.09738635]
["bitfinex","ETHUSD",1728889602746,2.76872,2528.3,2528.1,0.11643118]
["bitfinex","ETHUSD",1728889603508,2.76876,2528.2,2528.1,0.11643118]
["bitfinex","ETHUSD",1728889603711,4.090808,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889604128,7.640808,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889609635,9.80915889,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889609839,10.60275889,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889610239,12.2487568,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889610887,12.66102737,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889611090,10.60275889,2528.2,2528.1,0.02704483]
["bitfinex","ETHUSD",1728889611454,6.31898,2528.0,2527.9,0.008]
["bitfinex","ETHUSD",1728889611655,10.31454137,2528.0,2527.9,0.008]
["bitfinex","ETHUSD",1728889611857,8.66718289,2528.0,2527.9,0.008]
["bitfinex","ETHUSD",1728889612361,2.76936,2527.7,2527.1,0.7739]
["bitfinex","ETHUSD",1728889612552,6.3195,2527.6,2527.1,0.7739]
["bitfinex","ETHUSD",1728889612966,2.76958,2527.5,2527.1,0.7739]
["bitfinex","ETHUSD",1728889613182,3.0,2527.4,2527.1,0.7739]
["bitfinex","ETHUSD",1728889613786,3.0,2527.5,2527.1,0.7739]
["bitfinex","ETHUSD",1728889613939,5.7696,2527.5,2527.1,0.7739]
["bitfinex","ETHUSD",1728889614141,6.53985,2527.5,2527.1,0.7739]
["bitfinex","ETHUSD",1728889614339,7.448759,2527.5,2527.1,0.7739]
["bitfinex","ETHUSD",1728889615273,2.76976,2527.3,2527.1,0.7739]
["bitfinex","ETHUSD",1728889615477,2.76966,2527.4,2527.1,0.7739]
["bitfinex","ETHUSD",1728889616790,3.31975,2527.3,2527.2,0.09032816]
["bitfinex","ETHUSD",1728889616996,4.3415919,2527.3,2527.2,0.09032816]
["bitfinex","ETHUSD",1728889617286,1.5718419,2527.3,2526.9,0.7754]
["bitfinex","ETHUSD",1728889617490,0.55,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889617651,0.55,2527.3,2526.9,0.7754]
["bitfinex","ETHUSD",1728889617849,2.76966,2527.4,2527.0,0.8262]
["bitfinex","ETHUSD",1728889618063,3.0,2527.5,2527.0,0.91670031]
["bitfinex","ETHUSD",1728889618296,2.76966,2527.4,2527.0,1.28538134]
["bitfinex","ETHUSD",1728889619129,5.76954,2527.5,2527.0,1.28538134]
["bitfinex","ETHUSD",1728889619392,5.76954,2527.5,2527.0,4.05545134]
["bitfinex","ETHUSD",1728889620062,3.0,2527.5,2527.0,4.05545134]
["bitfinex","ETHUSD",1728889620266,3.0,2527.5,2527.1,3.57006]
["bitfinex","ETHUSD",1728889620490,3.0,2527.5,2527.1,0.8001]
["bitfinex","ETHUSD",1728889620793,3.0,2527.5,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889622055,5.76959,2527.5,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889622255,3.0,2527.5,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889622476,0.02303922,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889622657,2.76973,2527.4,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889622866,2.76975,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889624397,2.78175,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889624760,0.012,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889625495,0.02383922,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889628410,0.02383922,2527.3,2527.2,0.45642013]
["bitfinex","ETHUSD",1728889628718,0.02383922,2527.3,2527.2,0.09038103]
["bitfinex","ETHUSD",1728889632327,0.02383922,2527.3,2527.2,3.62034103]
["bitfinex","ETHUSD",1728889632615,0.02383922,2527.3,2527.2,3.6488971]
["bitfinex","ETHUSD",1728889640918,0.02383922,2527.3,2527.2,4.47729777]
["bitfinex","ETHUSD",1728889641121,0.02383922,2527.3,2527.2,3.6488971]
["bitfinex","ETHUSD",1728889641447,0.02383922,2527.3,2527.2,4.47729777]
["bitfinex","ETHUSD",1728889642232,0.02383922,2527.3,2527.2,3.6488971]
["bitfinex","ETHUSD",1728889648738,0.02383922,2527.3,2527.2,4.47729777]
["bitfinex","ETHUSD",1728889649057,0.02383922,2527.3,2527.2,3.6488971]
["bitfinex","ETHUSD",1728889649956,0.02383922,2527.3,2527.2,4.47729777]
["bitfinex","ETHUSD",1728889650117,0.02383922,2527.3,2527.2,3.6488971]
["bitfinex","ETHUSD",1728889651261,0.02383922,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889655264,0.02383922,2527.3,2527.2,2.8887971]
["bitfinex","ETHUSD",1728889656152,0.02383922,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889657023,0.02383922,2527.3,2527.2,3.05558799]
["bitfinex","ETHUSD",1728889657421,0.02383922,2527.3,2527.2,5.82544799]
["bitfinex","ETHUSD",1728889658122,0.02383922,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889659220,0.82473922,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889660229,1.46113214,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889660575,4.23088214,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889662145,3.97998214,2527.3,2527.2,0.1189371]
["bitfinex","ETHUSD",1728889662343,4.76298214,2527.3,2527.2,0.02855607]
["bitfinex","ETHUSD",1728889663025,7.76298214,2527.3,2527.2,0.02855607]
["bitfinex","ETHUSD",1728889666665,7.76298214,2527.3,2527.2,0.02055607]
["bitfinex","ETHUSD",1728889669039,7.86392446,2527.3,2527.2,0.02055607]
["bitfinex","ETHUSD",1728889671704,2.77074,2526.4,2526.3,0.008]
["bitfinex","ETHUSD",1728889671876,6.57004,2526.4,2526.3,0.008]
["bitfinex","ETHUSD",1728889672171,7.12004,2526.4,2526.3,0.09039753]
["bitfinex","ETHUSD",1728889672489,7.12004,2526.4,2526.3,0.008]
["bitfinex","ETHUSD",1728889672694,2.77107,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889672975,7.13227,2526.1,2526.0,0.1269971]
["bitfinex","ETHUSD",1728889675637,2.77191,2525.4,2524.9,0.7982]
["bitfinex","ETHUSD",1728889675875,0.7837,2525.5,2525.0,0.08317374]
["bitfinex","ETHUSD",1728889675876,2.77216,2525.1,2525.0,0.08317374]
["bitfinex","ETHUSD",1728889676337,6.56166,2525.1,2525.0,0.08317374]
["bitfinex","ETHUSD",1728889676535,6.56166,2525.1,2524.5,3.53386]
["bitfinex","ETHUSD",1728889676858,6.56166,2525.1,2525.0,0.01582748]
["bitfinex","ETHUSD",1728889677033,6.56166,2525.1,2525.0,0.02767231]
["bitfinex","ETHUSD",1728889677233,6.56166,2525.1,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889677957,7.495032,2525.1,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889679575,3.0,2525.1,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889679783,3.0,2525.2,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889680436,3.0,2525.3,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889680780,2.77205,2525.2,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889681158,3.0,2525.3,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889681372,3.52458,2525.4,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889681373,3.0,2525.4,2525.0,0.11084605]
["bitfinex","ETHUSD",1728889681576,3.0,2525.5,2525.1,2.77215]
["bitfinex","ETHUSD",1728889681782,3.8258,2525.7,2525.2,2.77205]
["bitfinex","ETHUSD",1728889682083,3.0,2525.7,2525.3,0.7842]
["bitfinex","ETHUSD",1728889682238,5.7715,2525.7,2525.3,0.7842]
["bitfinex","ETHUSD",1728889682581,5.7715,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889682879,3.0,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889683092,5.77151,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889683383,5.54288,2525.8,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889683589,2.77141,2525.8,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889683756,5.54288,2525.8,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889683958,2.77141,2525.8,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889684589,2.77152,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889684764,3.0,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889687296,5.77151,2525.7,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889687794,0.7748,2525.9,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889687795,2.77172,2525.5,2525.4,0.07575209]
["bitfinex","ETHUSD",1728889687964,2.78355922,2525.5,2525.1,0.8294]
["bitfinex","ETHUSD",1728889688168,0.02383922,2525.5,2525.1,0.8294]
["bitfinex","ETHUSD",1728889688383,0.02383922,2525.5,2525.2,0.07587154]
["bitfinex","ETHUSD",1728889688384,3.02383922,2525.5,2525.2,0.07587154]
["bitfinex","ETHUSD",1728889688702,0.63455392,2525.4,2525.2,0.07587154]
["bitfinex","ETHUSD",1728889689407,3.32194,2525.3,2525.2,0.07587154]
["bitfinex","ETHUSD",1728889689703,2.77207,2525.2,2524.8,0.7543]
["bitfinex","ETHUSD",1728889689856,2.77207,2525.2,2524.6,0.7543]
["bitfinex","ETHUSD",1728889690059,5.54421,2525.2,2524.6,3.52698]
["bitfinex","ETHUSD",1728889690365,3.5685,2525.0,2524.4,2.77287]
["bitfinex","ETHUSD",1728889690595,3.5685,2525.0,2524.3,3.52724]
["bitfinex","ETHUSD",1728889690907,3.5685,2525.0,2524.5,2.77282]
["bitfinex","ETHUSD",1728889691107,3.5685,2525.0,2524.4,2.77291]
["bitfinex","ETHUSD",1728889691808,3.5685,2525.0,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889692020,4.5635021,2525.0,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889692310,2.77239,2524.9,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889692515,5.54529,2524.7,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889692808,5.54529,2524.7,2524.3,0.7543]
["bitfinex","ETHUSD",1728889692978,3.32262,2524.7,2524.0,0.8317]
["bitfinex","ETHUSD",1728889693187,6.54005,2524.4,2524.1,0.07647616]
["bitfinex","ETHUSD",1728889693424,6.54005,2524.4,2523.4,0.1269971]
["bitfinex","ETHUSD",1728889693425,6.32315,2524.2,2523.4,0.1269971]
["bitfinex","ETHUSD",1728889693625,3.0,2524.1,2523.5,0.07683494]
["bitfinex","ETHUSD",1728889693791,2.7734,2524.0,2523.5,0.07683494]
["bitfinex","ETHUSD",1728889694120,2.77354,2523.9,2523.5,0.07683494]
["bitfinex","ETHUSD",1728889694320,3.0,2524.5,2524.1,3.58054]
["bitfinex","ETHUSD",1728889694472,3.0,2524.5,2524.1,0.8073]
["bitfinex","ETHUSD",1728889694675,3.7836,2524.6,2524.2,0.07641638]
["bitfinex","ETHUSD",1728889694916,3.55632,2524.6,2524.2,0.07641638]
["bitfinex","ETHUSD",1728889695281,3.0,2524.5,2524.2,0.07641638]
["bitfinex","ETHUSD",1728889695917,0.7836,2524.6,2524.2,0.07641638]
["bitfinex","ETHUSD",1728889696415,3.381601,2525.1,2524.2,0.71943502]
["bitfinex","ETHUSD",1728889696615,2.7722,2525.1,2524.4,0.7949]
["bitfinex","ETHUSD",1728889696831,2.77212,2525.2,2524.4,3.56775]
["bitfinex","ETHUSD",1728889696979,2.77212,2525.2,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889697416,2.77216,2525.1,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889697617,3.403798,2525.1,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889697788,0.55,2525.0,2524.5,0.07623707]
["bitfinex","ETHUSD",1728889698119,2.79559922,2525.5,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889698281,0.8068,2525.2,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889698483,2.77216,2525.1,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889698712,3.70092709,2525.1,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889699192,7.25092709,2525.1,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889704613,7.25092709,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889707621,0.55,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889707983,0.57383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889708309,3.34599922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889709121,6.34599922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889712222,0.02383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889712522,3.02383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889714742,0.02383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889716905,3.02383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889717333,7.22558914,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889718390,5.79599922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889720187,3.02383922,2525.1,2525.0,0.09608768]
["bitfinex","ETHUSD",1728889720928,3.02383922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889723198,5.79599922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889723628,0.02383922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889723795,3.02383922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889725400,0.02383922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889730597,0.02383922,2525.1,2525.0,1.53844354]
["bitfinex","ETHUSD",1728889730803,0.02383922,2525.1,2525.0,0.87958768]
["bitfinex","ETHUSD",1728889732054,1.64674689,2526.1,2525.1,0.7706]
["bitfinex","ETHUSD",1728889732355,1.64674689,2526.1,2525.8,0.7706]
["bitfinex","ETHUSD",1728889732356,2.77113,2526.1,2525.8,0.7706]
["bitfinex","ETHUSD",1728889732698,5.54228,2526.1,2525.9,0.07140377]
["bitfinex","ETHUSD",1728889732903,2.77117,2526.0,2525.9,0.07140377]
["bitfinex","ETHUSD",1728889733411,7.17185,2526.0,2525.3,0.7575]
["bitfinex","ETHUSD",1728889733622,2.77144,2525.8,2525.3,0.7575]
["bitfinex","ETHUSD",1728889733837,2.77144,2525.8,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889734140,0.55,2525.9,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889734345,3.55,2525.9,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889734520,4.599315,2525.9,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889735536,7.370615,2525.9,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889735717,0.8222,2525.6,2525.4,0.07170231]
["bitfinex","ETHUSD",1728889735919,0.8222,2525.6,2525.1,0.8045]
["bitfinex","ETHUSD",1728889736248,1.3722,2525.6,2525.1,0.8045]
["bitfinex","ETHUSD",1728889736447,0.8222,2525.6,2525.2,0.07145389]
["bitfinex","ETHUSD",1728889736804,3.55,2525.5,2525.2,0.07145389]
["bitfinex","ETHUSD",1728889737008,3.55,2525.5,2525.0,0.01975857]
["bitfinex","ETHUSD",1728889737207,3.55,2525.5,2525.1,0.07151363]
["bitfinex","ETHUSD",1728889737810,0.55,2525.5,2525.1,0.07151363]
["bitfinex","ETHUSD",1728889738005,0.8222,2525.6,2525.1,0.07151363]
["bitfinex","ETHUSD",1728889738506,0.8222,2525.6,2525.1,2.84366363]
["bitfinex","ETHUSD",1728889739450,0.55,2525.7,2525.2,3.53058]
["bitfinex","ETHUSD",1728889739745,0.55,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889740110,0.55,2525.7,2525.6,0.07912875]
["bitfinex","ETHUSD",1728889740309,0.55,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889740834,6.3215,2525.7,2525.6,0.07912875]
["bitfinex","ETHUSD",1728889741050,6.3215,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889742245,7.30592,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889743208,7.30592,2525.7,2525.6,0.07912875]
["bitfinex","ETHUSD",1728889745012,5.7715,2525.7,2525.6,0.07912875]
["bitfinex","ETHUSD",1728889745725,7.0847,2525.7,2525.6,0.07912875]
["bitfinex","ETHUSD",1728889745923,7.0847,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889746448,7.0847,2525.7,2525.6,0.07910685]
["bitfinex","ETHUSD",1728889747750,6.3215,2525.7,2525.6,0.07910685]
["bitfinex","ETHUSD",1728889748748,5.7715,2525.7,2525.6,0.07910685]
["bitfinex","ETHUSD",1728889749414,2.7714,2525.8,2525.6,0.87780685]
["bitfinex","ETHUSD",1728889749609,2.7714,2525.8,2525.7,0.38144577]
["bitfinex","ETHUSD",1728889749844,0.01183922,2525.7,2525.6,0.87780685]
["bitfinex","ETHUSD",1728889750055,0.01343922,2525.7,2525.6,0.80661374]
["bitfinex","ETHUSD",1728889750409,2.78493922,2525.7,2525.6,0.80661374]
["bitfinex","ETHUSD",1728889751128,2.78493922,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889751327,5.78493922,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889751557,6.71863314,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889752740,7.51793314,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889753971,9.16468003,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889756772,9.71068003,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889756955,10.12165662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889757130,10.12085662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889757470,10.11845662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889757639,10.11605662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889757962,10.11365662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889758196,10.11285662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889758402,10.11045662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889758560,10.10805662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889758762,10.10645662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889759105,7.49473314,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889759299,9.55245662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889759596,9.54925662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889759799,9.54845662,2525.7,2525.6,0.01591374]
["bitfinex","ETHUSD",1728889760100,9.54605662,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889760264,7.48353314,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889760462,7.48193314,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889760884,7.47953314,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889761091,10.50008131,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889761293,10.52312053,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889761602,8.05097236,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889761763,10.52312053,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889763493,9.97312053,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889763699,7.50097236,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889764321,5.62660563,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889764466,5.21478417,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889764667,3.56727844,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889765698,6.56727844,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889771000,8.21478417,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889771200,9.52928683,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889773878,9.94268808,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889774078,9.5312723,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889775310,7.8817811,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889775477,9.53154783,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889775679,7.8817811,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889776198,9.53146761,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889776706,9.53138867,2525.7,2525.6,0.00791374]
["bitfinex","ETHUSD",1728889777871,2.77205,2525.2,2525.1,0.008]
["bitfinex","ETHUSD",1728889778159,2.77205,2525.2,2524.3,0.7795]
["bitfinex","ETHUSD",1728889778160,2.77302,2524.4,2524.3,0.7795]
["bitfinex","ETHUSD",1728889778526,5.77302,2524.4,2524.3,0.84489623]
["bitfinex","ETHUSD",1728889780063,5.78485922,2524.4,2524.3,0.84489623]
["bitfinex","ETHUSD",1728889780268,5.79605922,2524.4,2524.3,0.84489623]
["bitfinex","ETHUSD",1728889780440,5.79605922,2524.4,2524.3,0.85754106]
["bitfinex","ETHUSD",1728889781275,5.79605922,2524.4,2524.3,0.85834106]
["bitfinex","ETHUSD",1728889781762,5.79605922,2524.4,2524.3,0.07884106]
["bitfinex","ETHUSD",1728889781964,6.73153814,2524.4,2524.3,0.07884106]
["bitfinex","ETHUSD",1728889782269,5.79605922,2524.4,2524.3,0.01344483]
["bitfinex","ETHUSD",1728889783931,6.58015922,2524.4,2524.3,0.01344483]
["bitfinex","ETHUSD",1728889784768,6.58015922,2524.4,2523.4,2.9010171]
["bitfinex","ETHUSD",1728889784769,2.77392,2523.5,2523.4,0.1269971]
["bitfinex","ETHUSD",1728889784982,6.835412,2523.5,2523.4,0.1269971]
["bitfinex","ETHUSD",1728889785129,2.7747,2522.8,2522.6,0.7752]
["bitfinex","ETHUSD",1728889785335,2.77461,2522.9,2522.6,0.7752]
["bitfinex","ETHUSD",1728889785682,2.7747,2522.8,2522.6,0.7752]
["bitfinex","ETHUSD",1728889786235,2.77469,2522.8,2522.2,0.7515]
["bitfinex","ETHUSD",1728889786478,2.77469,2522.8,2522.2,1.12031509]
["bitfinex","ETHUSD",1728889786829,2.77483,2522.7,2522.2,1.12031509]
["bitfinex","ETHUSD",1728889787963,2.77498,2522.6,2522.2,1.12031509]
["bitfinex","ETHUSD",1728889788528,2.77475,2522.8,2522.2,1.12031509]
["bitfinex","ETHUSD",1728889788754,2.77475,2522.8,2522.3,0.8062]
["bitfinex","ETHUSD",1728889788978,3.0,2522.9,2522.4,3.58131]
["bitfinex","ETHUSD",1728889789270,3.0,2522.9,2522.5,0.635644]
["bitfinex","ETHUSD",1728889789666,2.77452,2523.0,2522.5,0.635644]
["bitfinex","ETHUSD",1728889789843,5.54907,2523.0,2522.5,0.635644]
["bitfinex","ETHUSD",1728889790348,0.02303922,2522.6,2522.5,7.13641489]
["bitfinex","ETHUSD",1728889791665,0.02303922,2522.6,2522.5,7.68641489]
["bitfinex","ETHUSD",1728889792025,0.02303922,2522.6,2522.5,11.90075589]
["bitfinex","ETHUSD",1728889792180,0.02303922,2522.6,2522.5,12.08747091]
["bitfinex","ETHUSD",1728889792668,0.02303922,2522.6,2522.5,8.10054191]
["bitfinex","ETHUSD",1728889793534,0.02303922,2522.6,2522.5,13.26220791]
["bitfinex","ETHUSD",1728889793857,0.02303922,2522.6,2522.5,12.27736691]
["bitfinex","ETHUSD",1728889794635,0.02303922,2522.6,2522.5,11.25437889]
["bitfinex","ETHUSD",1728889795077,0.02303922,2522.6,2522.5,11.66855839]
["bitfinex","ETHUSD",1728889796266,0.02303922,2522.6,2522.5,8.10059439]
["bitfinex","ETHUSD",1728889796804,0.02303922,2522.6,2522.5,8.15595564]
["bitfinex","ETHUSD",1728889799203,0.02303922,2522.6,2522.5,13.88938764]
["bitfinex","ETHUSD",1728889800408,0.02303922,2522.6,2522.5,8.15675564]
["bitfinex","ETHUSD",1728889800589,0.02303922,2522.6,2522.5,8.16940047]
["bitfinex","ETHUSD",1728889801306,0.02303922,2522.6,2522.5,7.61940047]
["bitfinex","ETHUSD",1728889802487,0.02303922,2522.6,2522.5,7.62740047]
["bitfinex","ETHUSD",1728889803561,0.02303922,2522.6,2522.5,4.69074958]
["bitfinex","ETHUSD",1728889803765,0.02303922,2522.6,2522.5,4.05510558]
["bitfinex","ETHUSD",1728889804902,0.02303922,2522.6,2522.5,6.99175647]
["bitfinex","ETHUSD",1728889805402,0.02303922,2522.6,2522.5,7.54175647]
["bitfinex","ETHUSD",1728889807300,0.02303922,2522.6,2522.5,6.99175647]
["bitfinex","ETHUSD",1728889810927,0.02303922,2522.6,2522.5,6.57757697]
["bitfinex","ETHUSD",1728889813432,0.02303922,2522.6,2522.5,3.64092608]
["bitfinex","ETHUSD",1728889814422,0.02303922,2522.6,2522.5,2.85182608]
["bitfinex","ETHUSD",1728889814630,0.02303922,2522.6,2522.5,0.07680608]
["bitfinex","ETHUSD",1728889828603,0.02303922,2522.6,2522.5,2.85182608]
["bitfinex","ETHUSD",1728889828817,0.02303922,2522.6,2522.5,6.53887697]
["bitfinex","ETHUSD",1728889830630,0.02303922,2522.6,2522.5,7.36727764]
["bitfinex","ETHUSD",1728889830799,0.02303922,2522.6,2522.5,6.53887697]
["bitfinex","ETHUSD",1728889832035,0.02303922,2522.6,2522.5,7.13005255]
["bitfinex","ETHUSD",1728889832219,0.02303922,2522.6,2522.5,8.37265356]
["bitfinex","ETHUSD",1728889832418,0.02303922,2522.6,2522.5,7.9606922]
["bitfinex","ETHUSD",1728889832930,0.02303922,2522.6,2522.5,7.13005255]
["bitfinex","ETHUSD",1728889833718,0.02303922,2522.6,2522.5,7.9607613]
["bitfinex","ETHUSD",1728889833933,0.02303922,2522.6,2522.5,7.13005255]
["bitfinex","ETHUSD",1728889834229,0.02303922,2522.6,2522.5,7.9607516]
["bitfinex","ETHUSD",1728889835754,0.02303922,2522.6,2522.5,7.4107516]
["bitfinex","ETHUSD",1728889836049,0.02303922,2522.6,2522.5,7.9607516]
["bitfinex","ETHUSD",1728889836258,0.02303922,2522.6,2522.5,8.37265356]
["bitfinex","ETHUSD",1728889836457,0.02303922,2522.6,2522.5,7.13005255]
["bitfinex","ETHUSD",1728889838360,0.02303922,2522.6,2522.5,7.41090097]
["bitfinex","ETHUSD",1728889838716,0.02303922,2522.6,2522.5,6.58005255]
["bitfinex","ETHUSD",1728889839131,0.02303922,2522.6,2522.5,0.11798166]
["bitfinex","ETHUSD",1728889840463,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889842848,0.02303922,2522.6,2522.5,4.48155008]
["bitfinex","ETHUSD",1728889845660,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889845871,0.02303922,2522.6,2522.5,4.48199395]
["bitfinex","ETHUSD",1728889846933,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889847331,0.02303922,2522.6,2522.5,4.89330267]
["bitfinex","ETHUSD",1728889847855,0.02303922,2522.6,2522.5,4.48210083]
["bitfinex","ETHUSD",1728889849648,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889850743,0.02303922,2522.6,2522.5,4.48218994]
["bitfinex","ETHUSD",1728889851154,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889852137,0.02303922,2522.6,2522.5,4.48221198]
["bitfinex","ETHUSD",1728889852461,0.02303922,2522.6,2522.5,3.65070166]
["bitfinex","ETHUSD",1728889852683,0.02303922,2522.6,2522.5,5.44330267]
["bitfinex","ETHUSD",1728889853946,0.02303922,2522.6,2522.5,6.8934177]
["bitfinex","ETHUSD",1728889854348,0.02303922,2522.6,2522.5,5.65081669]
["bitfinex","ETHUSD",1728889854647,0.02303922,2522.6,2522.5,6.89817981]
["bitfinex","ETHUSD",1728889855350,0.02303922,2522.6,2522.5,5.65081669]
["bitfinex","ETHUSD",1728889858103,0.02303922,2522.6,2522.5,6.89832672]
["bitfinex","ETHUSD",1728889858603,0.02303922,2522.6,2522.5,5.65081669]
["bitfinex","ETHUSD",1728889861810,0.02303922,2522.6,2522.5,7.72025694]
["bitfinex","ETHUSD",1728889861966,0.02303922,2522.6,2522.5,7.72792404]
["bitfinex","ETHUSD",1728889862583,0.02303922,2522.6,2522.5,6.06473358]
["bitfinex","ETHUSD",1728889862778,0.02303922,2522.6,2522.5,7.72792677]
["bitfinex","ETHUSD",1728889865494,3.0,2523.5,2522.6,0.7963]
["bitfinex","ETHUSD",1728889865495,0.7988,2523.5,2522.6,0.7963]
["bitfinex","ETHUSD",1728889865701,0.7988,2523.5,2523.4,4.22414503]
["bitfinex","ETHUSD",1728889865895,0.8155,2523.7,2523.4,4.22414503]
["bitfinex","ETHUSD",1728889866216,0.8155,2523.7,2523.6,1.45011503]
["bitfinex","ETHUSD",1728889866420,0.8155,2523.7,2523.6,1.53944834]
["bitfinex","ETHUSD",1728889869996,6.5256,2523.7,2523.6,0.08933331]
["bitfinex","ETHUSD",1728889870197,4.0749375,2523.7,2523.1,1.45011503]
["bitfinex","ETHUSD",1728889870434,2.77397,2523.5,2523.2,1.45011503]
["bitfinex","ETHUSD",1728889870588,0.7519,2523.5,2523.3,1.45011503]
["bitfinex","ETHUSD",1728889870790,3.52582,2523.5,2523.4,1.53635166]
["bitfinex","ETHUSD",1728889871014,0.7519,2523.5,2523.4,1.53635166]
["bitfinex","ETHUSD",1728889872435,0.7519,2523.5,2523.4,0.08703663]
["bitfinex","ETHUSD",1728889872638,0.7519,2523.5,2523.4,1.53715166]
["bitfinex","ETHUSD",1728889872821,0.7543,2523.5,2523.4,1.54979649]
["bitfinex","ETHUSD",1728889873019,0.76613922,2523.5,2523.4,1.55779649]
["bitfinex","ETHUSD",1728889875935,0.76613922,2523.5,2523.4,0.10768146]
["bitfinex","ETHUSD",1728889876858,4.47144314,2523.5,2523.4,0.10768146]
["bitfinex","ETHUSD",1728889877661,7.47144314,2523.5,2523.4,0.10768146]
["bitfinex","ETHUSD",1728889882667,7.47144314,2523.5,2523.4,0.01344483]
["bitfinex","ETHUSD",1728889883258,7.47144314,2523.5,2523.4,0.08958639]
["bitfinex","ETHUSD",1728889883959,6.54005922,2523.5,2523.4,0.08958639]
["bitfinex","ETHUSD",1728889884168,3.76613922,2523.5,2523.4,0.08958639]
["bitfinex","ETHUSD",1728889884323,6.54005922,2523.5,2523.4,0.08958639]
["bitfinex","ETHUSD",1728889892649,6.54005922,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889893173,0.76613922,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889893476,3.76613922,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889894161,6.54005922,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889894473,7.47144614,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889897668,8.92156117,2523.5,2523.4,0.09758639]
["bitfinex","ETHUSD",1728889897975,8.92156117,2523.5,2523.4,0.02144483]
["bitfinex","ETHUSD",1728889900941,10.56668854,2523.5,2523.4,0.02144483]
["bitfinex","ETHUSD",1728889901140,8.92156117,2523.5,2523.4,0.02144483]
["bitfinex","ETHUSD",1728889901366,10.56668854,2523.5,2523.4,0.02144483]
["bitfinex","ETHUSD",1728889902453,8.92156117,2523.5,2523.4,0.02144483]
["bitfinex","ETHUSD",1728889902865,8.92156117,2523.5,2523.4,0.01344483]
["bitfinex","ETHUSD",1728889903370,10.56668854,2523.5,2523.4,0.01344483]
["bitfinex","ETHUSD",1728889903944,8.92156117,2523.5,2523.4,0.01344483]
["bitfinex","ETHUSD",1728889906346,7.47144614,2523.5,2523.4,0.01344483]
["bitfinex","ETHUSD",1728889906944,0.01423922,2523.5,2523.4,1.46355986]
["bitfinex","ETHUSD",1728889907460,0.01423922,2523.5,2523.4,1.5400696]
["bitfinex","ETHUSD",1728889909602,0.01423922,2523.5,2523.4,0.08995457]
["bitfinex","ETHUSD",1728889909890,0.01423922,2523.5,2523.4,1.5400696]
["bitfinex","ETHUSD",1728889911694,0.01423922,2523.5,2523.4,4.3140996]
["bitfinex","ETHUSD",1728889912756,0.01423922,2523.5,2523.4,4.3220996]
["bitfinex","ETHUSD",1728889914698,0.01423922,2523.5,2523.4,5.1271996]
["bitfinex","ETHUSD",1728889920610,0.01423922,2523.5,2523.4,2.3531696]
["bitfinex","ETHUSD",1728889920794,0.01423922,2523.5,2523.4,5.1271996]
["bitfinex","ETHUSD",1728889925787,0.01423922,2523.5,2523.4,2.3531696]
["bitfinex","ETHUSD",1728889925988,0.01423922,2523.5,2523.4,3.09406732]
["bitfinex","ETHUSD",1728889927023,0.01423922,2523.5,2523.4,2.28896732]
["bitfinex","ETHUSD",1728889929594,0.01423922,2523.5,2523.4,5.06299732]
["bitfinex","ETHUSD",1728889930111,0.01423922,2523.5,2523.4,1.5480696]
["bitfinex","ETHUSD",1728889934616,0.01423922,2523.5,2523.4,1.5480696]
["bitfinex","ETHUSD",1728889936977,0.01423922,2523.5,2523.4,5.0743996]
["bitfinex","ETHUSD",1728889943424,0.01423922,2523.5,2523.4,4.3220996]
["bitfinex","ETHUSD",1728889949031,0.01423922,2523.5,2523.4,5.1206996]
["bitfinex","ETHUSD",1728889949801,0.01423922,2523.5,2523.4,0.09795457]
["bitfinex","ETHUSD",1728889950217,1.64512737,2524.2,2523.8,2.7735]
["bitfinex","ETHUSD",1728889950454,2.77243,2524.9,2524.2,2.77315]
["bitfinex","ETHUSD",1728889950740,2.77243,2524.9,2524.5,1.45011503]
["bitfinex","ETHUSD",1728889950910,2.77224,2525.1,2524.5,1.45011503]
["bitfinex","ETHUSD",1728889950911,2.77229,2525.0,2524.5,1.45011503]
["bitfinex","ETHUSD",1728889951243,2.77246,2524.9,2524.6,0.07250732]
["bitfinex","ETHUSD",1728889951542,0.277246,2524.8,2524.6,0.07250732]
["bitfinex","ETHUSD",1728889951840,6.049736,2524.8,2524.6,0.07250732]
["bitfinex","ETHUSD",1728889952008,3.277246,2524.8,2524.6,0.07250732]
["bitfinex","ETHUSD",1728889952208,3.277246,2524.8,2524.3,1.45011503]
["bitfinex","ETHUSD",1728889952408,3.277246,2524.8,2524.7,0.07244595]
["bitfinex","ETHUSD",1728889952631,3.277246,2524.8,2524.3,1.45011503]
["bitfinex","ETHUSD",1728889953021,3.277246,2524.8,2524.4,0.07263008]
["bitfinex","ETHUSD",1728889953223,3.277246,2524.8,2524.7,0.01264483]
["bitfinex","ETHUSD",1728889953224,4.107746,2524.8,2524.7,0.01264483]
["bitfinex","ETHUSD",1728889953419,4.13078522,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889953629,1.13078522,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889953837,1.13078522,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889954354,1.13078522,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889954516,1.13078522,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889954716,1.13078522,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889955959,0.85353922,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889956254,3.62602922,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889956415,6.62602922,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889957951,8.62614425,2524.8,2524.7,0.08589078]
["bitfinex","ETHUSD",1728889958418,8.62614425,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889958619,10.13617403,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889959852,10.33118637,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889964653,8.686059,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889964951,10.74171936,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889965156,10.74191589,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889969830,10.74222791,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889970363,10.33106905,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889970572,6.62602922,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889970736,2.79552922,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889971740,2.79552922,2524.8,2524.7,0.0787434]
["bitfinex","ETHUSD",1728889972748,5.79552922,2524.8,2524.7,0.0787434]
["bitfinex","ETHUSD",1728889977181,5.79552922,2524.8,2524.7,0.01344483]
["bitfinex","ETHUSD",1728889977686,5.79552922,2524.8,2524.7,0.07664363]
["bitfinex","ETHUSD",1728889978059,3.02303922,2524.8,2524.7,0.07664363]
["bitfinex","ETHUSD",1728889978278,5.79552922,2524.8,2524.7,0.07664363]
["bitfinex","ETHUSD",1728889983191,5.79552922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889985416,3.02303922,2524.8,2524.7,1.53325023]
["bitfinex","ETHUSD",1728889987718,3.02303922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889988218,5.79552922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889988777,3.02303922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889989393,5.79552922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889991846,3.02303922,2524.8,2524.7,1.53325023]
["bitfinex","ETHUSD",1728889992194,5.79552922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889992739,3.02303922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889993239,5.79552922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889993795,3.02303922,2524.8,2524.7,1.53325023]
["bitfinex","ETHUSD",1728889994108,3.02303922,2524.8,2524.7,0.08464363]
["bitfinex","ETHUSD",1728889994814,3.02303922,2524.8,2524.7,1.53325023]
["bitfinex","ETHUSD",1728889995017,5.79552922,2524.8,2524.7,1.53325023]
["bitfinex","ETHUSD",1728889995339,0.02303922,2524.8,2524.7,2.36565023]
["bitfinex","ETHUSD",1728889995531,2.77178,2525.5,2524.8,0.8324]
["bitfinex","ETHUSD",1728889995733,5.54361,2525.5,2525.3,1.4486066]
["bitfinex","ETHUSD",1728889995932,5.54361,2525.5,2524.9,2.77227]
["bitfinex","ETHUSD",1728889995933,2.77189,2525.4,2525.1,1.4486066]
["bitfinex","ETHUSD",1728889996140,2.77189,2525.4,2525.0,1.4486066]
["bitfinex","ETHUSD",1728889996326,2.77189,2525.4,2525.1,1.4486066]
["bitfinex","ETHUSD",1728889996861,2.77178,2525.5,2524.9,1.4486066]
["bitfinex","ETHUSD",1728889996862,5.77196,2525.3,2524.9,1.4486066]
["bitfinex","ETHUSD",1728889997015,5.77196,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728889997442,2.7721,2525.2,2524.9,1.4486066]
["bitfinex","ETHUSD",1728889998347,2.7721,2525.2,2525.0,1.4486066]
["bitfinex","ETHUSD",1728889998962,2.7721,2525.2,2524.9,1.4486066]
["bitfinex","ETHUSD",1728889999139,2.77217,2525.1,2524.8,2.2810066]
["bitfinex","ETHUSD",1728889999543,2.77217,2525.1,2524.9,1.4486066]
["bitfinex","ETHUSD",1728889999750,5.77196,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728889999952,5.77196,2525.3,2524.8,0.8324]
["bitfinex","ETHUSD",1728889999953,8.544,2525.3,2525.1,1.4486066]
["bitfinex","ETHUSD",1728890000135,5.77196,2525.3,2525.1,1.4486066]
["bitfinex","ETHUSD",1728890000321,8.544,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890000523,5.77196,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890000730,8.54399,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890001170,5.77196,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890001517,8.54398,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890001749,2.77208,2525.2,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890001955,5.77196,2525.3,2525.1,1.4486066]
["bitfinex","ETHUSD",1728890002464,5.77196,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890003269,3.0,2525.4,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890003467,3.0,2525.4,2525.1,1.4486066]
["bitfinex","ETHUSD",1728890003630,3.0,2525.4,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890004443,2.77195,2525.3,2525.0,1.4486066]
["bitfinex","ETHUSD",1728890004656,2.77207,2525.2,2524.8,0.8324]
["bitfinex","ETHUSD",1728890004822,2.77207,2525.2,2524.8,2.2810066]
["bitfinex","ETHUSD",1728890005244,2.77207,2525.2,2524.9,1.4486066]
["bitfinex","ETHUSD",1728890006365,5.77206,2525.2,2524.9,1.4486066]
["bitfinex","ETHUSD",1728890006664,2.77217,2525.1,2524.9,1.4486066]
["bitfinex","ETHUSD",1728890006836,2.77217,2525.1,2525.0,0.0599854]
["bitfinex","ETHUSD",1728890007031,3.0,2525.4,2525.1,0.8097]
["bitfinex","ETHUSD",1728890007254,3.0,2525.3,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890007431,3.0,2525.3,2525.2,0.05986271]
["bitfinex","ETHUSD",1728890008566,2.77163,2525.6,2525.2,1.50846931]
["bitfinex","ETHUSD",1728890008754,2.7718,2525.5,2525.2,1.50846931]
["bitfinex","ETHUSD",1728890009065,2.7718,2525.5,2525.3,1.4486066]
["bitfinex","ETHUSD",1728890009225,2.7718,2525.5,2525.3,0.05980136]
["bitfinex","ETHUSD",1728890009421,2.7718,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890009621,2.7718,2525.5,2525.4,0.05974003]
["bitfinex","ETHUSD",1728890009823,2.7718,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890010053,2.7718,2525.5,2525.4,0.05974003]
["bitfinex","ETHUSD",1728890010269,2.7718,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890010448,2.7718,2525.5,2525.4,0.05974003]
["bitfinex","ETHUSD",1728890010759,2.7718,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890010970,2.7718,2525.5,2525.4,0.05974003]
["bitfinex","ETHUSD",1728890011438,2.7718,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890011640,2.7718,2525.5,2525.4,0.05974003]
["bitfinex","ETHUSD",1728890011966,0.554343,2525.5,2525.2,1.4486066]
["bitfinex","ETHUSD",1728890012255,3.787,2525.8,2525.1,2.2583066]
["bitfinex","ETHUSD",1728890012256,2.7719,2525.4,2525.1,2.2583066]
["bitfinex","ETHUSD",1728890012444,5.5438,2525.4,2525.1,2.2583066]
["bitfinex","ETHUSD",1728890013044,2.7719,2525.4,2525.1,2.2583066]
["bitfinex","ETHUSD",1728890013571,0.02303922,2525.2,2525.1,2.2583066]
["bitfinex","ETHUSD",1728890021970,0.02303922,2525.2,2525.1,2.31817545]
["bitfinex","ETHUSD",1728890022184,0.02303922,2525.2,2525.1,3.104453]
["bitfinex","ETHUSD",1728890023666,0.02303922,2525.2,2525.1,3.114053]
["bitfinex","ETHUSD",1728890023884,0.02303922,2525.2,2525.1,3.12589783]
["bitfinex","ETHUSD",1728890025893,0.02303922,2525.2,2525.1,5.89805783]
["bitfinex","ETHUSD",1728890026109,0.02303922,2525.2,2525.1,3.12589783]
["bitfinex","ETHUSD",1728890029306,0.02303922,2525.2,2525.1,5.89805783]
["bitfinex","ETHUSD",1728890030100,0.02303922,2525.2,2525.1,3.12589783]
["bitfinex","ETHUSD",1728890030308,0.02303922,2525.2,2525.1,5.89805783]
["bitfinex","ETHUSD",1728890039595,0.02303922,2525.2,2525.1,6.72962037]
["bitfinex","ETHUSD",1728890041286,0.02303922,2525.2,2525.1,5.89805783]
["bitfinex","ETHUSD",1728890041517,0.02303922,2525.2,2525.1,6.72935424]
["bitfinex","ETHUSD",1728890041715,0.02303922,2525.2,2525.1,5.89805783]
["bitfinex","ETHUSD",1728890041875,0.02303922,2525.2,2525.1,6.72935596]
["bitfinex","ETHUSD",1728890042426,0.02303922,2525.2,2525.1,7.14540165]
["bitfinex","ETHUSD",1728890042734,0.79283922,2525.2,2525.1,0.08131368]
["bitfinex","ETHUSD",1728890042882,2.79508922,2525.2,2525.1,0.08131368]
["bitfinex","ETHUSD",1728890043080,8.06599582,2525.2,2525.1,0.08131368]
["bitfinex","ETHUSD",1728890043382,8.61599582,2525.2,2525.1,0.06413689]
["bitfinex","ETHUSD",1728890043612,9.91929241,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890046119,11.56430246,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890046501,12.12731843,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890048500,10.48230838,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890050739,9.91929241,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890052952,10.01747398,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890058126,8.47068581,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890058623,9.91929241,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890059153,8.47068581,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890060371,2.79508922,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890060671,2.79508922,2525.2,2525.1,0.05705273]
["bitfinex","ETHUSD",1728890060968,0.02303922,2525.2,2525.1,1.50565933]
["bitfinex","ETHUSD",1728890061178,0.02303922,2525.2,2525.1,2.26115933]
["bitfinex","ETHUSD",1728890063146,2.79508922,2525.2,2525.1,0.05705273]
["bitfinex","ETHUSD",1728890063782,2.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890066970,7.54774414,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890067165,6.60958922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890071172,5.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890071894,0.02303922,2525.2,2525.1,2.32025933]
["bitfinex","ETHUSD",1728890075099,0.02303922,2525.2,2525.1,1.51365933]
["bitfinex","ETHUSD",1728890075300,0.02303922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890078765,2.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890079398,5.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890082306,3.02303922,2525.2,2525.1,1.51365933]
["bitfinex","ETHUSD",1728890082815,3.02303922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890083180,5.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890083701,3.02303922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890083913,5.79508922,2525.2,2525.1,0.06505273]
["bitfinex","ETHUSD",1728890086487,5.79508922,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890086820,5.79508922,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890087479,5.79508922,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890087674,5.79508922,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890089945,6.65179314,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890092307,7.42769314,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890094536,6.65179314,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890100480,5.79508922,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890101682,6.60858922,2525.2,2525.1,0.06454808]
["bitfinex","ETHUSD",1728890101896,6.60858922,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890101897,8.60719582,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890102176,10.25220587,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890102557,11.76026549,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890102760,10.11525544,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890103471,11.76041247,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890103672,10.11525544,2525.2,2525.1,0.02144483]
["bitfinex","ETHUSD",1728890103880,11.76073471,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890104635,10.31212811,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890105382,11.76073471,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890106065,10.31212811,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890106769,11.76073471,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890107468,12.17220766,2525.2,2525.1,0.01344483]
["bitfinex","ETHUSD",1728890108980,12.17220766,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890110157,10.31204942,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890110477,11.76065602,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890111350,5.82065602,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890112597,8.59270602,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890113691,11.59270602,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890113900,11.61574524,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890116202,9.97034466,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890116354,8.46228504,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890118160,7.01367844,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890118500,8.46228504,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890119104,10.10768562,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890119405,8.46228504,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890119697,10.10768562,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890121917,8.65957289,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890122977,10.10817949,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890123323,10.95594396,2525.2,2525.1,1.99384483]
["bitfinex","ETHUSD",1728890124015,5.79508922,2525.2,2525.1,2.00184483]
["bitfinex","ETHUSD",1728890124312,0.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890124516,3.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890124875,0.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890125375,0.02303922,2525.2,2525.1,2.47036817]
["bitfinex","ETHUSD",1728890128921,0.02303922,2525.2,2525.1,4.67827477]
["bitfinex","ETHUSD",1728890134066,0.02303922,2525.2,2525.1,3.22966817]
["bitfinex","ETHUSD",1728890134354,0.02303922,2525.2,2525.1,4.24796797]
["bitfinex","ETHUSD",1728890137711,0.02303922,2525.2,2525.1,2.79936137]
["bitfinex","ETHUSD",1728890138158,2.79508922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890139348,0.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890140034,2.79508922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890140552,0.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890140918,2.79508922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890142163,0.02303922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890142770,2.79508922,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890143266,9.15219874,2525.2,2525.1,2.04006137]
["bitfinex","ETHUSD",1728890143477,9.15219874,2525.2,2525.1,1.8742303]
["bitfinex","ETHUSD",1728890143781,2.77311,2524.3,2524.1,0.8031]
["bitfinex","ETHUSD",1728890144077,2.77311,2524.3,2523.8,0.8031]
["bitfinex","ETHUSD",1728890144278,0.8127,2524.5,2523.8,0.8031]
["bitfinex","ETHUSD",1728890144279,2.77321,2524.2,2523.8,0.8031]
["bitfinex","ETHUSD",1728890144573,2.77321,2524.2,2523.8,2.75425826]
["bitfinex","ETHUSD",1728890145357,2.77336,2524.1,2523.8,1.30565166]
["bitfinex","ETHUSD",1728890145659,2.77338,2524.0,2523.8,0.8031]
["bitfinex","ETHUSD",1728890147973,2.77336,2524.1,2523.8,0.8031]
["bitfinex","ETHUSD",1728890149087,5.54671,2524.1,2523.8,0.8031]
["bitfinex","ETHUSD",1728890149387,2.77332,2524.1,2523.8,0.8031]
["bitfinex","ETHUSD",1728890150491,5.54624,2524.3,2523.8,0.8031]
["bitfinex","ETHUSD",1728890150668,2.77318,2524.2,2523.8,0.8031]
["bitfinex","ETHUSD",1728890151183,2.7731,2524.3,2523.8,0.8031]
["bitfinex","ETHUSD",1728890151387,5.54624,2524.3,2523.8,0.8031]
["bitfinex","ETHUSD",1728890151585,5.77289,2524.5,2523.9,0.7624]
["bitfinex","ETHUSD",1728890151949,5.77289,2524.5,2523.9,3.53582]
["bitfinex","ETHUSD",1728890152759,5.77289,2524.5,2524.0,2.77337]
["bitfinex","ETHUSD",1728890153993,3.0,2524.6,2524.1,2.77325]
["bitfinex","ETHUSD",1728890154190,2.77274,2524.6,2524.4,0.008]
["bitfinex","ETHUSD",1728890154402,2.77274,2524.6,2524.4,0.02704483]
["bitfinex","ETHUSD",1728890154583,6.37707,2524.7,2524.4,0.02704483]
["bitfinex","ETHUSD",1728890154781,3.60437,2524.7,2524.4,0.02704483]
["bitfinex","ETHUSD",1728890154958,6.37705,2524.7,2524.4,0.02704483]
["bitfinex","ETHUSD",1728890155151,3.60437,2524.7,2524.4,0.02704483]
["bitfinex","ETHUSD",1728890156049,3.60437,2524.7,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890157324,2.77267,2524.7,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890157622,2.77255,2524.8,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890158669,2.7726,2524.7,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890159070,5.77245,2524.9,2524.5,0.8142]
["bitfinex","ETHUSD",1728890159271,2.77245,2524.9,2524.5,1.17633748]
["bitfinex","ETHUSD",1728890160416,5.5449,2524.9,2524.5,1.17633748]
["bitfinex","ETHUSD",1728890160572,2.77244,2524.9,2524.5,1.17633748]
["bitfinex","ETHUSD",1728890160768,2.77251,2524.8,2524.5,0.8142]
["bitfinex","ETHUSD",1728890161168,2.77244,2524.9,2524.5,0.8142]
["bitfinex","ETHUSD",1728890161396,5.54492,2524.9,2524.5,0.8142]
["bitfinex","ETHUSD",1728890161822,2.7727,2524.7,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890161991,2.77275,2524.6,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890162515,2.77282,2524.5,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890162729,3.327377,2524.5,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890163086,6.327377,2524.5,2524.4,0.03424483]
["bitfinex","ETHUSD",1728890164191,6.338577,2524.5,2524.4,0.0144]
["bitfinex","ETHUSD",1728890164386,6.35041622,2524.5,2524.4,0.0144]
["bitfinex","ETHUSD",1728890164817,2.77319,2524.2,2523.8,0.757]
["bitfinex","ETHUSD",1728890165114,0.7629,2524.4,2523.5,0.757]
["bitfinex","ETHUSD",1728890165428,5.54688,2524.0,2523.5,1.48763236]
["bitfinex","ETHUSD",1728890165576,2.7736,2523.8,2523.5,0.757]
["bitfinex","ETHUSD",1728890165776,5.54726,2523.8,2523.5,0.757]
["bitfinex","ETHUSD",1728890165986,2.7736,2523.8,2523.5,0.757]
["bitfinex","ETHUSD",1728890166303,2.77381,2523.6,2523.5,0.757]
["bitfinex","ETHUSD",1728890166510,2.77381,2523.6,2523.3,0.8057]
["bitfinex","ETHUSD",1728890167216,2.77399,2523.5,2523.3,0.8057]
["bitfinex","ETHUSD",1728890167417,2.77414,2523.3,2523.0,0.8272]
["bitfinex","ETHUSD",1728890167630,2.77409,2523.4,2523.0,0.8272]
["bitfinex","ETHUSD",1728890167929,2.77418,2523.3,2523.0,0.8272]
["bitfinex","ETHUSD",1728890168677,2.77418,2523.3,2522.7,0.767]
["bitfinex","ETHUSD",1728890168678,2.77434,2523.2,2522.7,0.767]
["bitfinex","ETHUSD",1728890169626,2.77434,2523.2,2522.4,2.94583143]
["bitfinex","ETHUSD",1728890169627,2.77476,2522.8,2522.4,0.767]
["bitfinex","ETHUSD",1728890169786,2.77497,2522.6,2522.1,0.767]
["bitfinex","ETHUSD",1728890170722,5.54997,2522.6,2522.1,0.767]
["bitfinex","ETHUSD",1728890170919,2.77351277,2522.6,2522.1,0.767]
["bitfinex","ETHUSD",1728890171123,2.77503,2522.5,2522.1,0.767]
["bitfinex","ETHUSD",1728890171635,3.32988428,2522.5,2522.1,0.767]
["bitfinex","ETHUSD",1728890172707,0.55485428,2522.5,2522.1,0.767]
["bitfinex","ETHUSD",1728890172907,0.55485428,2522.5,2521.8,2.77572]
["bitfinex","ETHUSD",1728890172908,2.77519,2522.4,2521.6,5.72178143]
["bitfinex","ETHUSD",1728890173098,2.77525,2522.3,2521.7,0.7588]
["bitfinex","ETHUSD",1728890173298,2.77525,2522.3,2521.7,3.53469]
["bitfinex","ETHUSD",1728890173508,2.77519,2522.4,2521.7,0.7588]
["bitfinex","ETHUSD",1728890173736,2.77519,2522.4,2521.8,2.77578]
["bitfinex","ETHUSD",1728890173936,2.77519,2522.4,2521.8,5.55156]
["bitfinex","ETHUSD",1728890174120,2.77509,2522.5,2521.8,5.55151]
["bitfinex","ETHUSD",1728890174328,2.77509,2522.5,2522.2,0.02704483]
["bitfinex","ETHUSD",1728890174533,3.406055,2522.5,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890175042,2.77514,2522.4,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890176697,2.77524,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890176923,5.77524,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890177127,6.6933745,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890177330,7.4911745,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890179038,8.0411745,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890180920,3.9181345,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890181146,3.0,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890181347,5.77524,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890181655,6.32524,2522.3,2522.2,0.03424483]
["bitfinex","ETHUSD",1728890184164,6.32524,2522.3,2522.2,0.0224]
["bitfinex","ETHUSD",1728890184464,2.7755,2522.1,2521.6,0.76]
["bitfinex","ETHUSD",1728890184771,3.0,2522.2,2521.8,2.94583143]
["bitfinex","ETHUSD",1728890184939,0.02303922,2522.3,2522.1,2.77544]
["bitfinex","ETHUSD",1728890185127,0.02303922,2522.3,2521.9,3.5267]
["bitfinex","ETHUSD",1728890185323,0.02303922,2522.3,2522.1,2.77545]
["bitfinex","ETHUSD",1728890185538,0.02303922,2522.3,2522.1,0.630215]
["bitfinex","ETHUSD",1728890185867,0.02303922,2522.3,2522.1,3.405615]
["bitfinex","ETHUSD",1728890186051,0.02303922,2522.3,2522.2,3.55155]
["bitfinex","ETHUSD",1728890194195,0.0112,2522.3,2522.2,3.56339483]
["bitfinex","ETHUSD",1728890194402,0.0112,2522.3,2522.2,3.57859483]
["bitfinex","ETHUSD",1728890195173,5.77449,2523.0,2522.3,2.77516]
["bitfinex","ETHUSD",1728890195453,0.936281,2522.9,2522.4,2.77512]
["bitfinex","ETHUSD",1728890195658,3.0,2523.0,2522.4,2.77512]
["bitfinex","ETHUSD",1728890196085,3.0,2523.0,2522.4,2.77506]
["bitfinex","ETHUSD",1728890196267,5.77447,2523.0,2522.4,2.77506]
["bitfinex","ETHUSD",1728890196812,3.0,2523.0,2522.2,3.58575483]
["bitfinex","ETHUSD",1728890196992,2.77459,2522.9,2522.3,2.77518]
["bitfinex","ETHUSD",1728890198474,5.54923,2522.9,2522.2,4.23891346]
["bitfinex","ETHUSD",1728890198667,2.77459,2522.9,2522.2,4.23891346]
["bitfinex","ETHUSD",1728890198870,2.77471,2522.8,2522.2,4.23891346]
["bitfinex","ETHUSD",1728890199379,2.77471,2522.8,2522.2,3.58575483]
["bitfinex","ETHUSD",1728890199763,3.0,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890199964,5.77493,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890200702,3.0,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890202099,5.77492,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890203195,3.0,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890203882,5.77492,2522.6,2522.2,0.81044483]
["bitfinex","ETHUSD",1728890204318,5.77492,2522.6,2522.5,0.02704483]
["bitfinex","ETHUSD",1728890204529,5.77492,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890204530,6.38942335,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890205025,3.61450335,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890206338,6.38941335,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890206483,3.61450335,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890206827,3.0,2522.7,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890207131,3.0,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890208386,5.94583143,2522.6,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890208591,2.94583143,2522.8,2522.6,0.827]
["bitfinex","ETHUSD",1728890209023,2.94583143,2522.8,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890211089,5.72053143,2522.8,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890214074,8.49529143,2522.8,2522.5,0.03424483]
["bitfinex","ETHUSD",1728890214283,8.72053143,2522.8,2522.7,0.01184483]
["bitfinex","ETHUSD",1728890214489,8.72053143,2522.8,2522.7,0.02624483]
["bitfinex","ETHUSD",1728890214782,8.72053143,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890216801,10.68754357,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890217862,10.64511046,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890219475,9.1934113,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890219900,10.6900669,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890221103,11.2400669,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890224336,11.2400669,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890224490,11.26310612,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890225503,10.71310612,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890225702,9.56359398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890225994,6.56359398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890227010,9.56359398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890227425,8.74609398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890228532,8.74609398,2522.8,2522.7,0.83034483]
["bitfinex","ETHUSD",1728890228533,0.02303922,2522.8,2522.7,0.83034483]
["bitfinex","ETHUSD",1728890228733,0.02303922,2522.8,2522.7,3.96567431]
["bitfinex","ETHUSD",1728890229146,0.02303922,2522.8,2522.7,1.19087431]
["bitfinex","ETHUSD",1728890229297,0.02303922,2522.8,2522.7,3.96567431]
["bitfinex","ETHUSD",1728890230041,0.02303922,2522.8,2522.7,1.19087431]
["bitfinex","ETHUSD",1728890230446,2.97139398,2522.8,2522.7,0.83034483]
["bitfinex","ETHUSD",1728890232338,0.02303922,2522.8,2522.7,0.83034483]
["bitfinex","ETHUSD",1728890234240,0.02303922,2522.8,2522.7,3.60514483]
["bitfinex","ETHUSD",1728890234439,0.02303922,2522.8,2522.7,3.61234483]
["bitfinex","ETHUSD",1728890235822,0.02303922,2522.8,2522.7,0.83754483]
["bitfinex","ETHUSD",1728890236230,2.79772922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890236431,0.02303922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890237937,0.02303922,2522.8,2522.7,0.80054483]
["bitfinex","ETHUSD",1728890238260,0.02303922,2522.8,2522.7,1.15809931]
["bitfinex","ETHUSD",1728890239348,0.02303922,2522.8,2522.7,0.80054483]
["bitfinex","ETHUSD",1728890241237,5.74608398,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890241969,8.74608398,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890242351,9.49718398,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890242558,10.04718398,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890242726,11.62419685,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890244331,11.62419685,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890250095,8.74608398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890250897,5.74608398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890251251,0.02303922,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890251451,2.97139398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890251648,0.02303922,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890251961,2.97139398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890252288,5.97139398,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890252589,3.02303922,2522.8,2522.7,0.02704483]
["bitfinex","ETHUSD",1728890252889,0.02303922,2522.8,2522.7,0.78214483]
["bitfinex","ETHUSD",1728890253116,0.02303922,2522.8,2522.7,1.13785431]
["bitfinex","ETHUSD",1728890254482,0.02303922,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890254686,0.02303922,2522.8,2522.7,3.91985431]
["bitfinex","ETHUSD",1728890255882,0.02303922,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890256711,0.02303922,2522.8,2522.7,3.91985431]
["bitfinex","ETHUSD",1728890258077,0.02303922,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890258593,0.02303922,2522.8,2522.7,3.91985431]
["bitfinex","ETHUSD",1728890259882,0.02303922,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890265603,0.02303922,2522.8,2522.7,3.91985431]
["bitfinex","ETHUSD",1728890267101,0.02303922,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890268596,1.47362968,2522.8,2522.7,1.14505431]
["bitfinex","ETHUSD",1728890269021,1.47362968,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890269190,4.24831968,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890269802,5.74522235,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890270408,2.97053235,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890271910,0.02303922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890275949,0.02303922,2522.8,2522.7,2.80904483]
["bitfinex","ETHUSD",1728890276461,0.02303922,2522.8,2522.7,3.44687431]
["bitfinex","ETHUSD",1728890278459,0.02303922,2522.8,2522.7,0.67207431]
["bitfinex","ETHUSD",1728890280269,0.02303922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890281767,0.85363922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890283771,0.02303922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890287149,3.75723235,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890290133,2.97053235,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890290568,0.02303922,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890291876,1.47401089,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890296488,1.47401089,2522.8,2522.7,0.52237457]
["bitfinex","ETHUSD",1728890296878,1.47401089,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890297074,2.28551089,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890297277,5.06020089,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890297488,10.06117256,2522.8,2522.7,0.03424483]
["bitfinex","ETHUSD",1728890297653,2.77541,2522.2,2522.0,0.82887701]
["bitfinex","ETHUSD",1728890297852,1.45097167,2522.1,2521.9,0.82887701]
["bitfinex","ETHUSD",1728890298056,4.22654167,2522.0,2521.8,0.82887701]
["bitfinex","ETHUSD",1728890298289,4.22654167,2522.0,2521.7,1.24331551]
["bitfinex","ETHUSD",1728890298290,1.45097167,2521.9,2521.7,0.82887701]
["bitfinex","ETHUSD",1728890298494,2.77557,2522.0,2521.6,0.82887701]
["bitfinex","ETHUSD",1728890298653,1.45097167,2521.7,2521.6,0.82887701]
["bitfinex","ETHUSD",1728890299359,1.45097167,2521.7,2521.5,3.60492701]
["bitfinex","ETHUSD",1728890299556,1.45097167,2521.6,2521.5,4.60893266]
["bitfinex","ETHUSD",1728890299758,2.94947187,2522.0,2521.5,4.60893266]
["bitfinex","ETHUSD",1728890300068,5.72505187,2522.0,2521.5,4.60893266]
["bitfinex","ETHUSD",1728890300289,5.72505187,2522.0,2521.5,3.78005565]
["bitfinex","ETHUSD",1728890300457,5.72505187,2522.0,2521.4,1.58677701]
["bitfinex","ETHUSD",1728890300458,2.94947187,2521.8,2521.4,1.58677701]
["bitfinex","ETHUSD",1728890301271,2.94947187,2521.8,2521.4,0.7579]
["bitfinex","ETHUSD",1728890301804,2.94947187,2521.8,2521.4,3.53407]
["bitfinex","ETHUSD",1728890302105,2.94947187,2521.8,2521.4,0.7579]
["bitfinex","ETHUSD",1728890303387,2.94947187,2521.8,2521.4,3.53411]
["bitfinex","ETHUSD",1728890303917,5.72527187,2521.8,2521.2,4.36373701]
["bitfinex","ETHUSD",1728890304071,2.94947187,2521.6,2521.2,4.36373701]
["bitfinex","ETHUSD",1728890304493,6.37702906,2521.8,2521.2,4.36373701]
["bitfinex","ETHUSD",1728890304802,0.01183922,2521.3,2521.2,4.36373701]
["bitfinex","ETHUSD",1728890305161,0.02303922,2521.3,2521.2,1.58737701]
["bitfinex","ETHUSD",1728890305360,0.02303922,2521.3,2521.2,0.7585]
["bitfinex","ETHUSD",1728890305912,0.02303922,2521.3,2521.0,2.77656]
["bitfinex","ETHUSD",1728890306406,0.02303922,2521.3,2520.9,1.59567701]
["bitfinex","ETHUSD",1728890306407,0.02303922,2521.3,2520.9,0.7668]
["bitfinex","ETHUSD",1728890306700,0.02303922,2521.3,2520.8,2.9038271]
["bitfinex","ETHUSD",1728890307030,2.94947187,2521.2,2520.8,2.9038271]
["bitfinex","ETHUSD",1728890307314,2.94947187,2521.2,2520.8,2.9038171]
["bitfinex","ETHUSD",1728890307686,0.02303922,2521.3,2520.8,2.9038171]
["bitfinex","ETHUSD",1728890307875,0.02303922,2521.3,2520.9,2.77668]
["bitfinex","ETHUSD",1728890308325,0.02303922,2521.3,2521.0,2.77667]
["bitfinex","ETHUSD",1728890308612,0.02303922,2521.3,2521.1,2.77656]
["bitfinex","ETHUSD",1728890308910,0.02303922,2521.3,2521.0,2.77667]
["bitfinex","ETHUSD",1728890309977,0.02303922,2521.3,2521.1,2.77652]
["bitfinex","ETHUSD",1728890311883,0.02303922,2521.3,2520.8,0.57694651]
["bitfinex","ETHUSD",1728890312085,0.02303922,2521.3,2521.2,2.77645]
["bitfinex","ETHUSD",1728890314105,0.02303922,2521.3,2521.1,5.55306]
["bitfinex","ETHUSD",1728890314282,0.02303922,2521.3,2521.2,2.77645]
["bitfinex","ETHUSD",1728890314706,0.01183922,2521.3,2521.2,2.77645]
["bitfinex","ETHUSD",1728890315143,3.73427187,2521.6,2521.2,2.77645]
["bitfinex","ETHUSD",1728890316642,3.73427187,2521.6,2521.2,5.55283]
["bitfinex","ETHUSD",1728890316842,3.73427187,2521.6,2521.2,2.77638]
["bitfinex","ETHUSD",1728890317415,3.73427187,2521.6,2521.2,5.55277]
["bitfinex","ETHUSD",1728890317748,3.73427187,2521.6,2521.2,2.77638]
["bitfinex","ETHUSD",1728890318807,4.96286306,2521.6,2521.2,2.77638]
["bitfinex","ETHUSD",1728890320642,3.73427187,2521.6,2521.2,2.77638]
["bitfinex","ETHUSD",1728890321977,1.452439,2521.3,2521.2,2.77638]
["bitfinex","ETHUSD",1728890323493,0.7848,2521.6,2521.2,2.77638]
["bitfinex","ETHUSD",1728890323669,1.452439,2521.4,2521.3,2.77626]
["bitfinex","ETHUSD",1728890324355,0.7848,2521.6,2521.3,2.77626]
["bitfinex","ETHUSD",1728890324703,1.452439,2521.4,2521.3,2.77626]
["bitfinex","ETHUSD",1728890324861,1.452439,2521.4,2521.3,2.77706]
["bitfinex","ETHUSD",1728890325197,1.47547822,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890325819,1.47547822,2521.4,2521.3,2.79058483]
["bitfinex","ETHUSD",1728890326018,1.47547822,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890327293,0.02303922,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890327805,1.47547822,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890327999,0.02303922,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890328224,1.47547822,2521.4,2521.3,0.01424483]
["bitfinex","ETHUSD",1728890328589,1.47547822,2521.4,2521.3,0.36964531]
["bitfinex","ETHUSD",1728890328590,0.02303922,2521.4,2521.3,0.36964531]
["bitfinex","ETHUSD",1728890329691,0.02303922,2521.4,2521.3,3.14598531]
["bitfinex","ETHUSD",1728890329994,0.02303922,2521.4,2521.3,3.96118531]
["bitfinex","ETHUSD",1728890330694,6.33395,2522.9,2522.2,2.77532]
["bitfinex","ETHUSD",1728890330936,1.452439,2522.6,2522.2,2.13207239]
["bitfinex","ETHUSD",1728890331115,2.77488,2522.7,2522.1,3.55025]
["bitfinex","ETHUSD",1728890331303,1.452439,2522.5,2522.1,3.55025]
["bitfinex","ETHUSD",1728890331629,1.452439,2522.5,2522.2,2.77534]
["bitfinex","ETHUSD",1728890333712,1.452439,2522.3,2522.1,0.7748]
["bitfinex","ETHUSD",1728890334048,2.94809628,2522.6,2522.1,0.7748]
["bitfinex","ETHUSD",1728890334345,0.84977763,2522.5,2522.1,0.7748]
["bitfinex","ETHUSD",1728890335135,0.01503922,2522.2,2522.1,3.55024]
["bitfinex","ETHUSD",1728890336852,0.01503922,2522.2,2522.1,0.7748]
["bitfinex","ETHUSD",1728890337212,0.01503922,2522.2,2522.1,3.55026]
["bitfinex","ETHUSD",1728890341653,0.01503922,2522.2,2522.0,2.77549]
["bitfinex","ETHUSD",1728890341971,0.8084,2522.1,2521.8,2.77578]
["bitfinex","ETHUSD",1728890342269,0.37715355,2522.0,2521.6,5.55189]
["bitfinex","ETHUSD",1728890342469,0.8084,2522.1,2521.6,5.55189]
["bitfinex","ETHUSD",1728890342470,0.8084,2522.1,2521.7,2.77589]
["bitfinex","ETHUSD",1728890342680,0.8084,2522.1,2521.8,2.77579]
["bitfinex","ETHUSD",1728890343167,0.01503922,2522.2,2521.8,2.77579]
["bitfinex","ETHUSD",1728890343867,0.01503922,2522.2,2521.8,5.55152]
["bitfinex","ETHUSD",1728890344244,0.01503922,2522.2,2521.8,6.38132]
["bitfinex","ETHUSD",1728890344466,0.01503922,2522.2,2521.8,3.60553]
["bitfinex","ETHUSD",1728890344774,0.01503922,2522.2,2521.8,0.8298]
["bitfinex","ETHUSD",1728890344979,0.01183922,2522.2,2522.0,2.77551]
["bitfinex","ETHUSD",1728890345181,0.01183922,2522.2,2522.1,0.0096]
["bitfinex","ETHUSD",1728890345344,3.54836,2522.5,2522.1,0.0096]
["bitfinex","ETHUSD",1728890345345,0.7733,2522.5,2522.2,2.77533]
["bitfinex","ETHUSD",1728890345548,0.7733,2522.5,2522.3,2.77521]
["bitfinex","ETHUSD",1728890345549,0.654812,2522.5,2522.3,2.77521]
["bitfinex","ETHUSD",1728890345765,0.7695,2522.7,2522.3,2.77521]
["bitfinex","ETHUSD",1728890346084,0.7695,2522.7,2522.2,3.55703]
["bitfinex","ETHUSD",1728890346957,3.7695,2522.7,2522.2,3.55703]
["bitfinex","ETHUSD",1728890347166,6.54432,2522.7,2522.2,3.55703]
["bitfinex","ETHUSD",1728890347553,3.7695,2522.7,2522.2,3.55699]
["bitfinex","ETHUSD",1728890347737,4.77101363,2522.7,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890347943,4.77101363,2522.7,2522.1,2.79683483]
["bitfinex","ETHUSD",1728890348255,4.77101363,2522.7,2522.2,2.77533]
["bitfinex","ETHUSD",1728890349081,4.77101363,2522.7,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890349242,4.77101363,2522.7,2522.1,2.79682483]
["bitfinex","ETHUSD",1728890349584,0.77710136,2522.6,2522.1,2.79682483]
["bitfinex","ETHUSD",1728890350554,0.77710136,2522.6,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890350757,0.77710136,2522.6,2522.2,2.77529]
["bitfinex","ETHUSD",1728890351563,0.77710136,2522.6,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890351841,0.77710136,2522.6,2522.1,2.79689483]
["bitfinex","ETHUSD",1728890352048,0.77710136,2522.6,2522.2,2.77534]
["bitfinex","ETHUSD",1728890352264,3.55203136,2522.6,2522.1,2.79688483]
["bitfinex","ETHUSD",1728890353398,3.55203136,2522.6,2522.2,2.77533]
["bitfinex","ETHUSD",1728890353399,0.77710136,2522.6,2522.2,2.77533]
["bitfinex","ETHUSD",1728890353604,0.77710136,2522.6,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890353766,0.77710136,2522.6,2522.1,2.79689483]
["bitfinex","ETHUSD",1728890354161,3.59161,2522.7,2522.2,0.7573]
["bitfinex","ETHUSD",1728890354381,2.775,2522.6,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890354707,5.5502,2522.5,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890355066,2.77515,2522.4,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890357301,0.01503922,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890358713,0.01503922,2522.2,2522.1,2.79690483]
["bitfinex","ETHUSD",1728890359073,0.01503922,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890361345,3.14692314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890362743,3.96652314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890364441,1.19117314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890366505,3.96652314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890366706,1.19117314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890367213,3.96652314,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890367750,9.91461942,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890368049,10.46461942,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890371423,10.56234355,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890373726,13.51043983,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890374066,10.56234355,2522.2,2522.1,0.02144483]
["bitfinex","ETHUSD",1728890376329,2.77636,2521.3,2521.0,0.7946]
["bitfinex","ETHUSD",1728890376632,2.77636,2521.3,2520.8,2.9038171]
["bitfinex","ETHUSD",1728890376633,5.72445628,2521.3,2520.8,0.9215971]
["bitfinex","ETHUSD",1728890377268,0.01183922,2520.9,2520.8,0.9215971]
["bitfinex","ETHUSD",1728890377475,0.01503922,2520.9,2520.8,0.9215971]
["bitfinex","ETHUSD",1728890380585,0.01503922,2520.9,2520.8,3.6984871]
["bitfinex","ETHUSD",1728890381609,0.01503922,2520.9,2520.8,0.9215971]
["bitfinex","ETHUSD",1728890381787,0.01503922,2520.9,2520.8,3.6984871]
["bitfinex","ETHUSD",1728890381982,0.01503922,2520.9,2520.8,4.34603881]
["bitfinex","ETHUSD",1728890387711,0.01503922,2520.9,2520.8,4.35323881]
["bitfinex","ETHUSD",1728890387932,0.01503922,2520.9,2520.8,4.37228364]
["bitfinex","ETHUSD",1728890389607,0.01503922,2520.9,2520.8,4.37948364]
["bitfinex","ETHUSD",1728890396366,0.01503922,2520.9,2520.8,0.16044193]
["bitfinex","ETHUSD",1728890398033,0.01503922,2520.9,2520.8,2.93733193]
["bitfinex","ETHUSD",1728890400449,0.01503922,2520.9,2520.8,0.16044193]
["bitfinex","ETHUSD",1728890400648,0.01503922,2520.9,2520.8,2.93733193]
["bitfinex","ETHUSD",1728890400843,0.01503922,2520.9,2520.8,3.74393193]
["bitfinex","ETHUSD",1728890401149,0.01503922,2520.9,2520.8,4.4788375]
["bitfinex","ETHUSD",1728890401480,0.01503922,2520.9,2520.8,5.30701131]
["bitfinex","ETHUSD",1728890402167,0.01503922,2520.9,2520.8,4.4788375]
["bitfinex","ETHUSD",1728890403035,0.01503922,2520.9,2520.8,5.30701131]
["bitfinex","ETHUSD",1728890403878,0.01503922,2520.9,2520.8,4.4788375]
["bitfinex","ETHUSD",1728890404032,0.01503922,2520.9,2520.8,5.72215301]
["bitfinex","ETHUSD",1728890404972,0.01503922,2520.9,2520.8,5.72480341]
["bitfinex","ETHUSD",1728890405147,0.01503922,2520.9,2520.8,4.4788375]
["bitfinex","ETHUSD",1728890405348,0.01503922,2520.9,2520.8,6.13659152]
["bitfinex","ETHUSD",1728890405651,0.7952,2521.8,2521.4,2.77615]
["bitfinex","ETHUSD",1728890405956,3.57101,2521.8,2521.2,2.7764]
["bitfinex","ETHUSD",1728890406364,0.7952,2521.8,2521.4,2.77622]
["bitfinex","ETHUSD",1728890406937,2.7757,2521.9,2521.5,0.831]
["bitfinex","ETHUSD",1728890407353,0.7807,2521.9,2521.4,2.77622]
["bitfinex","ETHUSD",1728890408550,0.7807,2521.9,2521.8,0.0144]
["bitfinex","ETHUSD",1728890408750,0.7807,2521.9,2521.8,0.03344483]
["bitfinex","ETHUSD",1728890412677,3.55638,2521.9,2521.8,0.03344483]
["bitfinex","ETHUSD",1728890413364,4.189582,2521.9,2521.8,0.03344483]
["bitfinex","ETHUSD",1728890413587,1.413902,2521.9,2521.8,0.03344483]
["bitfinex","ETHUSD",1728890413994,5.64166757,2521.9,2521.8,0.03344483]
["bitfinex","ETHUSD",1728890414487,2.86598757,2521.9,2521.8,0.02624483]
["bitfinex","ETHUSD",1728890414649,2.23278557,2521.9,2521.8,0.01184483]
["bitfinex","ETHUSD",1728890414852,2.23278557,2521.9,2521.5,2.77611]
["bitfinex","ETHUSD",1728890415048,5.77541,2522.2,2521.6,0.7695]
["bitfinex","ETHUSD",1728890415049,0.8189,2522.1,2521.6,0.7695]
["bitfinex","ETHUSD",1728890415299,1.45208557,2522.0,2521.8,2.77579]
["bitfinex","ETHUSD",1728890415586,1.45208557,2522.0,2521.6,4.37631216]
["bitfinex","ETHUSD",1728890415759,0.7523,2522.4,2521.7,0.56226504]
["bitfinex","ETHUSD",1728890416157,0.7523,2522.4,2522.1,2.77545]
["bitfinex","ETHUSD",1728890416313,1.45208557,2522.5,2522.3,2.77524]
["bitfinex","ETHUSD",1728890416466,2.20438557,2522.6,2522.3,2.77517]
["bitfinex","ETHUSD",1728890417189,1.45208557,2522.5,2522.3,2.77517]
["bitfinex","ETHUSD",1728890417391,1.45208557,2522.4,2522.1,2.77539]
["bitfinex","ETHUSD",1728890417686,1.45208557,2522.2,2522.0,2.77551]
["bitfinex","ETHUSD",1728890417879,9.25049242,2522.6,2522.0,2.77551]
["bitfinex","ETHUSD",1728890418091,7.70053166,2522.6,2522.0,2.77551]
["bitfinex","ETHUSD",1728890418264,2.77503,2522.5,2522.0,2.77551]
["bitfinex","ETHUSD",1728890418464,7.70053166,2522.6,2522.0,2.77551]
["bitfinex","ETHUSD",1728890418689,7.70053166,2522.6,2521.9,3.53555]
["bitfinex","ETHUSD",1728890418690,7.70053166,2522.6,2522.1,2.77544]
["bitfinex","ETHUSD",1728890419481,6.47548242,2522.6,2522.1,2.77544]
["bitfinex","ETHUSD",1728890419682,3.52722,2522.6,2522.1,5.55083]
["bitfinex","ETHUSD",1728890420115,3.52722,2522.6,2522.1,2.77539]
["bitfinex","ETHUSD",1728890420797,0.7523,2522.6,2522.1,2.77539]
["bitfinex","ETHUSD",1728890420994,0.7523,2522.6,2522.2,2.77532]
["bitfinex","ETHUSD",1728890421195,0.7523,2522.6,2522.3,0.7926]
["bitfinex","ETHUSD",1728890421387,0.7523,2522.6,2522.3,3.56782]
["bitfinex","ETHUSD",1728890422493,0.7523,2522.6,2522.2,0.555071]
["bitfinex","ETHUSD",1728890422696,0.7523,2522.6,2522.1,6.37059]
["bitfinex","ETHUSD",1728890423432,0.7523,2522.6,2522.1,2.77539]
["bitfinex","ETHUSD",1728890423654,0.7523,2522.6,2522.1,5.55078]
["bitfinex","ETHUSD",1728890423813,0.7523,2522.6,2522.1,2.77539]
["bitfinex","ETHUSD",1728890424392,0.7523,2522.6,2522.3,2.77523]
["bitfinex","ETHUSD",1728890424593,3.0,2522.7,2522.3,2.77523]
["bitfinex","ETHUSD",1728890425230,6.50591242,2522.8,2522.3,3.412372]
["bitfinex","ETHUSD",1728890425436,3.0,2522.9,2522.5,2.77496]
["bitfinex","ETHUSD",1728890425934,5.7746,2522.9,2522.4,2.77512]
["bitfinex","ETHUSD",1728890426538,5.7746,2522.9,2522.3,3.412322]
["bitfinex","ETHUSD",1728890426836,5.7746,2522.9,2522.3,5.55036]
["bitfinex","ETHUSD",1728890428245,6.48372242,2522.8,2522.3,2.77524]
["bitfinex","ETHUSD",1728890428406,9.25848242,2522.8,2522.3,2.77524]
["bitfinex","ETHUSD",1728890428606,6.48372242,2522.8,2522.3,2.77524]
["bitfinex","ETHUSD",1728890429849,3.53546,2522.8,2522.3,2.77524]
["bitfinex","ETHUSD",1728890430548,3.53546,2522.8,2522.3,5.55041]
["bitfinex","ETHUSD",1728890431335,3.53546,2522.8,2522.3,3.58927]
["bitfinex","ETHUSD",1728890431944,3.53546,2522.8,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890432136,3.53546,2522.8,2522.4,2.85794812]
["bitfinex","ETHUSD",1728890432137,0.7607,2522.8,2522.4,2.85794812]
["bitfinex","ETHUSD",1728890432572,0.7607,2522.8,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890433140,0.7607,2522.8,2522.4,2.85794812]
["bitfinex","ETHUSD",1728890433617,0.7607,2522.8,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890433914,3.53539,2522.8,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890434685,6.48365242,2522.8,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890434811,0.7701,2522.5,2522.4,0.08282812]
["bitfinex","ETHUSD",1728890435026,3.54512,2522.5,2522.0,2.77552]
["bitfinex","ETHUSD",1728890435255,3.54512,2522.5,2522.1,0.08135448]
["bitfinex","ETHUSD",1728890437925,1.45133329,2522.3,2522.0,2.77549]
["bitfinex","ETHUSD",1728890438157,1.45133329,2522.3,2522.2,0.08129102]
["bitfinex","ETHUSD",1728890438359,1.45133329,2522.3,2522.1,0.08135448]
["bitfinex","ETHUSD",1728890438717,1.45133329,2522.3,2522.2,0.08129102]
["bitfinex","ETHUSD",1728890439032,1.45133329,2522.3,2522.0,2.77549]
["bitfinex","ETHUSD",1728890439363,3.54512,2522.5,2522.1,2.85674448]
["bitfinex","ETHUSD",1728890439364,1.45133329,2522.4,2522.1,2.85674448]
["bitfinex","ETHUSD",1728890440360,0.7701,2522.5,2522.1,2.85674448]
["bitfinex","ETHUSD",1728890440565,1.45133329,2522.3,2522.1,2.85674448]
["bitfinex","ETHUSD",1728890441627,1.45133329,2522.3,2522.1,0.08135448]
["bitfinex","ETHUSD",1728890441823,1.45133329,2522.4,2522.1,2.85675448]
["bitfinex","ETHUSD",1728890442066,1.45133329,2522.3,2522.1,0.08135448]
["bitfinex","ETHUSD",1728890442268,1.45133329,2522.3,2521.9,6.7356]
["bitfinex","ETHUSD",1728890442489,1.45133329,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890442772,1.45133329,2522.3,2522.0,2.77553]
["bitfinex","ETHUSD",1728890442951,1.45133329,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890443478,1.45133329,2522.3,2522.0,2.77553]
["bitfinex","ETHUSD",1728890443782,1.45133329,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890443942,1.45133329,2522.3,2522.1,2.85686514]
["bitfinex","ETHUSD",1728890444163,1.45133329,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890444786,2.78357862,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890444986,2.28393329,2522.3,2522.2,0.08134168]
["bitfinex","ETHUSD",1728890445155,5.05917329,2522.3,2521.8,2.77579]
["bitfinex","ETHUSD",1728890445355,0.8326,2522.3,2521.8,2.77579]
["bitfinex","ETHUSD",1728890445537,1.45133329,2522.1,2521.8,2.77579]
["bitfinex","ETHUSD",1728890445942,1.45133329,2522.1,2521.7,2.77582]
["bitfinex","ETHUSD",1728890446150,1.45133329,2522.1,2521.7,6.27010722]
["bitfinex","ETHUSD",1728890446538,1.45133329,2522.1,2521.8,2.77579]
["bitfinex","ETHUSD",1728890446741,0.8326,2522.3,2521.9,2.77558]
["bitfinex","ETHUSD",1728890447195,1.45133329,2522.3,2521.9,2.77558]
["bitfinex","ETHUSD",1728890447881,1.45133329,2522.3,2522.1,2.77545]
["bitfinex","ETHUSD",1728890450288,1.45133329,2522.3,2521.9,2.77558]
["bitfinex","ETHUSD",1728890450289,1.45133329,2522.2,2521.9,5.55116]
["bitfinex","ETHUSD",1728890450495,1.45133329,2522.2,2522.0,2.77554]
["bitfinex","ETHUSD",1728890451539,1.45133329,2522.2,2522.0,2.77557]
["bitfinex","ETHUSD",1728890451844,1.45133329,2522.2,2522.1,2.77546]
["bitfinex","ETHUSD",1728890452091,0.8085,2522.5,2522.1,2.77546]
["bitfinex","ETHUSD",1728890452284,0.8085,2522.5,2522.2,3.52553]
["bitfinex","ETHUSD",1728890452485,2.25983329,2522.5,2522.2,0.7502]
["bitfinex","ETHUSD",1728890452643,3.0,2522.9,2522.2,0.7502]
["bitfinex","ETHUSD",1728890452644,0.7979,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1728890452846,2.24923329,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1728890453045,1.45133329,2522.6,2522.3,2.77524]
["bitfinex","ETHUSD",1728890453389,1.45133329,2522.6,2522.3,5.5504]
["bitfinex","ETHUSD",1728890453747,2.7746,2522.9,2522.5,2.77502]
["bitfinex","ETHUSD",1728890453748,3.7979,2522.9,2522.5,2.77502]
["bitfinex","ETHUSD",1728890453983,1.45133329,2522.7,2522.5,2.77502]
["bitfinex","ETHUSD",1728890454695,1.45133329,2522.8,2522.5,3.57102]
["bitfinex","ETHUSD",1728890455560,0.7979,2522.9,2522.6,2.77484]
["bitfinex","ETHUSD",1728890455785,2.77393,2523.5,2523.0,2.77447]
["bitfinex","ETHUSD",1728890455965,1.45133329,2523.4,2523.0,2.77447]
["bitfinex","ETHUSD",1728890456161,1.45133329,2523.4,2523.0,5.54894]
["bitfinex","ETHUSD",1728890456445,1.45133329,2523.4,2523.0,2.77447]
["bitfinex","ETHUSD",1728890456889,1.45133329,2523.3,2523.1,0.07543882]
["bitfinex","ETHUSD",1728890457241,3.0,2523.4,2522.9,0.813]
["bitfinex","ETHUSD",1728890457242,1.45133329,2523.2,2522.9,3.58757]
["bitfinex","ETHUSD",1728890457452,1.45133329,2523.1,2523.0,0.07550225]
["bitfinex","ETHUSD",1728890457656,1.45133329,2523.1,2522.8,2.7746]
["bitfinex","ETHUSD",1728890457955,0.8022,2523.2,2522.9,0.07536359]
["bitfinex","ETHUSD",1728890458755,0.8022,2523.2,2522.7,3.53607]
["bitfinex","ETHUSD",1728890458957,0.8022,2523.2,2523.0,0.07527912]
["bitfinex","ETHUSD",1728890459181,1.25627844,2523.2,2522.7,3.53607]
["bitfinex","ETHUSD",1728890459398,0.8022,2523.2,2523.1,0.07521149]
["bitfinex","ETHUSD",1728890459597,0.8022,2523.2,2522.7,3.53607]
["bitfinex","ETHUSD",1728890459757,0.8022,2523.2,2523.1,0.07521991]
["bitfinex","ETHUSD",1728890460083,0.8022,2523.2,2523.1,0.0752157]
["bitfinex","ETHUSD",1728890460401,0.8022,2523.2,2522.7,3.53607]
["bitfinex","ETHUSD",1728890460559,0.8022,2523.2,2523.1,0.07522832]
["bitfinex","ETHUSD",1728890460892,2.03188824,2523.2,2523.1,0.07522832]
["bitfinex","ETHUSD",1728890461061,2.03188824,2523.2,2522.7,3.53607]
["bitfinex","ETHUSD",1728890461261,0.8022,2523.2,2522.8,0.0754186]
["bitfinex","ETHUSD",1728890461875,0.8022,2523.2,2522.8,2.8500486]
["bitfinex","ETHUSD",1728890465475,0.8022,2523.2,2522.8,5.6246786]
["bitfinex","ETHUSD",1728890466064,0.8022,2523.2,2522.8,2.8500486]
["bitfinex","ETHUSD",1728890466402,0.8022,2523.2,2522.8,5.6246686]
["bitfinex","ETHUSD",1728890466561,6.58139,2523.4,2522.9,2.77457]
["bitfinex","ETHUSD",1728890466767,7.81156024,2523.4,2522.9,2.77457]
["bitfinex","ETHUSD",1728890467106,7.81156024,2523.4,2523.0,2.84970175]
["bitfinex","ETHUSD",1728890467107,0.8073,2523.4,2523.0,2.84970175]
["bitfinex","ETHUSD",1728890467402,3.0,2523.7,2523.3,2.77414]
["bitfinex","ETHUSD",1728890467567,5.77381,2523.6,2523.1,3.57436]
["bitfinex","ETHUSD",1728890467768,3.0,2523.6,2523.4,0.07473499]
["bitfinex","ETHUSD",1728890468084,3.0,2523.6,2523.5,0.07467159]
["bitfinex","ETHUSD",1728890468085,3.657301,2523.6,2523.5,0.07467159]
["bitfinex","ETHUSD",1728890468471,3.657301,2523.6,2523.1,6.34866]
["bitfinex","ETHUSD",1728890468668,3.657301,2523.6,2523.2,0.07486181]
["bitfinex","ETHUSD",1728890469000,3.657301,2523.6,2523.2,2.84911181]
["bitfinex","ETHUSD",1728890469662,3.7993,2523.8,2523.2,2.84911181]
["bitfinex","ETHUSD",1728890470006,3.0,2523.6,2523.2,2.84911181]
["bitfinex","ETHUSD",1728890470519,0.7993,2523.8,2523.3,2.77406]
["bitfinex","ETHUSD",1728890470860,0.7993,2523.8,2523.4,0.07382514]
["bitfinex","ETHUSD",1728890471578,10.14355,2523.9,2523.5,0.8203]
["bitfinex","ETHUSD",1728890471759,3.8292,2524.0,2523.5,0.8203]
["bitfinex","ETHUSD",1728890471963,3.0,2524.0,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890472281,5.77338,2524.0,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890472501,7.00401324,2524.0,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890472832,4.23063324,2524.0,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890473676,2.77366,2523.8,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890473799,5.71998237,2523.8,2523.6,0.07457786]
["bitfinex","ETHUSD",1728890474000,5.71998237,2523.8,2523.2,2.77416]
["bitfinex","ETHUSD",1728890474218,5.71998237,2523.8,2523.7,0.07440926]
["bitfinex","ETHUSD",1728890474521,4.12877956,2523.8,2523.7,0.07440926]
["bitfinex","ETHUSD",1728890474826,4.12877956,2523.8,2523.3,2.77413]
["bitfinex","ETHUSD",1728890475032,3.60058,2523.9,2523.7,0.07440926]
["bitfinex","ETHUSD",1728890475192,2.7736,2523.8,2523.3,2.77404]
["bitfinex","ETHUSD",1728890475592,0.8271,2523.9,2523.4,3.56707]
["bitfinex","ETHUSD",1728890475918,0.8271,2523.9,2523.5,2.77391]
["bitfinex","ETHUSD",1728890477135,3.0,2524.0,2523.5,2.77391]
["bitfinex","ETHUSD",1728890477319,3.0,2524.0,2523.6,0.8238]
["bitfinex","ETHUSD",1728890477629,3.0,2524.0,2523.6,3.59758]
["bitfinex","ETHUSD",1728890477833,3.59944,2524.1,2523.6,3.59758]
["bitfinex","ETHUSD",1728890478802,3.5694,2524.3,2523.7,2.77367]
["bitfinex","ETHUSD",1728890479137,3.5694,2524.3,2523.6,0.8238]
["bitfinex","ETHUSD",1728890479138,2.77265,2524.7,2524.1,2.77317]
["bitfinex","ETHUSD",1728890479442,6.91352724,2524.7,2524.1,2.77317]
["bitfinex","ETHUSD",1728890479738,2.77273,2524.6,2524.1,2.77317]
["bitfinex","ETHUSD",1728890480237,0.7963,2524.7,2524.1,2.77317]
["bitfinex","ETHUSD",1728890480395,2.77271,2524.6,2524.1,2.77317]
["bitfinex","ETHUSD",1728890480599,0.7963,2524.7,2524.0,0.7845]
["bitfinex","ETHUSD",1728890480600,2.77285,2524.5,2524.0,0.7845]
["bitfinex","ETHUSD",1728890480799,5.54574,2524.5,2524.0,0.7845]
["bitfinex","ETHUSD",1728890481706,2.77285,2524.5,2524.0,0.7845]
["bitfinex","ETHUSD",1728890481911,5.54578,2524.5,2524.0,0.7845]
["bitfinex","ETHUSD",1728890482401,2.77299,2524.4,2524.0,0.7845]
["bitfinex","ETHUSD",1728890482597,0.7732,2524.3,2523.8,0.7688]
["bitfinex","ETHUSD",1728890483135,0.7732,2524.3,2523.9,2.77348]
["bitfinex","ETHUSD",1728890483498,7.45265261,2524.5,2524.0,2.77336]
["bitfinex","ETHUSD",1728890483825,4.50633024,2524.5,2524.0,2.77336]
["bitfinex","ETHUSD",1728890484839,4.50633024,2524.5,2523.9,2.77348]
["bitfinex","ETHUSD",1728890485006,7.45265261,2524.5,2524.0,2.77335]
["bitfinex","ETHUSD",1728890485533,4.50633024,2524.5,2523.9,2.77348]
["bitfinex","ETHUSD",1728890485893,7.45265261,2524.5,2523.9,2.77348]
["bitfinex","ETHUSD",1728890486131,0.74526526,2524.4,2523.9,2.77348]
["bitfinex","ETHUSD",1728890486508,0.74526526,2524.4,2523.9,2.77342]
["bitfinex","ETHUSD",1728890486934,0.74526526,2524.4,2524.0,0.07355022]
["bitfinex","ETHUSD",1728890487242,3.74526526,2524.4,2524.0,0.07355022]
["bitfinex","ETHUSD",1728890488039,6.51820526,2524.4,2524.0,0.07355022]
["bitfinex","ETHUSD",1728890488233,1.39708579,2524.3,2524.0,0.07355022]
["bitfinex","ETHUSD",1728890489263,3.76072237,2524.2,2524.0,0.07355022]
["bitfinex","ETHUSD",1728890489557,3.76072237,2524.2,2523.6,0.8021]
["bitfinex","ETHUSD",1728890489558,6.53387237,2524.2,2524.1,0.07331021]
["bitfinex","ETHUSD",1728890489835,3.76072237,2524.2,2524.1,0.07331021]
["bitfinex","ETHUSD",1728890490143,3.58755,2524.2,2524.1,0.07331021]
["bitfinex","ETHUSD",1728890490341,2.04509224,2524.2,2523.6,0.8021]
["bitfinex","ETHUSD",1728890490616,2.77326,2524.1,2523.6,3.57584]
["bitfinex","ETHUSD",1728890490703,4.81828224,2524.2,2523.6,3.57584]
["bitfinex","ETHUSD",1728890490905,2.77328,2524.1,2523.6,3.57584]
["bitfinex","ETHUSD",1728890491852,0.7605,2524.0,2523.5,2.77388]
["bitfinex","ETHUSD",1728890492043,2.77348,2523.9,2523.4,3.60013]
["bitfinex","ETHUSD",1728890492339,2.77348,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728890492543,1.31838722,2524.0,2523.4,2.77403]
["bitfinex","ETHUSD",1728890492761,4.31838722,2524.0,2523.4,2.77403]
["bitfinex","ETHUSD",1728890492915,2.77348,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728890493104,4.05463196,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728890494049,6.82818196,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728890494340,4.05463196,2523.9,2523.4,2.77403]
["bitfinex","ETHUSD",1728890494529,4.05463196,2523.9,2523.4,2.77397]
["bitfinex","ETHUSD",1728890494727,2.77365,2523.8,2523.2,6.37448]
["bitfinex","ETHUSD",1728890494942,2.77365,2523.8,2523.2,0.8261]
["bitfinex","ETHUSD",1728890495153,2.77382,2523.6,2523.0,10.28559]
["bitfinex","ETHUSD",1728890495727,6.49652237,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1728890495931,6.49650237,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1728890496138,3.55018,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1728890496458,6.32398,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1728890496667,7.39194015,2523.7,2523.1,2.77428]
["bitfinex","ETHUSD",1728890496817,7.39194015,2523.7,2523.0,7.51119]
["bitfinex","ETHUSD",1728890496818,1.84436015,2523.7,2523.2,2.77423]
["bitfinex","ETHUSD",1728890497465,4.61812015,2523.7,2523.2,2.77423]
["bitfinex","ETHUSD",1728890497615,6.32392,2523.7,2523.2,2.77423]
["bitfinex","ETHUSD",1728890497819,3.55016,2523.7,2523.2,2.77423]
["bitfinex","ETHUSD",1728890498035,3.55016,2523.7,2523.0,7.51121]
["bitfinex","ETHUSD",1728890498036,6.49648237,2523.7,2523.0,7.51121]
["bitfinex","ETHUSD",1728890498261,0.7554,2523.6,2523.0,7.51121]
["bitfinex","ETHUSD",1728890498562,1.40294824,2523.6,2523.0,7.51121]
["bitfinex","ETHUSD",1728890498724,0.7554,2523.4,2522.8,3.57459]
["bitfinex","ETHUSD",1728890498925,0.7554,2523.4,2522.9,2.77452]
["bitfinex","ETHUSD",1728890499121,2.77426,2523.2,2522.6,3.57482]
["bitfinex","ETHUSD",1728890499431,0.7554,2523.1,2522.7,2.77479]
["bitfinex","ETHUSD",1728890499757,0.7554,2523.1,2522.6,6.34966]
["bitfinex","ETHUSD",1728890499959,0.7554,2523.1,2522.6,3.57482]
["bitfinex","ETHUSD",1728890500142,0.7554,2523.1,2522.7,2.7748]
["bitfinex","ETHUSD",1728890500920,0.7554,2523.1,2522.6,3.57482]
["bitfinex","ETHUSD",1728890502037,3.52977,2523.1,2522.7,0.06986905]
["bitfinex","ETHUSD",1728890502242,4.75479424,2523.1,2522.7,0.06986905]
["bitfinex","ETHUSD",1728890503377,2.77469,2522.8,2522.7,0.06986905]
["bitfinex","ETHUSD",1728890503677,6.53781237,2522.8,2522.7,0.06986905]
["bitfinex","ETHUSD",1728890503967,6.53781237,2522.8,2522.1,7.50315]
["bitfinex","ETHUSD",1728890503968,2.77483,2522.7,2522.1,10.27855]
["bitfinex","ETHUSD",1728890504169,3.0,2522.6,2522.1,10.2785]
["bitfinex","ETHUSD",1728890504531,3.0,2522.6,2522.1,7.5031]
["bitfinex","ETHUSD",1728890505264,3.0,2522.6,2522.1,10.27849]
["bitfinex","ETHUSD",1728890505825,3.0,2522.6,2522.2,2.77534]
["bitfinex","ETHUSD",1728890506312,3.0,2522.7,2522.2,2.77534]
["bitfinex","ETHUSD",1728890506477,4.23124424,2522.7,2522.1,7.50309]
["bitfinex","ETHUSD",1728890506629,4.23124424,2522.7,2522.1,10.27848]
["bitfinex","ETHUSD",1728890506829,4.23124424,2522.7,2522.1,7.50309]
["bitfinex","ETHUSD",1728890507050,4.23124424,2522.7,2522.1,10.27848]
["bitfinex","ETHUSD",1728890507239,1.07691266,2522.6,2522.1,7.50309]
["bitfinex","ETHUSD",1728890507447,3.54113,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890509649,0.7661,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890509833,3.7661,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890510067,3.7661,2522.5,2522.1,6.73545]
["bitfinex","ETHUSD",1728890510398,0.7661,2522.5,2522.1,6.73545]
["bitfinex","ETHUSD",1728890513361,4.4504067,2522.5,2522.1,6.73545]
["bitfinex","ETHUSD",1728890513565,4.4504067,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890513988,7.2254367,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890514788,4.4504067,2522.5,2522.1,3.96]
["bitfinex","ETHUSD",1728890514990,4.4504067,2522.5,2522.1,6.73544]
["bitfinex","ETHUSD",1728890516975,1.63712494,2522.4,2522.1,3.96]
["bitfinex","ETHUSD",1728890517301,4.63712494,2522.4,2522.2,0.07122994]
["bitfinex","ETHUSD",1728890518012,0.8069,2522.3,2522.2,0.07122994]
["bitfinex","ETHUSD",1728890518173,0.8069,2522.3,2521.7,2.77585]
["bitfinex","ETHUSD",1728890518174,12.30378237,2522.3,2521.7,2.77585]
["bitfinex","ETHUSD",1728890518583,12.30378237,2522.3,2521.8,0.07147542]
["bitfinex","ETHUSD",1728890518903,1.31340073,2522.2,2521.7,2.77585]
["bitfinex","ETHUSD",1728890519103,3.75322237,2522.1,2521.5,2.77603]
["bitfinex","ETHUSD",1728890519412,3.58247,2522.0,2521.5,2.77603]
["bitfinex","ETHUSD",1728890519571,3.58247,2522.0,2521.3,2.77629]
["bitfinex","ETHUSD",1728890519572,2.7758,2521.8,2521.6,0.07169503]
["bitfinex","ETHUSD",1728890519776,0.8069,2521.7,2521.3,2.77626]
["bitfinex","ETHUSD",1728890520586,0.8069,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890520587,4.40612461,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890520782,0.8069,2521.7,2521.3,2.77629]
["bitfinex","ETHUSD",1728890520996,0.8069,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890522679,0.8069,2521.7,2521.2,2.77634]
["bitfinex","ETHUSD",1728890522882,0.8069,2521.7,2521.3,2.77626]
["bitfinex","ETHUSD",1728890524525,0.8069,2521.7,2521.2,2.77634]
["bitfinex","ETHUSD",1728890524726,0.8069,2521.7,2521.3,2.77626]
["bitfinex","ETHUSD",1728890526020,0.8069,2521.7,2521.4,2.77623]
["bitfinex","ETHUSD",1728890526226,0.7949,2521.9,2521.3,0.8044]
["bitfinex","ETHUSD",1728890526432,1.31340073,2522.2,2521.9,2.77561]
["bitfinex","ETHUSD",1728890526433,3.7949,2522.2,2521.9,2.77561]
["bitfinex","ETHUSD",1728890528525,0.7915,2522.7,2522.1,2.77546]
["bitfinex","ETHUSD",1728890528763,3.73782237,2522.7,2522.3,2.77518]
["bitfinex","ETHUSD",1728890529034,3.73782237,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1728890529207,0.7915,2522.7,2522.4,2.77513]
["bitfinex","ETHUSD",1728890529888,0.7915,2522.7,2522.1,0.8313]
["bitfinex","ETHUSD",1728890530089,0.7915,2522.7,2522.5,2.77494]
["bitfinex","ETHUSD",1728890530528,0.7915,2522.7,2522.6,2.77491]
["bitfinex","ETHUSD",1728890531627,0.7915,2522.7,2522.5,2.77501]
["bitfinex","ETHUSD",1728890531825,0.7915,2522.7,2522.6,0.07135093]
["bitfinex","ETHUSD",1728890532630,0.7915,2522.7,2522.6,2.84626093]
["bitfinex","ETHUSD",1728890532799,0.7915,2522.7,2522.6,0.07135093]
["bitfinex","ETHUSD",1728890533337,1.37907435,2522.7,2522.4,2.77505]
["bitfinex","ETHUSD",1728890533501,1.37907435,2522.7,2522.5,0.07132595]
["bitfinex","ETHUSD",1728890536132,2.94632237,2522.6,2522.5,0.07132595]
["bitfinex","ETHUSD",1728890538334,0.7915,2522.7,2522.5,2.84634595]
["bitfinex","ETHUSD",1728890538532,0.7915,2522.7,2522.6,2.77491]
["bitfinex","ETHUSD",1728890539042,0.7915,2522.7,2522.6,0.07127092]
["bitfinex","ETHUSD",1728890539263,0.7915,2522.7,2522.6,2.84618092]
["bitfinex","ETHUSD",1728890541899,0.7567,2523.0,2522.8,2.77464]
["bitfinex","ETHUSD",1728890542194,2.7742,2523.3,2523.0,2.7744]
["bitfinex","ETHUSD",1728890542195,3.70302237,2523.3,2523.0,2.7744]
["bitfinex","ETHUSD",1728890542630,3.70302237,2523.3,2522.9,0.07079421]
["bitfinex","ETHUSD",1728890542631,4.07332461,2523.3,2523.1,0.07066736]
["bitfinex","ETHUSD",1728890542943,4.07332461,2523.3,2523.2,0.07060395]
["bitfinex","ETHUSD",1728890543243,4.07332461,2523.3,2522.8,2.77462]
["bitfinex","ETHUSD",1728890543446,2.94632237,2523.1,2522.7,2.77477]
["bitfinex","ETHUSD",1728890543601,3.93107683,2523.1,2522.6,5.54969]
["bitfinex","ETHUSD",1728890543803,3.93107683,2523.1,2522.7,2.77478]
["bitfinex","ETHUSD",1728890544233,2.94632237,2523.1,2522.8,2.77461]
["bitfinex","ETHUSD",1728890544597,7.07332461,2523.3,2522.8,2.77461]
["bitfinex","ETHUSD",1728890544751,7.07332461,2523.3,2522.9,2.77456]
["bitfinex","ETHUSD",1728890545236,6.70302237,2523.3,2522.9,2.77456]
["bitfinex","ETHUSD",1728890545705,6.70302237,2523.3,2523.0,2.77446]
["bitfinex","ETHUSD",1728890546246,6.70302237,2523.3,2522.8,2.77459]
["bitfinex","ETHUSD",1728890546600,0.0128,2523.1,2522.8,5.54922]
["bitfinex","ETHUSD",1728890546939,0.0128,2523.1,2522.9,2.84519266]
["bitfinex","ETHUSD",1728890547436,0.0128,2523.1,2522.9,0.07064266]
["bitfinex","ETHUSD",1728890548957,0.0128,2523.1,2522.9,2.84520266]
["bitfinex","ETHUSD",1728890549467,0.0128,2523.1,2523.0,2.77447]
["bitfinex","ETHUSD",1728890549623,0.0128,2523.1,2522.9,3.61721266]
["bitfinex","ETHUSD",1728890549819,0.0128,2523.1,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890553473,0.7699,2523.5,2523.0,0.70945872]
["bitfinex","ETHUSD",1728890553618,3.71622237,2523.5,2523.0,0.70945872]
["bitfinex","ETHUSD",1728890553820,2.94632237,2523.3,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890554110,2.94632237,2523.3,2523.0,2.84475247]
["bitfinex","ETHUSD",1728890554234,2.94632237,2523.3,2523.0,2.84476247]
["bitfinex","ETHUSD",1728890554614,2.94632237,2523.3,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890555532,0.01189249,2523.1,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890555729,0.01189249,2523.1,2523.0,2.84479247]
["bitfinex","ETHUSD",1728890556123,0.01189249,2523.1,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890557160,0.0237831,2523.1,2523.0,0.07032247]
["bitfinex","ETHUSD",1728890557363,0.0237831,2523.1,2523.0,0.07992247]
["bitfinex","ETHUSD",1728890557518,0.0237831,2523.1,2523.0,0.09432247]
["bitfinex","ETHUSD",1728890558559,0.0237831,2523.1,2523.0,2.86879247]
["bitfinex","ETHUSD",1728890559065,0.0237831,2523.1,2523.0,3.43312272]
["bitfinex","ETHUSD",1728890562159,0.0237831,2523.1,2523.0,4.20182272]
["bitfinex","ETHUSD",1728890565095,0.0237831,2523.1,2523.0,0.09432247]
["bitfinex","ETHUSD",1728890568597,0.8202831,2523.1,2523.0,0.09432247]
["bitfinex","ETHUSD",1728890568787,0.8202831,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890571178,0.0237831,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890571548,0.0237831,2523.1,2523.0,0.8928246]
["bitfinex","ETHUSD",1728890571753,0.0237831,2523.1,2523.0,1.25955906]
["bitfinex","ETHUSD",1728890572451,0.0237831,2523.1,2523.0,4.03402906]
["bitfinex","ETHUSD",1728890579295,0.0237831,2523.1,2523.0,4.86326248]
["bitfinex","ETHUSD",1728890580360,0.0237831,2523.1,2523.0,4.03402906]
["bitfinex","ETHUSD",1728890580584,0.0237831,2523.1,2523.0,4.86466737]
["bitfinex","ETHUSD",1728890582369,0.0237831,2523.1,2523.0,5.27787919]
["bitfinex","ETHUSD",1728890582697,0.0237831,2523.1,2523.0,4.8648324]
["bitfinex","ETHUSD",1728890583362,0.0237831,2523.1,2523.0,1.2737624]
["bitfinex","ETHUSD",1728890583560,0.0237831,2523.1,2523.0,3.21742906]
["bitfinex","ETHUSD",1728890584303,0.0237831,2523.1,2523.0,0.44295906]
["bitfinex","ETHUSD",1728890584800,0.0237831,2523.1,2523.0,4.0482324]
["bitfinex","ETHUSD",1728890585577,0.0237831,2523.1,2523.0,3.21742906]
["bitfinex","ETHUSD",1728890586273,0.0237831,2523.1,2523.0,4.0482324]
["bitfinex","ETHUSD",1728890588705,0.0237831,2523.1,2523.0,4.46127919]
["bitfinex","ETHUSD",1728890590171,0.0237831,2523.1,2523.0,3.21742906]
["bitfinex","ETHUSD",1728890590573,0.0237831,2523.1,2523.0,4.46127919]
["bitfinex","ETHUSD",1728890591672,0.0237831,2523.1,2523.0,3.21742906]
["bitfinex","ETHUSD",1728890591979,0.0237831,2523.1,2523.0,4.87589591]
["bitfinex","ETHUSD",1728890592189,0.0237831,2523.1,2523.0,5.69779591]
["bitfinex","ETHUSD",1728890593923,0.0237831,2523.1,2523.0,3.21742906]
["bitfinex","ETHUSD",1728890594114,0.0237831,2523.1,2523.0,4.46535622]
["bitfinex","ETHUSD",1728890595015,0.0237831,2523.1,2523.0,1.69088622]
["bitfinex","ETHUSD",1728890595190,0.0237831,2523.1,2523.0,1.32415176]
["bitfinex","ETHUSD",1728890595720,0.8407831,2523.1,2523.0,0.90839576]
["bitfinex","ETHUSD",1728890596022,2.29097404,2523.1,2523.0,0.90839576]
["bitfinex","ETHUSD",1728890596178,2.29097404,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890596522,0.8407831,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890596725,1.3473125,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890597015,2.79750344,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890597380,5.55646344,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890597819,0.0237831,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890600231,0.0237831,2523.1,2523.0,2.8506946]
["bitfinex","ETHUSD",1728890602018,1.47397404,2523.1,2523.0,0.0762246]
["bitfinex","ETHUSD",1728890604439,1.47397404,2523.1,2523.0,0.06301971]
["bitfinex","ETHUSD",1728890608010,0.0237831,2523.1,2523.0,2.83748971]
["bitfinex","ETHUSD",1728890611246,0.0237831,2523.1,2523.0,6.12388636]
["bitfinex","ETHUSD",1728890611556,0.0237831,2523.1,2523.0,6.54594704]
["bitfinex","ETHUSD",1728890611730,0.0237831,2523.1,2523.0,4.46541951]
["bitfinex","ETHUSD",1728890611929,0.7809,2523.7,2523.3,2.77405]
["bitfinex","ETHUSD",1728890611930,2.22857789,2523.7,2523.3,2.77405]
["bitfinex","ETHUSD",1728890612128,2.22857789,2523.7,2523.3,3.60610797]
["bitfinex","ETHUSD",1728890612320,2.77338,2524.0,2523.4,0.85072895]
["bitfinex","ETHUSD",1728890612554,1.45019094,2523.7,2523.4,2.81281895]
["bitfinex","ETHUSD",1728890613459,1.45019094,2523.7,2523.4,0.03882895]
["bitfinex","ETHUSD",1728890614262,1.45019094,2523.5,2523.4,0.03882895]
["bitfinex","ETHUSD",1728890614934,2.26339094,2523.5,2523.4,0.03882895]
["bitfinex","ETHUSD",1728890615119,2.26339094,2523.5,2523.1,0.83205797]
["bitfinex","ETHUSD",1728890615326,1.45019094,2523.4,2523.1,0.83205797]
["bitfinex","ETHUSD",1728890616627,1.45019094,2523.6,2523.1,5.05752406]
["bitfinex","ETHUSD",1728890616866,5.54735,2523.8,2523.3,3.60610797]
["bitfinex","ETHUSD",1728890616867,5.23419094,2523.8,2523.3,3.60610797]
["bitfinex","ETHUSD",1728890617165,1.45019094,2523.6,2523.3,2.77405]
["bitfinex","ETHUSD",1728890617734,1.45019094,2523.6,2523.2,3.60619797]
["bitfinex","ETHUSD",1728890617735,1.45019094,2523.6,2523.4,2.77402]
["bitfinex","ETHUSD",1728890618240,1.45019094,2523.6,2523.4,5.54799]
["bitfinex","ETHUSD",1728890618441,1.45019094,2523.6,2523.3,3.60610797]
["bitfinex","ETHUSD",1728890619329,1.45019094,2523.6,2523.3,2.77405]
["bitfinex","ETHUSD",1728890619531,1.45019094,2523.4,2523.2,3.60624797]
["bitfinex","ETHUSD",1728890619762,1.45019094,2523.5,2523.2,7.17977967]
["bitfinex","ETHUSD",1728890620140,1.45019094,2523.5,2523.2,6.3477217]
["bitfinex","ETHUSD",1728890620340,1.45019094,2523.5,2523.2,7.17977967]
["bitfinex","ETHUSD",1728890620554,1.45019094,2523.5,2523.2,6.3477217]
["bitfinex","ETHUSD",1728890620753,1.45019094,2523.4,2523.2,3.5735317]
["bitfinex","ETHUSD",1728890621007,1.45019094,2523.4,2523.2,6.3477217]
["bitfinex","ETHUSD",1728890621131,1.45019094,2523.4,2523.2,3.5735317]
["bitfinex","ETHUSD",1728890621328,1.45019094,2523.3,2523.1,0.83205797]
["bitfinex","ETHUSD",1728890621532,1.45019094,2523.2,2523.0,3.63051797]
["bitfinex","ETHUSD",1728890621770,0.8294,2523.4,2523.1,2.77434]
["bitfinex","ETHUSD",1728890621771,2.27959094,2523.4,2523.1,2.77434]
["bitfinex","ETHUSD",1728890621975,2.27959094,2523.4,2523.1,2.81317885]
["bitfinex","ETHUSD",1728890622131,2.27959094,2523.4,2523.1,0.03883885]
["bitfinex","ETHUSD",1728890625771,2.27959094,2523.4,2523.1,2.81317885]
["bitfinex","ETHUSD",1728890626339,2.27959094,2523.4,2523.1,0.03883885]
["bitfinex","ETHUSD",1728890627851,2.27959094,2523.4,2523.1,2.81316885]
["bitfinex","ETHUSD",1728890628420,1.45019094,2523.4,2523.2,2.77425]
["bitfinex","ETHUSD",1728890628692,1.45019094,2523.4,2523.3,0.03871202]
["bitfinex","ETHUSD",1728890629062,1.45019094,2523.4,2523.2,2.77425]
["bitfinex","ETHUSD",1728890629266,1.45019094,2523.4,2523.3,0.03871202]
["bitfinex","ETHUSD",1728890629691,1.45019094,2523.4,2523.3,0.0072]
["bitfinex","ETHUSD",1728890630024,1.45019094,2523.4,2523.3,0.06271202]
["bitfinex","ETHUSD",1728890630025,5.03272094,2523.4,2523.3,0.06271202]
["bitfinex","ETHUSD",1728890630201,5.25455928,2523.4,2523.3,0.024]
["bitfinex","ETHUSD",1728890630414,5.26644965,2523.4,2523.3,0.06271202]
["bitfinex","ETHUSD",1728890630698,5.26644965,2523.4,2523.3,0.06277492]
["bitfinex","ETHUSD",1728890631078,8.26644965,2523.4,2523.3,0.06277492]
["bitfinex","ETHUSD",1728890631278,8.26644965,2523.4,2523.3,0.05317492]
["bitfinex","ETHUSD",1728890631588,8.25455928,2523.4,2523.3,0.03877492]
["bitfinex","ETHUSD",1728890631961,2.77425,2523.2,2522.8,0.83205797]
["bitfinex","ETHUSD",1728890632166,1.45019094,2522.9,2522.8,0.83205797]
["bitfinex","ETHUSD",1728890632547,1.45019094,2522.9,2522.8,1.67078146]
["bitfinex","ETHUSD",1728890632886,1.45019094,2522.9,2522.8,0.83872349]
["bitfinex","ETHUSD",1728890633092,1.45019094,2522.9,2522.7,1.58945797]
["bitfinex","ETHUSD",1728890634887,1.45019094,2522.9,2522.5,6.80011595]
["bitfinex","ETHUSD",1728890634888,1.45019094,2522.8,2522.5,4.79205797]
["bitfinex","ETHUSD",1728890635087,1.45019094,2522.6,2522.5,4.79205797]
["bitfinex","ETHUSD",1728890635298,1.45019094,2522.6,2522.5,3.96]
["bitfinex","ETHUSD",1728890635654,1.45019094,2522.6,2522.5,4.5220358]
["bitfinex","ETHUSD",1728890635855,1.45019094,2522.6,2522.5,3.96]
["bitfinex","ETHUSD",1728890636352,1.45019094,2522.6,2522.3,0.83205797]
["bitfinex","ETHUSD",1728890636569,1.45019094,2522.4,2522.3,0.83205797]
["bitfinex","ETHUSD",1728890636908,1.45019094,2522.4,2522.3,0.03960222]
["bitfinex","ETHUSD",1728890638761,6.46941188,2522.4,2522.3,0.03960222]
["bitfinex","ETHUSD",1728890638955,0.7939,2522.3,2521.8,0.83205797]
["bitfinex","ETHUSD",1728890639188,0.7939,2522.3,2521.6,4.80214696]
["bitfinex","ETHUSD",1728890639189,0.7939,2522.3,2521.7,0.83205797]
["bitfinex","ETHUSD",1728890639491,0.7939,2522.3,2521.6,3.55406]
["bitfinex","ETHUSD",1728890639492,1.45019094,2521.8,2521.6,4.38611797]
["bitfinex","ETHUSD",1728890639703,1.45019094,2521.8,2521.6,7.16205797]
["bitfinex","ETHUSD",1728890640098,1.43966946,2521.8,2521.6,7.16205797]
["bitfinex","ETHUSD",1728890640259,1.43966946,2521.8,2521.7,2.7759]
["bitfinex","ETHUSD",1728890640462,1.43966946,2521.8,2521.7,3.4920998]
["bitfinex","ETHUSD",1728890640686,1.45019094,2521.9,2521.7,3.4920998]
["bitfinex","ETHUSD",1728890641143,1.45019094,2521.8,2521.7,0.7161998]
["bitfinex","ETHUSD",1728890641825,1.45019094,2521.8,2521.7,3.4920998]
["bitfinex","ETHUSD",1728890642214,1.45019094,2521.8,2521.6,3.55404]
["bitfinex","ETHUSD",1728890642525,1.45019094,2521.7,2521.6,0.7781]
["bitfinex","ETHUSD",1728890642824,1.45019094,2521.7,2521.4,6.35154]
["bitfinex","ETHUSD",1728890643026,0.8195,2521.9,2521.5,2.77611]
["bitfinex","ETHUSD",1728890643027,1.45019094,2521.6,2521.5,2.77611]
["bitfinex","ETHUSD",1728890643330,1.45019094,2521.7,2521.4,3.57526]
["bitfinex","ETHUSD",1728890643898,1.45019094,2521.6,2521.4,3.57526]
["bitfinex","ETHUSD",1728890644336,1.45019094,2521.5,2521.2,5.55277]
["bitfinex","ETHUSD",1728890644537,1.45019094,2521.6,2521.2,3.59488]
["bitfinex","ETHUSD",1728890644740,1.45019094,2521.6,2521.3,2.77626]
["bitfinex","ETHUSD",1728890645109,1.45019094,2521.6,2521.2,6.37127]
["bitfinex","ETHUSD",1728890645361,1.45019094,2521.6,2521.3,2.77632]
["bitfinex","ETHUSD",1728890647917,1.45019094,2521.7,2521.4,2.77613]
["bitfinex","ETHUSD",1728890648237,1.45019094,2521.7,2521.5,2.77612]
["bitfinex","ETHUSD",1728890648560,0.8195,2521.9,2521.6,2.77601]
["bitfinex","ETHUSD",1728890648728,1.45019094,2521.8,2521.6,2.77601]
["bitfinex","ETHUSD",1728890648908,1.45019094,2521.8,2521.5,2.77612]
["bitfinex","ETHUSD",1728890649156,1.45019094,2521.8,2521.5,5.55218]
["bitfinex","ETHUSD",1728890649328,1.45019094,2521.7,2521.5,5.55218]
["bitfinex","ETHUSD",1728890649657,1.45019094,2521.7,2521.6,2.77601]
["bitfinex","ETHUSD",1728890649857,1.45019094,2521.7,2521.5,3.43459]
["bitfinex","ETHUSD",1728890650187,0.8195,2521.9,2521.2,0.8185]
["bitfinex","ETHUSD",1728890650188,1.45019094,2521.6,2521.2,0.8185]
["bitfinex","ETHUSD",1728890650329,1.45019094,2521.4,2521.1,6.73648]
["bitfinex","ETHUSD",1728890650773,1.45019094,2521.3,2521.1,6.73648]
["bitfinex","ETHUSD",1728890651473,0.7755,2521.5,2521.1,6.73648]
["bitfinex","ETHUSD",1728890651474,1.45019094,2521.4,2521.1,6.73648]
["bitfinex","ETHUSD",1728890651675,1.45019094,2521.4,2521.2,2.77645]
["bitfinex","ETHUSD",1728890651829,0.7755,2521.5,2521.3,0.04117707]
["bitfinex","ETHUSD",1728890652034,0.7755,2521.5,2521.2,2.77645]
["bitfinex","ETHUSD",1728890652260,0.7755,2521.5,2521.3,0.04117707]
["bitfinex","ETHUSD",1728890652479,0.7755,2521.5,2521.2,2.77645]
["bitfinex","ETHUSD",1728890652631,0.7755,2521.5,2521.4,0.04111357]
["bitfinex","ETHUSD",1728890652848,0.7755,2521.5,2521.2,2.77645]
["bitfinex","ETHUSD",1728890653149,0.7866,2521.7,2521.3,2.81751707]
["bitfinex","ETHUSD",1728890653535,0.7866,2521.7,2521.4,0.779]
["bitfinex","ETHUSD",1728890654076,0.7866,2521.7,2521.5,0.04105006]
["bitfinex","ETHUSD",1728890656196,3.7652,2521.9,2521.5,0.04105006]
["bitfinex","ETHUSD",1728890657260,4.92619779,2521.9,2521.5,0.04105006]
["bitfinex","ETHUSD",1728890657455,4.92619779,2521.9,2521.3,2.77628]
["bitfinex","ETHUSD",1728890657657,4.92619779,2521.9,2521.4,0.04129833]
["bitfinex","ETHUSD",1728890657856,0.7634,2521.8,2521.2,0.8119]
["bitfinex","ETHUSD",1728890658100,0.7634,2521.8,2521.3,0.04136184]
["bitfinex","ETHUSD",1728890658282,0.7634,2521.8,2521.2,3.58835]
["bitfinex","ETHUSD",1728890658478,0.7634,2521.8,2521.4,0.04129833]
["bitfinex","ETHUSD",1728890658862,3.7781,2522.0,2521.4,2.81746833]
["bitfinex","ETHUSD",1728890659699,3.0,2521.8,2521.4,0.04129833]
["bitfinex","ETHUSD",1728890659900,0.7781,2521.7,2521.4,0.04129833]
["bitfinex","ETHUSD",1728890660228,0.7781,2521.7,2521.2,1.844385]
["bitfinex","ETHUSD",1728890660437,0.7781,2521.7,2521.5,0.04128102]
["bitfinex","ETHUSD",1728890660588,0.7781,2521.7,2521.2,0.8119]
["bitfinex","ETHUSD",1728890661071,0.7781,2521.7,2521.3,0.04140803]
["bitfinex","ETHUSD",1728890661399,0.7781,2521.7,2521.1,3.96]
["bitfinex","ETHUSD",1728890661400,4.209379,2521.7,2521.1,3.96]
["bitfinex","ETHUSD",1728890661597,4.209379,2521.7,2521.4,0.04134452]
["bitfinex","ETHUSD",1728890661899,4.209379,2521.7,2521.5,0.04128102]
["bitfinex","ETHUSD",1728890662402,4.209379,2521.7,2521.1,3.96]
["bitfinex","ETHUSD",1728890662703,0.7781,2521.7,2521.1,9.51298]
["bitfinex","ETHUSD",1728890663000,3.0,2521.9,2521.3,2.77628]
["bitfinex","ETHUSD",1728890663505,3.0,2521.9,2521.4,0.04142011]
["bitfinex","ETHUSD",1728890665317,3.0,2521.9,2521.2,6.36032]
["bitfinex","ETHUSD",1728890665531,3.0,2521.9,2521.5,0.04134821]
["bitfinex","ETHUSD",1728890665711,5.77569,2521.9,2521.2,3.58394]
["bitfinex","ETHUSD",1728890665904,5.77569,2521.9,2521.6,0.04128471]
["bitfinex","ETHUSD",1728890665905,0.7971,2521.8,2521.6,0.04128471]
["bitfinex","ETHUSD",1728890666124,0.7971,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890666297,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890666494,1.74939761,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890666736,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890667037,0.7971,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890667243,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890667395,0.7971,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890667630,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890668100,1.74939761,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890668302,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890668602,0.7971,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890668803,0.7971,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890669034,0.7971,2521.8,2521.2,3.58394]
["bitfinex","ETHUSD",1728890669259,3.57289,2521.8,2521.7,0.04122122]
["bitfinex","ETHUSD",1728890669428,2.77602,2521.6,2521.1,3.96]
["bitfinex","ETHUSD",1728890669753,0.7902,2521.5,2521.1,3.96]
["bitfinex","ETHUSD",1728890673858,1.45253617,2521.4,2521.1,3.96]
["bitfinex","ETHUSD",1728890675848,2.24273617,2521.5,2521.1,3.96]
["bitfinex","ETHUSD",1728890676380,1.45253617,2521.4,2521.1,6.73654]
["bitfinex","ETHUSD",1728890676585,0.7902,2521.5,2521.1,6.73654]
["bitfinex","ETHUSD",1728890676586,2.24273617,2521.5,2521.1,6.73654]
["bitfinex","ETHUSD",1728890676788,2.24273617,2521.5,2521.1,3.96]
["bitfinex","ETHUSD",1728890677149,1.45253617,2521.4,2521.1,3.96]
["bitfinex","ETHUSD",1728890677269,1.45253617,2521.4,2521.1,6.73654]
["bitfinex","ETHUSD",1728890677989,2.24273617,2521.5,2521.1,6.73654]
["bitfinex","ETHUSD",1728890681143,1.45253617,2521.4,2521.1,6.73654]
["bitfinex","ETHUSD",1728890681377,2.24273617,2521.5,2521.1,6.73654]
["bitfinex","ETHUSD",1728890681640,0.7902,2521.5,2521.2,2.77644]
["bitfinex","ETHUSD",1728890681940,3.0,2521.7,2521.2,2.77644]
["bitfinex","ETHUSD",1728890681941,1.45253617,2521.7,2521.3,0.81081299]
["bitfinex","ETHUSD",1728890682242,3.805,2521.8,2521.3,0.81081299]
["bitfinex","ETHUSD",1728890682243,1.45253617,2521.6,2521.3,0.81081299]
["bitfinex","ETHUSD",1728890683031,0.805,2521.8,2521.3,3.58706299]
["bitfinex","ETHUSD",1728890683231,1.45253617,2521.7,2521.3,1.81376441]
["bitfinex","ETHUSD",1728890683486,4.45253617,2521.7,2521.3,1.04446441]
["bitfinex","ETHUSD",1728890683753,4.45253617,2521.7,2521.3,0.04151299]
["bitfinex","ETHUSD",1728890684275,4.45253617,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890684555,4.45253617,2521.7,2521.3,0.04152979]
["bitfinex","ETHUSD",1728890684750,1.45253617,2521.7,2521.3,0.04152979]
["bitfinex","ETHUSD",1728890684951,1.45253617,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890685144,1.45253617,2521.7,2521.4,0.04146628]
["bitfinex","ETHUSD",1728890685345,1.45253617,2521.7,2521.3,0.04152979]
["bitfinex","ETHUSD",1728890685588,1.45253617,2521.7,2521.2,4.11463999]
["bitfinex","ETHUSD",1728890685589,1.45253617,2521.7,2521.5,0.04140278]
["bitfinex","ETHUSD",1728890685753,1.45253617,2521.7,2521.4,0.04146628]
["bitfinex","ETHUSD",1728890685960,1.45253617,2521.7,2521.2,2.77645]
["bitfinex","ETHUSD",1728890685961,1.45253617,2521.7,2521.6,0.04133928]
["bitfinex","ETHUSD",1728890686457,5.25586179,2521.7,2521.1,8.32744797]
["bitfinex","ETHUSD",1728890686650,1.45253617,2521.5,2521.1,8.32744797]
["bitfinex","ETHUSD",1728890686975,1.45253617,2521.5,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890688135,4.45253617,2521.7,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890688336,7.22844617,2521.7,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890689816,1.45253617,2521.7,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890690573,1.45253617,2521.7,2521.2,0.87365127]
["bitfinex","ETHUSD",1728890690574,4.22844617,2521.7,2521.2,0.87365127]
["bitfinex","ETHUSD",1728890692578,4.22844617,2521.7,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890692790,3.805,2521.8,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890693085,8.03336617,2521.8,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890695664,9.26216324,2521.8,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890695843,8.03336617,2521.8,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890696286,1.45253617,2521.6,2521.2,0.0415933]
["bitfinex","ETHUSD",1728890697845,1.45253617,2521.6,2521.2,0.1522933]
["bitfinex","ETHUSD",1728890699764,1.45253617,2521.6,2521.2,0.98435127]
["bitfinex","ETHUSD",1728890699963,1.45253617,2521.6,2521.2,0.1522933]
["bitfinex","ETHUSD",1728890701263,1.45253617,2521.6,2521.2,1.12508512]
["bitfinex","ETHUSD",1728890701459,1.45253617,2521.6,2521.2,4.73359309]
["bitfinex","ETHUSD",1728890701704,1.45253617,2521.6,2521.2,7.50998309]
["bitfinex","ETHUSD",1728890701908,1.45253617,2521.6,2521.3,0.8249]
["bitfinex","ETHUSD",1728890702200,1.45253617,2521.6,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890702397,4.45253617,2521.8,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890703511,7.22833617,2521.8,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890703703,1.45253617,2521.6,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890703909,2.26183617,2521.6,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890704206,2.26183617,2521.6,2521.2,0.94275797]
["bitfinex","ETHUSD",1728890704676,2.26183617,2521.6,2521.3,0.04158019]
["bitfinex","ETHUSD",1728890704874,1.45253617,2521.6,2521.3,0.04158019]
["bitfinex","ETHUSD",1728890705076,1.45253617,2521.6,2521.4,0.04151668]
["bitfinex","ETHUSD",1728890705280,1.45253617,2521.6,2521.2,3.71918797]
["bitfinex","ETHUSD",1728890705494,1.45253617,2521.6,2521.3,0.04158019]
["bitfinex","ETHUSD",1728890705907,1.45253617,2521.6,2521.4,0.82677048]
["bitfinex","ETHUSD",1728890708967,3.0,2521.8,2521.4,0.82677048]
["bitfinex","ETHUSD",1728890709200,4.22879707,2522.0,2521.4,3.60293048]
["bitfinex","ETHUSD",1728890709366,1.45253617,2521.9,2521.5,0.44349885]
["bitfinex","ETHUSD",1728890709710,1.22879707,2522.3,2521.7,0.7695]
["bitfinex","ETHUSD",1728890710014,3.57986,2522.3,2521.8,0.0411871]
["bitfinex","ETHUSD",1728890710301,1.45253617,2521.9,2521.8,0.0411871]
["bitfinex","ETHUSD",1728890710612,1.45253617,2521.9,2521.8,0.0411787]
["bitfinex","ETHUSD",1728890710917,1.45253617,2521.9,2521.8,0.04111151]
["bitfinex","ETHUSD",1728890711582,1.45253617,2521.9,2521.7,0.7695]
["bitfinex","ETHUSD",1728890711768,1.45253617,2521.9,2521.8,0.04111151]
["bitfinex","ETHUSD",1728890712203,1.45253617,2521.9,2521.7,1.37640938]
["bitfinex","ETHUSD",1728890712505,1.45253617,2521.9,2521.8,0.04111151]
["bitfinex","ETHUSD",1728890712703,1.45253617,2522.0,2521.7,1.37640938]
["bitfinex","ETHUSD",1728890712865,1.45253617,2522.0,2521.8,0.04111151]
["bitfinex","ETHUSD",1728890713068,1.45253617,2522.0,2521.7,1.37640938]
["bitfinex","ETHUSD",1728890713407,1.45253617,2522.0,2521.8,0.04111151]
["bitfinex","ETHUSD",1728890713907,1.45253617,2521.9,2521.7,0.7695]
["bitfinex","ETHUSD",1728890714669,1.45253617,2522.0,2521.7,0.7695]
["bitfinex","ETHUSD",1728890716285,1.45253617,2522.0,2521.7,3.5454]
["bitfinex","ETHUSD",1728890716891,1.45253617,2522.0,2521.7,0.7695]
["bitfinex","ETHUSD",1728890717092,1.45253617,2521.9,2521.7,0.7695]
["bitfinex","ETHUSD",1728890717412,1.45253617,2521.8,2521.5,0.7568]
["bitfinex","ETHUSD",1728890717614,1.45253617,2521.7,2521.5,0.7568]
["bitfinex","ETHUSD",1728890717777,1.45253617,2521.6,2521.3,0.7568]
["bitfinex","ETHUSD",1728890721466,6.55557,2522.0,2521.3,0.7568]
["bitfinex","ETHUSD",1728890721467,1.45253617,2521.8,2521.3,0.7568]
["bitfinex","ETHUSD",1728890721592,1.45253617,2521.8,2521.3,1.74564841]
["bitfinex","ETHUSD",1728890722001,6.55557,2522.0,2521.3,1.74564841]
["bitfinex","ETHUSD",1728890722002,0.78,2522.0,2521.3,1.74564841]
["bitfinex","ETHUSD",1728890722295,0.78,2522.0,2521.5,2.77612]
["bitfinex","ETHUSD",1728890722296,1.45253617,2521.9,2521.5,2.77612]
["bitfinex","ETHUSD",1728890722537,1.45253617,2521.9,2521.6,0.8226]
["bitfinex","ETHUSD",1728890722699,0.78,2522.0,2521.6,0.8226]
["bitfinex","ETHUSD",1728890722700,1.45253617,2521.8,2521.6,0.8226]
["bitfinex","ETHUSD",1728890724225,1.45253617,2521.9,2521.6,0.8226]
["bitfinex","ETHUSD",1728890724514,1.45253617,2521.8,2521.6,0.8226]
["bitfinex","ETHUSD",1728890726813,0.78,2522.0,2521.7,0.03985509]
["bitfinex","ETHUSD",1728890727117,1.45253617,2521.8,2521.7,0.03985509]
["bitfinex","ETHUSD",1728890730731,1.45253617,2521.8,2521.4,0.7633]
["bitfinex","ETHUSD",1728890730931,1.45253617,2521.8,2521.5,0.04003668]
["bitfinex","ETHUSD",1728890732047,1.45253617,2521.6,2521.5,0.04003668]
["bitfinex","ETHUSD",1728890732419,1.45253617,2521.6,2521.2,0.8803]
["bitfinex","ETHUSD",1728890732628,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890733433,3.57201,2521.7,2521.2,0.1107]
["bitfinex","ETHUSD",1728890733434,1.45253617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890741130,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890741729,1.45253617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890742777,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890745348,1.45253617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890746371,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890747383,1.45253617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890748297,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890748654,1.45253617,2521.4,2521.2,0.9416]
["bitfinex","ETHUSD",1728890749764,3.0,2521.6,2521.2,0.9416]
["bitfinex","ETHUSD",1728890749765,1.45253617,2521.5,2521.2,0.9416]
["bitfinex","ETHUSD",1728890749989,1.45253617,2521.4,2521.2,0.9416]
["bitfinex","ETHUSD",1728890752894,1.45253617,2521.3,2521.2,0.9416]
["bitfinex","ETHUSD",1728890753679,1.45253617,2521.4,2521.2,0.9416]
["bitfinex","ETHUSD",1728890753879,1.45253617,2521.3,2521.2,0.9416]
["bitfinex","ETHUSD",1728890754581,1.45253617,2521.4,2521.2,0.9416]
["bitfinex","ETHUSD",1728890756680,1.45253617,2521.3,2521.2,0.9416]
["bitfinex","ETHUSD",1728890758759,1.45253617,2521.4,2521.2,0.9416]
["bitfinex","ETHUSD",1728890759859,1.45253617,2521.3,2521.2,0.9416]
["bitfinex","ETHUSD",1728890760905,1.45253617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890761385,1.45253617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890762607,4.22877617,2521.4,2521.2,0.1107]
["bitfinex","ETHUSD",1728890762811,2.77634,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890767599,3.55477162,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890769031,0.77843162,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890769299,2.23096779,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890769698,5.00730779,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890771899,5.00730779,2521.3,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890776020,1.45253617,2521.3,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890776220,4.22887617,2521.3,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890776727,1.45253617,2521.3,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890778123,3.55544,2521.4,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890778328,4.22877617,2521.4,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890779634,1.45253617,2521.4,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890780416,5.77613,2521.5,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890780685,1.45253617,2521.4,2521.2,0.15126211]
["bitfinex","ETHUSD",1728890782039,0.8124,2521.6,2521.2,2.92769211]
["bitfinex","ETHUSD",1728890782204,1.45253617,2521.7,2521.3,3.90229921]
["bitfinex","ETHUSD",1728890782386,1.45253617,2521.7,2521.3,1.95802718]
["bitfinex","ETHUSD",1728890782732,4.22850617,2521.7,2521.4,0.040426]
["bitfinex","ETHUSD",1728890782891,4.99195617,2521.5,2521.4,0.040426]
["bitfinex","ETHUSD",1728890783330,2.77634,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890783491,4.22887617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890786829,4.22887617,2521.3,2521.2,0.15123962]
["bitfinex","ETHUSD",1728890790087,5.00571779,2521.3,2521.2,0.15123962]
["bitfinex","ETHUSD",1728890790930,5.82121779,2521.3,2521.2,0.15123962]
["bitfinex","ETHUSD",1728890791903,9.37121779,2521.3,2521.2,0.15123962]
["bitfinex","ETHUSD",1728890792365,11.00961388,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890793163,12.8809404,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890793854,12.46867116,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890796195,10.82375396,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890796490,12.8809404,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890797599,12.87812431,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890797749,12.46684147,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890797954,9.37121779,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890798262,9.56177499,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890798461,11.01431116,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890801475,9.37121779,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890808112,7.91868162,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890808313,4.22887617,2521.3,2521.2,0.1107]
["bitfinex","ETHUSD",1728890808666,4.22887617,2521.3,2521.2,0.16012094]
["bitfinex","ETHUSD",1728890809710,7.22887617,2521.3,2521.2,0.16012094]
["bitfinex","ETHUSD",1728890809894,7.77887617,2521.3,2521.2,0.16012094]
["bitfinex","ETHUSD",1728890811182,7.22887617,2521.3,2521.2,0.16012094]
["bitfinex","ETHUSD",1728890813718,7.22887617,2521.3,2521.2,0.95862094]
["bitfinex","ETHUSD",1728890814793,3.0,2521.3,2521.2,0.95862094]
["bitfinex","ETHUSD",1728890815096,4.45253617,2521.3,2521.2,0.95862094]
["bitfinex","ETHUSD",1728890816488,3.0,2521.3,2521.2,0.95862094]
["bitfinex","ETHUSD",1728890817001,1.45253617,2521.5,2521.2,0.95862094]
["bitfinex","ETHUSD",1728890817211,1.45253617,2521.7,2521.3,0.7994]
["bitfinex","ETHUSD",1728890817417,4.22838617,2521.8,2521.5,0.7994]
["bitfinex","ETHUSD",1728890817735,1.45253617,2521.7,2521.6,0.05366721]
["bitfinex","ETHUSD",1728890818813,4.45253617,2521.7,2521.6,0.05366721]
["bitfinex","ETHUSD",1728890819429,7.22843617,2521.7,2521.6,0.05366721]
["bitfinex","ETHUSD",1728890820532,3.0,2521.7,2521.6,0.05366721]
["bitfinex","ETHUSD",1728890820737,3.0,2521.9,2521.6,0.82856721]
["bitfinex","ETHUSD",1728890820938,4.45253617,2521.9,2521.6,0.82856721]
["bitfinex","ETHUSD",1728890821235,1.45253617,2521.8,2521.6,0.82856721]
["bitfinex","ETHUSD",1728890822525,3.0,2521.7,2521.6,0.82856721]
["bitfinex","ETHUSD",1728890823342,4.45253617,2521.9,2521.6,0.82856721]
["bitfinex","ETHUSD",1728890823551,4.45253617,2521.9,2521.6,1.22640044]
["bitfinex","ETHUSD",1728890823752,1.45253617,2521.8,2521.6,1.22640044]
["bitfinex","ETHUSD",1728890824345,7.22843617,2521.7,2521.6,0.05366721]
["bitfinex","ETHUSD",1728890824740,2.7763,2521.4,2521.2,0.9045]
["bitfinex","ETHUSD",1728890825052,7.00513617,2521.4,2521.3,0.05856751]
["bitfinex","ETHUSD",1728890825349,7.00513617,2521.4,2521.2,0.9045]
["bitfinex","ETHUSD",1728890825551,5.5526,2521.4,2521.3,0.05864441]
["bitfinex","ETHUSD",1728890825846,5.5526,2521.4,2521.2,0.9045]
["bitfinex","ETHUSD",1728890826146,2.7763,2521.4,2521.3,0.05864441]
["bitfinex","ETHUSD",1728890826647,2.77634,2521.3,2521.2,0.9045]
["bitfinex","ETHUSD",1728890828947,7.22848617,2521.7,2521.2,0.9045]
["bitfinex","ETHUSD",1728890829156,2.77602,2521.6,2521.3,0.7607]
["bitfinex","ETHUSD",1728890829716,4.22855617,2521.6,2521.3,0.7607]
["bitfinex","ETHUSD",1728890830451,2.77614,2521.5,2521.3,0.7607]
["bitfinex","ETHUSD",1728890831050,4.22857617,2521.6,2521.3,0.7607]
["bitfinex","ETHUSD",1728890831410,2.77615,2521.5,2521.3,0.7607]
["bitfinex","ETHUSD",1728890831610,4.22856617,2521.6,2521.3,0.7607]
["bitfinex","ETHUSD",1728890831827,4.22872617,2521.5,2521.4,0.05863644]
["bitfinex","ETHUSD",1728890835154,2.77619,2521.5,2521.4,0.05863644]
["bitfinex","ETHUSD",1728890835530,2.77603,2521.6,2521.4,0.05863644]
["bitfinex","ETHUSD",1728890837151,2.77612,2521.5,2521.4,0.05863644]
["bitfinex","ETHUSD",1728890838259,5.22912479,2521.5,2521.4,0.05863644]
["bitfinex","ETHUSD",1728890838420,2.77626,2521.4,2521.2,0.11491]
["bitfinex","ETHUSD",1728890838620,2.77626,2521.4,2521.3,0.05877023]
["bitfinex","ETHUSD",1728890838939,2.77634,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890839951,7.22887617,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890840158,8.32943465,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890840654,6.87689848,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890842027,8.32943465,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890842923,6.87689848,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890843336,8.32943465,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890844444,6.87689848,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890844621,5.77634,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890846061,3.0,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890846448,5.77634,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890846957,5.77634,2521.3,2521.2,0.16818796]
["bitfinex","ETHUSD",1728890847340,5.77634,2521.3,2521.2,0.11491]
["bitfinex","ETHUSD",1728890847522,5.77634,2521.3,2521.2,0.16818796]
["bitfinex","ETHUSD",1728890849238,3.0,2521.3,2521.2,0.99708796]
["bitfinex","ETHUSD",1728890850068,5.77614,2521.5,2521.2,0.99708796]
["bitfinex","ETHUSD",1728890850371,0.0016,2521.4,2521.2,0.99708796]
["bitfinex","ETHUSD",1728890850525,0.0016,2521.4,2521.3,0.008]
["bitfinex","ETHUSD",1728890850735,0.0024,2521.4,2521.3,0.06128338]
["bitfinex","ETHUSD",1728890850969,0.0024,2521.4,2521.3,0.06368338]
["bitfinex","ETHUSD",1728890851141,0.0024,2521.4,2521.3,0.07168338]
["bitfinex","ETHUSD",1728890851340,0.0024,2521.4,2521.3,0.4886176]
["bitfinex","ETHUSD",1728890853372,0.0024,2521.4,2521.3,1.3119176]
["bitfinex","ETHUSD",1728890855168,0.0024,2521.4,2521.3,1.3199176]
["bitfinex","ETHUSD",1728890856872,0.0024,2521.4,2521.3,0.90298338]
["bitfinex","ETHUSD",1728890857575,0.0024,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890858102,0.0024,2521.4,2521.3,0.84348338]
["bitfinex","ETHUSD",1728890860542,0.0024,2521.4,2521.3,3.61982338]
["bitfinex","ETHUSD",1728890860729,0.0024,2521.4,2521.3,0.84348338]
["bitfinex","ETHUSD",1728890860939,0.0024,2521.4,2521.3,1.6155414]
["bitfinex","ETHUSD",1728890861680,0.0024,2521.4,2521.3,4.3918814]
["bitfinex","ETHUSD",1728890862477,0.0024,2521.4,2521.3,1.6155414]
["bitfinex","ETHUSD",1728890863363,0.0024,2521.4,2521.3,0.84348338]
["bitfinex","ETHUSD",1728890863991,0.0024,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890866763,0.0024,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890868758,0.0024,2521.4,2521.3,4.48228135]
["bitfinex","ETHUSD",1728890869559,0.0024,2521.4,2521.3,5.10275955]
["bitfinex","ETHUSD",1728890869999,0.0024,2521.4,2521.3,5.93481752]
["bitfinex","ETHUSD",1728890870296,0.0024,2521.4,2521.3,6.97997985]
["bitfinex","ETHUSD",1728890870482,0.0024,2521.4,2521.3,6.14792188]
["bitfinex","ETHUSD",1728890870660,0.0024,2521.4,2521.3,6.98035188]
["bitfinex","ETHUSD",1728890870857,0.0024,2521.4,2521.3,6.14792188]
["bitfinex","ETHUSD",1728890871095,0.0024,2521.4,2521.3,6.98035119]
["bitfinex","ETHUSD",1728890875988,0.0024,2521.4,2521.3,5.52781502]
["bitfinex","ETHUSD",1728890876876,0.0024,2521.4,2521.3,6.98035119]
["bitfinex","ETHUSD",1728890878003,0.0024,2521.4,2521.3,5.52781502]
["bitfinex","ETHUSD",1728890878206,0.0024,2521.4,2521.3,1.91904571]
["bitfinex","ETHUSD",1728890878592,0.0024,2521.4,2521.3,4.69538571]
["bitfinex","ETHUSD",1728890878795,0.0024,2521.4,2521.3,6.14792188]
["bitfinex","ETHUSD",1728890879884,0.0024,2521.4,2521.3,6.98035119]
["bitfinex","ETHUSD",1728890880282,0.0024,2521.4,2521.3,6.14792188]
["bitfinex","ETHUSD",1728890880503,0.0024,2521.4,2521.3,6.97985515]
["bitfinex","ETHUSD",1728890880666,0.0024,2521.4,2521.3,6.14792188]
["bitfinex","ETHUSD",1728890881104,0.0024,2521.4,2521.3,6.97983193]
["bitfinex","ETHUSD",1728890885416,0.0024,2521.4,2521.3,5.52729576]
["bitfinex","ETHUSD",1728890885574,0.0024,2521.4,2521.3,3.90118571]
["bitfinex","ETHUSD",1728890887523,0.0024,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890888683,5.04626617,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890888867,3.59373,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890889811,5.04626617,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890890028,3.59373,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890890308,4.37596962,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890892306,1.59973962,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890893111,0.0024,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890896101,0.0024,2521.4,2521.3,0.46850891]
["bitfinex","ETHUSD",1728890898130,0.0024,2521.4,2521.3,1.92104508]
["bitfinex","ETHUSD",1728890899991,0.831,2521.4,2521.3,0.46850891]
["bitfinex","ETHUSD",1728890900323,0.831,2521.4,2521.3,1.92104508]
["bitfinex","ETHUSD",1728890902506,0.0024,2521.4,2521.3,1.92104508]
["bitfinex","ETHUSD",1728890905261,0.0024,2521.4,2521.3,0.46850891]
["bitfinex","ETHUSD",1728890905262,2.77863,2521.4,2521.3,0.46850891]
["bitfinex","ETHUSD",1728890905424,4.230113,2521.4,2521.3,0.46850891]
["bitfinex","ETHUSD",1728890905824,4.230113,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890905825,7.230113,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890910047,7.780113,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890911362,9.23264917,2521.4,2521.3,0.07968338]
["bitfinex","ETHUSD",1728890911954,9.23264917,2521.4,2521.3,0.0264]
["bitfinex","ETHUSD",1728890914985,9.23264917,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890918601,10.87574254,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890920098,13.26074254,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890921278,11.61764917,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890925199,7.230113,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890925379,8.68264917,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890926714,9.23264917,2521.4,2521.3,0.0184]
["bitfinex","ETHUSD",1728890931501,8.56251617,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890933904,2.77659,2521.1,2520.8,0.9402971]
["bitfinex","ETHUSD",1728890934190,2.7767,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890935285,5.7767,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890939137,3.0,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890939290,5.77667,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890939844,3.0,2521.1,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890940500,5.77667,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890940700,6.32667,2521.0,2520.9,0.04930837]
["bitfinex","ETHUSD",1728890941225,6.32678,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890943349,7.38237962,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890945322,8.83491579,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890945564,9.63191579,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890949261,9.63191579,2520.9,2520.8,0.1349971]
["bitfinex","ETHUSD",1728890952603,8.17937962,2520.9,2520.8,0.1349971]
["bitfinex","ETHUSD",1728890952757,9.63191579,2520.9,2520.8,0.1349971]
["bitfinex","ETHUSD",1728890954779,8.17937962,2520.9,2520.8,0.1349971]
["bitfinex","ETHUSD",1728890954980,9.63191579,2520.9,2520.8,0.1349971]
["bitfinex","ETHUSD",1728890955596,9.63191579,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890959377,11.27500916,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890962429,9.82247299,2520.9,2520.8,0.1269971]
["bitfinex","ETHUSD",1728890965350,6.32711,2520.6,2520.5,0.6693971]
["bitfinex","ETHUSD",1728890965848,6.32711,2520.6,2520.5,0.71920662]
["bitfinex","ETHUSD",1728890972047,6.32711,2520.6,2520.5,0.04980952]
["bitfinex","ETHUSD",1728890972245,2.77733,2520.4,2520.3,0.8071]
["bitfinex","ETHUSD",1728890972856,5.77733,2520.4,2520.3,0.8071]
["bitfinex","ETHUSD",1728890973156,2.77756,2520.2,2520.0,0.823054]
["bitfinex","ETHUSD",1728890973361,2.77756,2520.2,2520.0,2.27559017]
["bitfinex","ETHUSD",1728890976265,0.0016,2520.1,2520.0,2.27559017]
["bitfinex","ETHUSD",1728890976649,0.0024,2520.1,2520.0,2.27559017]
["bitfinex","ETHUSD",1728890977253,0.0024,2520.1,2520.0,0.823054]
["bitfinex","ETHUSD",1728890977768,2.78006,2520.1,2520.0,0.015954]
["bitfinex","ETHUSD",1728890977971,5.78006,2520.1,2520.0,0.015954]
["bitfinex","ETHUSD",1728890978269,6.635822,2520.1,2520.0,0.015954]
["bitfinex","ETHUSD",1728890979547,7.185822,2520.1,2520.0,0.015954]
["bitfinex","ETHUSD",1728890981428,6.33006,2520.1,2520.0,0.015954]
["bitfinex","ETHUSD",1728890981788,6.33006,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728890984535,3.0024,2520.1,2520.0,1.51451471]
["bitfinex","ETHUSD",1728890984743,3.0024,2520.1,2520.0,2.33451471]
["bitfinex","ETHUSD",1728890985444,0.0024,2520.1,2520.0,2.33451471]
["bitfinex","ETHUSD",1728890985595,0.0024,2520.1,2520.0,2.60851317]
["bitfinex","ETHUSD",1728890987305,0.0024,2520.1,2520.0,2.33451471]
["bitfinex","ETHUSD",1728890987724,0.0024,2520.1,2520.0,0.88197854]
["bitfinex","ETHUSD",1728890987937,0.0024,2520.1,2520.0,2.33451471]
["bitfinex","ETHUSD",1728890991052,0.0024,2520.1,2520.0,5.11228471]
["bitfinex","ETHUSD",1728890995116,0.0024,2520.1,2520.0,6.56482088]
["bitfinex","ETHUSD",1728890995313,0.0024,2520.1,2520.0,6.29510548]
["bitfinex","ETHUSD",1728890999468,0.0024,2520.1,2520.0,3.51733548]
["bitfinex","ETHUSD",1728891001351,0.0024,2520.1,2520.0,2.33451471]
["bitfinex","ETHUSD",1728891001756,0.0024,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891002333,2.78006,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891002745,5.78006,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891003159,6.33006,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891003468,7.46347062,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891003674,8.27987062,2520.1,2520.0,0.06197854]
["bitfinex","ETHUSD",1728891005001,4.3286,2519.3,2518.9,2.07999701]
["bitfinex","ETHUSD",1728891005185,4.3286,2519.3,2518.9,0.40278086]
["bitfinex","ETHUSD",1728891005333,6.32888,2519.0,2518.9,0.40278086]
["bitfinex","ETHUSD",1728891005534,7.78141617,2519.0,2518.9,0.40278086]
["bitfinex","ETHUSD",1728891006171,5.77888,2519.0,2518.9,0.40278086]
["bitfinex","ETHUSD",1728891006392,3.55,2519.0,2518.9,0.35278086]
["bitfinex","ETHUSD",1728891006696,3.0,2518.9,2518.5,3.57902]
["bitfinex","ETHUSD",1728891006996,5.00493617,2519.0,2518.9,0.0152]
["bitfinex","ETHUSD",1728891007889,3.0024,2519.0,2518.9,0.0152]
["bitfinex","ETHUSD",1728891008182,0.0024,2519.0,2518.9,0.0152]
["bitfinex","ETHUSD",1728891010598,0.0024,2519.0,2518.9,5.02532617]
["bitfinex","ETHUSD",1728891011477,0.0024,2519.0,2518.9,5.85723622]
["bitfinex","ETHUSD",1728891011676,0.0024,2519.0,2518.9,29.24915706]
["bitfinex","ETHUSD",1728891011883,0.0024,2519.0,2518.9,21.44966687]
["bitfinex","ETHUSD",1728891012075,0.0024,2519.0,2518.9,18.71806202]
["bitfinex","ETHUSD",1728891012477,0.0024,2519.0,2518.9,13.12730802]
["bitfinex","ETHUSD",1728891012705,0.0024,2519.0,2518.9,11.39091402]
["bitfinex","ETHUSD",1728891012906,0.0024,2519.0,2518.9,9.93837785]
["bitfinex","ETHUSD",1728891013092,0.0024,2519.0,2518.9,9.73824885]
["bitfinex","ETHUSD",1728891013793,0.0024,2519.0,2518.9,14.60681401]
["bitfinex","ETHUSD",1728891013996,0.0024,2519.0,2518.9,15.0203215]
["bitfinex","ETHUSD",1728891014187,0.0024,2519.0,2518.9,12.94269806]
["bitfinex","ETHUSD",1728891014693,0.0024,2519.0,2518.9,15.88999806]
["bitfinex","ETHUSD",1728891014904,3.58293,2520.8,2520.2,0.8205]
["bitfinex","ETHUSD",1728891015221,2.77672,2521.0,2520.3,2.77736]
["bitfinex","ETHUSD",1728891015222,1.45253617,2520.5,2520.3,2.77736]
["bitfinex","ETHUSD",1728891015370,1.45253617,2520.4,2520.3,2.77736]
["bitfinex","ETHUSD",1728891015813,2.95254655,2520.7,2520.3,2.77736]
["bitfinex","ETHUSD",1728891016115,5.72906655,2521.2,2520.6,3.55827]
["bitfinex","ETHUSD",1728891016411,2.95254655,2521.0,2520.6,3.55827]
["bitfinex","ETHUSD",1728891016911,2.95254655,2520.7,2520.6,3.55827]
["bitfinex","ETHUSD",1728891017112,2.95254655,2520.7,2520.6,0.7812]
["bitfinex","ETHUSD",1728891017279,2.95254655,2520.7,2520.6,3.55831]
["bitfinex","ETHUSD",1728891017485,2.95254655,2520.7,2520.4,2.77732]
["bitfinex","ETHUSD",1728891017797,2.95254655,2520.5,2520.4,2.77732]
["bitfinex","ETHUSD",1728891019570,2.96614655,2520.7,2520.5,2.77719]
["bitfinex","ETHUSD",1728891020503,2.96614655,2520.7,2520.5,5.55434]
["bitfinex","ETHUSD",1728891021012,2.96614655,2520.7,2520.6,2.77711]
["bitfinex","ETHUSD",1728891021311,2.96614655,2520.7,2520.5,2.77715]
["bitfinex","ETHUSD",1728891021512,2.96614655,2520.7,2520.3,6.71002855]
["bitfinex","ETHUSD",1728891021811,2.95254655,2520.4,2520.3,6.70997855]
["bitfinex","ETHUSD",1728891022013,2.95254655,2520.4,2519.9,3.5321]
["bitfinex","ETHUSD",1728891022175,2.95254655,2520.0,2519.9,4.4829473]
["bitfinex","ETHUSD",1728891022513,2.95254655,2520.0,2519.9,4.87219384]
["bitfinex","ETHUSD",1728891026197,2.77713,2520.6,2519.9,2.09439384]
["bitfinex","ETHUSD",1728891026403,2.77713,2520.6,2519.9,1.14354654]
["bitfinex","ETHUSD",1728891027324,2.96614655,2520.7,2519.9,3.92141654]
["bitfinex","ETHUSD",1728891027528,0.012,2520.0,2519.9,3.92141654]
["bitfinex","ETHUSD",1728891027892,0.0136,2520.0,2519.9,3.92141654]
["bitfinex","ETHUSD",1728891031245,0.0136,2520.0,2519.9,27.29884054]
["bitfinex","ETHUSD",1728891031405,0.0136,2520.0,2519.9,28.73442033]
["bitfinex","ETHUSD",1728891031605,0.0136,2520.0,2519.9,28.04951433]
["bitfinex","ETHUSD",1728891032242,0.0136,2520.0,2519.9,31.87988734]
["bitfinex","ETHUSD",1728891032444,0.0136,2520.0,2519.9,33.26026036]
["bitfinex","ETHUSD",1728891032744,0.0136,2520.0,2519.9,31.59951433]
["bitfinex","ETHUSD",1728891032952,0.0136,2520.0,2519.9,33.25652083]
["bitfinex","ETHUSD",1728891035346,3.0,2521.3,2520.6,0.8328]
["bitfinex","ETHUSD",1728891035554,3.0,2521.3,2520.7,2.95254655]
["bitfinex","ETHUSD",1728891038561,5.77635,2521.3,2520.7,2.95254655]
["bitfinex","ETHUSD",1728891038726,3.0,2521.3,2521.2,0.0152]
["bitfinex","ETHUSD",1728891039061,5.77634,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891039245,6.713618,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891040552,8.082518,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891046236,7.532518,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891047327,6.59524,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891049365,5.79874,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891050225,2.79874,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891050465,0.0224,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891051837,5.79874,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891056140,5.72814655,2522.0,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891056339,2.77634,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891058239,5.77634,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891058436,5.78674,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891059481,5.79863839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891062746,2.79863839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891066094,0.02229839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891066593,2.79863839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891067083,0.02229839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891068271,0.02229839,2521.3,2521.2,0.41061288]
["bitfinex","ETHUSD",1728891068452,0.02229839,2521.3,2521.2,0.45925267]
["bitfinex","ETHUSD",1728891068867,0.02229839,2521.3,2521.2,0.41061288]
["bitfinex","ETHUSD",1728891069049,0.02229839,2521.3,2521.2,0.03509839]
["bitfinex","ETHUSD",1728891069468,0.02229839,2521.3,2521.2,0.86119839]
["bitfinex","ETHUSD",1728891071883,0.02229839,2521.3,2521.2,1.689149]
["bitfinex","ETHUSD",1728891072276,0.02229839,2521.3,2521.2,3.63764839]
["bitfinex","ETHUSD",1728891072474,0.02229839,2521.3,2521.2,4.92781053]
["bitfinex","ETHUSD",1728891072673,0.02229839,2521.3,2521.2,39.61233842]
["bitfinex","ETHUSD",1728891072997,0.02229839,2521.3,2521.2,39.97918278]
["bitfinex","ETHUSD",1728891073188,0.02229839,2521.3,2521.2,39.56810968]
["bitfinex","ETHUSD",1728891073557,0.02229839,2521.3,2521.2,36.79165968]
["bitfinex","ETHUSD",1728891073792,0.02229839,2521.3,2521.2,21.53977968]
["bitfinex","ETHUSD",1728891074005,0.02229839,2521.3,2521.2,3.13605668]
["bitfinex","ETHUSD",1728891074200,0.02229839,2521.3,2521.2,2.72090924]
["bitfinex","ETHUSD",1728891075604,0.02229839,2521.3,2521.2,1.89012328]
["bitfinex","ETHUSD",1728891076064,0.02229839,2521.3,2521.2,2.7208355]
["bitfinex","ETHUSD",1728891076394,0.02229839,2521.3,2521.2,24.2596005]
["bitfinex","ETHUSD",1728891076608,0.02229839,2521.3,2521.2,23.42888828]
["bitfinex","ETHUSD",1728891076899,0.02229839,2521.3,2521.2,24.67482168]
["bitfinex","ETHUSD",1728891077406,0.02229839,2521.3,2521.2,27.45127168]
["bitfinex","ETHUSD",1728891079679,0.02229839,2521.3,2521.2,30.45127168]
["bitfinex","ETHUSD",1728891080906,0.02229839,2521.3,2521.2,27.49653368]
["bitfinex","ETHUSD",1728891081694,0.02229839,2521.3,2521.2,28.04653368]
["bitfinex","ETHUSD",1728891082196,0.02229839,2521.3,2521.2,28.04488645]
["bitfinex","ETHUSD",1728891085326,0.02229839,2521.3,2521.2,27.49488645]
["bitfinex","ETHUSD",1728891085525,0.02229839,2521.3,2521.2,22.63799445]
["bitfinex","ETHUSD",1728891085818,0.02229839,2521.3,2521.2,22.61809606]
["bitfinex","ETHUSD",1728891086608,2.77524,2522.3,2521.6,0.7799]
["bitfinex","ETHUSD",1728891086817,2.77524,2522.3,2521.7,0.355598]
["bitfinex","ETHUSD",1728891087092,2.77524,2522.3,2521.7,3.30814455]
["bitfinex","ETHUSD",1728891087694,2.77536,2522.2,2521.7,3.30814455]
["bitfinex","ETHUSD",1728891088031,2.77536,2522.2,2522.0,1.45113263]
["bitfinex","ETHUSD",1728891088830,6.30941,2522.4,2522.1,1.45113263]
["bitfinex","ETHUSD",1728891089051,2.77525,2522.3,2522.1,1.45113263]
["bitfinex","ETHUSD",1728891091545,2.77525,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891092214,2.77525,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891092741,2.77525,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891093614,2.77525,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891094042,2.77525,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891094412,3.53419,2522.4,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891094649,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891094854,2.77524,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891095450,6.30941,2522.4,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891095646,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891096447,2.77524,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891096650,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891097653,2.77524,2522.3,2522.1,0.40288603]
["bitfinex","ETHUSD",1728891097869,2.77524,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891098756,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891099171,2.77524,2522.3,2522.1,1.85401866]
["bitfinex","ETHUSD",1728891099766,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891099976,3.53419,2522.4,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891100265,2.77524,2522.3,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891101654,3.53419,2522.4,2522.2,1.45113263]
["bitfinex","ETHUSD",1728891101973,2.46457636,2523.9,2523.1,2.77436]
["bitfinex","ETHUSD",1728891102183,2.77197,2525.3,2524.0,0.3956]
["bitfinex","ETHUSD",1728891102472,0.40546281,2525.4,2524.0,0.3956]
["bitfinex","ETHUSD",1728891102638,2.77089,2526.3,2524.1,0.82887021]
["bitfinex","ETHUSD",1728891102964,3.59469,2525.1,2523.8,1.174]
["bitfinex","ETHUSD",1728891103466,0.7842,2524.8,2523.8,1.174]
["bitfinex","ETHUSD",1728891104038,3.7842,2524.8,2523.5,7.34763161]
["bitfinex","ETHUSD",1728891104269,0.655658,2524.7,2524.1,0.40101503]
["bitfinex","ETHUSD",1728891104456,3.7842,2524.6,2524.1,0.40101503]
["bitfinex","ETHUSD",1728891106577,0.7842,2524.6,2524.1,0.40101503]
["bitfinex","ETHUSD",1728891107274,3.7842,2524.6,2524.1,0.40101503]
["bitfinex","ETHUSD",1728891107638,3.0,2524.4,2523.5,3.7448514]
["bitfinex","ETHUSD",1728891108057,3.7842,2524.6,2523.5,3.7448514]
["bitfinex","ETHUSD",1728891108347,6.428501,2524.5,2524.4,0.3855]
["bitfinex","ETHUSD",1728891108543,3.655681,2524.5,2524.4,0.3855]
["bitfinex","ETHUSD",1728891108778,6.428501,2524.5,2524.4,0.3855]
["bitfinex","ETHUSD",1728891110176,6.978501,2524.5,2524.4,0.3855]
["bitfinex","ETHUSD",1728891110863,2.77233,2525.0,2524.4,0.3855]
["bitfinex","ETHUSD",1728891110864,3.38158265,2529.5,2526.7,0.7866]
["bitfinex","ETHUSD",1728891111035,0.8079,2527.9,2526.3,2.77074]
["bitfinex","ETHUSD",1728891111245,0.8079,2527.9,2526.8,0.38750461]
["bitfinex","ETHUSD",1728891111512,0.22735543,2528.5,2526.1,0.7866]
["bitfinex","ETHUSD",1728891111513,3.7342514,2527.0,2526.1,0.7866]
["bitfinex","ETHUSD",1728891111714,2.77019,2526.9,2525.7,3.0]
["bitfinex","ETHUSD",1728891111891,2.7703,2526.8,2525.8,0.39829839]
["bitfinex","ETHUSD",1728891112208,0.7911,2527.0,2525.4,1.168]
["bitfinex","ETHUSD",1728891112209,2.77074,2526.4,2525.4,1.168]
["bitfinex","ETHUSD",1728891112414,0.788,2526.3,2525.7,0.39702853]
["bitfinex","ETHUSD",1728891112709,0.788,2526.3,2525.1,2.87270872]
["bitfinex","ETHUSD",1728891112710,5.7146714,2525.7,2525.1,2.87270872]
["bitfinex","ETHUSD",1728891112913,2.9431514,2525.7,2525.1,2.87270872]
["bitfinex","ETHUSD",1728891113212,5.7146714,2525.7,2525.1,2.87270872]
["bitfinex","ETHUSD",1728891113914,2.9431514,2525.7,2525.1,2.87270872]
["bitfinex","ETHUSD",1728891114093,2.9431514,2525.7,2524.7,3.56649]
["bitfinex","ETHUSD",1728891115188,2.9431514,2525.7,2524.8,2.77248]
["bitfinex","ETHUSD",1728891115911,5.7146614,2525.7,2524.8,2.77248]
["bitfinex","ETHUSD",1728891116210,5.7146614,2525.7,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891116386,6.28612754,2525.7,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891116993,5.77108,2526.1,2525.2,2.77205]
["bitfinex","ETHUSD",1728891117190,2.77118,2526.0,2525.2,2.77205]
["bitfinex","ETHUSD",1728891118918,3.0,2526.1,2525.2,2.77205]
["bitfinex","ETHUSD",1728891118919,5.77109,2526.1,2525.2,2.77205]
["bitfinex","ETHUSD",1728891119783,5.77109,2526.1,2525.3,2.77194]
["bitfinex","ETHUSD",1728891120019,6.99841114,2526.1,2525.3,2.77194]
["bitfinex","ETHUSD",1728891120312,6.99841114,2526.1,2525.1,2.77215]
["bitfinex","ETHUSD",1728891120313,2.9431514,2525.9,2525.1,2.77215]
["bitfinex","ETHUSD",1728891120916,2.9431514,2525.9,2525.3,2.77194]
["bitfinex","ETHUSD",1728891121125,2.9431514,2525.9,2525.1,2.77215]
["bitfinex","ETHUSD",1728891121312,6.70860665,2525.9,2525.1,2.77215]
["bitfinex","ETHUSD",1728891121510,3.93730665,2525.9,2525.1,2.77215]
["bitfinex","ETHUSD",1728891122515,5.7147714,2525.6,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891124804,2.77184,2525.4,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891125924,2.77162,2525.6,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891126138,2.77173,2525.5,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891128227,2.77185,2525.4,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891128823,2.77196,2525.3,2524.9,0.38792743]
["bitfinex","ETHUSD",1728891129529,7.37,2528.0,2526.8,0.55]
["bitfinex","ETHUSD",1728891129740,0.8093,2528.0,2526.8,0.79]
["bitfinex","ETHUSD",1728891130036,0.8093,2528.0,2526.4,0.79]
["bitfinex","ETHUSD",1728891130037,2.76987,2527.2,2526.4,0.79]
["bitfinex","ETHUSD",1728891130332,2.76964,2527.4,2526.4,3.56069]
["bitfinex","ETHUSD",1728891130485,2.76954,2527.5,2526.5,0.39741901]
["bitfinex","ETHUSD",1728891130694,2.9431514,2527.4,2526.5,0.39741901]
["bitfinex","ETHUSD",1728891130982,2.9431514,2527.4,2526.4,0.79]
["bitfinex","ETHUSD",1728891131138,2.76986,2527.2,2526.4,0.79]
["bitfinex","ETHUSD",1728891131540,2.76943,2527.6,2526.4,3.56069]
["bitfinex","ETHUSD",1728891131741,5.7128814,2527.4,2526.4,3.56073]
["bitfinex","ETHUSD",1728891131969,2.76976,2527.3,2526.4,3.56073]
["bitfinex","ETHUSD",1728891132172,2.9431514,2527.4,2526.4,0.79]
["bitfinex","ETHUSD",1728891132485,5.7128514,2527.4,2526.4,0.79]
["bitfinex","ETHUSD",1728891132784,2.76988,2527.2,2526.4,0.79]
["bitfinex","ETHUSD",1728891132982,2.76978,2527.3,2526.4,0.79]
["bitfinex","ETHUSD",1728891133345,2.76987,2527.2,2526.4,0.79]
["bitfinex","ETHUSD",1728891133781,2.76978,2527.3,2526.4,0.79]
["bitfinex","ETHUSD",1728891133983,2.76988,2527.2,2526.4,0.79]
["bitfinex","ETHUSD",1728891134190,2.76978,2527.3,2526.4,0.79]
["bitfinex","ETHUSD",1728891134690,2.77022,2526.9,2526.4,0.79]
["bitfinex","ETHUSD",1728891134889,0.277022,2526.8,2526.4,0.79]
["bitfinex","ETHUSD",1728891135044,2.77015,2527.0,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891135584,2.9431514,2527.1,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891135585,2.77041,2526.7,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891135758,2.77053,2526.6,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891136158,2.7704,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891136393,3.324452,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891136602,2.77042,2526.7,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891136805,2.7702,2526.9,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891137669,2.77031,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891137868,2.77042,2526.7,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891138793,2.77031,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891139001,2.74891,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891140587,2.7702,2526.9,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891141605,2.76998,2527.1,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891141814,2.76989,2527.2,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891141981,2.77,2527.1,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891142467,2.76989,2527.2,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891142903,2.77017,2527.0,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891143374,2.76989,2527.2,2526.4,2.9431514]
["bitfinex","ETHUSD",1728891144079,2.7703,2526.8,2526.2,0.38831215]
["bitfinex","ETHUSD",1728891146182,2.77041,2526.7,2526.2,1.20516348]
["bitfinex","ETHUSD",1728891147121,0.40461579,2529.0,2526.6,0.3962]
["bitfinex","ETHUSD",1728891147330,3.37476842,2530.8,2528.7,2.7682]
["bitfinex","ETHUSD",1728891147331,2.76723,2529.7,2528.7,2.7682]
["bitfinex","ETHUSD",1728891147528,2.76723,2529.7,2528.4,2.76852]
["bitfinex","ETHUSD",1728891147529,0.09790747,2530.7,2528.9,2.9431514]
["bitfinex","ETHUSD",1728891147727,0.8157,2530.2,2528.4,1.166]
["bitfinex","ETHUSD",1728891147928,2.76789,2529.0,2528.5,0.40066751]
["bitfinex","ETHUSD",1728891148291,2.76703,2529.8,2528.3,0.81685133]
["bitfinex","ETHUSD",1728891148292,2.76768,2529.2,2528.3,0.81685133]
["bitfinex","ETHUSD",1728891148496,2.76795,2529.0,2528.4,0.40042968]
["bitfinex","ETHUSD",1728891148800,0.553568,2529.0,2528.2,1.15853244]
["bitfinex","ETHUSD",1728891148997,2.76778,2529.1,2528.2,1.15853244]
["bitfinex","ETHUSD",1728891149219,2.76778,2529.1,2528.2,4.97538377]
["bitfinex","ETHUSD",1728891149421,0.8134,2530.5,2528.4,3.75293812]
["bitfinex","ETHUSD",1728891149621,2.76617,2530.6,2528.3,1.16]
["bitfinex","ETHUSD",1728891149622,2.76748,2529.4,2528.3,1.97685133]
["bitfinex","ETHUSD",1728891149938,2.7677,2529.2,2528.3,1.16]
["bitfinex","ETHUSD",1728891150138,0.27677,2529.1,2528.3,1.16]
["bitfinex","ETHUSD",1728891150508,2.76753,2529.4,2528.3,1.16]
["bitfinex","ETHUSD",1728891150842,5.76737,2529.5,2528.3,1.97685133]
["bitfinex","ETHUSD",1728891151022,2.76753,2529.4,2528.3,1.97685133]
["bitfinex","ETHUSD",1728891151545,2.76753,2529.4,2528.3,1.16]
["bitfinex","ETHUSD",1728891151843,2.76757,2529.3,2528.3,1.16]
["bitfinex","ETHUSD",1728891152021,0.85351,2529.3,2528.4,2.76854]
["bitfinex","ETHUSD",1728891152332,0.85351,2529.3,2528.5,0.02471457]
["bitfinex","ETHUSD",1728891152537,2.76768,2529.2,2528.3,1.97685133]
["bitfinex","ETHUSD",1728891152988,2.76768,2529.2,2528.3,1.16]
["bitfinex","ETHUSD",1728891153192,0.362119,2529.1,2528.9,0.40576724]
["bitfinex","ETHUSD",1728891154036,2.76753,2529.4,2528.9,0.40576724]
["bitfinex","ETHUSD",1728891154210,0.788,2533.5,2531.4,0.55]
["bitfinex","ETHUSD",1728891154408,0.788,2533.5,2529.4,1.4195437]
["bitfinex","ETHUSD",1728891154409,2.76394,2532.7,2531.0,3.75293812]
["bitfinex","ETHUSD",1728891154616,2.76482,2531.9,2531.0,0.39661728]
["bitfinex","ETHUSD",1728891154833,0.788,2532.4,2530.9,1.16]
["bitfinex","ETHUSD",1728891154834,2.76516,2531.5,2530.9,1.16]
["bitfinex","ETHUSD",1728891155141,2.76602,2530.8,2530.1,0.76]
["bitfinex","ETHUSD",1728891155348,3.041382,2531.8,2530.1,1.15298959]
["bitfinex","ETHUSD",1728891155349,2.76574,2531.0,2530.1,1.15298959]
["bitfinex","ETHUSD",1728891155499,0.7758,2531.3,2530.1,0.76]
["bitfinex","ETHUSD",1728891155500,2.76549,2531.2,2530.1,0.76]
["bitfinex","ETHUSD",1728891155694,0.7758,2531.3,2530.1,0.76]
["bitfinex","ETHUSD",1728891155895,2.76559,2531.1,2530.1,0.76]
["bitfinex","ETHUSD",1728891156127,0.276559,2531.0,2530.1,0.76]
["bitfinex","ETHUSD",1728891157234,0.276559,2531.0,2530.1,3.76]
["bitfinex","ETHUSD",1728891157408,5.76539,2531.3,2530.1,3.76]
["bitfinex","ETHUSD",1728891157611,3.0,2531.4,2530.1,3.76]
["bitfinex","ETHUSD",1728891157804,2.76568,2531.1,2530.1,3.76]
["bitfinex","ETHUSD",1728891159135,2.76581,2530.9,2530.1,3.76]
["bitfinex","ETHUSD",1728891159802,2.76594,2530.8,2530.1,0.76]
["bitfinex","ETHUSD",1728891159996,2.76581,2530.9,2530.1,0.76]
["bitfinex","ETHUSD",1728891159997,0.553175,2530.7,2530.1,0.76]
["bitfinex","ETHUSD",1728891160306,2.76581,2530.9,2530.1,0.76]
["bitfinex","ETHUSD",1728891160757,2.76592,2530.8,2530.1,0.76]
["bitfinex","ETHUSD",1728891161064,2.7657,2531.0,2530.1,0.76]
["bitfinex","ETHUSD",1728891162350,3.0,2531.3,2530.1,0.76]
["bitfinex","ETHUSD",1728891162565,2.7659,2530.9,2530.1,0.76]
["bitfinex","ETHUSD",1728891162765,3.04252,2530.8,2530.1,0.76]
["bitfinex","ETHUSD",1728891163145,2.76614,2530.6,2530.1,0.76]
["bitfinex","ETHUSD",1728891163341,3.04253,2530.8,2530.1,0.76]
["bitfinex","ETHUSD",1728891163649,2.76633,2530.5,2530.1,0.76]
["bitfinex","ETHUSD",1728891163848,2.76636,2530.4,2530.1,0.76]
["bitfinex","ETHUSD",1728891164479,2.76615,2530.6,2530.1,0.76]
["bitfinex","ETHUSD",1728891164684,3.070424,2530.6,2530.1,0.76]
["bitfinex","ETHUSD",1728891164844,2.76625,2530.5,2530.1,0.76]
["bitfinex","ETHUSD",1728891165049,2.7634,2533.2,2532.4,0.2166]
["bitfinex","ETHUSD",1728891165252,0.1269971,2533.6,2533.0,3.75293812]
["bitfinex","ETHUSD",1728891165754,0.1269971,2533.6,2532.5,1.154]
["bitfinex","ETHUSD",1728891165959,2.7633,2533.2,2532.5,1.154]
["bitfinex","ETHUSD",1728891166164,2.76322,2533.3,2532.5,1.146]
["bitfinex","ETHUSD",1728891166955,2.76344,2533.1,2532.4,0.2166]
["bitfinex","ETHUSD",1728891167158,2.76354,2533.0,2532.4,0.2166]
["bitfinex","ETHUSD",1728891167656,2.76363,2532.9,2532.4,0.2166]
["bitfinex","ETHUSD",1728891168055,2.76343,2533.1,2532.4,0.2166]
["bitfinex","ETHUSD",1728891168056,2.76374,2532.8,2532.4,0.2166]
["bitfinex","ETHUSD",1728891168483,3.039863,2533.0,2532.4,0.2166]
["bitfinex","ETHUSD",1728891168484,2.76386,2532.7,2532.4,0.2166]
["bitfinex","ETHUSD",1728891168851,5.76406,2532.5,2532.4,0.2166]
["bitfinex","ETHUSD",1728891171188,2.76449,2532.2,2531.1,2.76559]
["bitfinex","ETHUSD",1728891171700,2.76451,2532.1,2531.7,0.40484643]
["bitfinex","ETHUSD",1728891171902,3.31741,2532.1,2531.7,0.40484643]
["bitfinex","ETHUSD",1728891172204,0.5529,2532.1,2531.7,0.40484643]
["bitfinex","ETHUSD",1728891172400,2.7645,2532.1,2531.7,0.40484643]
["bitfinex","ETHUSD",1728891172564,2.7645,2532.1,2531.1,2.76559]
["bitfinex","ETHUSD",1728891172966,0.276343,2533.0,2531.1,2.76559]
["bitfinex","ETHUSD",1728891172967,2.76302,2533.5,2531.8,2.76476]
["bitfinex","ETHUSD",1728891173169,0.05,2537.4,2533.6,4.181]
["bitfinex","ETHUSD",1728891173368,0.8215,2535.8,2533.7,4.142]
["bitfinex","ETHUSD",1728891173569,2.76121,2535.2,2534.0,4.16401643]
["bitfinex","ETHUSD",1728891173795,2.76165,2534.8,2534.0,4.16401643]
["bitfinex","ETHUSD",1728891174007,2.76167,2534.7,2533.7,1.142]
["bitfinex","ETHUSD",1728891174218,2.76201,2534.4,2533.7,1.142]
["bitfinex","ETHUSD",1728891174425,2.76178,2534.6,2533.7,1.142]
["bitfinex","ETHUSD",1728891174826,2.76147,2534.9,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891175124,0.276147,2534.8,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891175460,2.76168,2534.7,2533.7,1.142]
["bitfinex","ETHUSD",1728891175740,2.76178,2534.6,2533.7,1.142]
["bitfinex","ETHUSD",1728891175895,2.762,2534.4,2533.7,1.142]
["bitfinex","ETHUSD",1728891176220,2.76189,2534.5,2533.7,1.142]
["bitfinex","ETHUSD",1728891176381,3.038079,2534.5,2533.7,1.142]
["bitfinex","ETHUSD",1728891176578,2.76201,2534.4,2533.7,1.142]
["bitfinex","ETHUSD",1728891177002,0.276189,2534.5,2533.7,1.142]
["bitfinex","ETHUSD",1728891177208,3.038119,2534.5,2533.7,1.142]
["bitfinex","ETHUSD",1728891177398,2.762,2534.4,2533.7,1.142]
["bitfinex","ETHUSD",1728891179010,0.276121,2535.1,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891179247,2.76156,2534.8,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891179551,2.8871171,2536.2,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891179552,2.76109,2535.3,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891179692,2.76155,2534.8,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891180007,0.1269971,2536.2,2533.9,4.16401643]
["bitfinex","ETHUSD",1728891180008,2.76122,2535.2,2534.3,4.16401643]
["bitfinex","ETHUSD",1728891180599,2.76128,2535.1,2534.3,4.16401643]
["bitfinex","ETHUSD",1728891180824,2.76122,2535.2,2534.1,3.0]
["bitfinex","ETHUSD",1728891180825,2.76135,2535.0,2534.1,3.0]
["bitfinex","ETHUSD",1728891181138,0.41569681,2536.2,2533.7,1.142]
["bitfinex","ETHUSD",1728891181361,1.93412561,2538.0,2535.6,1.67813615]
["bitfinex","ETHUSD",1728891181643,2.75901,2537.2,2535.2,6.92504643]
["bitfinex","ETHUSD",1728891181797,2.76018,2536.1,2535.0,3.89932]
["bitfinex","ETHUSD",1728891182000,2.7591,2537.1,2535.0,3.89932]
["bitfinex","ETHUSD",1728891182001,3.036278,2536.0,2535.0,3.89932]
["bitfinex","ETHUSD",1728891182311,3.036278,2536.0,2535.0,1.138]
["bitfinex","ETHUSD",1728891182312,2.76052,2535.8,2535.0,1.138]
["bitfinex","ETHUSD",1728891182736,0.276018,2536.0,2535.0,1.138]
["bitfinex","ETHUSD",1728891183037,2.76069,2535.6,2535.0,1.138]
["bitfinex","ETHUSD",1728891183238,2.7605,2535.8,2535.0,1.138]
["bitfinex","ETHUSD",1728891183396,2.76059,2535.7,2535.0,1.138]
["bitfinex","ETHUSD",1728891187449,2.76069,2535.6,2535.0,1.138]
["bitfinex","ETHUSD",1728891187739,2.76069,2535.6,2534.5,7.89]
["bitfinex","ETHUSD",1728891187740,2.76005,2536.2,2534.5,3.0]
["bitfinex","ETHUSD",1728891187905,2.76102,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1728891188104,2.76102,2535.3,2534.3,1.14]
["bitfinex","ETHUSD",1728891188333,0.7579,2535.9,2534.3,1.14]
["bitfinex","ETHUSD",1728891188516,2.76156,2534.8,2534.3,1.14]
["bitfinex","ETHUSD",1728891189404,2.76179,2534.6,2534.3,1.14]
["bitfinex","ETHUSD",1728891189601,2.76179,2534.6,2533.6,6.92684643]
["bitfinex","ETHUSD",1728891189944,2.76179,2534.6,2533.7,1.142]
["bitfinex","ETHUSD",1728891190738,2.76179,2534.6,2533.7,3.90474]
["bitfinex","ETHUSD",1728891191436,2.76167,2534.7,2533.7,3.90474]
["bitfinex","ETHUSD",1728891191640,0.276156,2534.7,2533.7,3.90474]
["bitfinex","ETHUSD",1728891191820,2.76178,2534.6,2533.7,3.90474]
["bitfinex","ETHUSD",1728891192409,0.276156,2534.7,2533.8,2.76263]
["bitfinex","ETHUSD",1728891192410,3.037826,2534.7,2533.8,2.76263]
["bitfinex","ETHUSD",1728891192840,2.76177,2534.6,2533.8,2.76263]
["bitfinex","ETHUSD",1728891193144,2.76177,2534.6,2533.7,1.142]
["bitfinex","ETHUSD",1728891193827,2.76189,2534.5,2533.7,1.142]
["bitfinex","ETHUSD",1728891194141,2.76207,2534.4,2533.7,1.142]
["bitfinex","ETHUSD",1728891194855,2.76222,2534.2,2533.3,3.1597]
["bitfinex","ETHUSD",1728891195841,2.76222,2534.2,2533.4,0.38778896]
["bitfinex","ETHUSD",1728891196385,0.05,2536.5,2533.4,0.38778896]
["bitfinex","ETHUSD",1728891196386,0.8148,2539.6,2535.6,0.55]
["bitfinex","ETHUSD",1728891196656,36.43,2540.7,2535.6,0.55]
["bitfinex","ETHUSD",1728891196657,0.91342674,2538.6,2536.6,4.16401643]
["bitfinex","ETHUSD",1728891196869,2.75862,2537.5,2536.6,4.16401643]
["bitfinex","ETHUSD",1728891197032,3.034482,2537.5,2536.6,4.16401643]
["bitfinex","ETHUSD",1728891197222,3.034482,2537.5,2536.6,5.74197643]
["bitfinex","ETHUSD",1728891197666,2.75873,2537.4,2536.6,5.74197643]
["bitfinex","ETHUSD",1728891198000,3.034512,2537.5,2536.6,5.74197643]
["bitfinex","ETHUSD",1728891198326,0.275862,2537.5,2536.6,4.16401643]
["bitfinex","ETHUSD",1728891198652,2.75884,2537.3,2536.5,1.142]
["bitfinex","ETHUSD",1728891198961,3.034492,2537.5,2536.5,1.142]
["bitfinex","ETHUSD",1728891198962,2.75905,2537.1,2536.5,1.142]
["bitfinex","ETHUSD",1728891199166,0.275884,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891199651,3.034834,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891200171,3.034864,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891200370,0.275884,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891201069,3.034824,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891201368,0.275884,2537.2,2536.5,1.142]
["bitfinex","ETHUSD",1728891202123,2.75906,2537.1,2536.5,1.142]
["bitfinex","ETHUSD",1728891202369,2.75906,2537.1,2536.1,1.974854]
["bitfinex","ETHUSD",1728891202370,2.75928,2536.9,2536.1,1.974854]
["bitfinex","ETHUSD",1728891202566,2.75928,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1728891202726,2.75928,2536.9,2535.9,2.128381]
["bitfinex","ETHUSD",1728891202921,2.75941,2536.8,2535.9,2.76035]
["bitfinex","ETHUSD",1728891203245,5.75835,2537.8,2535.9,2.76035]
["bitfinex","ETHUSD",1728891203246,4.181,2541.0,2536.8,0.55]
["bitfinex","ETHUSD",1728891203444,3.34229089,2542.2,2536.0,81.08187564]
["bitfinex","ETHUSD",1728891203445,4.77433757,2542.4,2539.7,0.55]
["bitfinex","ETHUSD",1728891203659,4.06454729,2543.4,2539.7,0.55]
["bitfinex","ETHUSD",1728891203660,0.7647,2542.8,2541.0,0.55]
["bitfinex","ETHUSD",1728891203860,0.7647,2542.8,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891203861,2.7541,2541.7,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891204070,2.75371,2542.1,2541.0,3.30479]
["bitfinex","ETHUSD",1728891204251,2.75384,2542.0,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891204562,2.75375,2542.0,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891205269,2.75417,2541.6,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891205582,0.7647,2542.8,2540.8,1.136]
["bitfinex","ETHUSD",1728891205583,2.75439,2541.4,2540.8,1.136]
["bitfinex","ETHUSD",1728891205732,2.75397,2541.8,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891205926,0.7647,2542.8,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891205927,2.75305,2542.7,2541.0,0.55]
["bitfinex","ETHUSD",1728891206229,0.1,2544.2,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891206230,0.7739,2543.6,2540.9,4.16401643]
["bitfinex","ETHUSD",1728891206434,2.75361,2542.2,2541.1,0.55]
["bitfinex","ETHUSD",1728891207036,2.75361,2542.2,2541.2,0.55]
["bitfinex","ETHUSD",1728891207229,0.7739,2543.6,2541.2,7.872]
["bitfinex","ETHUSD",1728891207230,2.7533,2542.4,2541.2,7.872]
["bitfinex","ETHUSD",1728891207661,2.75355,2542.2,2541.2,8.422]
["bitfinex","ETHUSD",1728891208235,2.7533,2542.4,2541.2,11.1766]
["bitfinex","ETHUSD",1728891208534,2.75348,2542.3,2541.2,8.422]
["bitfinex","ETHUSD",1728891208747,2.7529,2542.8,2541.2,14.6305]
["bitfinex","ETHUSD",1728891209071,0.293643,2542.8,2541.4,0.55]
["bitfinex","ETHUSD",1728891209278,2.7533,2542.5,2541.4,1.686]
["bitfinex","ETHUSD",1728891209480,2.75331,2542.4,2541.4,1.686]
["bitfinex","ETHUSD",1728891209788,2.75309,2542.6,2541.4,1.686]
["bitfinex","ETHUSD",1728891209956,0.018353,2542.4,2541.4,1.4629]
["bitfinex","ETHUSD",1728891210292,2.75363,2542.1,2541.4,1.4629]
["bitfinex","ETHUSD",1728891210447,2.771663,2542.4,2541.5,0.55]
["bitfinex","ETHUSD",1728891210781,0.018353,2542.4,2541.7,0.55]
["bitfinex","ETHUSD",1728891210965,0.018353,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1728891211167,0.018353,2542.4,2542.1,1.136]
["bitfinex","ETHUSD",1728891212094,0.018353,2542.4,2541.5,0.55]
["bitfinex","ETHUSD",1728891212095,2.771663,2542.4,2541.5,0.55]
["bitfinex","ETHUSD",1728891212388,2.75356,2542.2,2541.4,0.3269]
["bitfinex","ETHUSD",1728891212545,2.75363,2542.1,2541.4,0.3269]
["bitfinex","ETHUSD",1728891212745,2.75374,2542.0,2541.4,0.3269]
["bitfinex","ETHUSD",1728891212960,2.772093,2542.0,2541.4,0.3269]
["bitfinex","ETHUSD",1728891213182,0.018353,2542.0,2541.4,0.3269]
["bitfinex","ETHUSD",1728891213366,0.2955503,2542.0,2541.4,0.3269]
["bitfinex","ETHUSD",1728891215492,2.75407,2541.7,2540.8,0.327]
["bitfinex","ETHUSD",1728891216192,0.5526033,2541.8,2540.8,0.327]
["bitfinex","ETHUSD",1728891216374,3.3066233,2541.8,2540.8,0.327]
["bitfinex","ETHUSD",1728891216963,2.75429,2541.5,2540.8,0.327]
["bitfinex","ETHUSD",1728891217163,2.75439,2541.4,2540.8,0.327]
["bitfinex","ETHUSD",1728891217402,2.75457,2541.3,2540.4,1.575511]
["bitfinex","ETHUSD",1728891217561,2.75462,2541.2,2540.2,1.449]
["bitfinex","ETHUSD",1728891218015,2.75457,2541.3,2540.3,2.75555]
["bitfinex","ETHUSD",1728891218161,2.7546,2541.2,2540.2,4.20468]
["bitfinex","ETHUSD",1728891218356,2.7546,2541.2,2540.2,1.449]
["bitfinex","ETHUSD",1728891218700,2.75473,2541.1,2540.2,1.449]
["bitfinex","ETHUSD",1728891219593,2.75487,2541.0,2540.2,1.449]
["bitfinex","ETHUSD",1728891219796,2.75505,2540.8,2540.2,1.449]
["bitfinex","ETHUSD",1728891220103,0.550898,2541.2,2540.2,1.122]
["bitfinex","ETHUSD",1728891220104,2.75538,2540.5,2540.2,1.122]
["bitfinex","ETHUSD",1728891220802,2.75538,2540.5,2539.8,0.327]
["bitfinex","ETHUSD",1728891220803,2.75548,2540.4,2539.8,0.327]
["bitfinex","ETHUSD",1728891220963,0.550898,2541.2,2539.3,0.327]
["bitfinex","ETHUSD",1728891220964,2.75583,2540.1,2539.3,0.327]
["bitfinex","ETHUSD",1728891221389,2.7559,2540.0,2539.3,0.327]
["bitfinex","ETHUSD",1728891221589,2.75497,2540.9,2539.3,0.327]
["bitfinex","ETHUSD",1728891221590,2.75511,2540.8,2539.3,0.327]
["bitfinex","ETHUSD",1728891221796,2.7556,2540.3,2539.3,0.327]
["bitfinex","ETHUSD",1728891222001,2.75591,2540.0,2539.3,0.327]
["bitfinex","ETHUSD",1728891222183,2.75603,2539.9,2539.3,0.327]
["bitfinex","ETHUSD",1728891222859,2.75591,2540.0,2539.3,0.327]
["bitfinex","ETHUSD",1728891223265,2.75591,2540.0,2539.1,1.126]
["bitfinex","ETHUSD",1728891223266,3.307073,2540.0,2539.1,1.126]
["bitfinex","ETHUSD",1728891223764,2.7562,2539.8,2539.1,1.126]
["bitfinex","ETHUSD",1728891224169,2.75623,2539.7,2539.1,1.126]
["bitfinex","ETHUSD",1728891224408,2.75631,2539.7,2539.1,1.126]
["bitfinex","ETHUSD",1728891224634,2.7562,2539.8,2538.8,4.16401643]
["bitfinex","ETHUSD",1728891224949,2.75635,2539.6,2538.8,4.16401643]
["bitfinex","ETHUSD",1728891225447,5.51279,2539.6,2538.8,4.16401643]
["bitfinex","ETHUSD",1728891225610,2.75647,2539.5,2538.8,4.16401643]
["bitfinex","ETHUSD",1728891226129,2.75635,2539.6,2538.7,0.327]
["bitfinex","ETHUSD",1728891227229,2.75657,2539.4,2538.7,0.327]
["bitfinex","ETHUSD",1728891227436,3.032227,2539.4,2538.7,0.327]
["bitfinex","ETHUSD",1728891227659,2.75687,2539.2,2538.7,0.327]
["bitfinex","ETHUSD",1728891227814,0.275657,2539.4,2538.7,0.327]
["bitfinex","ETHUSD",1728891228043,3.0869263,2539.8,2538.7,0.327]
["bitfinex","ETHUSD",1728891228249,2.75619,2539.8,2538.8,2.7571]
["bitfinex","ETHUSD",1728891228482,2.75631,2539.7,2538.7,3.08423]
["bitfinex","ETHUSD",1728891229677,2.75619,2539.8,2538.7,3.08423]
["bitfinex","ETHUSD",1728891229678,2.75634,2539.6,2538.7,0.327]
["bitfinex","ETHUSD",1728891231391,2.75661,2539.4,2538.7,0.327]
["bitfinex","ETHUSD",1728891231545,2.75673,2539.3,2538.7,0.327]
["bitfinex","ETHUSD",1728891232079,2.75683,2539.2,2538.7,0.327]
["bitfinex","ETHUSD",1728891232644,2.75683,2539.2,2538.5,1.128]
["bitfinex","ETHUSD",1728891232843,3.308064,2539.3,2538.5,1.128]
["bitfinex","ETHUSD",1728891233069,2.75573,2540.2,2538.7,2.75729]
["bitfinex","ETHUSD",1728891233070,2.7563,2539.7,2538.7,2.75729]
["bitfinex","ETHUSD",1728891233275,5.51263,2539.7,2538.7,2.75729]
["bitfinex","ETHUSD",1728891233784,5.51263,2539.7,2538.5,6.64294]
["bitfinex","ETHUSD",1728891233785,2.75646,2539.5,2538.5,6.64294]
["bitfinex","ETHUSD",1728891233955,2.75646,2539.5,2538.5,6.6429]
["bitfinex","ETHUSD",1728891234155,5.513,2539.5,2538.5,3.88544]
["bitfinex","ETHUSD",1728891234361,3.30776,2539.5,2538.5,3.88544]
["bitfinex","ETHUSD",1728891234562,0.5513,2539.5,2538.5,3.88544]
["bitfinex","ETHUSD",1728891234868,2.75637,2539.6,2538.7,2.7573]
["bitfinex","ETHUSD",1728891235612,2.75623,2539.7,2538.8,2.75718]
["bitfinex","ETHUSD",1728891236972,2.75623,2539.7,2538.7,2.7573]
["bitfinex","ETHUSD",1728891237177,2.75634,2539.6,2538.7,2.7573]
["bitfinex","ETHUSD",1728891238015,0.9159,2540.1,2538.5,3.88545]
["bitfinex","ETHUSD",1728891238016,2.75652,2539.5,2538.5,3.88545]
["bitfinex","ETHUSD",1728891238616,2.75663,2539.4,2538.5,3.88545]
["bitfinex","ETHUSD",1728891239778,2.75652,2539.5,2538.5,3.88545]
["bitfinex","ETHUSD",1728891239976,5.51306,2539.5,2538.6,2.7574]
["bitfinex","ETHUSD",1728891240176,2.75652,2539.5,2538.6,2.7574]
["bitfinex","ETHUSD",1728891240421,3.3078,2539.5,2538.5,2.75745]
["bitfinex","ETHUSD",1728891241117,2.75657,2539.4,2538.5,2.75744]
["bitfinex","ETHUSD",1728891242016,3.3078,2539.5,2538.2,0.72461877]
["bitfinex","ETHUSD",1728891242017,0.55128,2539.5,2538.2,0.72461877]
["bitfinex","ETHUSD",1728891242182,2.75615,2539.8,2538.2,0.327]
["bitfinex","ETHUSD",1728891242183,2.75709,2539.0,2538.2,0.327]
["bitfinex","ETHUSD",1728891242377,2.75722,2538.8,2538.2,0.327]
["bitfinex","ETHUSD",1728891243855,5.51453,2538.8,2538.2,0.327]
["bitfinex","ETHUSD",1728891244065,5.51453,2538.8,2538.1,1.128]
["bitfinex","ETHUSD",1728891244263,2.75722,2538.8,2538.1,1.128]
["bitfinex","ETHUSD",1728891244464,3.308645,2538.8,2537.8,1.1981]
["bitfinex","ETHUSD",1728891244618,2.75764,2538.4,2537.8,1.1981]
["bitfinex","ETHUSD",1728891244817,0.551425,2538.8,2537.8,1.1981]
["bitfinex","ETHUSD",1728891244818,5.51503,2538.6,2537.8,1.1981]
["bitfinex","ETHUSD",1728891245047,5.51503,2538.6,2537.8,1.59037056]
["bitfinex","ETHUSD",1728891245048,2.75756,2538.5,2537.8,1.59037056]
["bitfinex","ETHUSD",1728891245355,2.75751,2538.6,2537.8,1.59037056]
["bitfinex","ETHUSD",1728891245356,2.75767,2538.4,2537.8,1.59037056]
["bitfinex","ETHUSD",1728891245761,2.75767,2538.4,2537.8,1.1981]
["bitfinex","ETHUSD",1728891246058,0.275767,2538.4,2537.8,1.1981]
["bitfinex","ETHUSD",1728891246875,0.275767,2538.4,2537.7,2.75838]
["bitfinex","ETHUSD",1728891247561,2.75745,2538.6,2537.7,2.75838]
["bitfinex","ETHUSD",1728891247924,2.7576,2538.5,2537.7,2.75838]
["bitfinex","ETHUSD",1728891248222,2.7576,2538.5,2537.4,1.99425791]
["bitfinex","ETHUSD",1728891248223,4.16401643,2538.6,2537.4,1.99425791]
["bitfinex","ETHUSD",1728891248421,2.75815,2538.0,2537.4,1.1877]
["bitfinex","ETHUSD",1728891248736,2.75815,2538.0,2537.1,2.75903]
["bitfinex","ETHUSD",1728891248737,2.75815,2538.0,2537.1,5.51801]
["bitfinex","ETHUSD",1728891248927,2.75815,2538.0,2537.1,5.51795]
["bitfinex","ETHUSD",1728891249261,2.75754,2538.5,2537.1,3.56559791]
["bitfinex","ETHUSD",1728891249556,2.75725,2538.8,2537.5,0.80655791]
["bitfinex","ETHUSD",1728891249763,1.1614,2539.0,2537.5,0.80655791]
["bitfinex","ETHUSD",1728891249764,2.75758,2538.5,2537.7,2.75839]
["bitfinex","ETHUSD",1728891249966,2.7574,2538.7,2537.9,2.75816]
["bitfinex","ETHUSD",1728891250181,1.1614,2539.0,2537.6,2.75844]
["bitfinex","ETHUSD",1728891250182,2.7576,2538.5,2537.6,2.75844]
["bitfinex","ETHUSD",1728891250337,2.7576,2538.5,2537.6,2.75842]
["bitfinex","ETHUSD",1728891250705,2.75766,2538.4,2537.6,2.75842]
["bitfinex","ETHUSD",1728891250915,3.309096,2538.5,2537.6,5.51686]
["bitfinex","ETHUSD",1728891251196,3.309096,2538.5,2537.6,2.75842]
["bitfinex","ETHUSD",1728891251699,2.75765,2538.4,2537.6,2.75842]
["bitfinex","ETHUSD",1728891252069,3.309096,2538.5,2537.5,1.132]
["bitfinex","ETHUSD",1728891252070,2.75793,2538.2,2537.5,1.132]
["bitfinex","ETHUSD",1728891252273,2.75782,2538.3,2537.2,3.91723]
["bitfinex","ETHUSD",1728891252274,2.75804,2538.1,2537.2,3.91723]
["bitfinex","ETHUSD",1728891252666,5.51609,2538.1,2537.2,3.91723]
["bitfinex","ETHUSD",1728891252865,2.7581,2538.0,2537.2,3.91723]
["bitfinex","ETHUSD",1728891253186,2.75824,2537.9,2537.2,1.1583]
["bitfinex","ETHUSD",1728891253385,5.5165,2537.9,2537.2,1.1583]
["bitfinex","ETHUSD",1728891253583,2.75829,2537.8,2537.2,1.1583]
["bitfinex","ETHUSD",1728891253759,2.75841,2537.7,2537.2,1.1583]
["bitfinex","ETHUSD",1728891254562,2.75841,2537.7,2536.8,5.0894]
["bitfinex","ETHUSD",1728891254859,2.75824,2537.9,2536.9,2.75919]
["bitfinex","ETHUSD",1728891255066,2.75842,2537.7,2536.8,7.84871]
["bitfinex","ETHUSD",1728891255259,2.75842,2537.7,2536.9,0.40383627]
["bitfinex","ETHUSD",1728891255502,0.3309854,2537.8,2537.0,2.75907]
["bitfinex","ETHUSD",1728891255809,0.3309854,2537.8,2536.9,0.40383627]
["bitfinex","ETHUSD",1728891255810,2.7584,2537.7,2536.9,3.16303627]
["bitfinex","ETHUSD",1728891256403,2.7584,2537.7,2536.9,0.40383627]
["bitfinex","ETHUSD",1728891256608,2.7584,2537.7,2536.8,3.95745]
["bitfinex","ETHUSD",1728891256609,0.30893854,2537.6,2536.8,3.95745]
["bitfinex","ETHUSD",1728891257298,0.30893854,2537.6,2536.8,6.71675]
["bitfinex","ETHUSD",1728891257498,3.06751854,2537.6,2536.8,4.35247438]
["bitfinex","ETHUSD",1728891258580,2.75734,2538.7,2537.5,1.1644]
["bitfinex","ETHUSD",1728891258797,1.1618,2538.8,2538.0,2.75805]
["bitfinex","ETHUSD",1728891258962,1.1618,2538.8,2538.1,0.06956196]
["bitfinex","ETHUSD",1728891259285,3.91902,2538.8,2538.1,0.06956196]
["bitfinex","ETHUSD",1728891259674,1.1618,2538.8,2538.1,0.06956196]
["bitfinex","ETHUSD",1728891259863,2.75739,2538.7,2537.9,0.0695647]
["bitfinex","ETHUSD",1728891260070,2.75739,2538.7,2538.0,2.75805]
["bitfinex","ETHUSD",1728891260071,3.149309,2538.7,2538.0,2.75805]
["bitfinex","ETHUSD",1728891260262,2.75744,2538.6,2537.8,2.75819]
["bitfinex","ETHUSD",1728891260689,2.75764,2538.4,2537.6,2.75847]
["bitfinex","ETHUSD",1728891260896,2.75776,2538.3,2537.6,2.75847]
["bitfinex","ETHUSD",1728891261280,2.75717,2538.9,2537.5,1.55000238]
["bitfinex","ETHUSD",1728891261611,3.032887,2538.9,2538.1,2.75788]
["bitfinex","ETHUSD",1728891261820,3.032887,2538.9,2537.8,3.56483791]
["bitfinex","ETHUSD",1728891261821,2.75722,2538.8,2537.8,3.56483791]
["bitfinex","ETHUSD",1728891262028,2.75722,2538.8,2538.0,2.75806]
["bitfinex","ETHUSD",1728891262234,2.75722,2538.8,2537.9,2.75811]
["bitfinex","ETHUSD",1728891263402,2.75743,2538.6,2537.8,0.80655791]
["bitfinex","ETHUSD",1728891263613,2.75743,2538.6,2537.8,3.56474791]
["bitfinex","ETHUSD",1728891263790,2.75753,2538.5,2537.8,3.56474791]
["bitfinex","ETHUSD",1728891263992,2.75753,2538.5,2537.8,2.75819]
["bitfinex","ETHUSD",1728891265099,4.3301737,2538.7,2537.8,3.56474791]
["bitfinex","ETHUSD",1728891265930,2.75754,2538.5,2537.8,2.75819]
["bitfinex","ETHUSD",1728891266141,4.3301737,2538.7,2537.8,5.51638]
["bitfinex","ETHUSD",1728891266334,4.3301737,2538.7,2537.9,2.75817]
["bitfinex","ETHUSD",1728891266490,4.3301737,2538.7,2537.9,0.80655791]
["bitfinex","ETHUSD",1728891266690,3.19050737,2538.6,2537.9,0.80655791]
["bitfinex","ETHUSD",1728891267124,0.43301737,2538.6,2537.9,0.80655791]
["bitfinex","ETHUSD",1728891267293,0.43301737,2538.6,2537.8,1.20983687]
["bitfinex","ETHUSD",1728891267294,5.5152,2538.5,2537.8,0.80655791]
["bitfinex","ETHUSD",1728891267491,5.5152,2538.5,2537.7,0.80655791]
["bitfinex","ETHUSD",1728891267691,2.7576,2538.5,2537.8,0.80655791]
["bitfinex","ETHUSD",1728891267893,2.75764,2538.4,2537.7,0.80655791]
["bitfinex","ETHUSD",1728891268197,2.75778,2538.3,2537.7,0.80655791]
["bitfinex","ETHUSD",1728891268397,2.75778,2538.3,2537.5,5.92169821]
["bitfinex","ETHUSD",1728891268398,2.75778,2538.3,2537.5,2.35656029]
["bitfinex","ETHUSD",1728891268614,2.75787,2538.2,2537.5,2.35656029]
["bitfinex","ETHUSD",1728891269022,2.75797,2538.1,2537.5,2.35656029]
["bitfinex","ETHUSD",1728891269431,2.75797,2538.1,2537.5,1.97095791]
["bitfinex","ETHUSD",1728891269604,2.75778,2538.3,2537.5,1.97095791]
["bitfinex","ETHUSD",1728891269810,2.75786,2538.2,2537.5,1.97095791]
["bitfinex","ETHUSD",1728891270304,2.75786,2538.2,2537.5,0.80655791]
["bitfinex","ETHUSD",1728891270504,5.86356277,2538.3,2537.5,2.75861]
["bitfinex","ETHUSD",1728891270709,2.75786,2538.2,2537.4,6.32388791]
["bitfinex","ETHUSD",1728891270899,2.75786,2538.2,2537.4,3.56520791]
["bitfinex","ETHUSD",1728891271297,2.75786,2538.2,2537.4,6.32386791]
["bitfinex","ETHUSD",1728891271842,3.10573277,2538.3,2537.4,3.56520791]
["bitfinex","ETHUSD",1728891272125,2.75788,2538.2,2537.4,3.56520791]
["bitfinex","ETHUSD",1728891272324,2.75788,2538.2,2537.4,6.32386791]
["bitfinex","ETHUSD",1728891272533,2.75788,2538.2,2537.4,3.56520791]
["bitfinex","ETHUSD",1728891272737,2.75797,2538.1,2537.4,3.56520791]
["bitfinex","ETHUSD",1728891272892,2.75797,2538.1,2537.3,2.34432125]
["bitfinex","ETHUSD",1728891273093,5.51604,2538.1,2537.3,5.10313125]
["bitfinex","ETHUSD",1728891273308,2.75809,2538.0,2537.3,2.34432125]
["bitfinex","ETHUSD",1728891273800,2.75809,2538.0,2537.3,1.53776334]
["bitfinex","ETHUSD",1728891274343,2.75821,2537.9,2537.3,1.53776334]
["bitfinex","ETHUSD",1728891274704,2.75821,2537.9,2537.3,1.134]
["bitfinex","ETHUSD",1728891275133,2.75821,2537.9,2537.3,1.53542095]
["bitfinex","ETHUSD",1728891275502,2.75815,2538.0,2536.8,1.97245791]
["bitfinex","ETHUSD",1728891275704,2.75826,2537.9,2537.1,2.75899]
["bitfinex","ETHUSD",1728891275943,2.75832,2537.8,2537.1,2.75899]
["bitfinex","ETHUSD",1728891276713,3.92914,2538.2,2537.3,2.75873]
["bitfinex","ETHUSD",1728891276911,0.72174774,2538.5,2537.8,2.7582]
["bitfinex","ETHUSD",1728891277149,0.72174774,2538.5,2537.9,0.0615673]
["bitfinex","ETHUSD",1728891277305,0.72174774,2538.5,2537.8,3.15910783]
["bitfinex","ETHUSD",1728891277509,0.72174774,2538.5,2537.8,0.40090783]
["bitfinex","ETHUSD",1728891277705,0.72174774,2538.5,2537.6,2.75847]
["bitfinex","ETHUSD",1728891277706,2.75776,2538.3,2537.6,2.75847]
["bitfinex","ETHUSD",1728891277901,2.75776,2538.3,2537.6,3.15566754]
["bitfinex","ETHUSD",1728891278104,2.75772,2538.4,2537.6,0.39719754]
["bitfinex","ETHUSD",1728891278105,2.75786,2538.2,2537.6,0.39719754]
["bitfinex","ETHUSD",1728891278301,2.75772,2538.4,2537.6,0.39719754]
["bitfinex","ETHUSD",1728891278531,2.75775,2538.3,2537.6,0.39719754]
["bitfinex","ETHUSD",1728891279340,3.22278677,2538.4,2537.6,0.39719754]
["bitfinex","ETHUSD",1728891279542,3.22278677,2538.4,2537.3,1.99995791]
["bitfinex","ETHUSD",1728891279543,2.75815,2538.0,2537.3,1.1934]
["bitfinex","ETHUSD",1728891280041,2.75818,2537.9,2537.3,1.58338148]
["bitfinex","ETHUSD",1728891280242,2.7583,2537.8,2537.3,1.1934]
["bitfinex","ETHUSD",1728891280403,2.7584,2537.7,2537.3,1.1934]
["bitfinex","ETHUSD",1728891280748,2.7583,2537.8,2537.0,1.1934]
["bitfinex","ETHUSD",1728891281190,2.7584,2537.7,2537.0,1.1934]
["bitfinex","ETHUSD",1728891281555,2.7583,2537.8,2537.0,1.1934]
["bitfinex","ETHUSD",1728891281762,3.3651042,2537.8,2537.0,1.1934]
["bitfinex","ETHUSD",1728891281963,3.72701686,2537.3,2536.7,0.80655791]
["bitfinex","ETHUSD",1728891282198,2.75923,2537.0,2536.1,0.80655791]
["bitfinex","ETHUSD",1728891282362,5.51846,2537.0,2536.1,0.80655791]
["bitfinex","ETHUSD",1728891282562,5.51847,2537.0,2536.1,0.80655791]
["bitfinex","ETHUSD",1728891282774,2.75936,2536.9,2536.2,0.39353358]
["bitfinex","ETHUSD",1728891282976,2.75936,2536.9,2536.1,0.80655791]
["bitfinex","ETHUSD",1728891283194,2.7594,2536.8,2536.0,0.80655791]
["bitfinex","ETHUSD",1728891283491,2.7594,2536.8,2535.9,0.82255501]
["bitfinex","ETHUSD",1728891283492,2.75966,2536.6,2535.9,0.82255501]
["bitfinex","ETHUSD",1728891283790,2.75944,2536.8,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891283995,3.035514,2536.7,2536.0,0.39057349]
["bitfinex","ETHUSD",1728891284356,2.75962,2536.6,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891285867,2.75983,2536.4,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891286500,6.48684686,2536.4,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891286686,2.76008,2536.2,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891287801,6.48684686,2536.4,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891288003,3.40851469,2536.4,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891288214,2.75999,2536.3,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891288381,2.76003,2536.2,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891289004,2.76015,2536.1,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891289208,2.76003,2536.2,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891289209,2.76025,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891290916,3.312289,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891292176,7.03930586,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891293110,8.29850586,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891294013,4.571489,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891294318,8.29850586,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891296981,4.571489,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891297314,8.29850586,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891298497,8.29850586,2536.0,2535.9,0.0159971]
["bitfinex","ETHUSD",1728891299209,2.76143,2535.0,2534.4,19.81]
["bitfinex","ETHUSD",1728891299524,2.76142,2535.0,2534.4,19.81]
["bitfinex","ETHUSD",1728891299743,2.76159,2534.8,2534.5,0.385878]
["bitfinex","ETHUSD",1728891300249,2.7618,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891300448,6.48860686,2534.8,2534.4,19.81]
["bitfinex","ETHUSD",1728891300608,7.13746755,2534.8,2534.4,19.81]
["bitfinex","ETHUSD",1728891300804,2.7618,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891301438,5.52364,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891301645,2.7618,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891302145,5.52365,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891302450,3.37905107,2534.6,2534.4,19.81]
["bitfinex","ETHUSD",1728891302749,3.37905107,2534.6,2534.1,0.38748295]
["bitfinex","ETHUSD",1728891303515,2.76161,2534.8,2534.1,0.38748295]
["bitfinex","ETHUSD",1728891303516,1.1593,2535.3,2534.2,1.1958]
["bitfinex","ETHUSD",1728891303747,2.76023,2536.1,2535.3,2.76094]
["bitfinex","ETHUSD",1728891303917,2.76023,2536.1,2535.4,1.1958]
["bitfinex","ETHUSD",1728891304112,2.76036,2535.9,2535.4,1.1958]
["bitfinex","ETHUSD",1728891304616,2.76058,2535.7,2535.4,1.1958]
["bitfinex","ETHUSD",1728891304814,2.76079,2535.6,2535.0,1.1663]
["bitfinex","ETHUSD",1728891305023,2.76058,2535.7,2535.0,1.1663]
["bitfinex","ETHUSD",1728891305265,5.52124,2535.7,2535.0,1.1663]
["bitfinex","ETHUSD",1728891305754,2.76058,2535.7,2535.0,1.1663]
["bitfinex","ETHUSD",1728891305907,2.76081,2535.5,2535.0,1.1663]
["bitfinex","ETHUSD",1728891306313,2.76081,2535.5,2534.6,1.1631]
["bitfinex","ETHUSD",1728891306314,2.76111,2535.3,2534.6,1.1631]
["bitfinex","ETHUSD",1728891306574,5.52221,2535.3,2534.6,1.1631]
["bitfinex","ETHUSD",1728891306706,3.97745,2535.2,2534.5,3.15911936]
["bitfinex","ETHUSD",1728891306911,2.76125,2535.1,2534.5,0.39730936]
["bitfinex","ETHUSD",1728891307142,2.76125,2535.1,2534.3,2.76203]
["bitfinex","ETHUSD",1728891307143,3.435115,2535.1,2534.3,2.76203]
["bitfinex","ETHUSD",1728891307459,2.76152,2534.9,2534.2,1.55574583]
["bitfinex","ETHUSD",1728891307612,2.76168,2534.7,2534.2,1.55574583]
["bitfinex","ETHUSD",1728891308014,5.52342,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891308327,6.075762,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891308652,3.314022,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891308813,2.76178,2534.6,2534.2,1.1631]
["bitfinex","ETHUSD",1728891309132,5.52341,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891309331,2.76178,2534.6,2534.2,1.1631]
["bitfinex","ETHUSD",1728891309955,2.76168,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891311350,3.435165,2535.1,2534.4,2.76192]
["bitfinex","ETHUSD",1728891311510,2.7613,2535.1,2534.2,10.41444686]
["bitfinex","ETHUSD",1728891311716,2.76153,2534.9,2534.2,4.89011686]
["bitfinex","ETHUSD",1728891311915,2.76153,2534.9,2534.3,2.7621]
["bitfinex","ETHUSD",1728891312451,2.76153,2534.9,2534.2,7.65225686]
["bitfinex","ETHUSD",1728891313871,3.313811,2534.9,2534.2,7.65225686]
["bitfinex","ETHUSD",1728891314355,0.552281,2534.9,2534.2,7.65225686]
["bitfinex","ETHUSD",1728891314874,3.313791,2534.9,2534.2,7.65225686]
["bitfinex","ETHUSD",1728891316966,3.313791,2534.9,2534.2,3.92524]
["bitfinex","ETHUSD",1728891317174,2.76166,2534.8,2534.2,1.1631]
["bitfinex","ETHUSD",1728891317346,3.3692051,2534.8,2534.2,1.1631]
["bitfinex","ETHUSD",1728891317529,2.7617,2534.7,2534.2,1.1631]
["bitfinex","ETHUSD",1728891317930,2.7617,2534.7,2533.9,6.48951686]
["bitfinex","ETHUSD",1728891318130,2.76184,2534.6,2533.8,4.34562139]
["bitfinex","ETHUSD",1728891318436,5.52369,2534.6,2533.8,4.34560139]
["bitfinex","ETHUSD",1728891318638,3.314289,2534.5,2533.8,4.34560139]
["bitfinex","ETHUSD",1728891319374,0.552369,2534.5,2533.8,7.10818139]
["bitfinex","ETHUSD",1728891319672,2.76184,2534.6,2534.0,2.76242]
["bitfinex","ETHUSD",1728891319872,0.0008,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1728891320281,0.0008,2534.4,2534.1,0.07374135]
["bitfinex","ETHUSD",1728891320432,0.0104,2534.4,2534.1,0.07374135]
["bitfinex","ETHUSD",1728891322168,0.0104,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1728891323781,0.0104,2534.4,2533.8,0.38723139]
["bitfinex","ETHUSD",1728891323782,2.76244,2534.0,2533.8,0.38723139]
["bitfinex","ETHUSD",1728891323937,0.0104,2534.4,2533.8,0.38723139]
["bitfinex","ETHUSD",1728891324260,0.0104,2534.2,2533.8,3.14980139]
["bitfinex","ETHUSD",1728891325369,2.76245,2534.0,2533.8,0.38723139]
["bitfinex","ETHUSD",1728891326779,2.76245,2534.0,2533.4,2.8878983]
["bitfinex","ETHUSD",1728891327478,1.2003,2534.1,2533.4,3.70909064]
["bitfinex","ETHUSD",1728891327667,1.2003,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1728891327867,1.2003,2534.1,2533.6,5.5257]
["bitfinex","ETHUSD",1728891328171,1.2003,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1728891328673,1.597597,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1728891329181,2.76255,2533.9,2533.4,0.94609064]
["bitfinex","ETHUSD",1728891329350,2.76255,2533.9,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891329851,4.359977,2534.1,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891330052,2.76243,2534.0,2533.4,2.8879083]
["bitfinex","ETHUSD",1728891330295,0.7122407,2533.9,2533.4,2.8879083]
["bitfinex","ETHUSD",1728891331194,0.7122407,2533.9,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891331555,0.7122407,2533.9,2533.4,2.8879683]
["bitfinex","ETHUSD",1728891331866,0.7122407,2533.9,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891332069,0.7122407,2533.9,2533.5,0.08770254]
["bitfinex","ETHUSD",1728891332375,0.34746707,2533.8,2533.5,0.08770254]
["bitfinex","ETHUSD",1728891334055,0.0008,2533.6,2533.5,0.08770254]
["bitfinex","ETHUSD",1728891334570,0.0104,2533.6,2533.5,9.63834854]
["bitfinex","ETHUSD",1728891334773,0.0104,2533.6,2533.5,10.45954088]
["bitfinex","ETHUSD",1728891334963,0.0104,2533.6,2533.5,11.28073323]
["bitfinex","ETHUSD",1728891335162,0.0104,2533.6,2533.5,11.69670021]
["bitfinex","ETHUSD",1728891335912,0.0104,2533.6,2533.5,9.63834854]
["bitfinex","ETHUSD",1728891337080,0.0104,2533.6,2533.5,11.07452321]
["bitfinex","ETHUSD",1728891337315,0.0104,2533.6,2533.5,5.66596971]
["bitfinex","ETHUSD",1728891337523,0.0104,2533.6,2533.5,4.01847254]
["bitfinex","ETHUSD",1728891337733,0.0104,2533.6,2533.5,5.2544918]
["bitfinex","ETHUSD",1728891338035,0.0104,2533.6,2533.5,5.66596971]
["bitfinex","ETHUSD",1728891338454,0.0104,2533.6,2533.5,14.50289954]
["bitfinex","ETHUSD",1728891338595,0.0104,2533.6,2533.5,5.25451707]
["bitfinex","ETHUSD",1728891339197,0.0104,2533.6,2533.5,12.68393571]
["bitfinex","ETHUSD",1728891339857,0.0104,2533.6,2533.5,15.68393571]
["bitfinex","ETHUSD",1728891340140,0.0104,2533.6,2533.5,17.05893144]
["bitfinex","ETHUSD",1728891342110,0.0104,2533.6,2533.5,14.58643854]
["bitfinex","ETHUSD",1728891342440,0.0104,2533.6,2533.5,17.05893144]
["bitfinex","ETHUSD",1728891342753,0.0104,2533.6,2533.5,14.58643854]
["bitfinex","ETHUSD",1728891344152,0.0104,2533.6,2533.5,14.59283854]
["bitfinex","ETHUSD",1728891344331,0.0104,2533.6,2533.5,14.60643854]
["bitfinex","ETHUSD",1728891344754,0.0104,2533.6,2533.5,17.08118476]
["bitfinex","ETHUSD",1728891345240,1.1886,2535.0,2534.6,2.76171]
["bitfinex","ETHUSD",1728891345443,0.85586,2534.9,2534.6,5.52339]
["bitfinex","ETHUSD",1728891345650,1.1886,2535.0,2534.6,2.76168]
["bitfinex","ETHUSD",1728891345807,1.1886,2535.0,2534.7,0.06526605]
["bitfinex","ETHUSD",1728891348307,1.1886,2535.0,2534.7,2.7616]
["bitfinex","ETHUSD",1728891348514,1.1886,2535.0,2534.8,0.06106215]
["bitfinex","ETHUSD",1728891348916,1.1886,2535.0,2534.7,2.76163]
["bitfinex","ETHUSD",1728891349139,1.1886,2535.0,2534.9,0.05906388]
["bitfinex","ETHUSD",1728891349354,1.1886,2535.0,2534.8,0.05912964]
["bitfinex","ETHUSD",1728891349528,1.1886,2535.0,2534.9,0.05711185]
["bitfinex","ETHUSD",1728891349954,1.1886,2535.0,2534.7,5.52323]
["bitfinex","ETHUSD",1728891350149,1.1886,2535.0,2534.9,0.05711185]
["bitfinex","ETHUSD",1728891350353,1.1886,2535.0,2534.8,0.05717761]
["bitfinex","ETHUSD",1728891350658,1.1886,2535.0,2534.9,0.05711185]
["bitfinex","ETHUSD",1728891350819,1.1886,2535.0,2534.7,2.7616]
["bitfinex","ETHUSD",1728891351015,1.583579,2535.0,2534.9,0.0552893]
["bitfinex","ETHUSD",1728891351220,1.583579,2535.0,2534.5,2.76184]
["bitfinex","ETHUSD",1728891351450,1.583579,2535.0,2534.9,0.0552893]
["bitfinex","ETHUSD",1728891351652,1.583579,2535.0,2534.5,2.7618]
["bitfinex","ETHUSD",1728891352026,1.583579,2535.0,2534.6,0.0554866]
["bitfinex","ETHUSD",1728891352234,0.7106199,2534.9,2534.6,0.0554866]
["bitfinex","ETHUSD",1728891352468,1.1886,2535.0,2534.6,2.8171766]
["bitfinex","ETHUSD",1728891353864,1.2304,2535.3,2535.1,2.76116]
["bitfinex","ETHUSD",1728891354153,1.2304,2535.6,2535.2,0.0016]
["bitfinex","ETHUSD",1728891354357,0.86004,2535.5,2535.2,0.06281851]
["bitfinex","ETHUSD",1728891354561,1.2304,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891354861,3.9911,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891355223,2.76089,2535.5,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891355869,5.52178,2535.5,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891356079,2.76093,2535.4,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891356285,0.552182,2535.3,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891357588,1.2304,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891357952,1.2304,2535.6,2535.2,2.83592851]
["bitfinex","ETHUSD",1728891358483,1.2304,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891358849,1.2304,2535.6,2535.2,2.83592851]
["bitfinex","ETHUSD",1728891359558,1.2304,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891359767,0.399098,2535.5,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891360291,0.399098,2535.5,2535.2,2.83591851]
["bitfinex","ETHUSD",1728891360495,1.2304,2535.6,2535.2,2.83591851]
["bitfinex","ETHUSD",1728891361199,1.2304,2535.6,2535.2,0.07481851]
["bitfinex","ETHUSD",1728891361379,2.76048,2535.8,2535.2,2.83587851]
["bitfinex","ETHUSD",1728891361571,0.276048,2535.7,2535.2,2.83587851]
["bitfinex","ETHUSD",1728891361971,0.276048,2535.7,2535.2,5.59693851]
["bitfinex","ETHUSD",1728891362178,0.276048,2535.7,2535.2,5.59692851]
["bitfinex","ETHUSD",1728891362479,0.276048,2535.7,2535.4,2.76089]
["bitfinex","ETHUSD",1728891362805,2.76027,2536.0,2535.4,2.76089]
["bitfinex","ETHUSD",1728891363006,2.76039,2535.9,2535.5,0.0525329]
["bitfinex","ETHUSD",1728891363522,2.76027,2536.0,2535.5,0.0525329]
["bitfinex","ETHUSD",1728891363702,5.52058,2536.0,2535.5,0.0525329]
["bitfinex","ETHUSD",1728891363995,4.2019,2536.1,2535.5,0.0525329]
["bitfinex","ETHUSD",1728891363996,2.76063,2535.7,2535.5,0.0525329]
["bitfinex","ETHUSD",1728891364205,2.76054,2535.8,2535.2,0.0112]
["bitfinex","ETHUSD",1728891364392,0.012,2535.6,2535.2,0.0016]
["bitfinex","ETHUSD",1728891364565,0.012,2535.6,2535.3,0.05023101]
["bitfinex","ETHUSD",1728891364765,2.77268,2535.6,2535.3,0.05023101]
["bitfinex","ETHUSD",1728891365071,2.77268,2535.6,2534.8,2.76149]
["bitfinex","ETHUSD",1728891365072,1.1946,2535.4,2534.8,2.76149]
["bitfinex","ETHUSD",1728891365280,3.95551,2535.4,2534.8,2.76149]
["bitfinex","ETHUSD",1728891365602,3.95551,2535.4,2534.8,5.52298]
["bitfinex","ETHUSD",1728891365763,2.76117,2535.2,2534.6,5.67866647]
["bitfinex","ETHUSD",1728891365963,1.1946,2535.4,2534.6,2.7617]
["bitfinex","ETHUSD",1728891365964,2.76109,2535.3,2534.6,2.7617]
["bitfinex","ETHUSD",1728891366164,0.395569,2535.2,2534.7,2.76164]
["bitfinex","ETHUSD",1728891366564,3.156739,2535.2,2534.6,2.7617]
["bitfinex","ETHUSD",1728891367276,2.76125,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1728891367479,5.52255,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1728891367869,2.76125,2535.1,2534.6,2.76174]
["bitfinex","ETHUSD",1728891368168,3.3530369,2535.1,2534.6,2.76174]
["bitfinex","ETHUSD",1728891368719,2.76134,2535.0,2534.4,6.72223]
["bitfinex","ETHUSD",1728891368909,0.5917869,2535.1,2534.2,2.76215]
["bitfinex","ETHUSD",1728891369117,2.76159,2534.8,2534.2,2.76215]
["bitfinex","ETHUSD",1728891369269,3.99549,2534.8,2534.2,2.76215]
["bitfinex","ETHUSD",1728891369467,6.75713,2534.8,2534.2,2.76215]
["bitfinex","ETHUSD",1728891370264,3.99549,2534.8,2534.2,2.76215]
["bitfinex","ETHUSD",1728891370484,0.399549,2534.7,2534.2,2.76212]
["bitfinex","ETHUSD",1728891371069,0.399549,2534.7,2534.2,2.76082589]
["bitfinex","ETHUSD",1728891371070,3.161249,2534.7,2534.2,2.76082589]
["bitfinex","ETHUSD",1728891371802,0.399549,2534.7,2534.2,2.76082589]
["bitfinex","ETHUSD",1728891372886,0.399549,2534.7,2534.0,3.15684206]
["bitfinex","ETHUSD",1728891373200,0.399549,2534.7,2534.2,2.7622]
["bitfinex","ETHUSD",1728891373569,0.399549,2534.7,2534.0,3.15684206]
["bitfinex","ETHUSD",1728891373570,3.161289,2534.7,2534.0,5.91917206]
["bitfinex","ETHUSD",1728891373866,3.161289,2534.7,2534.0,3.15681206]
["bitfinex","ETHUSD",1728891373867,3.4774579,2534.6,2534.0,3.15681206]
["bitfinex","ETHUSD",1728891374080,2.76198,2534.5,2534.1,0.04220397]
["bitfinex","ETHUSD",1728891376137,6.2393179,2534.6,2534.1,0.04220397]
["bitfinex","ETHUSD",1728891376324,3.4774579,2534.6,2534.1,0.04220397]
["bitfinex","ETHUSD",1728891376836,6.2393079,2534.6,2534.1,0.04220397]
["bitfinex","ETHUSD",1728891377141,0.66388569,2534.5,2534.1,0.04220397]
["bitfinex","ETHUSD",1728891378119,1.2339,2534.8,2534.4,2.76197]
["bitfinex","ETHUSD",1728891378325,1.2059,2535.1,2534.7,2.7616]
["bitfinex","ETHUSD",1728891378846,2.76097,2535.4,2534.5,2.95796497]
["bitfinex","ETHUSD",1728891378847,3.98217,2535.4,2534.8,2.80247938]
["bitfinex","ETHUSD",1728891379130,1.2212,2535.4,2535.0,2.76133]
["bitfinex","ETHUSD",1728891379337,0.277268,2535.5,2535.1,2.76122]
["bitfinex","ETHUSD",1728891379546,0.277268,2535.5,2535.1,2.80197211]
["bitfinex","ETHUSD",1728891380044,0.277268,2535.5,2535.1,0.04075211]
["bitfinex","ETHUSD",1728891381101,3.038078,2535.5,2535.1,0.04075211]
["bitfinex","ETHUSD",1728891381335,0.5798778,2535.4,2535.1,0.04075211]
["bitfinex","ETHUSD",1728891381642,3.0,2535.9,2535.1,0.04075211]
["bitfinex","ETHUSD",1728891381643,2.76047,2535.8,2535.1,3.98297211]
["bitfinex","ETHUSD",1728891382351,2.7606,2535.7,2535.1,3.98297211]
["bitfinex","ETHUSD",1728891383047,2.7606,2535.7,2535.1,3.98291211]
["bitfinex","ETHUSD",1728891384218,0.0112,2535.2,2535.1,3.98291211]
["bitfinex","ETHUSD",1728891384419,0.012,2535.2,2535.1,0.04075211]
["bitfinex","ETHUSD",1728891384613,0.012,2535.2,2534.9,2.76137]
["bitfinex","ETHUSD",1728891384850,0.012,2535.2,2535.0,0.04048712]
["bitfinex","ETHUSD",1728891385151,0.012,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1728891385340,0.012,2535.2,2535.1,0.04035525]
["bitfinex","ETHUSD",1728891385814,0.012,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1728891386015,0.012,2535.2,2534.9,0.04048675]
["bitfinex","ETHUSD",1728891386653,0.012,2535.2,2534.7,3.96001]
["bitfinex","ETHUSD",1728891386855,0.687359,2535.2,2535.0,0.040421]
["bitfinex","ETHUSD",1728891387057,0.687359,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1728891387223,0.687359,2535.2,2535.1,0.04035525]
["bitfinex","ETHUSD",1728891387417,0.687359,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1728891387632,0.687359,2535.2,2535.0,0.040421]
["bitfinex","ETHUSD",1728891389942,0.687359,2535.2,2534.6,0.82501623]
["bitfinex","ETHUSD",1728891390129,2.77318,2535.2,2535.1,0.04035525]
["bitfinex","ETHUSD",1728891390333,0.012,2535.2,2534.7,2.76158]
["bitfinex","ETHUSD",1728891390537,0.012,2535.2,2535.1,0.04004928]
["bitfinex","ETHUSD",1728891390750,0.012,2535.2,2534.7,2.76158]
["bitfinex","ETHUSD",1728891390927,0.687361,2535.2,2535.1,0.04004928]
["bitfinex","ETHUSD",1728891391128,2.76124,2535.1,2534.5,3.58681623]
["bitfinex","ETHUSD",1728891391329,3.448481,2535.2,2535.1,0.04004928]
["bitfinex","ETHUSD",1728891391527,2.76126,2535.1,2534.5,3.58681623]
["bitfinex","ETHUSD",1728891391770,2.76126,2535.1,2534.5,6.34863623]
["bitfinex","ETHUSD",1728891391968,0.3448621,2535.0,2534.5,6.34863623]
["bitfinex","ETHUSD",1728891392263,0.3448621,2535.0,2534.5,3.58681623]
["bitfinex","ETHUSD",1728891392453,0.3448621,2535.0,2534.5,2.7618]
["bitfinex","ETHUSD",1728891392967,3.1062721,2535.0,2534.5,2.7618]
["bitfinex","ETHUSD",1728891393274,0.3448621,2535.0,2534.5,2.7618]
["bitfinex","ETHUSD",1728891393430,0.3448621,2535.0,2534.6,2.76177]
["bitfinex","ETHUSD",1728891393625,0.3448621,2535.0,2534.5,2.7618]
["bitfinex","ETHUSD",1728891394129,0.3448621,2535.0,2534.6,2.76177]
["bitfinex","ETHUSD",1728891394356,0.0112,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1728891394555,0.012,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1728891395061,0.012,2534.7,2534.5,2.7618]
["bitfinex","ETHUSD",1728891395269,0.012,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1728891395770,0.012,2534.7,2534.5,5.52361]
["bitfinex","ETHUSD",1728891396071,0.012,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1728891396236,0.012,2534.7,2534.6,6.5037327]
["bitfinex","ETHUSD",1728891396423,0.012,2534.7,2534.6,19.14730247]
["bitfinex","ETHUSD",1728891396629,0.012,2534.7,2534.6,20.79733493]
["bitfinex","ETHUSD",1728891397778,0.012,2534.7,2534.6,15.18265693]
["bitfinex","ETHUSD",1728891397936,0.012,2534.7,2534.6,13.53262447]
["bitfinex","ETHUSD",1728891399673,0.012,2534.7,2534.6,14.77210869]
["bitfinex","ETHUSD",1728891400239,0.012,2534.7,2534.6,13.37053669]
["bitfinex","ETHUSD",1728891400578,0.012,2534.7,2534.6,6.91820069]
["bitfinex","ETHUSD",1728891401566,0.012,2534.7,2534.6,15.87891069]
["bitfinex","ETHUSD",1728891401772,0.012,2534.7,2534.6,14.63942647]
["bitfinex","ETHUSD",1728891402157,0.012,2534.7,2534.6,6.50502777]
["bitfinex","ETHUSD",1728891402360,0.012,2534.7,2534.6,5.67871647]
["bitfinex","ETHUSD",1728891402667,0.012,2534.7,2534.6,6.07827076]
["bitfinex","ETHUSD",1728891403379,0.012,2534.7,2534.6,6.90459022]
["bitfinex","ETHUSD",1728891403584,0.012,2534.7,2534.6,7.31770567]
["bitfinex","ETHUSD",1728891403786,0.012,2534.7,2534.6,6.07827076]
["bitfinex","ETHUSD",1728891403949,0.012,2534.7,2534.6,6.11856208]
["bitfinex","ETHUSD",1728891404144,0.012,2534.7,2534.6,13.02528999]
["bitfinex","ETHUSD",1728891404485,0.012,2534.7,2534.6,7.37799699]
["bitfinex","ETHUSD",1728891407294,0.012,2534.7,2534.6,15.96037599]
["bitfinex","ETHUSD",1728891409504,0.012,2534.7,2534.6,16.78690811]
["bitfinex","ETHUSD",1728891410354,0.012,2534.7,2534.6,16.78692409]
["bitfinex","ETHUSD",1728891410755,0.012,2534.7,2534.6,14.72094108]
["bitfinex","ETHUSD",1728891411395,0.012,2534.7,2534.6,16.7868395]
["bitfinex","ETHUSD",1728891411893,0.012,2534.7,2534.6,16.78662796]
["bitfinex","ETHUSD",1728891413411,0.012,2534.7,2534.6,11.54210096]
["bitfinex","ETHUSD",1728891413614,0.012,2534.7,2534.6,11.12874885]
["bitfinex","ETHUSD",1728891414414,0.012,2534.7,2534.6,11.54210096]
["bitfinex","ETHUSD",1728891415880,0.012,2534.7,2534.6,18.14085996]
["bitfinex","ETHUSD",1728891416994,0.012,2534.7,2534.6,15.12585996]
["bitfinex","ETHUSD",1728891417721,0.012,2534.7,2534.6,15.12580253]
["bitfinex","ETHUSD",1728891418897,0.012,2534.7,2534.6,13.55554353]
["bitfinex","ETHUSD",1728891419421,0.012,2534.7,2534.6,11.83411853]
["bitfinex","ETHUSD",1728891420127,0.012,2534.7,2534.6,10.91851353]
["bitfinex","ETHUSD",1728891420485,0.012,2534.7,2534.6,10.91833717]
["bitfinex","ETHUSD",1728891421100,0.012,2534.7,2534.6,10.91943016]
["bitfinex","ETHUSD",1728891422423,0.012,2534.7,2534.6,8.85270772]
["bitfinex","ETHUSD",1728891423532,0.012,2534.7,2534.6,8.63144372]
["bitfinex","ETHUSD",1728891423692,0.012,2534.7,2534.6,6.13838572]
["bitfinex","ETHUSD",1728891424094,0.012,2534.7,2534.6,8.20781067]
["bitfinex","ETHUSD",1728891424831,0.012,2534.7,2534.6,6.13838572]
["bitfinex","ETHUSD",1728891426809,0.012,2534.7,2534.6,8.20892334]
["bitfinex","ETHUSD",1728891428555,0.012,2534.7,2534.6,6.13898993]
["bitfinex","ETHUSD",1728891428828,0.012,2534.7,2534.6,8.20892741]
["bitfinex","ETHUSD",1728891430392,0.012,2534.7,2534.6,8.20899425]
["bitfinex","ETHUSD",1728891433939,0.012,2534.7,2534.6,2.11587917]
["bitfinex","ETHUSD",1728891434123,0.012,2534.7,2534.6,1.28794644]
["bitfinex","ETHUSD",1728891434499,0.012,2534.7,2534.6,1.30212882]
["bitfinex","ETHUSD",1728891434746,0.012,2534.7,2534.6,0.47402799]
["bitfinex","ETHUSD",1728891435109,0.012,2534.7,2534.6,0.41955429]
["bitfinex","ETHUSD",1728891436713,1.2211,2534.7,2534.6,0.41955429]
["bitfinex","ETHUSD",1728891436913,1.619355,2534.7,2534.6,0.41955429]
["bitfinex","ETHUSD",1728891438859,1.619355,2534.7,2534.6,0.02]
["bitfinex","ETHUSD",1728891439212,0.410255,2534.7,2534.6,0.02]
["bitfinex","ETHUSD",1728891439436,0.012,2534.7,2534.6,0.02]
["bitfinex","ETHUSD",1728891439640,0.012,2534.7,2534.6,2.78177]
["bitfinex","ETHUSD",1728891440352,0.012,2534.7,2534.6,3.60987083]
["bitfinex","ETHUSD",1728891440562,0.012,2534.7,2534.6,4.02388077]
["bitfinex","ETHUSD",1728891440873,0.012,2534.7,2534.6,4.8506734]
["bitfinex","ETHUSD",1728891441015,0.012,2534.7,2534.6,18.5794334]
["bitfinex","ETHUSD",1728891441217,1.148,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728891441627,2.75962,2536.6,2535.6,2.91737432]
["bitfinex","ETHUSD",1728891441628,1.148,2536.6,2535.9,2.76027]
["bitfinex","ETHUSD",1728891441827,0.390754,2536.5,2535.9,2.76027]
["bitfinex","ETHUSD",1728891442126,0.390754,2536.5,2536.1,2.7601]
["bitfinex","ETHUSD",1728891442316,0.390754,2536.5,2535.9,5.67767432]
["bitfinex","ETHUSD",1728891442758,3.150474,2536.5,2535.9,5.67767432]
["bitfinex","ETHUSD",1728891443065,0.390754,2536.5,2536.0,2.76023]
["bitfinex","ETHUSD",1728891443372,0.390754,2536.5,2535.9,8.43796432]
["bitfinex","ETHUSD",1728891443672,0.390754,2536.5,2536.1,2.76014]
["bitfinex","ETHUSD",1728891444044,0.390754,2536.5,2535.9,5.67765432]
["bitfinex","ETHUSD",1728891444550,0.390754,2536.5,2536.2,0.39063611]
["bitfinex","ETHUSD",1728891445666,1.1502,2536.4,2535.7,2.76051]
["bitfinex","ETHUSD",1728891445867,0.4300684,2536.3,2535.7,2.76051]
["bitfinex","ETHUSD",1728891446082,0.01183619,2535.8,2535.7,2.76051]
["bitfinex","ETHUSD",1728891446361,0.02303619,2535.8,2535.7,3.15457278]
["bitfinex","ETHUSD",1728891451660,0.02303619,2535.8,2535.7,0.39406278]
["bitfinex","ETHUSD",1728891451974,0.02303619,2535.8,2535.7,3.15463278]
["bitfinex","ETHUSD",1728891453572,0.02303619,2535.8,2535.7,0.39406278]
["bitfinex","ETHUSD",1728891454983,0.02303619,2535.8,2535.7,3.15463278]
["bitfinex","ETHUSD",1728891455684,0.02303619,2535.8,2535.7,0.39406278]
["bitfinex","ETHUSD",1728891456592,0.02303619,2535.8,2535.7,0.41006278]
["bitfinex","ETHUSD",1728891456751,0.02303619,2535.8,2535.7,0.41406278]
["bitfinex","ETHUSD",1728891457165,0.41611281,2535.8,2535.7,0.41406278]
["bitfinex","ETHUSD",1728891458089,3.17658281,2535.8,2535.7,0.02]
["bitfinex","ETHUSD",1728891460849,5.67710432,2536.5,2535.7,0.02]
["bitfinex","ETHUSD",1728891460850,2.06142765,2536.8,2535.8,1.1745]
["bitfinex","ETHUSD",1728891461233,2.06142765,2536.8,2535.7,9.042]
["bitfinex","ETHUSD",1728891461234,1.2457,2538.1,2537.5,2.75853]
["bitfinex","ETHUSD",1728891461351,1.2457,2538.1,2537.5,5.67590432]
["bitfinex","ETHUSD",1728891461553,1.2457,2538.1,2537.7,2.75838]
["bitfinex","ETHUSD",1728891461787,1.2457,2538.1,2537.6,2.7585]
["bitfinex","ETHUSD",1728891461966,1.2457,2538.1,2537.5,5.67590432]
["bitfinex","ETHUSD",1728891462293,1.2457,2538.1,2537.6,2.7585]
["bitfinex","ETHUSD",1728891462490,1.2457,2538.1,2537.5,5.67590432]
["bitfinex","ETHUSD",1728891462691,1.2457,2538.1,2537.6,2.75843]
["bitfinex","ETHUSD",1728891463206,1.2457,2538.1,2537.5,6.07763131]
["bitfinex","ETHUSD",1728891464001,1.2457,2538.1,2537.5,3.31910131]
["bitfinex","ETHUSD",1728891465307,1.2457,2538.1,2537.4,2.75871]
["bitfinex","ETHUSD",1728891465486,1.2457,2538.1,2537.3,3.14536082]
["bitfinex","ETHUSD",1728891466416,1.1457,2538.1,2537.3,3.14536082]
["bitfinex","ETHUSD",1728891466710,1.1457,2538.1,2538.0,0.0024]
["bitfinex","ETHUSD",1728891466874,1.56027,2538.1,2538.0,0.0136]
["bitfinex","ETHUSD",1728891467215,1.56027,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891467775,4.56027,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891467976,4.1457,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891468216,1.1457,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891468747,4.1457,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891468884,1.1457,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891469296,1.836053,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891470898,6.448313,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891471075,4.954653,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891471414,7.712613,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891471915,1.954653,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891472482,4.954653,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891473296,1.954653,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891475596,1.2643,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1728891476035,7.37,2538.9,2538.0,0.02]
["bitfinex","ETHUSD",1728891476036,1.1554,2538.7,2538.0,0.02]
["bitfinex","ETHUSD",1728891476275,1.1554,2538.7,2538.2,2.75778]
["bitfinex","ETHUSD",1728891476703,1.1554,2538.7,2538.6,0.0024]
["bitfinex","ETHUSD",1728891477028,1.1554,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891478699,4.57969,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891480660,4.64229,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891481948,11.10966432,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891483558,8.19229,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891483718,7.64229,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891484046,2.7572,2538.8,2538.6,0.02]
["bitfinex","ETHUSD",1728891484727,2.75731,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891484930,2.7572,2538.8,2538.6,0.02]
["bitfinex","ETHUSD",1728891485262,6.67922,2539.0,2538.6,0.02]
["bitfinex","ETHUSD",1728891485560,3.92213,2539.0,2538.6,0.02]
["bitfinex","ETHUSD",1728891485914,6.67919,2539.0,2538.6,0.02]
["bitfinex","ETHUSD",1728891486109,2.7571,2538.9,2538.6,0.02]
["bitfinex","ETHUSD",1728891486327,5.75713,2538.9,2538.6,0.02]
["bitfinex","ETHUSD",1728891486725,2.75723,2538.8,2538.6,0.02]
["bitfinex","ETHUSD",1728891487155,2.75731,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891487321,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891488026,5.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891489629,0.02223619,2538.7,2538.6,1.2224]
["bitfinex","ETHUSD",1728891496185,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891499870,0.02223619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891500082,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891500281,0.02223619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891504900,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891505401,0.02223619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891509120,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891509648,0.02223619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891510584,2.77954619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891511767,0.02223619,2538.7,2538.6,0.02]
["bitfinex","ETHUSD",1728891514987,0.02223619,2538.7,2538.6,3.97892]
["bitfinex","ETHUSD",1728891515283,2.7564,2539.6,2538.7,2.75722]
["bitfinex","ETHUSD",1728891515483,2.7564,2539.6,2538.6,3.97887]
["bitfinex","ETHUSD",1728891515484,2.75661,2539.4,2538.8,2.7572]
["bitfinex","ETHUSD",1728891515688,5.51324,2539.4,2538.8,2.7572]
["bitfinex","ETHUSD",1728891515887,2.75661,2539.4,2538.7,0.82249684]
["bitfinex","ETHUSD",1728891516085,2.75667,2539.3,2538.7,2.75731]
["bitfinex","ETHUSD",1728891518244,2.75629,2539.7,2539.1,1.2033]
["bitfinex","ETHUSD",1728891518447,2.75629,2539.7,2539.1,3.96011]
["bitfinex","ETHUSD",1728891519041,2.75629,2539.7,2539.1,1.2033]
["bitfinex","ETHUSD",1728891519245,2.75629,2539.7,2539.0,2.91737432]
["bitfinex","ETHUSD",1728891519246,2.75652,2539.5,2539.0,2.91737432]
["bitfinex","ETHUSD",1728891519446,2.75652,2539.5,2539.4,0.016]
["bitfinex","ETHUSD",1728891519643,2.75652,2539.5,2539.4,0.0176]
["bitfinex","ETHUSD",1728891519897,2.75652,2539.5,2539.4,0.02]
["bitfinex","ETHUSD",1728891520995,3.97554,2539.6,2539.4,0.02]
["bitfinex","ETHUSD",1728891520996,2.7564,2539.6,2539.4,0.02]
["bitfinex","ETHUSD",1728891524066,0.005,2540.1,2539.5,4.00238]
["bitfinex","ETHUSD",1728891524253,0.005,2540.1,2539.5,4.00237]
["bitfinex","ETHUSD",1728891524453,0.005,2540.1,2539.5,4.00236]
["bitfinex","ETHUSD",1728891525782,2.7559,2540.0,2539.5,4.00236]
["bitfinex","ETHUSD",1728891526183,2.7559,2540.0,2539.5,1.246]
["bitfinex","ETHUSD",1728891526510,0.005,2540.1,2539.7,2.75615]
["bitfinex","ETHUSD",1728891526717,0.005,2540.1,2539.7,5.51231]
["bitfinex","ETHUSD",1728891526934,0.005,2540.1,2539.8,2.7561]
["bitfinex","ETHUSD",1728891527214,0.005,2540.1,2539.7,5.51229]
["bitfinex","ETHUSD",1728891527421,0.005,2540.1,2539.7,2.75614]
["bitfinex","ETHUSD",1728891527586,0.005,2540.1,2540.0,2.7559]
["bitfinex","ETHUSD",1728891528310,0.005,2540.1,2540.0,3.9069]
["bitfinex","ETHUSD",1728891532983,0.005,2540.1,2540.0,1.151]
["bitfinex","ETHUSD",1728891533187,0.005,2540.1,2540.0,1.53831172]
["bitfinex","ETHUSD",1728891535914,0.005,2540.1,2540.0,4.29421172]
["bitfinex","ETHUSD",1728891536125,0.005,2540.1,2540.0,1.53831172]
["bitfinex","ETHUSD",1728891541022,2.76079,2540.1,2540.0,0.38731172]
["bitfinex","ETHUSD",1728891541185,0.005,2540.1,2540.0,0.38731172]
["bitfinex","ETHUSD",1728891542483,0.005,2540.1,2540.0,7.31038604]
["bitfinex","ETHUSD",1728891542682,0.005,2541.1,2540.8,1.2498]
["bitfinex","ETHUSD",1728891542909,0.005,2541.1,2541.0,2.91737432]
["bitfinex","ETHUSD",1728891544096,0.005,2541.1,2540.9,0.38941737]
["bitfinex","ETHUSD",1728891547025,2.75971,2541.1,2540.9,0.38941737]
["bitfinex","ETHUSD",1728891547738,3.90292,2541.0,2540.9,0.38941737]
["bitfinex","ETHUSD",1728891549323,4.569683,2541.0,2540.9,0.38941737]
["bitfinex","ETHUSD",1728891549523,1.814863,2541.0,2540.0,4.18897432]
["bitfinex","ETHUSD",1728891549738,2.75522,2540.7,2540.4,0.40151063]
["bitfinex","ETHUSD",1728891550241,2.75509,2540.8,2540.0,6.94477432]
["bitfinex","ETHUSD",1728891550442,1.1481,2541.0,2540.0,6.94477432]
["bitfinex","ETHUSD",1728891550443,2.75531,2540.6,2540.0,6.94477432]
["bitfinex","ETHUSD",1728891550648,0.01183619,2540.1,2540.0,6.94477432]
["bitfinex","ETHUSD",1728891550818,0.02143619,2540.1,2540.0,6.94477432]
["bitfinex","ETHUSD",1728891551005,0.02143619,2540.1,2540.0,4.18897432]
["bitfinex","ETHUSD",1728891551207,0.02143619,2540.1,2540.0,1.2716]
["bitfinex","ETHUSD",1728891551530,0.02143619,2540.1,2540.0,1.67094243]
["bitfinex","ETHUSD",1728891553911,0.02143619,2540.1,2540.0,0.39934243]
["bitfinex","ETHUSD",1728891555205,2.77722619,2540.1,2540.0,0.39934243]
["bitfinex","ETHUSD",1728891555410,0.02143619,2540.1,2539.7,3.93]
["bitfinex","ETHUSD",1728891555649,5.51192,2540.0,2539.7,3.93]
["bitfinex","ETHUSD",1728891555944,2.75592,2540.0,2539.8,0.38637913]
["bitfinex","ETHUSD",1728891556477,3.98341,2539.9,2539.8,0.38637913]
["bitfinex","ETHUSD",1728891557022,4.65948662,2539.9,2539.8,0.38637913]
["bitfinex","ETHUSD",1728891557611,2.75645,2539.5,2538.9,1.23]
["bitfinex","ETHUSD",1728891558310,2.75662,2539.4,2538.9,1.23]
["bitfinex","ETHUSD",1728891558510,2.75662,2539.4,2538.8,8.67451432]
["bitfinex","ETHUSD",1728891558750,3.94012,2539.4,2538.8,8.67451432]
["bitfinex","ETHUSD",1728891558907,2.75668,2539.3,2538.8,5.75714]
["bitfinex","ETHUSD",1728891559110,5.51342,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1728891559348,2.75668,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1728891559550,2.75681,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1728891560211,2.75681,2539.2,2539.1,0.39714365]
["bitfinex","ETHUSD",1728891560728,2.76864619,2539.2,2539.1,0.40674365]
["bitfinex","ETHUSD",1728891560928,2.77824619,2539.2,2539.1,0.41554365]
["bitfinex","ETHUSD",1728891561236,2.77824619,2539.2,2539.1,0.41714365]
["bitfinex","ETHUSD",1728891563478,3.45008881,2539.2,2539.1,0.41714365]
["bitfinex","ETHUSD",1728891563680,3.45008881,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891565783,0.02143619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891568349,0.02143619,2539.2,2539.1,2.77688]
["bitfinex","ETHUSD",1728891569481,0.02143619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891572606,1.17593619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891575008,3.93270619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891577366,0.02143619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891580818,0.02143619,2539.2,2539.1,3.94578]
["bitfinex","ETHUSD",1728891581558,0.02143619,2539.2,2539.1,2.77688]
["bitfinex","ETHUSD",1728891582000,0.02143619,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891585676,0.29924581,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891586203,4.29871581,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1728891601543,4.29871581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891602825,7.29871581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891603444,7.84871581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891606932,7.29871581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891608395,6.05601581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891612654,7.21751581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891613066,7.76751581,2539.2,2539.1,0.0136]
["bitfinex","ETHUSD",1728891613267,7.76751581,2539.2,2538.8,3.0064]
["bitfinex","ETHUSD",1728891613582,8.67446432,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891614060,10.45046432,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891614695,7.53309,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891616793,6.98309,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891617883,7.08159442,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891618204,9.01339603,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891629389,2.75709,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891629797,4.1897044,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891631894,2.75709,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891634498,5.75709,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891635410,6.30709,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891635725,7.62910073,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891636415,7.60910073,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891637227,2.87761608,2539.2,2538.8,3.0064]
["bitfinex","ETHUSD",1728891637228,0.02143619,2539.2,2539.1,2.77768]
["bitfinex","ETHUSD",1728891637448,4.10841735,2541.1,2539.2,0.0208]
["bitfinex","ETHUSD",1728891637758,2.91041735,2540.8,2540.0,0.0208]
["bitfinex","ETHUSD",1728891637960,2.75514,2540.7,2540.0,0.0208]
["bitfinex","ETHUSD",1728891638163,2.91041735,2540.8,2540.1,0.05986705]
["bitfinex","ETHUSD",1728891639346,3.0,2540.7,2540.1,0.05986705]
["bitfinex","ETHUSD",1728891641351,3.59104173,2540.7,2540.1,0.05986705]
["bitfinex","ETHUSD",1728891641872,2.91041735,2540.2,2540.1,0.05986705]
["bitfinex","ETHUSD",1728891642627,2.91041735,2540.5,2540.1,0.05986705]
["bitfinex","ETHUSD",1728891642970,2.91041735,2540.5,2540.0,0.0208]
["bitfinex","ETHUSD",1728891642971,3.0,2540.4,2540.0,0.0208]
["bitfinex","ETHUSD",1728891643464,3.0,2540.4,2540.1,0.05943092]
["bitfinex","ETHUSD",1728891644970,3.0,2540.6,2540.1,0.05943092]
["bitfinex","ETHUSD",1728891645262,0.63461917,2540.5,2540.1,0.05943092]
["bitfinex","ETHUSD",1728891646267,10.12963,2541.2,2540.2,3.94018]
["bitfinex","ETHUSD",1728891646268,0.005,2541.1,2540.2,3.94018]
["bitfinex","ETHUSD",1728891646581,0.005,2541.1,2540.5,2.75531]
["bitfinex","ETHUSD",1728891646737,0.005,2541.1,2540.6,1.1621]
["bitfinex","ETHUSD",1728891646939,0.005,2541.1,2540.6,1.22044649]
["bitfinex","ETHUSD",1728891647636,0.005,2541.1,2540.6,2.81358649]
["bitfinex","ETHUSD",1728891647973,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891648184,0.005,2541.1,2540.8,0.05820004]
["bitfinex","ETHUSD",1728891648677,0.005,2541.1,2540.9,0.058133]
["bitfinex","ETHUSD",1728891649214,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891649555,0.005,2541.1,2540.8,0.05820004]
["bitfinex","ETHUSD",1728891650086,0.005,2541.1,2540.9,0.058133]
["bitfinex","ETHUSD",1728891650447,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891650888,0.005,2541.1,2540.8,0.05820004]
["bitfinex","ETHUSD",1728891651486,0.005,2541.1,2540.9,0.058133]
["bitfinex","ETHUSD",1728891651852,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891652251,0.005,2541.1,2540.8,0.05820004]
["bitfinex","ETHUSD",1728891652759,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891653015,0.005,2541.1,2540.9,0.05782052]
["bitfinex","ETHUSD",1728891653212,0.005,2541.1,2541.0,0.0577576]
["bitfinex","ETHUSD",1728891653514,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891653665,0.005,2541.1,2541.0,0.0577576]
["bitfinex","ETHUSD",1728891653871,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891654073,0.005,2541.1,2541.0,0.0577576]
["bitfinex","ETHUSD",1728891654616,0.005,2541.1,2540.7,1.1495]
["bitfinex","ETHUSD",1728891655112,0.005,2541.1,2540.8,0.05789168]
["bitfinex","ETHUSD",1728891655113,2.75482,2541.0,2540.8,0.05789168]
["bitfinex","ETHUSD",1728891655466,2.75482,2541.0,2540.4,1.2686]
["bitfinex","ETHUSD",1728891655870,2.75482,2541.0,2540.5,0.05806818]
["bitfinex","ETHUSD",1728891656318,2.75495,2540.9,2540.5,0.05806818]
["bitfinex","ETHUSD",1728891656674,2.75506,2540.8,2540.5,0.05806818]
["bitfinex","ETHUSD",1728891656884,0.275506,2540.7,2540.5,0.05806818]
["bitfinex","ETHUSD",1728891657295,0.275506,2540.7,2540.1,1.2126]
["bitfinex","ETHUSD",1728891657495,0.275506,2540.7,2540.6,0.05390436]
["bitfinex","ETHUSD",1728891657722,3.030646,2540.7,2540.1,1.2126]
["bitfinex","ETHUSD",1728891658031,2.75533,2540.6,2540.2,0.05417263]
["bitfinex","ETHUSD",1728891658200,0.5785976,2540.5,2540.2,0.05417263]
["bitfinex","ETHUSD",1728891658405,6.24437495,2540.5,2540.2,0.05417263]
["bitfinex","ETHUSD",1728891658588,6.24437495,2540.5,2539.8,1.60642744]
["bitfinex","ETHUSD",1728891658785,6.24437495,2540.5,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891659011,3.48901495,2540.5,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891659430,6.24437495,2540.5,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891659600,0.6244375,2540.4,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891659806,3.3799675,2540.4,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891660000,5.66600735,2540.3,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891660514,2.91041735,2540.3,2539.9,0.05275616]
["bitfinex","ETHUSD",1728891660836,2.91041735,2540.3,2539.6,1.2126]
["bitfinex","ETHUSD",1728891661008,2.91041735,2540.1,2539.7,0.04954524]
["bitfinex","ETHUSD",1728891663737,4.65365349,2540.2,2539.7,0.04954524]
["bitfinex","ETHUSD",1728891663738,3.38475349,2540.2,2539.7,0.04954524]
["bitfinex","ETHUSD",1728891664627,2.75592,2540.0,2539.6,1.2126]
["bitfinex","ETHUSD",1728891664825,2.75592,2540.0,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891665138,2.75592,2540.0,2539.6,1.2126]
["bitfinex","ETHUSD",1728891665513,3.38475349,2540.2,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891665514,0.62903349,2540.2,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891665833,2.75577,2540.2,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891666011,2.75583,2540.1,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891666698,2.75577,2540.2,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891666699,2.75597,2540.0,2539.7,0.04356707]
["bitfinex","ETHUSD",1728891667224,2.75597,2540.0,2539.8,0.03775907]
["bitfinex","ETHUSD",1728891667534,2.75597,2540.0,2539.6,1.2126]
["bitfinex","ETHUSD",1728891667837,0.275597,2539.9,2539.7,0.03782617]
["bitfinex","ETHUSD",1728891668340,2.75532,2540.6,2539.8,3.94332]
["bitfinex","ETHUSD",1728891668540,2.91041735,2540.8,2539.9,1.1872]
["bitfinex","ETHUSD",1728891668741,2.75532,2540.6,2539.9,1.22520398]
["bitfinex","ETHUSD",1728891668897,2.75514,2540.7,2540.0,1.1906]
["bitfinex","ETHUSD",1728891669102,2.75526,2540.6,2540.0,1.1906]
["bitfinex","ETHUSD",1728891669305,2.75509,2540.8,2540.0,1.1906]
["bitfinex","ETHUSD",1728891669306,2.75553,2540.4,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891669504,5.51107,2540.4,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891669699,2.7556,2540.3,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891670125,2.75553,2540.4,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891670335,0.275553,2540.3,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891670701,2.75568,2540.2,2540.1,0.03783285]
["bitfinex","ETHUSD",1728891671137,2.7558,2540.1,2539.7,1.2709]
["bitfinex","ETHUSD",1728891672440,2.75603,2539.9,2539.7,1.2709]
["bitfinex","ETHUSD",1728891673243,2.75603,2539.9,2539.3,1.2709]
["bitfinex","ETHUSD",1728891673902,5.51211,2539.9,2539.3,1.2709]
["bitfinex","ETHUSD",1728891674102,6.063321,2539.9,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891674349,3.307241,2539.9,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891675244,6.063351,2539.9,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891675439,3.307241,2539.9,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891675668,5.51214,2539.9,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891676033,2.75614,2539.8,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891676229,2.75623,2539.7,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891677633,5.51255,2539.7,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891678067,2.75623,2539.7,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891678248,5.51255,2539.7,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891678878,2.75644,2539.5,2539.4,0.04280627]
["bitfinex","ETHUSD",1728891679434,2.75644,2539.5,2539.0,1.2707]
["bitfinex","ETHUSD",1728891679647,2.75688,2539.1,2539.0,1.2707]
["bitfinex","ETHUSD",1728891680036,2.75709,2538.9,2538.8,3.39752888]
["bitfinex","ETHUSD",1728891680284,5.66750735,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891680438,6.50995709,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891681147,11.84107861,2538.9,2538.8,3.0064]
["bitfinex","ETHUSD",1728891681347,2.75807,2538.0,2537.7,4.2707]
["bitfinex","ETHUSD",1728891681548,2.75829,2537.8,2537.7,4.2707]
["bitfinex","ETHUSD",1728891681979,5.66870735,2537.8,2537.7,4.2707]
["bitfinex","ETHUSD",1728891682979,6.78720309,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1728891684144,2.75829,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1728891686878,3.92849,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1728891689287,6.92849,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1728891690009,6.92849,2537.8,2536.7,3.0]
["bitfinex","ETHUSD",1728891690010,3.96228,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1728891690285,11.08728382,2536.8,2536.7,3.05940688]
["bitfinex","ETHUSD",1728891690709,11.08728382,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1728891691694,11.63728382,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1728891692387,11.08728382,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1728891693514,11.08728382,2536.8,2536.7,3.03934528]
["bitfinex","ETHUSD",1728891695107,11.08728382,2536.8,2536.0,1.23925255]
["bitfinex","ETHUSD",1728891695108,1.2545,2536.7,2536.0,0.07885255]
["bitfinex","ETHUSD",1728891695314,1.2545,2536.7,2535.7,3.0]
["bitfinex","ETHUSD",1728891695315,2.76047,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1728891695608,6.48924582,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1728891699780,2.76047,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1728891699981,2.76098,2535.4,2534.7,3.0]
["bitfinex","ETHUSD",1728891700184,2.76135,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1728891700404,3.72877582,2536.3,2534.7,3.0]
["bitfinex","ETHUSD",1728891700405,3.72877582,2535.9,2534.8,1.2721]
["bitfinex","ETHUSD",1728891700612,3.0,2535.8,2534.8,1.2721]
["bitfinex","ETHUSD",1728891700822,2.76108,2535.3,2534.8,1.2721]
["bitfinex","ETHUSD",1728891701317,2.76114,2535.2,2534.8,1.2721]
["bitfinex","ETHUSD",1728891701591,2.76125,2535.1,2534.8,1.2721]
["bitfinex","ETHUSD",1728891702336,2.76085,2535.5,2534.8,1.2721]
["bitfinex","ETHUSD",1728891702747,5.52173,2535.5,2534.8,1.2721]
["bitfinex","ETHUSD",1728891702894,5.52173,2535.5,2535.0,1.1504]
["bitfinex","ETHUSD",1728891703098,2.76085,2535.5,2535.0,1.1504]
["bitfinex","ETHUSD",1728891703433,2.7608,2535.5,2535.1,0.05850708]
["bitfinex","ETHUSD",1728891705440,2.76112,2535.2,2535.1,0.05850708]
["bitfinex","ETHUSD",1728891705650,2.76145,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1728891705849,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891706445,2.76145,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1728891707445,5.52297,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1728891707767,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891711638,2.76145,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1728891711864,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891712334,2.76145,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1728891713443,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891713788,7.56165,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891713958,11.84042582,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891716484,6.31385,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891716779,5.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891716981,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891717343,2.76155,2534.8,2534.7,3.05290702]
["bitfinex","ETHUSD",1728891717585,2.76155,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1728891717747,2.76155,2534.8,2534.7,3.05290702]
["bitfinex","ETHUSD",1728891717948,6.49032582,2534.8,2534.7,0.47701672]
["bitfinex","ETHUSD",1728891718144,10.68342582,2534.8,2534.7,0.3041097]
["bitfinex","ETHUSD",1728891718344,11.23342582,2534.8,2534.7,0.3041097]
["bitfinex","ETHUSD",1728891719556,5.76155,2534.8,2534.7,0.3041097]
["bitfinex","ETHUSD",1728891721588,2.76155,2534.8,2534.7,0.3041097]
["bitfinex","ETHUSD",1728891723200,2.76155,2534.8,2533.7,3.0]
["bitfinex","ETHUSD",1728891723201,2.76264,2533.8,2533.7,3.0]
["bitfinex","ETHUSD",1728891723491,2.76198,2534.5,2533.7,3.0]
["bitfinex","ETHUSD",1728891723492,1.3138,2536.4,2534.3,1.4085358]
["bitfinex","ETHUSD",1728891723644,2.76027,2536.0,2534.9,0.1417]
["bitfinex","ETHUSD",1728891723844,2.76027,2536.0,2534.7,6.70159]
["bitfinex","ETHUSD",1728891723845,2.76027,2536.0,2535.2,3.72877582]
["bitfinex","ETHUSD",1728891724075,2.76037,2535.9,2535.3,0.1417]
["bitfinex","ETHUSD",1728891724276,2.76004,2536.2,2535.3,0.1417]
["bitfinex","ETHUSD",1728891724277,2.76014,2536.1,2535.3,0.1417]
["bitfinex","ETHUSD",1728891724860,1.3138,2536.4,2535.3,0.1417]
["bitfinex","ETHUSD",1728891725188,2.75995,2536.3,2535.3,0.1417]
["bitfinex","ETHUSD",1728891725595,2.76025,2536.0,2535.3,0.1417]
["bitfinex","ETHUSD",1728891726287,2.75995,2536.3,2535.3,0.1417]
["bitfinex","ETHUSD",1728891726650,2.76008,2536.2,2535.3,0.1417]
["bitfinex","ETHUSD",1728891727786,2.76008,2536.2,2535.0,3.81747623]
["bitfinex","ETHUSD",1728891727787,1.2211,2536.1,2535.0,0.81747623]
["bitfinex","ETHUSD",1728891727968,3.26681733,2537.4,2535.0,0.81747623]
["bitfinex","ETHUSD",1728891727969,1.2211,2535.6,2535.0,0.81747623]
["bitfinex","ETHUSD",1728891728318,3.0,2535.5,2535.0,0.81747623]
["bitfinex","ETHUSD",1728891729389,1.2211,2535.6,2534.8,0.81747623]
["bitfinex","ETHUSD",1728891729780,5.76081,2535.5,2534.7,2.15017623]
["bitfinex","ETHUSD",1728891729981,5.76081,2535.5,2534.7,0.81747623]
["bitfinex","ETHUSD",1728891730276,5.76081,2535.5,2534.6,0.81747623]
["bitfinex","ETHUSD",1728891730478,0.974259,2535.4,2534.7,0.81747623]
["bitfinex","ETHUSD",1728891730852,0.974259,2535.4,2534.6,0.81747623]
["bitfinex","ETHUSD",1728891732614,3.0,2535.2,2534.6,0.81747623]
["bitfinex","ETHUSD",1728891732823,5.76113,2535.2,2534.6,0.81747623]
["bitfinex","ETHUSD",1728891732972,20.8791,2534.5,2534.4,0.40873812]
["bitfinex","ETHUSD",1728891733170,3.0,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1728891733490,4.204,2534.9,2533.8,2.76254]
["bitfinex","ETHUSD",1728891733713,6.96545,2534.9,2533.8,2.76261]
["bitfinex","ETHUSD",1728891733873,2.76159,2534.8,2533.8,2.76261]
["bitfinex","ETHUSD",1728891734068,5.76167,2534.7,2533.7,3.0]
["bitfinex","ETHUSD",1728891735374,5.76167,2534.7,2533.7,5.76272]
["bitfinex","ETHUSD",1728891735576,0.852326,2534.6,2533.7,5.76272]
["bitfinex","ETHUSD",1728891735986,0.852326,2534.6,2533.8,0.2191]
["bitfinex","ETHUSD",1728891736620,0.852326,2534.6,2533.8,2.98173]
["bitfinex","ETHUSD",1728891737329,0.852326,2534.6,2533.8,5.74428]
["bitfinex","ETHUSD",1728891737623,0.852326,2534.6,2533.8,2.98165]
["bitfinex","ETHUSD",1728891737783,0.852326,2534.6,2533.7,1.666]
["bitfinex","ETHUSD",1728891737784,7.03572,2534.1,2533.7,1.666]
["bitfinex","ETHUSD",1728891738121,3.0,2534.3,2533.7,1.666]
["bitfinex","ETHUSD",1728891738322,5.76211,2534.3,2533.7,1.666]
["bitfinex","ETHUSD",1728891738848,3.0,2534.3,2533.7,1.666]
["bitfinex","ETHUSD",1728891739046,0.576204,2534.2,2533.7,1.666]
["bitfinex","ETHUSD",1728891741394,0.576204,2534.2,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891741395,3.0,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891741591,1.3179,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891741795,4.3179,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891742027,5.025961,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891742733,2.76297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891743235,5.76297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891743816,3.0,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891744612,5.76297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891744816,3.0,2533.6,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891745033,11.37264582,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891745238,7.09387,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728891750313,26.80543,2532.8,2532.7,3.0]
["bitfinex","ETHUSD",1728891750546,10.102336,2532.8,2532.7,3.0]
["bitfinex","ETHUSD",1728891750858,2.76373,2532.8,2532.7,3.0]
["bitfinex","ETHUSD",1728891753877,2.76455,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891754724,3.72877582,2532.4,2531.7,3.0]
["bitfinex","ETHUSD",1728891754930,2.76483,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891756166,2.74386517,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891757066,2.76472,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1728891757467,2.76456,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891757771,2.76444,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1728891758071,2.76434,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1728891759430,2.7645,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891760430,3.0,2532.6,2531.7,3.576514]
["bitfinex","ETHUSD",1728891760635,2.76418,2532.4,2531.7,6.341364]
["bitfinex","ETHUSD",1728891763292,2.76334,2533.2,2532.6,2.76395]
["bitfinex","ETHUSD",1728891763479,2.76352,2533.0,2532.4,6.49284582]
["bitfinex","ETHUSD",1728891763654,2.76335,2533.2,2532.4,6.49284582]
["bitfinex","ETHUSD",1728891763849,0.413145,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1728891764071,2.76314,2533.4,2532.7,2.76384]
["bitfinex","ETHUSD",1728891764274,2.7632,2533.3,2532.8,0.39861995]
["bitfinex","ETHUSD",1728891764754,2.76314,2533.4,2532.8,0.39861995]
["bitfinex","ETHUSD",1728891764956,5.52631,2533.4,2532.8,0.39861995]
["bitfinex","ETHUSD",1728891765149,2.76314,2533.4,2532.8,0.39861995]
["bitfinex","ETHUSD",1728891765883,2.76314,2533.4,2532.9,1.3875]
["bitfinex","ETHUSD",1728891766039,2.76312,2533.4,2532.9,1.3875]
["bitfinex","ETHUSD",1728891766937,5.76306,2533.5,2532.9,1.3875]
["bitfinex","ETHUSD",1728891767338,5.76304,2533.5,2532.9,1.3875]
["bitfinex","ETHUSD",1728891768194,0.60858058,2535.4,2533.5,4.19205927]
["bitfinex","ETHUSD",1728891768348,2.8595402,2536.4,2535.3,3.72877582]
["bitfinex","ETHUSD",1728891768349,0.09733709,2535.9,2535.3,3.72877582]
["bitfinex","ETHUSD",1728891768540,1.3511,2536.4,2535.8,3.72877582]
["bitfinex","ETHUSD",1728891768541,0.41166019,2536.0,2535.8,3.72877582]
["bitfinex","ETHUSD",1728891768745,1.3511,2536.7,2535.8,3.72877582]
["bitfinex","ETHUSD",1728891771555,1.3511,2536.7,2535.4,1.3875]
["bitfinex","ETHUSD",1728891771762,1.3511,2536.7,2535.6,3.72877582]
["bitfinex","ETHUSD",1728891772084,1.3511,2536.7,2535.4,1.3875]
["bitfinex","ETHUSD",1728891772243,3.0,2536.6,2535.4,4.3875]
["bitfinex","ETHUSD",1728891772691,5.75962,2536.6,2535.4,1.3875]
["bitfinex","ETHUSD",1728891773366,2.7597,2536.5,2535.4,1.3875]
["bitfinex","ETHUSD",1728891773567,3.0,2536.4,2535.4,1.3875]
["bitfinex","ETHUSD",1728891775450,0.57597,2536.3,2535.4,1.3875]
["bitfinex","ETHUSD",1728891777149,0.57597,2536.3,2535.4,4.1484]
["bitfinex","ETHUSD",1728891777773,6.8766505,2537.1,2535.4,4.1484]
["bitfinex","ETHUSD",1728891777774,2.75912,2537.1,2535.9,3.72877582]
["bitfinex","ETHUSD",1728891777998,1.3472,2537.0,2536.0,1.2882]
["bitfinex","ETHUSD",1728891778147,2.75927,2536.9,2536.0,1.2882]
["bitfinex","ETHUSD",1728891778350,0.410647,2536.8,2536.0,1.2882]
["bitfinex","ETHUSD",1728891779050,0.410647,2536.8,2536.1,3.72877582]
["bitfinex","ETHUSD",1728891779362,2.75889,2537.3,2536.0,4.04845]
["bitfinex","ETHUSD",1728891779363,1.3116,2537.3,2536.4,6.48851582]
["bitfinex","ETHUSD",1728891779947,4.07043,2537.3,2536.2,2.75994]
["bitfinex","ETHUSD",1728891780147,4.07043,2537.3,2536.3,2.75992]
["bitfinex","ETHUSD",1728891780349,4.07043,2537.3,2536.4,0.3961319]
["bitfinex","ETHUSD",1728891780592,0.407043,2537.2,2536.7,3.72877582]
["bitfinex","ETHUSD",1728891780749,4.06997,2537.8,2536.8,4.05103]
["bitfinex","ETHUSD",1728891780953,1.3116,2537.8,2536.9,2.75926]
["bitfinex","ETHUSD",1728891781491,1.3116,2537.8,2537.0,2.75913]
["bitfinex","ETHUSD",1728891781791,1.3116,2537.8,2537.0,6.48790582]
["bitfinex","ETHUSD",1728891781997,4.0699,2537.8,2537.0,3.72877582]
["bitfinex","ETHUSD",1728891782154,2.75851,2537.6,2536.8,1.2917]
["bitfinex","ETHUSD",1728891782349,2.7587,2537.5,2536.4,12.89910772]
["bitfinex","ETHUSD",1728891782584,2.75885,2537.3,2536.4,5.53910772]
["bitfinex","ETHUSD",1728891782800,2.7587,2537.5,2536.4,8.29890772]
["bitfinex","ETHUSD",1728891783105,2.75885,2537.3,2536.4,5.53910772]
["bitfinex","ETHUSD",1728891783248,0.275885,2537.2,2536.4,5.53910772]
["bitfinex","ETHUSD",1728891784579,2.75947,2536.8,2536.0,1.4957]
["bitfinex","ETHUSD",1728891784903,3.0,2536.8,2536.0,1.4957]
["bitfinex","ETHUSD",1728891785055,5.75938,2536.8,2536.0,1.4957]
["bitfinex","ETHUSD",1728891785255,0.851873,2536.7,2536.0,1.4957]
["bitfinex","ETHUSD",1728891785455,3.611373,2536.7,2536.0,1.4957]
["bitfinex","ETHUSD",1728891785683,3.611373,2536.7,2535.5,6.48954582]
["bitfinex","ETHUSD",1728891785895,2.75967,2536.6,2535.6,1.4957]
["bitfinex","ETHUSD",1728891786195,2.75967,2536.6,2535.6,4.25636]
["bitfinex","ETHUSD",1728891786398,0.6371043,2536.5,2535.6,4.25636]
["bitfinex","ETHUSD",1728891786599,2.76012,2536.2,2535.6,1.4957]
["bitfinex","ETHUSD",1728891786783,2.76012,2536.2,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891786784,2.7602,2536.1,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891786970,2.76033,2536.0,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891787169,2.76042,2535.9,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891787370,0.552075,2535.8,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891788350,1.4517,2535.9,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891788565,2.76047,2535.8,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891788764,2.76037,2535.9,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891789617,3.0,2535.9,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891789766,2.76048,2535.8,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891789962,4.4517,2536.1,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891789963,0.276048,2535.7,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891790199,4.4517,2536.1,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891790582,7.21186,2536.1,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891791512,3.0,2535.9,2535.4,0.8239848]
["bitfinex","ETHUSD",1728891792307,3.0,2535.9,2534.9,1.4125]
["bitfinex","ETHUSD",1728891792308,2.76075,2535.6,2534.9,1.4125]
["bitfinex","ETHUSD",1728891792514,2.76109,2535.3,2534.6,1.4332]
["bitfinex","ETHUSD",1728891792723,2.76118,2535.2,2534.6,1.4332]
["bitfinex","ETHUSD",1728891792886,2.76123,2535.1,2534.6,1.4332]
["bitfinex","ETHUSD",1728891793208,2.76123,2535.1,2534.1,1.4086]
["bitfinex","ETHUSD",1728891793393,1.4791,2535.0,2534.1,1.4086]
["bitfinex","ETHUSD",1728891793584,0.424033,2534.9,2534.1,1.4086]
["bitfinex","ETHUSD",1728891793781,0.424033,2534.9,2534.1,4.17085]
["bitfinex","ETHUSD",1728891793987,0.424033,2534.9,2534.2,2.76217]
["bitfinex","ETHUSD",1728891794185,0.424033,2534.9,2534.2,5.5243]
["bitfinex","ETHUSD",1728891794398,3.0,2535.2,2534.2,2.76213]
["bitfinex","ETHUSD",1728891794727,6.07427774,2537.2,2534.7,2.76166]
["bitfinex","ETHUSD",1728891794728,3.0,2535.6,2534.7,2.76166]
["bitfinex","ETHUSD",1728891795131,3.0,2535.6,2534.8,2.76148]
["bitfinex","ETHUSD",1728891795276,3.0,2535.4,2534.6,2.76176]
["bitfinex","ETHUSD",1728891795473,0.57608,2535.3,2534.6,2.76176]
["bitfinex","ETHUSD",1728891795686,0.57608,2535.3,2534.8,2.76151]
["bitfinex","ETHUSD",1728891795902,3.0,2535.6,2534.8,2.76151]
["bitfinex","ETHUSD",1728891796118,3.0,2535.6,2534.6,2.76176]
["bitfinex","ETHUSD",1728891796329,5.76075,2535.6,2534.6,2.76176]
["bitfinex","ETHUSD",1728891796505,1.4777,2535.7,2534.8,2.76148]
["bitfinex","ETHUSD",1728891796690,2.177564,2535.7,2534.8,2.76148]
["bitfinex","ETHUSD",1728891797190,4.938154,2535.7,2534.8,2.76148]
["bitfinex","ETHUSD",1728891798541,4.938154,2535.7,2534.6,2.76172]
["bitfinex","ETHUSD",1728891798542,2.76073,2535.6,2534.7,2.76165]
["bitfinex","ETHUSD",1728891798826,2.7609,2535.5,2534.5,4.13612]
["bitfinex","ETHUSD",1728891799030,2.76109,2535.3,2534.5,1.3743]
["bitfinex","ETHUSD",1728891799432,2.76119,2535.2,2534.5,1.3743]
["bitfinex","ETHUSD",1728891799606,2.76124,2535.1,2534.5,1.3743]
["bitfinex","ETHUSD",1728891799936,2.76109,2535.3,2534.5,1.3743]
["bitfinex","ETHUSD",1728891800147,0.42600576,2535.2,2534.5,1.3743]
["bitfinex","ETHUSD",1728891800435,3.18715576,2535.2,2534.5,1.3743]
["bitfinex","ETHUSD",1728891800630,0.42600576,2535.2,2534.6,2.76176]
["bitfinex","ETHUSD",1728891800795,0.42600576,2535.2,2534.5,1.3743]
["bitfinex","ETHUSD",1728891800796,0.42600576,2535.2,2534.5,4.13612]
["bitfinex","ETHUSD",1728891801195,0.42600576,2535.2,2534.5,1.3743]
["bitfinex","ETHUSD",1728891801397,0.31870358,2535.1,2534.5,1.3743]
["bitfinex","ETHUSD",1728891803621,3.07993358,2535.1,2534.5,1.3743]
["bitfinex","ETHUSD",1728891803818,2.7614,2535.0,2534.2,1.4889]
["bitfinex","ETHUSD",1728891804355,4.55373358,2535.1,2534.2,1.4889]
["bitfinex","ETHUSD",1728891804356,2.76148,2534.9,2534.2,1.4889]
["bitfinex","ETHUSD",1728891804507,5.52303,2534.9,2534.2,1.4889]
["bitfinex","ETHUSD",1728891804708,0.552303,2534.8,2534.2,1.4889]
["bitfinex","ETHUSD",1728891805247,2.76148,2534.9,2534.2,1.4889]
["bitfinex","ETHUSD",1728891806105,4.55378358,2535.1,2534.2,1.4889]
["bitfinex","ETHUSD",1728891806106,3.0,2535.0,2534.2,1.4889]
["bitfinex","ETHUSD",1728891806508,3.0,2535.0,2534.2,4.25111]
["bitfinex","ETHUSD",1728891806734,5.76134,2535.0,2534.2,4.25111]
["bitfinex","ETHUSD",1728891806933,1.03151236,2534.9,2534.2,4.25111]
["bitfinex","ETHUSD",1728891807932,3.79296236,2534.9,2534.2,1.4889]
["bitfinex","ETHUSD",1728891809249,1.03151236,2534.9,2534.2,1.4889]
["bitfinex","ETHUSD",1728891809411,1.03151236,2534.9,2534.2,4.25109]
["bitfinex","ETHUSD",1728891810669,1.03151236,2534.9,2534.3,2.76209]
["bitfinex","ETHUSD",1728891810947,1.79250358,2535.1,2534.3,2.76199]
["bitfinex","ETHUSD",1728891811832,0.31870358,2535.1,2534.4,2.76199]
["bitfinex","ETHUSD",1728891812325,0.31870358,2535.1,2534.3,2.80549968]
["bitfinex","ETHUSD",1728891812544,3.0,2535.0,2534.3,2.80549968]
["bitfinex","ETHUSD",1728891813460,3.07996358,2535.1,2534.3,2.80549968]
["bitfinex","ETHUSD",1728891814174,0.30799636,2535.0,2534.3,2.80549968]
["bitfinex","ETHUSD",1728891814797,0.30799636,2535.0,2534.3,3.15389652]
["bitfinex","ETHUSD",1728891815627,1.4482,2534.7,2534.0,0.8239848]
["bitfinex","ETHUSD",1728891815850,1.4482,2534.7,2533.9,5.0163948]
["bitfinex","ETHUSD",1728891815851,2.76173,2534.7,2533.9,5.0163948]
["bitfinex","ETHUSD",1728891816033,0.607323,2534.7,2533.9,2.2538848]
["bitfinex","ETHUSD",1728891816234,2.76163,2534.8,2534.0,2.76234]
["bitfinex","ETHUSD",1728891816466,2.7615,2534.9,2533.9,1.4299]
["bitfinex","ETHUSD",1728891816656,2.76166,2534.7,2533.9,1.4299]
["bitfinex","ETHUSD",1728891817057,5.5234,2534.7,2533.9,1.4299]
["bitfinex","ETHUSD",1728891817308,3.72877582,2534.3,2533.6,0.8239848]
["bitfinex","ETHUSD",1728891817438,3.72877582,2534.3,2533.4,1.63495246]
["bitfinex","ETHUSD",1728891817439,2.76275,2533.7,2532.9,0.8239848]
["bitfinex","ETHUSD",1728891817633,1.4482,2534.2,2532.9,4.27785743]
["bitfinex","ETHUSD",1728891817634,5.76265,2533.8,2532.9,4.27785743]
["bitfinex","ETHUSD",1728891817876,6.61517,2533.8,2533.0,0.70414974]
["bitfinex","ETHUSD",1728891818947,6.61517,2533.8,2532.9,1.51424743]
["bitfinex","ETHUSD",1728891818948,2.76299,2533.5,2532.9,1.4893]
["bitfinex","ETHUSD",1728891819982,4.17407,2533.6,2532.9,1.4893]
["bitfinex","ETHUSD",1728891821551,4.17407,2533.6,2532.2,2.76435]
["bitfinex","ETHUSD",1728891821552,0.55,2533.5,2532.1,0.8239848]
["bitfinex","ETHUSD",1728891821845,2.76353,2533.0,2532.1,2.76442]
["bitfinex","ETHUSD",1728891822048,4.16078,2533.1,2532.0,4.63901944]
["bitfinex","ETHUSD",1728891822049,2.76369,2532.9,2532.0,4.63901944]
["bitfinex","ETHUSD",1728891822251,3.456135,2532.9,2532.0,5.4882321]
["bitfinex","ETHUSD",1728891823610,3.456135,2532.9,2532.1,2.76447]
["bitfinex","ETHUSD",1728891824088,2.76375,2532.8,2532.0,2.32881266]
["bitfinex","ETHUSD",1728891824292,3.456135,2532.9,2532.0,1.4796]
["bitfinex","ETHUSD",1728891824471,2.76375,2532.8,2532.0,1.4796]
["bitfinex","ETHUSD",1728891825405,3.456135,2532.9,2532.0,1.4796]
["bitfinex","ETHUSD",1728891826181,3.456135,2532.9,2532.0,4.24414]
["bitfinex","ETHUSD",1728891826385,0.3456135,2532.8,2532.0,4.24414]
["bitfinex","ETHUSD",1728891826981,3.72877582,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1728891827183,6.72877582,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891827434,5.76483,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891827588,3.996332,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891828297,6.761162,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891828496,0.996332,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891828699,2.76479,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1728891829006,2.76483,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891829387,2.76479,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1728891829910,2.76483,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891830229,2.76479,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1728891830389,0.419849,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1728891831785,4.4337,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1728891831786,3.0,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1728891831988,4.17841,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1728891833022,1.4141,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1728891833228,3.0,2532.4,2531.7,3.0]
["bitfinex","ETHUSD",1728891833530,0.94928758,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1728891835839,7.24177,2532.6,2531.7,3.0]
["bitfinex","ETHUSD",1728891835840,3.0,2532.6,2531.7,3.0]
["bitfinex","ETHUSD",1728891836046,3.0,2532.6,2531.8,2.7648]
["bitfinex","ETHUSD",1728891836535,5.76399,2532.6,2531.7,3.0]
["bitfinex","ETHUSD",1728891837099,2.76409,2532.5,2531.7,3.0]
["bitfinex","ETHUSD",1728891837435,5.76425,2532.4,2531.7,3.0]
["bitfinex","ETHUSD",1728891837634,0.852834,2532.3,2531.7,5.76493]
["bitfinex","ETHUSD",1728891837934,3.0,2532.6,2531.7,5.76493]
["bitfinex","ETHUSD",1728891837935,3.0,2532.6,2531.8,2.76475]
["bitfinex","ETHUSD",1728891838301,3.0,2532.6,2532.0,1.3725]
["bitfinex","ETHUSD",1728891838800,0.3456135,2532.8,2532.0,4.13707]
["bitfinex","ETHUSD",1728891839001,0.3456135,2532.8,2532.0,6.9016]
["bitfinex","ETHUSD",1728891839200,7.37,2533.3,2531.7,3.0]
["bitfinex","ETHUSD",1728891839420,4.07170625,2536.1,2533.8,2.76259]
["bitfinex","ETHUSD",1728891839421,1.3643,2534.8,2533.8,2.76259]
["bitfinex","ETHUSD",1728891839697,1.3643,2535.2,2533.6,1.3725]
["bitfinex","ETHUSD",1728891839913,2.76137,2535.0,2533.7,2.76272]
["bitfinex","ETHUSD",1728891840127,2.76137,2535.0,2533.6,1.3725]
["bitfinex","ETHUSD",1728891840500,1.453,2534.8,2533.6,1.3725]
["bitfinex","ETHUSD",1728891840698,1.453,2534.8,2533.1,0.39920055]
["bitfinex","ETHUSD",1728891840699,1.453,2533.8,2532.4,0.82164639]
["bitfinex","ETHUSD",1728891840900,1.453,2533.8,2532.6,1.4416]
["bitfinex","ETHUSD",1728891841166,1.453,2533.8,2532.6,1.84635314]
["bitfinex","ETHUSD",1728891841724,0.55,2533.7,2532.6,1.84635314]
["bitfinex","ETHUSD",1728891842298,1.439,2533.6,2532.5,2.76404]
["bitfinex","ETHUSD",1728891843497,1.439,2533.6,2532.6,2.76394]
["bitfinex","ETHUSD",1728891845797,1.439,2533.6,2532.6,2.76386]
["bitfinex","ETHUSD",1728891846038,1.439,2533.6,2532.6,5.52773]
["bitfinex","ETHUSD",1728891846241,1.439,2533.6,2532.7,2.76382]
["bitfinex","ETHUSD",1728891846442,1.439,2533.6,2532.0,0.40246037]
["bitfinex","ETHUSD",1728891846443,1.4093,2532.6,2531.7,3.0]
["bitfinex","ETHUSD",1728891846603,2.57235506,2533.5,2531.7,3.0]
["bitfinex","ETHUSD",1728891846604,1.4093,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891846942,0.49593,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1728891848518,1.4093,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891851332,0.55,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1728891853806,1.4093,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1728891858330,3.0,2532.4,2531.7,5.76493]
["bitfinex","ETHUSD",1728891858331,1.4391,2532.4,2531.7,5.76493]
["bitfinex","ETHUSD",1728891858932,1.4391,2532.4,2531.8,2.7648]
["bitfinex","ETHUSD",1728891859535,2.76385,2532.7,2531.8,2.76473]
["bitfinex","ETHUSD",1728891859536,0.55,2532.7,2531.8,2.76473]
["bitfinex","ETHUSD",1728891859738,0.20412,2532.6,2531.8,2.76473]
["bitfinex","ETHUSD",1728891859935,0.20412,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1728891863761,0.20412,2532.6,2532.0,5.52908]
["bitfinex","ETHUSD",1728891864090,0.20412,2532.6,2532.1,2.76443]
["bitfinex","ETHUSD",1728891864257,0.20412,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1728891864459,0.20412,2532.6,2532.2,2.76437]
["bitfinex","ETHUSD",1728891864661,4.4912,2532.8,2532.2,2.76437]
["bitfinex","ETHUSD",1728891864859,1.4912,2532.8,2532.2,2.76437]
["bitfinex","ETHUSD",1728891865696,1.4912,2532.8,2532.2,5.52869]
["bitfinex","ETHUSD",1728891866060,2.76345,2533.1,2532.2,5.52869]
["bitfinex","ETHUSD",1728891866061,1.4872,2533.1,2532.2,2.76432]
["bitfinex","ETHUSD",1728891866266,7.37,2533.4,2532.2,1.3787]
["bitfinex","ETHUSD",1728891866575,8.25572,2533.4,2532.7,1.3787]
["bitfinex","ETHUSD",1728891866778,8.25572,2533.4,2532.7,4.14251]
["bitfinex","ETHUSD",1728891867356,8.25572,2533.4,2532.7,1.3787]
["bitfinex","ETHUSD",1728891867584,8.25572,2533.4,2532.7,4.14245]
["bitfinex","ETHUSD",1728891867782,3.825572,2533.3,2532.7,4.14245]
["bitfinex","ETHUSD",1728891868364,3.825572,2533.3,2532.7,1.3787]
["bitfinex","ETHUSD",1728891868892,3.825572,2533.3,2532.7,4.14248]
["bitfinex","ETHUSD",1728891869192,3.825572,2533.3,2532.7,1.3787]
["bitfinex","ETHUSD",1728891869352,3.825572,2533.3,2532.7,4.14253]
["bitfinex","ETHUSD",1728891869552,1.1195572,2533.2,2532.7,1.3787]
["bitfinex","ETHUSD",1728891869947,1.1195572,2533.2,2532.7,4.14254]
["bitfinex","ETHUSD",1728891871094,2.76477,2531.9,2531.4,0.8243944]
["bitfinex","ETHUSD",1728891871297,2.76477,2531.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728891871298,7.547207,2531.8,2530.8,0.1248983]
["bitfinex","ETHUSD",1728891878508,1.782377,2531.8,2531.0,1.4472]
["bitfinex","ETHUSD",1728891878708,3.0,2531.9,2531.0,4.21289]
["bitfinex","ETHUSD",1728891878709,5.76473,2531.9,2531.0,4.21289]
["bitfinex","ETHUSD",1728891879314,3.0,2531.9,2531.0,4.21289]
["bitfinex","ETHUSD",1728891881719,2.76581,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728891882028,6.31592,2530.8,2530.7,3.0]
["bitfinex","ETHUSD",1728891882312,10.05748986,2530.8,2530.7,3.0]
["bitfinex","ETHUSD",1728891882820,3.74156986,2530.9,2530.7,3.0]
["bitfinex","ETHUSD",1728891882973,2.44609943,2531.7,2530.7,3.0]
["bitfinex","ETHUSD",1728891882974,6.74156986,2531.2,2530.7,3.0]
["bitfinex","ETHUSD",1728891887125,9.50707986,2531.2,2530.7,3.0]
["bitfinex","ETHUSD",1728891887915,9.50707986,2531.2,2530.8,0.0176]
["bitfinex","ETHUSD",1728891888218,9.50707986,2531.2,2530.8,0.0192]
["bitfinex","ETHUSD",1728891888811,3.74156986,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891889129,4.39229385,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891889678,7.15810385,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891890183,4.39229385,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891890380,7.15810385,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891891278,7.16991953,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891891703,4.40410953,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891893281,3.75338554,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891893737,0.01181568,2530.9,2530.8,0.0192]
["bitfinex","ETHUSD",1728891894323,0.01181568,2530.9,2529.7,3.0]
["bitfinex","ETHUSD",1728891894324,2.76681,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1728891894540,3.74156986,2530.2,2529.7,4.392]
["bitfinex","ETHUSD",1728891895932,4.11572685,2530.2,2529.7,3.0]
["bitfinex","ETHUSD",1728891896819,6.74156986,2530.5,2529.7,5.76712]
["bitfinex","ETHUSD",1728891897015,6.74156986,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1728891897325,6.74156986,2530.5,2529.7,5.76711]
["bitfinex","ETHUSD",1728891899062,3.74156986,2530.5,2529.8,2.76697]
["bitfinex","ETHUSD",1728891900463,3.0,2530.8,2530.1,1.4489]
["bitfinex","ETHUSD",1728891900670,7.46734543,2530.8,2530.1,1.4489]
["bitfinex","ETHUSD",1728891900969,7.46734543,2530.8,2530.1,4.21558]
["bitfinex","ETHUSD",1728891901127,7.46734543,2530.8,2530.1,1.4489]
["bitfinex","ETHUSD",1728891903072,7.46734543,2530.8,2529.7,3.0]
["bitfinex","ETHUSD",1728891903073,4.28742,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1728891903285,9.50857986,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1728891903646,6.74156986,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1728891904254,6.74156986,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1728891904646,3.0,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1728891905097,3.0,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1728891905395,3.74156986,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1728891908416,3.74156986,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1728891915734,3.55,2529.4,2528.6,3.0]
["bitfinex","ETHUSD",1728891915904,3.74156986,2529.3,2529.0,2.76788]
["bitfinex","ETHUSD",1728891916108,3.74156986,2529.3,2528.8,2.8127]
["bitfinex","ETHUSD",1728891916708,3.74156986,2529.3,2528.9,2.76797]
["bitfinex","ETHUSD",1728891916908,3.74156986,2529.3,2528.8,2.8127]
["bitfinex","ETHUSD",1728891917920,3.74156986,2529.3,2528.9,2.76793]
["bitfinex","ETHUSD",1728891918128,3.74156986,2529.3,2529.0,1.5231]
["bitfinex","ETHUSD",1728891921524,3.74156986,2529.3,2529.1,2.76776]
["bitfinex","ETHUSD",1728891921687,3.74156986,2529.3,2529.0,7.0588]
["bitfinex","ETHUSD",1728891921997,1.5278,2529.1,2528.8,0.0447]
["bitfinex","ETHUSD",1728891922326,6.74156986,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891922825,9.50956986,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891923028,6.74156986,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891923332,7.84530285,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891923691,2.7677,2529.2,2528.8,0.0447]
["bitfinex","ETHUSD",1728891923692,3.74156986,2529.2,2528.8,0.0447]
["bitfinex","ETHUSD",1728891924026,3.0,2529.1,2528.8,0.0447]
["bitfinex","ETHUSD",1728891926289,10.98326986,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891927929,11.53326986,2528.9,2528.8,0.0447]
["bitfinex","ETHUSD",1728891928619,5.76822,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1728891928784,8.08512971,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1728891929123,9.64752971,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1728891929346,9.64752971,2528.7,2527.6,3.0]
["bitfinex","ETHUSD",1728891929347,2.76888,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1728891929637,3.74156986,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1728891930434,3.74156986,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1728891931734,3.74156986,2527.8,2526.1,0.06880986]
["bitfinex","ETHUSD",1728891931735,0.55,2526.8,2526.1,0.06880986]
["bitfinex","ETHUSD",1728891931947,3.74156986,2526.8,2526.3,2.77084]
["bitfinex","ETHUSD",1728891932143,3.74156986,2527.1,2526.5,1.4503]
["bitfinex","ETHUSD",1728891932290,0.37415699,2527.0,2526.5,1.4503]
["bitfinex","ETHUSD",1728891932827,3.74156986,2527.1,2526.5,1.4503]
["bitfinex","ETHUSD",1728891933013,3.74156986,2527.1,2526.5,4.22091]
["bitfinex","ETHUSD",1728891933326,3.0,2527.3,2526.6,5.77045]
["bitfinex","ETHUSD",1728891934188,3.0,2527.3,2526.7,2.77041]
["bitfinex","ETHUSD",1728891934987,3.74156986,2527.4,2526.7,1.4621]
["bitfinex","ETHUSD",1728891935189,3.74156986,2527.7,2527.1,2.76987]
["bitfinex","ETHUSD",1728891935403,3.74156986,2527.7,2527.2,2.76985]
["bitfinex","ETHUSD",1728891935625,3.74156986,2527.7,2527.2,5.53963]
["bitfinex","ETHUSD",1728891935799,3.74156986,2527.7,2527.3,2.76972]
["bitfinex","ETHUSD",1728891936344,3.74156986,2527.7,2526.6,3.0]
["bitfinex","ETHUSD",1728891936345,1.5625,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1728891936496,3.74156986,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1728891938934,6.51187986,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1728891940063,2.77126,2526.0,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891940222,10.06284986,2525.9,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891941216,6.74156986,2525.9,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891941415,3.0,2526.1,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891941939,5.77107,2526.1,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891942125,5.31106986,2526.5,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891942329,5.31106986,2526.5,2525.9,2.7712]
["bitfinex","ETHUSD",1728891942330,3.0,2526.4,2525.9,2.7712]
["bitfinex","ETHUSD",1728891942546,3.74156986,2526.5,2525.9,0.44346983]
["bitfinex","ETHUSD",1728891942717,3.74156986,2526.5,2526.0,2.77107]
["bitfinex","ETHUSD",1728891943355,3.74156986,2526.5,2526.1,2.77103]
["bitfinex","ETHUSD",1728891943722,3.74156986,2526.5,2526.2,2.77095]
["bitfinex","ETHUSD",1728891944119,3.74156986,2526.5,2526.0,2.77107]
["bitfinex","ETHUSD",1728891944324,3.74156986,2526.5,2526.0,3.38215181]
["bitfinex","ETHUSD",1728891945171,3.74156986,2526.8,2526.0,2.77107]
["bitfinex","ETHUSD",1728891945341,5.29666986,2527.1,2526.3,2.77078]
["bitfinex","ETHUSD",1728891945862,3.74156986,2526.8,2525.8,0.1248983]
["bitfinex","ETHUSD",1728891946025,3.74156986,2526.8,2526.3,2.77083]
["bitfinex","ETHUSD",1728891946228,3.74156986,2526.8,2526.4,2.77072]
["bitfinex","ETHUSD",1728891946456,3.74156986,2526.5,2525.9,2.77125]
["bitfinex","ETHUSD",1728891946653,3.74156986,2526.5,2525.9,2.77121]
["bitfinex","ETHUSD",1728891946955,3.74156986,2526.9,2526.2,2.77085]
["bitfinex","ETHUSD",1728891947157,3.0,2526.8,2526.2,2.77085]
["bitfinex","ETHUSD",1728891949283,1.5639,2526.7,2525.6,5.77156]
["bitfinex","ETHUSD",1728891949439,3.3215,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1728891949640,6.3215,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1728891950070,7.8854,2525.7,2525.6,3.0]
["bitfinex","ETHUSD",1728891950252,7.8854,2525.7,2524.6,3.0]
["bitfinex","ETHUSD",1728891950253,1.5639,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1728891950439,5.73908986,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1728891950643,1.99752,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1728891950940,1.5639,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1728891951491,2.77217,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1728891951647,8.24506986,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1728891952078,1.5035,2525.2,2524.6,3.0]
["bitfinex","ETHUSD",1728891952269,3.74156986,2525.5,2524.6,5.77271]
["bitfinex","ETHUSD",1728891952270,3.55,2525.4,2524.6,5.77271]
["bitfinex","ETHUSD",1728891952548,1.5047,2525.6,2524.8,1.545]
["bitfinex","ETHUSD",1728891952750,1.5047,2525.6,2524.8,4.31748]
["bitfinex","ETHUSD",1728891953473,3.74156986,2525.5,2524.8,4.31748]
["bitfinex","ETHUSD",1728891954298,3.0,2525.8,2524.9,2.77235]
["bitfinex","ETHUSD",1728891954593,6.74156986,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1728891954748,6.74156986,2526.0,2525.3,3.326349]
["bitfinex","ETHUSD",1728891954951,6.74156986,2526.0,2525.3,2.77194]
["bitfinex","ETHUSD",1728891955751,6.74156986,2526.0,2525.4,2.7718]
["bitfinex","ETHUSD",1728891956055,6.74156986,2526.0,2525.3,5.5438]
["bitfinex","ETHUSD",1728891956251,6.74156986,2526.0,2525.4,2.7718]
["bitfinex","ETHUSD",1728891957495,3.74156986,2526.3,2525.5,4.25335]
["bitfinex","ETHUSD",1728891957731,3.74156986,2526.3,2525.5,4.955871]
["bitfinex","ETHUSD",1728891958395,3.74156986,2526.3,2525.5,7.727521]
["bitfinex","ETHUSD",1728891958565,3.74156986,2526.3,2525.6,2.77158]
["bitfinex","ETHUSD",1728891958884,3.0,2526.2,2525.6,2.77158]
["bitfinex","ETHUSD",1728891959391,3.0,2526.2,2525.7,2.7715]
["bitfinex","ETHUSD",1728891959752,3.0,2526.2,2525.8,2.77132]
["bitfinex","ETHUSD",1728891960584,3.0,2526.2,2525.9,2.77126]
["bitfinex","ETHUSD",1728891962494,3.74156986,2526.3,2525.9,2.77122]
["bitfinex","ETHUSD",1728891962791,3.0,2526.5,2526.0,2.77117]
["bitfinex","ETHUSD",1728891963882,4.19795986,2526.6,2526.1,2.77105]
["bitfinex","ETHUSD",1728891965563,1.5913,2526.8,2526.1,2.771]
["bitfinex","ETHUSD",1728891965763,4.27123685,2526.9,2526.4,2.77066]
["bitfinex","ETHUSD",1728891965995,4.27123685,2526.9,2526.2,1.5111]
["bitfinex","ETHUSD",1728891965996,4.27123685,2526.9,2526.5,2.77056]
["bitfinex","ETHUSD",1728891966181,4.27123685,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1728891966559,3.74156986,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1728891967598,3.74156986,2527.2,2526.7,2.77039]
["bitfinex","ETHUSD",1728891967796,3.74156986,2527.2,2526.4,2.77064]
["bitfinex","ETHUSD",1728891968001,3.74156986,2527.2,2526.2,4.28202]
["bitfinex","ETHUSD",1728891968299,6.51176986,2526.9,2526.2,1.5111]
["bitfinex","ETHUSD",1728891968503,0.65117699,2526.8,2526.2,1.5111]
["bitfinex","ETHUSD",1728891969698,0.65117699,2526.8,2525.9,2.77122]
["bitfinex","ETHUSD",1728891969699,2.77041,2526.7,2525.9,4.28722]
["bitfinex","ETHUSD",1728891969994,2.77041,2526.7,2525.9,4.28721]
["bitfinex","ETHUSD",1728891970805,5.21087699,2526.8,2526.0,2.77112]
["bitfinex","ETHUSD",1728891971096,0.7981077,2526.7,2526.0,2.77112]
["bitfinex","ETHUSD",1728891971473,3.0,2527.0,2526.3,2.77076]
["bitfinex","ETHUSD",1728891971875,3.0,2527.0,2526.1,2.771]
["bitfinex","ETHUSD",1728891972082,2.77022,2526.9,2526.1,2.771]
["bitfinex","ETHUSD",1728891972282,2.77022,2526.9,2526.2,2.77093]
["bitfinex","ETHUSD",1728891972477,0.577022,2526.8,2526.2,2.77093]
["bitfinex","ETHUSD",1728891972668,0.577022,2526.8,2526.1,2.771]
["bitfinex","ETHUSD",1728891972669,0.577022,2526.8,2526.3,2.77083]
["bitfinex","ETHUSD",1728891973173,3.0,2527.0,2526.2,2.77088]
["bitfinex","ETHUSD",1728891973381,5.77008,2527.0,2526.2,2.77088]
["bitfinex","ETHUSD",1728891973795,5.77008,2527.0,2526.1,2.771]
["bitfinex","ETHUSD",1728891973796,2.7702,2526.9,2526.1,2.771]
["bitfinex","ETHUSD",1728891975509,5.54047,2526.9,2526.1,2.771]
["bitfinex","ETHUSD",1728891975882,2.7702,2526.9,2526.1,5.542]
["bitfinex","ETHUSD",1728891976073,0.95117699,2526.8,2526.1,5.542]
["bitfinex","ETHUSD",1728891976623,0.95117699,2526.8,2526.1,2.771]
["bitfinex","ETHUSD",1728891977127,0.95117699,2526.8,2526.2,2.77093]
["bitfinex","ETHUSD",1728891977926,0.95117699,2526.8,2526.3,2.77083]
["bitfinex","ETHUSD",1728891978085,0.95117699,2526.8,2526.1,2.77097]
["bitfinex","ETHUSD",1728891978292,0.95117699,2526.8,2526.3,2.77084]
["bitfinex","ETHUSD",1728891978722,3.0,2527.0,2526.4,2.77074]
["bitfinex","ETHUSD",1728891980417,4.5152,2527.2,2526.6,2.77051]
["bitfinex","ETHUSD",1728891980594,4.5152,2527.2,2526.6,5.54094]
["bitfinex","ETHUSD",1728891980933,4.5152,2527.2,2526.6,2.77043]
["bitfinex","ETHUSD",1728891981094,4.10265799,2527.1,2526.6,2.77043]
["bitfinex","ETHUSD",1728891981826,4.36779,2527.5,2526.6,2.77043]
["bitfinex","ETHUSD",1728891982035,0.36822249,2527.4,2526.9,2.77018]
["bitfinex","ETHUSD",1728891982201,1.5982,2527.5,2526.8,2.77028]
["bitfinex","ETHUSD",1728891982402,0.3682075,2527.4,2526.8,2.77028]
["bitfinex","ETHUSD",1728891982633,0.84774174,2527.4,2526.8,5.54052]
["bitfinex","ETHUSD",1728891982794,0.84774174,2527.4,2527.0,2.77006]
["bitfinex","ETHUSD",1728891983205,1.5982,2527.5,2527.0,2.77006]
["bitfinex","ETHUSD",1728891983606,2.76933,2527.7,2527.0,2.77006]
["bitfinex","ETHUSD",1728891983940,6.51072986,2527.9,2527.1,1.5993]
["bitfinex","ETHUSD",1728891983941,3.74156986,2527.9,2527.1,1.5993]
["bitfinex","ETHUSD",1728891984235,1.5408,2528.0,2527.5,2.76945]
["bitfinex","ETHUSD",1728891984540,1.5408,2528.0,2527.6,2.76936]
["bitfinex","ETHUSD",1728891984850,1.5408,2528.0,2527.5,2.76945]
["bitfinex","ETHUSD",1728891987522,1.5408,2528.0,2527.3,2.7697]
["bitfinex","ETHUSD",1728891987830,2.271769,2528.0,2527.3,2.76968]
["bitfinex","ETHUSD",1728891988393,2.271769,2528.0,2527.4,2.76958]
["bitfinex","ETHUSD",1728891988810,2.271769,2528.0,2527.5,2.76952]
["bitfinex","ETHUSD",1728891989235,2.271769,2528.0,2527.3,5.53936]
["bitfinex","ETHUSD",1728891989840,2.271769,2528.0,2527.4,2.76962]
["bitfinex","ETHUSD",1728891990009,1.5408,2528.0,2527.5,2.7695]
["bitfinex","ETHUSD",1728891990624,1.5408,2528.0,2527.3,2.76968]
["bitfinex","ETHUSD",1728891990834,1.5408,2528.0,2527.1,4.7709365]
["bitfinex","ETHUSD",1728891990835,2.76917,2527.9,2527.1,4.7709365]
["bitfinex","ETHUSD",1728891991136,2.76922,2527.8,2527.1,2.7699]
["bitfinex","ETHUSD",1728891991303,0.553839,2527.7,2527.1,2.7699]
["bitfinex","ETHUSD",1728891992008,1.5408,2528.0,2527.3,2.76974]
["bitfinex","ETHUSD",1728891992228,4.5408,2528.0,2527.4,2.7696]
["bitfinex","ETHUSD",1728891992415,1.5408,2528.0,2527.5,2.76952]
["bitfinex","ETHUSD",1728891993944,1.5408,2528.0,2527.5,5.53899]
["bitfinex","ETHUSD",1728891994113,1.5408,2528.0,2527.5,2.76947]
["bitfinex","ETHUSD",1728891995836,1.5408,2528.0,2527.6,2.76942]
["bitfinex","ETHUSD",1728891996042,1.6537,2528.3,2527.6,2.76942]
["bitfinex","ETHUSD",1728891996206,4.6537,2528.3,2527.8,2.76919]
["bitfinex","ETHUSD",1728891996706,4.6537,2528.3,2527.7,2.76929]
["bitfinex","ETHUSD",1728891997714,5.96631925,2528.3,2527.7,2.76929]
["bitfinex","ETHUSD",1728891998246,8.73498925,2528.3,2527.6,5.53878]
["bitfinex","ETHUSD",1728891999048,8.73498925,2528.3,2527.7,2.76928]
["bitfinex","ETHUSD",1728891999453,8.73498925,2528.3,2527.6,2.76936]
["bitfinex","ETHUSD",1728891999657,8.73498925,2528.3,2527.7,2.76931]
["bitfinex","ETHUSD",1728892000039,8.73498925,2528.3,2527.6,2.76935]
["bitfinex","ETHUSD",1728892000422,5.96631925,2528.3,2527.6,3.5085867]
["bitfinex","ETHUSD",1728892000622,1.6537,2528.3,2527.8,2.76918]
["bitfinex","ETHUSD",1728892002347,1.6537,2528.3,2527.7,2.76928]
["bitfinex","ETHUSD",1728892002859,4.58914248,2528.3,2527.4,2.76964]
["bitfinex","ETHUSD",1728892003056,2.76894,2528.1,2527.4,2.76964]
["bitfinex","ETHUSD",1728892003215,2.76894,2528.1,2527.4,3.08663871]
["bitfinex","ETHUSD",1728892003415,2.76899,2528.0,2527.4,3.08663871]
["bitfinex","ETHUSD",1728892003953,2.76894,2528.1,2527.4,5.85621871]
["bitfinex","ETHUSD",1728892004119,2.76894,2528.1,2527.4,3.08657871]
["bitfinex","ETHUSD",1728892004319,2.76906,2528.0,2527.4,0.31699871]
["bitfinex","ETHUSD",1728892006565,2.76898,2528.0,2527.2,2.7698]
["bitfinex","ETHUSD",1728892006769,2.76898,2528.0,2527.2,0.39507473]
["bitfinex","ETHUSD",1728892006770,2.76933,2527.7,2527.2,0.39507473]
["bitfinex","ETHUSD",1728892006939,2.76933,2527.7,2527.1,3.17445675]
["bitfinex","ETHUSD",1728892007264,1.5877,2527.9,2527.1,0.40450675]
["bitfinex","ETHUSD",1728892007474,1.5877,2527.9,2527.2,2.76985]
["bitfinex","ETHUSD",1728892007475,0.45231425,2527.8,2527.2,2.76985]
["bitfinex","ETHUSD",1728892007790,0.45231425,2527.8,2527.1,3.17441675]
["bitfinex","ETHUSD",1728892007791,3.22159425,2527.8,2527.1,3.17441675]
["bitfinex","ETHUSD",1728892007947,5.99086425,2527.8,2527.1,3.17441675]
["bitfinex","ETHUSD",1728892008352,3.22158425,2527.8,2527.1,3.17441675]
["bitfinex","ETHUSD",1728892008537,2.76955,2527.5,2526.7,4.5962]
["bitfinex","ETHUSD",1728892008738,2.76955,2527.5,2526.8,3.69828021]
["bitfinex","ETHUSD",1728892009133,2.76955,2527.5,2526.8,6.46852021]
["bitfinex","ETHUSD",1728892009335,4.31994,2527.3,2526.5,2.77062]
["bitfinex","ETHUSD",1728892009553,2.76998,2527.1,2526.4,3.16165281]
["bitfinex","ETHUSD",1728892009740,2.76998,2527.1,2526.5,2.77056]
["bitfinex","ETHUSD",1728892010317,2.76998,2527.1,2526.4,2.77066]
["bitfinex","ETHUSD",1728892011239,2.76998,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1728892011671,1.5501,2527.3,2526.9,2.77018]
["bitfinex","ETHUSD",1728892011972,1.5501,2527.3,2526.8,2.77019]
["bitfinex","ETHUSD",1728892013836,1.5501,2527.3,2526.6,2.77046]
["bitfinex","ETHUSD",1728892013837,2.76986,2527.2,2526.6,2.77046]
["bitfinex","ETHUSD",1728892015757,2.76997,2527.1,2526.5,0.554128]
["bitfinex","ETHUSD",1728892015977,2.76997,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1728892015978,3.201977,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1728892016270,2.76997,2527.1,2526.5,2.77062]
["bitfinex","ETHUSD",1728892016444,2.76997,2527.1,2526.4,2.77066]
["bitfinex","ETHUSD",1728892016636,2.76997,2527.1,2526.4,5.54133]
["bitfinex","ETHUSD",1728892016834,2.76997,2527.1,2526.4,2.77066]
["bitfinex","ETHUSD",1728892017034,2.76997,2527.1,2526.5,2.77058]
["bitfinex","ETHUSD",1728892017259,4.31989,2527.3,2526.5,3.324704]
["bitfinex","ETHUSD",1728892017463,4.31989,2527.3,2526.7,2.7704]
["bitfinex","ETHUSD",1728892017781,2.76988,2527.2,2526.5,2.77053]
["bitfinex","ETHUSD",1728892018006,2.76988,2527.2,2526.5,5.54109]
["bitfinex","ETHUSD",1728892018509,2.76988,2527.2,2526.6,2.77049]
["bitfinex","ETHUSD",1728892018709,4.31989,2527.3,2526.7,2.77041]
["bitfinex","ETHUSD",1728892019615,2.76956,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1728892019616,1.6494,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1728892020398,1.6494,2527.5,2526.9,2.77012]
["bitfinex","ETHUSD",1728892020597,4.41895,2527.5,2526.8,0.277041]
["bitfinex","ETHUSD",1728892020909,7.18855,2527.5,2526.8,3.047281]
["bitfinex","ETHUSD",1728892021987,4.41895,2527.5,2526.8,3.047281]
["bitfinex","ETHUSD",1728892022192,7.18855,2527.5,2526.8,3.047281]
["bitfinex","ETHUSD",1728892022497,1.6494,2527.5,2527.0,2.77004]
["bitfinex","ETHUSD",1728892023018,1.6494,2527.5,2526.9,6.2831971]
["bitfinex","ETHUSD",1728892023188,1.6494,2527.5,2527.0,2.77006]
["bitfinex","ETHUSD",1728892023389,1.6494,2527.5,2526.9,3.5130171]
["bitfinex","ETHUSD",1728892023622,4.41895,2527.5,2526.9,3.5130171]
["bitfinex","ETHUSD",1728892024422,4.41895,2527.5,2526.9,6.2831471]
["bitfinex","ETHUSD",1728892024622,4.41895,2527.5,2526.7,4.38166]
["bitfinex","ETHUSD",1728892024823,2.76966,2527.4,2526.7,4.38162]
["bitfinex","ETHUSD",1728892025233,2.76986,2527.2,2526.7,4.38162]
["bitfinex","ETHUSD",1728892025389,4.58484248,2527.5,2526.5,2.77059]
["bitfinex","ETHUSD",1728892025390,2.76999,2527.1,2526.5,2.77059]
["bitfinex","ETHUSD",1728892026020,1.5517,2527.0,2526.5,2.77059]
["bitfinex","ETHUSD",1728892026523,1.5517,2527.0,2526.5,2.77057]
["bitfinex","ETHUSD",1728892026728,1.5517,2527.0,2526.5,5.818197]
["bitfinex","ETHUSD",1728892028114,1.5517,2527.0,2526.6,2.77045]
["bitfinex","ETHUSD",1728892028320,1.5517,2527.0,2526.5,3.047627]
["bitfinex","ETHUSD",1728892028504,1.5517,2527.0,2526.5,5.818187]
["bitfinex","ETHUSD",1728892029628,2.76981,2527.3,2526.7,2.77035]
["bitfinex","ETHUSD",1728892029801,1.5546,2527.4,2526.7,2.77035]
["bitfinex","ETHUSD",1728892030006,1.5546,2527.4,2526.8,2.77024]
["bitfinex","ETHUSD",1728892030210,2.76976,2527.3,2526.7,3.2306907]
["bitfinex","ETHUSD",1728892030411,2.76976,2527.3,2526.7,6.0010307]
["bitfinex","ETHUSD",1728892030839,1.5546,2527.4,2526.7,3.2306807]
["bitfinex","ETHUSD",1728892031040,1.5546,2527.4,2526.9,2.77017]
["bitfinex","ETHUSD",1728892031221,1.5546,2527.4,2526.9,5.86334107]
["bitfinex","ETHUSD",1728892031392,1.5546,2527.4,2526.9,3.09317107]
["bitfinex","ETHUSD",1728892031727,1.5546,2527.4,2526.9,5.86330107]
["bitfinex","ETHUSD",1728892031935,1.5546,2527.4,2526.9,3.09317107]
["bitfinex","ETHUSD",1728892032500,1.5546,2527.4,2526.9,5.86329107]
["bitfinex","ETHUSD",1728892032897,1.5546,2527.4,2526.9,3.09317107]
["bitfinex","ETHUSD",1728892033441,2.76945,2527.6,2527.0,2.77008]
["bitfinex","ETHUSD",1728892033799,3.0,2527.6,2527.1,2.76995]
["bitfinex","ETHUSD",1728892034938,3.0,2527.6,2527.1,5.5399]
["bitfinex","ETHUSD",1728892035250,3.0,2527.6,2527.1,2.76995]
["bitfinex","ETHUSD",1728892035803,3.0,2527.6,2527.1,5.53985]
["bitfinex","ETHUSD",1728892036109,3.0,2527.6,2527.1,2.7699]
["bitfinex","ETHUSD",1728892037615,5.7695,2527.6,2526.9,3.09315107]
["bitfinex","ETHUSD",1728892037827,5.7695,2527.6,2527.0,2.77005]
["bitfinex","ETHUSD",1728892038328,5.7695,2527.6,2527.0,3.35637011]
["bitfinex","ETHUSD",1728892038969,2.76954,2527.5,2527.0,0.58632011]
["bitfinex","ETHUSD",1728892039244,2.76954,2527.5,2526.9,3.09315107]
["bitfinex","ETHUSD",1728892039802,2.76983,2527.3,2526.7,3.2307007]
["bitfinex","ETHUSD",1728892040202,5.53967,2527.3,2526.7,3.2307007]
["bitfinex","ETHUSD",1728892040439,2.76986,2527.2,2526.7,3.2307007]
["bitfinex","ETHUSD",1728892040742,4.43425,2527.1,2526.3,1.5843]
["bitfinex","ETHUSD",1728892041046,4.43424,2527.1,2526.6,2.77046]
["bitfinex","ETHUSD",1728892041202,1.6642,2527.1,2526.6,2.77046]
["bitfinex","ETHUSD",1728892041905,2.76981,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1728892042530,2.76981,2527.3,2526.7,5.54073]
["bitfinex","ETHUSD",1728892042857,4.6027,2527.4,2526.8,2.77022]
["bitfinex","ETHUSD",1728892043015,4.6027,2527.4,2526.9,2.77013]
["bitfinex","ETHUSD",1728892043016,1.6027,2527.4,2526.9,2.77013]
["bitfinex","ETHUSD",1728892043944,2.76959,2527.5,2527.0,2.77006]
["bitfinex","ETHUSD",1728892044363,3.0,2527.6,2527.0,2.77006]
["bitfinex","ETHUSD",1728892044523,5.76943,2527.6,2527.0,2.77001]
["bitfinex","ETHUSD",1728892045724,5.76943,2527.6,2527.1,2.76997]
["bitfinex","ETHUSD",1728892045725,3.0,2527.6,2527.1,2.76997]
["bitfinex","ETHUSD",1728892045922,4.33105,2527.7,2527.1,2.76997]
["bitfinex","ETHUSD",1728892046369,4.33105,2527.7,2527.0,5.970461]
["bitfinex","ETHUSD",1728892046570,2.76943,2527.6,2527.0,3.200451]
["bitfinex","ETHUSD",1728892047067,2.76943,2527.6,2527.0,3.58951163]
["bitfinex","ETHUSD",1728892047449,4.33105,2527.7,2527.0,3.58951163]
["bitfinex","ETHUSD",1728892047653,2.76977,2527.3,2526.8,4.30474]
["bitfinex","ETHUSD",1728892047971,2.76977,2527.3,2526.6,3.58949005]
["bitfinex","ETHUSD",1728892048140,2.76977,2527.3,2526.6,3.9901242]
["bitfinex","ETHUSD",1728892048469,2.76986,2527.2,2526.7,0.81906005]
["bitfinex","ETHUSD",1728892048669,2.76977,2527.3,2526.7,2.7704]
["bitfinex","ETHUSD",1728892049027,2.76977,2527.3,2526.7,3.58946005]
["bitfinex","ETHUSD",1728892049231,2.76977,2527.3,2526.7,2.7704]
["bitfinex","ETHUSD",1728892049232,3.046747,2527.3,2526.7,2.7704]
["bitfinex","ETHUSD",1728892049427,5.816597,2527.3,2526.7,2.7704]
["bitfinex","ETHUSD",1728892049944,3.046747,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892050142,5.53958,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892050352,5.53959,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892050566,2.76977,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892050779,5.53958,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892051079,2.76977,2527.3,2526.8,2.77027]
["bitfinex","ETHUSD",1728892053142,0.37089855,2527.2,2526.8,2.77024]
["bitfinex","ETHUSD",1728892053378,2.76977,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1728892053684,0.37090992,2527.2,2526.8,2.77024]
["bitfinex","ETHUSD",1728892053980,2.76977,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1728892054184,0.37096862,2527.2,2526.8,2.77024]
["bitfinex","ETHUSD",1728892054407,2.76977,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1728892054550,0.37097197,2527.2,2526.8,2.77024]
["bitfinex","ETHUSD",1728892054890,2.76977,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1728892055592,2.7696,2527.5,2526.8,4.38815048]
["bitfinex","ETHUSD",1728892055748,0.37097599,2527.4,2526.8,4.38815048]
["bitfinex","ETHUSD",1728892055952,5.96441041,2527.7,2527.1,2.76991]
["bitfinex","ETHUSD",1728892056178,5.96441041,2527.7,2527.2,2.76979]
["bitfinex","ETHUSD",1728892056179,0.37095576,2527.6,2527.2,2.76979]
["bitfinex","ETHUSD",1728892056370,0.37095576,2527.5,2527.2,2.76979]
["bitfinex","ETHUSD",1728892056579,1.5617,2527.7,2527.2,3.478629]
["bitfinex","ETHUSD",1728892056763,0.37095433,2527.6,2527.2,3.478629]
["bitfinex","ETHUSD",1728892056963,0.37095433,2527.5,2527.2,3.478629]
["bitfinex","ETHUSD",1728892057165,1.5617,2527.7,2527.2,3.478619]
["bitfinex","ETHUSD",1728892057381,0.37095775,2527.6,2527.3,2.76973]
["bitfinex","ETHUSD",1728892057563,3.0,2527.8,2527.3,3.47647091]
["bitfinex","ETHUSD",1728892057770,0.37093552,2527.7,2527.3,3.47647091]
["bitfinex","ETHUSD",1728892057982,0.37093552,2527.6,2527.3,3.47647091]
["bitfinex","ETHUSD",1728892058191,3.0,2527.8,2527.3,3.47647091]
["bitfinex","ETHUSD",1728892058395,0.37089381,2527.7,2527.4,2.76958]
["bitfinex","ETHUSD",1728892058550,1.5915,2527.9,2527.5,3.39402509]
["bitfinex","ETHUSD",1728892058746,0.37087129,2527.8,2527.5,6.16349509]
["bitfinex","ETHUSD",1728892058997,1.5915,2527.9,2527.5,3.39402509]
["bitfinex","ETHUSD",1728892059757,1.5915,2527.9,2527.5,2.76942]
["bitfinex","ETHUSD",1728892059957,1.5915,2527.9,2527.5,5.53889]
["bitfinex","ETHUSD",1728892060157,1.5915,2527.9,2527.5,2.76942]
["bitfinex","ETHUSD",1728892060700,3.0,2528.2,2527.6,1.5799]
["bitfinex","ETHUSD",1728892060869,0.37067772,2528.1,2527.7,2.76922]
["bitfinex","ETHUSD",1728892061203,2.76872,2528.3,2527.8,0.434912]
["bitfinex","ETHUSD",1728892061382,4.171,2529.7,2528.0,2.76889]
["bitfinex","ETHUSD",1728892061383,0.37053921,2528.2,2528.0,2.76889]
["bitfinex","ETHUSD",1728892061553,4.40169041,2528.6,2528.0,2.76889]
["bitfinex","ETHUSD",1728892061554,2.76835,2528.6,2528.0,2.76889]
["bitfinex","ETHUSD",1728892061757,2.76835,2528.6,2527.9,2.76899]
["bitfinex","ETHUSD",1728892061758,0.37050688,2528.5,2527.9,2.76899]
["bitfinex","ETHUSD",1728892061995,0.37050688,2528.4,2527.9,2.76899]
["bitfinex","ETHUSD",1728892062174,2.76845,2528.5,2527.9,5.53801]
["bitfinex","ETHUSD",1728892062797,3.0,2528.4,2527.9,5.53801]
["bitfinex","ETHUSD",1728892063002,3.0,2528.4,2527.9,6.1353022]
["bitfinex","ETHUSD",1728892063504,3.0,2528.6,2528.1,2.76884]
["bitfinex","ETHUSD",1728892063803,3.0,2528.6,2528.1,5.53765]
["bitfinex","ETHUSD",1728892064001,3.0,2528.6,2528.1,2.76881]
["bitfinex","ETHUSD",1728892064510,2.7685,2528.5,2527.9,3.3662922]
["bitfinex","ETHUSD",1728892064811,5.53702,2528.5,2527.9,2.769]
["bitfinex","ETHUSD",1728892064970,3.0,2528.6,2528.1,2.76879]
["bitfinex","ETHUSD",1728892065904,3.0,2528.6,2527.9,2.76901]
["bitfinex","ETHUSD",1728892066108,2.76845,2528.5,2528.0,2.76898]
["bitfinex","ETHUSD",1728892066895,3.0,2528.6,2528.0,2.76898]
["bitfinex","ETHUSD",1728892067423,2.93544248,2528.4,2527.6,1.5799]
["bitfinex","ETHUSD",1728892067713,2.76867,2528.3,2527.7,2.76924]
["bitfinex","ETHUSD",1728892067882,2.76867,2528.3,2527.8,2.76918]
["bitfinex","ETHUSD",1728892068518,2.7685,2528.5,2527.9,2.76909]
["bitfinex","ETHUSD",1728892069135,4.40139041,2528.9,2527.9,3.322923]
["bitfinex","ETHUSD",1728892069136,1.63334041,2528.9,2527.9,3.322923]
["bitfinex","ETHUSD",1728892069297,4.05170507,2530.2,2529.0,2.76789]
["bitfinex","ETHUSD",1728892069625,2.08266516,2530.9,2530.8,3.31592]
["bitfinex","ETHUSD",1728892069626,0.01181568,2530.9,2530.8,3.31592]
["bitfinex","ETHUSD",1728892069845,0.01181568,2530.9,2530.8,3.3525725]
["bitfinex","ETHUSD",1728892070131,0.01181568,2530.9,2530.8,1.5663]
["bitfinex","ETHUSD",1728892071219,0.01181568,2530.9,2530.5,1.5554]
["bitfinex","ETHUSD",1728892071785,0.01181568,2530.9,2530.4,2.7663]
["bitfinex","ETHUSD",1728892072029,0.01181568,2530.9,2530.2,1.6535]
["bitfinex","ETHUSD",1728892072187,1.6548,2530.8,2529.9,2.76689]
["bitfinex","ETHUSD",1728892072585,1.6548,2530.8,2529.7,2.76712]
["bitfinex","ETHUSD",1728892073026,1.6548,2530.8,2529.7,3.16027602]
["bitfinex","ETHUSD",1728892073639,1.6548,2530.8,2529.8,2.76694]
["bitfinex","ETHUSD",1728892074592,1.6548,2530.8,2529.9,2.7669]
["bitfinex","ETHUSD",1728892075800,1.6548,2530.8,2530.0,2.76679]
["bitfinex","ETHUSD",1728892078061,0.46666157,2530.7,2530.0,2.76679]
["bitfinex","ETHUSD",1728892078821,0.46666157,2530.7,2530.1,2.76668]
["bitfinex","ETHUSD",1728892079333,1.6548,2530.8,2530.1,2.76668]
["bitfinex","ETHUSD",1728892080373,4.6548,2530.8,2529.8,2.76696]
["bitfinex","ETHUSD",1728892080671,4.6548,2530.8,2530.0,2.76677]
["bitfinex","ETHUSD",1728892080830,1.6548,2530.8,2530.0,2.76677]
["bitfinex","ETHUSD",1728892081737,4.6548,2530.8,2530.0,2.76677]
["bitfinex","ETHUSD",1728892081944,1.01984057,2530.7,2530.0,2.76677]
["bitfinex","ETHUSD",1728892083757,1.01984057,2530.7,2529.8,2.76693]
["bitfinex","ETHUSD",1728892083967,1.01984057,2530.7,2529.9,2.76683]
["bitfinex","ETHUSD",1728892084487,1.01984057,2530.7,2530.1,2.7666]
["bitfinex","ETHUSD",1728892084779,1.6548,2530.8,2530.1,2.7666]
["bitfinex","ETHUSD",1728892085457,1.6548,2530.8,2529.9,5.53369]
["bitfinex","ETHUSD",1728892085653,1.6548,2530.8,2529.9,2.76684]
["bitfinex","ETHUSD",1728892085654,4.6548,2530.8,2529.9,2.76684]
["bitfinex","ETHUSD",1728892085871,7.42076,2530.8,2529.9,2.76684]
["bitfinex","ETHUSD",1728892086749,7.42076,2530.8,2529.9,5.53367]
["bitfinex","ETHUSD",1728892086995,1.01984657,2530.7,2529.9,2.76683]
["bitfinex","ETHUSD",1728892088070,3.78588657,2530.7,2529.9,2.76683]
["bitfinex","ETHUSD",1728892088460,0.01181568,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1728892088661,0.01181568,2530.9,2530.8,2.76592]
["bitfinex","ETHUSD",1728892088990,1.5233,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1728892089601,1.5233,2531.8,2531.2,2.7654]
["bitfinex","ETHUSD",1728892089897,1.5233,2531.8,2531.2,5.80735]
["bitfinex","ETHUSD",1728892090289,1.5233,2531.8,2531.3,2.76536]
["bitfinex","ETHUSD",1728892090672,1.5233,2531.8,2531.2,3.04194]
["bitfinex","ETHUSD",1728892090673,1.5233,2531.8,2531.4,2.76523]
["bitfinex","ETHUSD",1728892092169,1.5233,2531.8,2531.5,0.39997782]
["bitfinex","ETHUSD",1728892093108,1.5233,2531.8,2531.4,2.76523]
["bitfinex","ETHUSD",1728892093468,5.7644,2532.2,2531.4,3.345951]
["bitfinex","ETHUSD",1728892093671,78.2246195,2560.1,2532.2,4.996]
["bitfinex","ETHUSD",1728892093672,0.1248983,2533.4,2532.2,4.996]
["bitfinex","ETHUSD",1728892093910,0.1248983,2533.4,2532.8,2.76363]
["bitfinex","ETHUSD",1728892094213,0.1248983,2533.4,2532.2,4.36373]
["bitfinex","ETHUSD",1728892094214,0.1248983,2533.4,2532.4,2.76417]
["bitfinex","ETHUSD",1728892094503,1.5222,2533.3,2532.4,3.15380482]
["bitfinex","ETHUSD",1728892094706,1.5222,2533.3,2532.4,0.38964482]
["bitfinex","ETHUSD",1728892095009,2.76376,2532.8,2532.4,0.38964482]
["bitfinex","ETHUSD",1728892095184,1.5222,2532.7,2531.9,2.76462]
["bitfinex","ETHUSD",1728892095369,1.5222,2532.7,2531.9,3.16486992]
["bitfinex","ETHUSD",1728892095710,5.68911634,2533.2,2532.0,2.76461]
["bitfinex","ETHUSD",1728892095711,3.0,2533.2,2532.0,2.76461]
["bitfinex","ETHUSD",1728892095878,4.5222,2533.1,2532.0,2.76461]
["bitfinex","ETHUSD",1728892096201,7.28569,2533.1,2532.1,2.76448]
["bitfinex","ETHUSD",1728892096399,1.5222,2533.1,2532.3,2.76426]
["bitfinex","ETHUSD",1728892096754,1.5222,2533.1,2532.3,3.317131]
["bitfinex","ETHUSD",1728892097699,1.5222,2533.1,2532.5,2.76402]
["bitfinex","ETHUSD",1728892097902,1.5222,2533.1,2532.4,2.76417]
["bitfinex","ETHUSD",1728892098277,1.5222,2533.1,2532.5,2.76406]
["bitfinex","ETHUSD",1728892098901,1.5222,2533.1,2532.4,2.76417]
["bitfinex","ETHUSD",1728892099074,2.25074,2533.1,2532.4,2.76417]
["bitfinex","ETHUSD",1728892099271,5.25074,2533.1,2532.4,2.76417]
["bitfinex","ETHUSD",1728892099486,2.25074,2533.1,2532.4,2.76417]
["bitfinex","ETHUSD",1728892099690,2.25074,2533.1,2532.5,2.76406]
["bitfinex","ETHUSD",1728892100072,0.1248983,2533.4,2532.8,2.76368]
["bitfinex","ETHUSD",1728892100277,0.1248983,2533.4,2532.6,4.36765]
["bitfinex","ETHUSD",1728892100517,0.1248983,2533.4,2532.7,2.76383]
["bitfinex","ETHUSD",1728892100693,0.1248983,2533.4,2532.6,2.76395]
["bitfinex","ETHUSD",1728892100889,1.6552,2533.3,2532.6,2.76395]
["bitfinex","ETHUSD",1728892101503,0.45432483,2533.2,2532.6,2.76395]
["bitfinex","ETHUSD",1728892101821,0.45432483,2533.2,2532.6,2.76388]
["bitfinex","ETHUSD",1728892101961,1.6552,2533.3,2532.6,2.76388]
["bitfinex","ETHUSD",1728892102156,1.6552,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1728892102599,1.6552,2533.3,2532.6,2.76388]
["bitfinex","ETHUSD",1728892102799,0.1248983,2533.4,2532.6,2.76388]
["bitfinex","ETHUSD",1728892103020,0.1248983,2533.4,2532.5,3.16865439]
["bitfinex","ETHUSD",1728892103208,1.7441983,2533.4,2533.0,2.76351]
["bitfinex","ETHUSD",1728892105981,1.7441983,2533.4,2532.6,2.76389]
["bitfinex","ETHUSD",1728892106181,4.5073483,2533.4,2532.6,2.76389]
["bitfinex","ETHUSD",1728892106411,4.32987,2533.3,2532.5,0.40464439]
["bitfinex","ETHUSD",1728892106826,2.76333,2533.2,2532.5,0.40464439]
["bitfinex","ETHUSD",1728892107120,0.1248983,2533.4,2532.5,0.40464439]
["bitfinex","ETHUSD",1728892107121,1.842933,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1728892108523,1.5666,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1728892108930,2.8880183,2533.4,2532.2,4.1413851]
["bitfinex","ETHUSD",1728892108931,0.1248983,2533.4,2532.2,4.1413851]
["bitfinex","ETHUSD",1728892109084,0.1248983,2533.4,2532.7,2.76377]
["bitfinex","ETHUSD",1728892109288,0.1248983,2533.4,2532.8,2.76365]
["bitfinex","ETHUSD",1728892110532,0.1248983,2533.4,2532.9,2.76355]
["bitfinex","ETHUSD",1728892111028,0.1248983,2533.4,2532.8,3.316372]
["bitfinex","ETHUSD",1728892111178,0.1248983,2533.4,2532.8,2.76364]
["bitfinex","ETHUSD",1728892112182,0.1248983,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1728892112599,0.1248983,2533.4,2532.8,2.76364]
["bitfinex","ETHUSD",1728892112804,0.1248983,2533.4,2532.9,2.7636]
["bitfinex","ETHUSD",1728892114633,1.5165,2533.3,2532.6,2.7639]
["bitfinex","ETHUSD",1728892114938,4.27977,2533.3,2532.5,3.207113]
["bitfinex","ETHUSD",1728892115086,7.04304,2533.3,2532.5,3.207113]
["bitfinex","ETHUSD",1728892115283,2.76341,2533.1,2532.4,2.76415]
["bitfinex","ETHUSD",1728892115537,1.5165,2532.6,2532.0,2.76454]
["bitfinex","ETHUSD",1728892115893,2.76409,2532.5,2531.8,2.76476]
["bitfinex","ETHUSD",1728892116238,2.76409,2532.5,2531.8,2.76482]
["bitfinex","ETHUSD",1728892116449,2.76409,2532.5,2531.8,3.35705436]
["bitfinex","ETHUSD",1728892116595,1.5165,2532.6,2532.0,2.76459]
["bitfinex","ETHUSD",1728892116791,1.5165,2532.6,2532.1,2.76449]
["bitfinex","ETHUSD",1728892117737,1.5165,2532.6,2532.0,2.76459]
["bitfinex","ETHUSD",1728892118403,1.5165,2532.6,2531.8,3.35699436]
["bitfinex","ETHUSD",1728892118597,1.5165,2532.6,2531.8,6.12175436]
["bitfinex","ETHUSD",1728892118598,5.008571,2532.6,2531.8,6.12175436]
["bitfinex","ETHUSD",1728892118946,2.76417,2532.5,2531.8,3.35699436]
["bitfinex","ETHUSD",1728892119642,2.76417,2532.5,2531.8,0.59223436]
["bitfinex","ETHUSD",1728892119934,2.76417,2532.5,2531.8,3.35706436]
["bitfinex","ETHUSD",1728892120934,1.6511,2532.2,2531.6,2.765]
["bitfinex","ETHUSD",1728892121239,2.76466,2532.0,2531.4,0.580721]
["bitfinex","ETHUSD",1728892121750,2.76451,2532.1,2531.4,0.580721]
["bitfinex","ETHUSD",1728892122551,1.6511,2532.2,2531.8,2.76476]
["bitfinex","ETHUSD",1728892123559,1.6511,2532.2,2531.8,5.52952]
["bitfinex","ETHUSD",1728892124348,1.6511,2532.2,2532.0,2.76459]
["bitfinex","ETHUSD",1728892125405,1.6511,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1728892125755,1.6511,2532.2,2531.9,2.79081424]
["bitfinex","ETHUSD",1728892126043,1.6511,2532.2,2531.9,3.34637266]
["bitfinex","ETHUSD",1728892126752,1.6511,2532.2,2531.9,0.55555842]
["bitfinex","ETHUSD",1728892126980,1.6511,2532.2,2531.8,2.76477]
["bitfinex","ETHUSD",1728892127186,1.6511,2532.2,2531.8,2.76475]
["bitfinex","ETHUSD",1728892127487,1.6511,2532.2,2531.5,0.3346051]
["bitfinex","ETHUSD",1728892127649,4.41557,2532.2,2531.5,0.3346051]
["bitfinex","ETHUSD",1728892128045,2.76451,2532.1,2531.4,2.76518]
["bitfinex","ETHUSD",1728892128246,2.76462,2532.0,2531.2,3.43857725]
["bitfinex","ETHUSD",1728892128484,1.6067,2531.8,2531.2,3.43857725]
["bitfinex","ETHUSD",1728892128690,1.6067,2531.8,2531.2,3.04196]
["bitfinex","ETHUSD",1728892129169,1.6067,2531.8,2531.2,0.27654]
["bitfinex","ETHUSD",1728892129342,4.37153,2531.8,2531.1,2.76558]
["bitfinex","ETHUSD",1728892130173,2.76496,2531.7,2531.0,2.76561]
["bitfinex","ETHUSD",1728892130370,2.76507,2531.6,2530.8,2.76585]
["bitfinex","ETHUSD",1728892130606,4.37423,2531.5,2530.8,2.76585]
["bitfinex","ETHUSD",1728892130786,1.609,2531.5,2530.8,2.76585]
["bitfinex","ETHUSD",1728892131090,1.609,2531.5,2531.0,2.76564]
["bitfinex","ETHUSD",1728892133673,1.609,2531.5,2531.1,2.7655]
["bitfinex","ETHUSD",1728892134189,1.609,2531.5,2531.0,2.76564]
["bitfinex","ETHUSD",1728892134190,1.5722,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1728892135092,3.0,2532.1,2531.4,2.76526]
["bitfinex","ETHUSD",1728892135093,1.5925,2532.1,2531.5,2.76514]
["bitfinex","ETHUSD",1728892135608,1.5925,2532.1,2531.5,3.31818]
["bitfinex","ETHUSD",1728892136366,4.35701,2532.1,2531.5,3.31819]
["bitfinex","ETHUSD",1728892137174,4.35701,2532.1,2531.5,0.55304]
["bitfinex","ETHUSD",1728892138627,2.76382,2532.8,2531.6,4.41038]
["bitfinex","ETHUSD",1728892138791,1.7832983,2533.4,2532.7,1.6454]
["bitfinex","ETHUSD",1728892138979,1.7832983,2533.4,2533.0,2.7635]
["bitfinex","ETHUSD",1728892139180,1.7832983,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1728892139833,1.7832983,2533.4,2532.7,2.03842052]
["bitfinex","ETHUSD",1728892139834,0.1248983,2533.4,2532.8,2.76368]
["bitfinex","ETHUSD",1728892140035,0.1248983,2533.4,2532.8,0.75660205]
["bitfinex","ETHUSD",1728892140522,0.1248983,2533.4,2532.8,3.52027205]
["bitfinex","ETHUSD",1728892141816,0.1248983,2533.4,2532.9,2.76353]
["bitfinex","ETHUSD",1728892142618,0.1248983,2533.4,2532.8,3.52027205]
["bitfinex","ETHUSD",1728892143278,0.1248983,2533.4,2532.9,2.76356]
["bitfinex","ETHUSD",1728892143478,0.1248983,2533.4,2532.9,3.5564832]
["bitfinex","ETHUSD",1728892143926,0.1248983,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1728892144281,0.1248983,2533.4,2533.0,2.76344]
["bitfinex","ETHUSD",1728892144633,0.1248983,2533.4,2532.9,0.7929232]
["bitfinex","ETHUSD",1728892144774,0.1248983,2533.4,2532.9,3.5565232]
["bitfinex","ETHUSD",1728892144978,0.1248983,2533.4,2533.0,0.63201832]
["bitfinex","ETHUSD",1728892145397,0.1248983,2533.4,2533.0,2.76351]
["bitfinex","ETHUSD",1728892148671,0.1248983,2533.4,2533.0,2.76344]
["bitfinex","ETHUSD",1728892149466,0.1248983,2533.4,2533.1,2.76333]
["bitfinex","ETHUSD",1728892150271,0.1248983,2533.4,2533.0,2.76344]
["bitfinex","ETHUSD",1728892150567,0.1248983,2533.4,2533.1,2.76331]
["bitfinex","ETHUSD",1728892151251,0.1248983,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1728892154464,0.1248983,2533.4,2533.2,2.7633]
["bitfinex","ETHUSD",1728892154631,0.1248983,2533.4,2533.2,2.76321]
["bitfinex","ETHUSD",1728892154971,0.1248983,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1728892155478,2.46967643,2535.5,2533.3,10.2458307]
["bitfinex","ETHUSD",1728892155773,1.5795,2535.4,2534.6,1.6125]
["bitfinex","ETHUSD",1728892155982,1.5795,2535.4,2534.7,0.0788855]
["bitfinex","ETHUSD",1728892156285,1.5795,2535.4,2534.6,1.6125]
["bitfinex","ETHUSD",1728892156426,1.5795,2535.4,2534.7,2.76165]
["bitfinex","ETHUSD",1728892156630,1.5795,2535.4,2534.7,2.76156]
["bitfinex","ETHUSD",1728892156829,1.5795,2535.4,2534.7,2.76163]
["bitfinex","ETHUSD",1728892157089,1.5795,2535.4,2534.6,1.6125]
["bitfinex","ETHUSD",1728892157090,1.5795,2535.4,2534.4,5.76199]
["bitfinex","ETHUSD",1728892157257,1.5795,2535.4,2534.4,2.76199]
["bitfinex","ETHUSD",1728892157565,4.34041,2535.4,2534.4,2.76199]
["bitfinex","ETHUSD",1728892157764,1.5795,2535.4,2534.2,1.5563]
["bitfinex","ETHUSD",1728892157974,1.5795,2535.4,2534.6,2.76167]
["bitfinex","ETHUSD",1728892158269,1.5795,2535.4,2534.4,2.76199]
["bitfinex","ETHUSD",1728892158830,1.551,2535.3,2534.4,2.76199]
["bitfinex","ETHUSD",1728892160623,4.31202,2535.3,2534.4,2.76199]
["bitfinex","ETHUSD",1728892161237,4.31202,2535.3,2534.2,1.5563]
["bitfinex","ETHUSD",1728892161442,4.31202,2535.3,2534.5,2.76188]
["bitfinex","ETHUSD",1728892162177,4.31202,2535.3,2534.6,2.76177]
["bitfinex","ETHUSD",1728892162349,4.31202,2535.3,2534.5,2.76188]
["bitfinex","ETHUSD",1728892162673,4.31202,2535.3,2534.6,2.76176]
["bitfinex","ETHUSD",1728892162969,4.743222,2535.3,2534.6,2.76176]
["bitfinex","ETHUSD",1728892163476,1.982202,2535.3,2534.7,2.76166]
["bitfinex","ETHUSD",1728892163767,1.551,2535.3,2534.7,2.76166]
["bitfinex","ETHUSD",1728892163973,0.1248983,2535.9,2534.2,1.5563]
["bitfinex","ETHUSD",1728892163974,1.6057,2535.7,2535.1,2.76121]
["bitfinex","ETHUSD",1728892164533,1.6057,2535.7,2534.8,1.5468]
["bitfinex","ETHUSD",1728892164735,1.6057,2535.7,2534.8,4.30831]
["bitfinex","ETHUSD",1728892164966,1.6057,2535.7,2535.4,2.76089]
["bitfinex","ETHUSD",1728892167751,5.8852583,2535.9,2535.8,0.0206432]
["bitfinex","ETHUSD",1728892168438,2.76145,2534.9,2534.1,2.76223]
["bitfinex","ETHUSD",1728892168668,0.53447142,2535.9,2535.2,2.76104]
["bitfinex","ETHUSD",1728892168932,0.53447142,2535.9,2534.8,1.5789]
["bitfinex","ETHUSD",1728892168933,2.76053,2535.8,2534.8,4.3404]
["bitfinex","ETHUSD",1728892169082,4.64192348,2535.8,2534.5,4.32915]
["bitfinex","ETHUSD",1728892169283,2.7608,2535.5,2534.6,2.7617]
["bitfinex","ETHUSD",1728892169480,4.3042,2535.5,2534.8,2.76149]
["bitfinex","ETHUSD",1728892169724,1.5434,2535.5,2535.0,2.76129]
["bitfinex","ETHUSD",1728892170046,1.5434,2535.5,2534.9,2.76143]
["bitfinex","ETHUSD",1728892170239,2.76063,2535.7,2535.0,2.76132]
["bitfinex","ETHUSD",1728892170524,2.76063,2535.7,2534.8,2.31409]
["bitfinex","ETHUSD",1728892170525,2.76063,2535.7,2534.9,2.76143]
["bitfinex","ETHUSD",1728892171422,2.76063,2535.7,2534.9,2.83515357]
["bitfinex","ETHUSD",1728892171729,2.76068,2535.6,2534.9,2.83516357]
["bitfinex","ETHUSD",1728892171933,1.6162,2535.8,2535.0,1.6423]
["bitfinex","ETHUSD",1728892172105,2.76058,2535.7,2535.1,2.76115]
["bitfinex","ETHUSD",1728892172281,1.6162,2535.8,2535.1,2.76115]
["bitfinex","ETHUSD",1728892173183,1.6162,2535.8,2534.7,4.40155]
["bitfinex","ETHUSD",1728892173184,3.74132035,2535.6,2534.7,4.40155]
["bitfinex","ETHUSD",1728892173382,1.6378,2535.2,2534.6,2.76176]
["bitfinex","ETHUSD",1728892173781,0.81401504,2535.1,2534.5,2.7618]
["bitfinex","ETHUSD",1728892174021,3.74132035,2535.0,2534.3,2.76205]
["bitfinex","ETHUSD",1728892174229,3.74132035,2535.0,2534.1,2.76226]
["bitfinex","ETHUSD",1728892174230,2.76152,2534.9,2534.2,2.76213]
["bitfinex","ETHUSD",1728892174435,3.74132035,2535.0,2534.3,2.76208]
["bitfinex","ETHUSD",1728892174734,3.74132035,2535.0,2534.2,0.07837011]
["bitfinex","ETHUSD",1728892175025,0.73166154,2534.9,2534.2,0.07837011]
["bitfinex","ETHUSD",1728892176337,6.50306035,2534.7,2533.9,2.76248]
["bitfinex","ETHUSD",1728892176488,3.74132035,2534.4,2533.9,2.76248]
["bitfinex","ETHUSD",1728892176683,2.76221,2534.2,2533.5,2.76291]
["bitfinex","ETHUSD",1728892176938,0.0048,2533.8,2533.5,2.76291]
["bitfinex","ETHUSD",1728892177152,0.0056,2533.8,2533.5,2.76291]
["bitfinex","ETHUSD",1728892178025,0.0056,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1728892178204,1.5933,2533.7,2533.2,2.76319]
["bitfinex","ETHUSD",1728892178407,1.5933,2533.7,2533.1,2.76336]
["bitfinex","ETHUSD",1728892178609,1.5933,2533.7,2533.2,0.07365618]
["bitfinex","ETHUSD",1728892178902,1.5933,2533.7,2533.3,2.76308]
["bitfinex","ETHUSD",1728892179105,0.0056,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1728892180228,0.0056,2533.8,2533.7,2.83639163]
["bitfinex","ETHUSD",1728892180468,0.0056,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1728892181235,0.0056,2533.8,2533.7,5.76275]
["bitfinex","ETHUSD",1728892184280,0.0056,2533.8,2533.7,7.34985]
["bitfinex","ETHUSD",1728892184483,0.0056,2533.8,2533.7,8.48174526]
["bitfinex","ETHUSD",1728892186188,0.0056,2533.8,2533.6,3.57456023]
["bitfinex","ETHUSD",1728892186189,0.0056,2533.8,2533.5,0.81179023]
["bitfinex","ETHUSD",1728892186408,0.0056,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1728892186752,0.0056,2533.8,2533.6,2.76282]
["bitfinex","ETHUSD",1728892186942,0.0056,2533.8,2533.7,0.0262432]
["bitfinex","ETHUSD",1728892187187,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892187376,0.0056,2533.8,2533.7,2.87432831]
["bitfinex","ETHUSD",1728892187568,0.0056,2533.8,2533.7,2.7953932]
["bitfinex","ETHUSD",1728892189383,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892193671,0.0056,2533.8,2533.7,2.7953932]
["bitfinex","ETHUSD",1728892193874,0.0056,2533.8,2533.7,3.35401427]
["bitfinex","ETHUSD",1728892194415,0.0056,2533.8,2533.7,2.7953932]
["bitfinex","ETHUSD",1728892194562,0.0056,2533.8,2533.7,2.82343263]
["bitfinex","ETHUSD",1728892194767,0.0056,2533.8,2533.7,2.84296681]
["bitfinex","ETHUSD",1728892197511,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892199571,1.612,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892199769,2.42357904,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892200105,0.81717904,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892200300,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892202627,2.76824,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892202803,4.35184,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892203133,4.90184,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892203305,4.35184,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892203515,5.43741004,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892203721,2.67477004,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892203920,1.5892,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892204127,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892204436,0.0056,2533.8,2533.7,2.7953932]
["bitfinex","ETHUSD",1728892204928,0.0056,2533.8,2533.7,0.0326432]
["bitfinex","ETHUSD",1728892205855,0.0056,2533.8,2533.7,4.68167627]
["bitfinex","ETHUSD",1728892206059,0.0056,2533.8,2533.7,7.68167627]
["bitfinex","ETHUSD",1728892206549,0.0056,2533.8,2533.7,7.60274352]
["bitfinex","ETHUSD",1728892207405,0.0056,2533.8,2533.7,7.3231932]
["bitfinex","ETHUSD",1728892207611,0.0056,2533.8,2533.7,5.87431582]
["bitfinex","ETHUSD",1728892207836,0.0056,2533.8,2533.7,7.40211582]
["bitfinex","ETHUSD",1728892208040,0.0056,2533.8,2533.7,7.40211156]
["bitfinex","ETHUSD",1728892208206,0.0056,2533.8,2533.7,7.95211091]
["bitfinex","ETHUSD",1728892208409,0.0056,2533.8,2533.7,7.40211091]
["bitfinex","ETHUSD",1728892208748,0.0056,2533.8,2533.7,4.3231932]
["bitfinex","ETHUSD",1728892208909,0.0056,2533.8,2533.7,4.39273419]
["bitfinex","ETHUSD",1728892209110,0.0056,2533.8,2533.7,2.7953932]
["bitfinex","ETHUSD",1728892209743,0.0056,2533.8,2533.7,4.3731932]
["bitfinex","ETHUSD",1728892209966,1.6328,2535.7,2534.8,2.76155]
["bitfinex","ETHUSD",1728892210169,1.6328,2535.7,2534.9,3.07888544]
["bitfinex","ETHUSD",1728892210384,1.6328,2535.7,2534.9,0.07888544]
["bitfinex","ETHUSD",1728892210673,1.6328,2535.7,2534.4,3.94820611]
["bitfinex","ETHUSD",1728892210674,5.37412035,2535.7,2534.8,2.76154]
["bitfinex","ETHUSD",1728892210834,1.6328,2535.7,2534.9,4.31355]
["bitfinex","ETHUSD",1728892211164,1.6328,2535.7,2535.0,2.76132]
["bitfinex","ETHUSD",1728892211368,1.6328,2535.7,2535.4,2.76087]
["bitfinex","ETHUSD",1728892212070,1.47981004,2535.9,2535.4,2.76087]
["bitfinex","ETHUSD",1728892212380,0.1248983,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1728892212541,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892213384,0.1248983,2535.9,2535.5,2.76075]
["bitfinex","ETHUSD",1728892213530,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892213724,0.1248983,2535.9,2535.8,2.83932862]
["bitfinex","ETHUSD",1728892214637,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892214835,0.1248983,2535.9,2535.8,4.27657]
["bitfinex","ETHUSD",1728892215724,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892216075,1.7365983,2535.9,2535.1,0.40000631]
["bitfinex","ETHUSD",1728892216236,1.7365983,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1728892216422,1.7365983,2535.9,2534.9,1.576]
["bitfinex","ETHUSD",1728892216423,1.7365983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892216860,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892217074,0.1248983,2535.9,2535.8,2.7723132]
["bitfinex","ETHUSD",1728892217388,0.1480983,2535.9,2535.8,2.7787132]
["bitfinex","ETHUSD",1728892217612,0.1480983,2535.9,2535.8,2.7859132]
["bitfinex","ETHUSD",1728892219263,1.6716983,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892219493,2.13886813,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892220486,5.13886813,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892220788,0.1480983,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892223055,0.1480983,2535.9,2535.8,2.7859132]
["bitfinex","ETHUSD",1728892223391,0.1480983,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892223948,0.1480983,2535.9,2535.8,2.7859132]
["bitfinex","ETHUSD",1728892224497,0.1480983,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892225492,0.1480983,2535.9,2535.8,2.7859132]
["bitfinex","ETHUSD",1728892225649,0.1480983,2535.9,2535.8,0.0254432]
["bitfinex","ETHUSD",1728892227190,1.5428,2535.8,2534.5,0.38827163]
["bitfinex","ETHUSD",1728892227438,1.5428,2535.8,2534.0,2.76234]
["bitfinex","ETHUSD",1728892227439,1.5428,2534.6,2534.0,2.76234]
["bitfinex","ETHUSD",1728892227585,1.5428,2534.6,2533.8,2.76263]
["bitfinex","ETHUSD",1728892227754,1.5434,2535.2,2534.2,2.76218]
["bitfinex","ETHUSD",1728892227951,7.30454,2535.2,2534.3,0.04168081]
["bitfinex","ETHUSD",1728892228154,7.30454,2535.2,2534.1,1.5071]
["bitfinex","ETHUSD",1728892228155,3.74132035,2535.0,2534.1,1.5071]
["bitfinex","ETHUSD",1728892228805,1.5434,2534.9,2533.8,2.7626]
["bitfinex","ETHUSD",1728892229150,4.3049,2534.9,2533.8,2.7626]
["bitfinex","ETHUSD",1728892229701,2.76156,2534.8,2533.7,1.5071]
["bitfinex","ETHUSD",1728892229855,3.74132035,2534.7,2533.7,1.5071]
["bitfinex","ETHUSD",1728892230055,0.65028804,2534.6,2533.7,1.5071]
["bitfinex","ETHUSD",1728892230360,1.5266,2534.5,2533.7,1.5071]
["bitfinex","ETHUSD",1728892230788,3.74132035,2534.4,2533.4,4.33924]
["bitfinex","ETHUSD",1728892231005,3.74132035,2534.4,2533.4,4.3392]
["bitfinex","ETHUSD",1728892231303,1.5266,2534.5,2533.7,2.76274]
["bitfinex","ETHUSD",1728892231503,1.5266,2534.5,2533.9,1.5762]
["bitfinex","ETHUSD",1728892232069,1.5266,2534.5,2534.0,0.05883919]
["bitfinex","ETHUSD",1728892233400,1.5266,2534.5,2534.0,0.13775649]
["bitfinex","ETHUSD",1728892233738,1.5266,2534.5,2534.0,0.05883919]
["bitfinex","ETHUSD",1728892234711,1.5266,2534.5,2534.0,0.10013086]
["bitfinex","ETHUSD",1728892235007,1.5266,2534.5,2534.0,0.60926303]
["bitfinex","ETHUSD",1728892235207,1.5089,2535.2,2534.2,2.76211]
["bitfinex","ETHUSD",1728892235379,2.76123,2535.1,2534.3,0.07890245]
["bitfinex","ETHUSD",1728892235562,2.76123,2535.1,2534.3,0.05852452]
["bitfinex","ETHUSD",1728892235903,6.50255035,2535.1,2534.3,0.05852452]
["bitfinex","ETHUSD",1728892236235,0.80114504,2535.0,2534.3,0.05852452]
["bitfinex","ETHUSD",1728892236373,3.56257504,2535.0,2534.3,0.05852452]
["bitfinex","ETHUSD",1728892236572,2.76151,2534.9,2534.3,0.05852452]
["bitfinex","ETHUSD",1728892236873,3.56257504,2535.0,2534.4,0.05844697]
["bitfinex","ETHUSD",1728892237059,0.012,2534.5,2534.1,4.29184]
["bitfinex","ETHUSD",1728892237258,0.0232,2534.5,2534.1,1.5296]
["bitfinex","ETHUSD",1728892237585,0.0232,2534.5,2534.3,2.7621]
["bitfinex","ETHUSD",1728892237784,0.0232,2534.5,2534.3,0.07890708]
["bitfinex","ETHUSD",1728892238600,0.0232,2534.5,2534.3,2.84100708]
["bitfinex","ETHUSD",1728892238803,0.0232,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1728892238985,0.0232,2534.5,2534.2,6.3003]
["bitfinex","ETHUSD",1728892240039,0.0232,2534.5,2534.3,2.82028305]
["bitfinex","ETHUSD",1728892240800,0.0232,2534.5,2534.2,0.77596]
["bitfinex","ETHUSD",1728892241134,0.0232,2534.5,2534.3,2.84099275]
["bitfinex","ETHUSD",1728892241520,0.0232,2534.5,2534.4,4.47348383]
["bitfinex","ETHUSD",1728892241840,0.0232,2534.5,2534.4,5.20814338]
["bitfinex","ETHUSD",1728892242174,0.1248983,2535.9,2534.5,3.0]
["bitfinex","ETHUSD",1728892242296,0.1248983,2535.9,2535.6,1.6337]
["bitfinex","ETHUSD",1728892242494,0.1248983,2535.9,2535.5,0.07886145]
["bitfinex","ETHUSD",1728892242731,0.1248983,2535.9,2535.3,7.39469]
["bitfinex","ETHUSD",1728892242932,0.1248983,2535.9,2535.3,4.6337]
["bitfinex","ETHUSD",1728892243119,0.1248983,2535.9,2535.4,2.76082]
["bitfinex","ETHUSD",1728892243472,0.1248983,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1728892243781,0.1248983,2535.9,2535.8,4.36432369]
["bitfinex","ETHUSD",1728892244113,0.1248983,2535.9,2535.8,4.42223874]
["bitfinex","ETHUSD",1728892244352,0.1248983,2535.9,2535.8,25.02150052]
["bitfinex","ETHUSD",1728892244663,1.7522983,2538.4,2537.4,2.75867]
["bitfinex","ETHUSD",1728892244809,1.7522983,2538.4,2537.6,1.5047]
["bitfinex","ETHUSD",1728892244996,1.7522983,2538.4,2537.7,0.13539666]
["bitfinex","ETHUSD",1728892245252,4.5100283,2538.4,2537.7,0.05659999]
["bitfinex","ETHUSD",1728892245540,4.5100283,2538.4,2537.4,3.0]
["bitfinex","ETHUSD",1728892245541,0.1248983,2538.4,2537.4,3.0]
["bitfinex","ETHUSD",1728892245750,0.1248983,2538.4,2537.8,0.05467253]
["bitfinex","ETHUSD",1728892245971,0.1248983,2538.4,2537.5,3.15937517]
["bitfinex","ETHUSD",1728892246254,0.1248983,2538.4,2537.6,0.05481085]
["bitfinex","ETHUSD",1728892246534,0.1248983,2538.4,2537.8,2.75828]
["bitfinex","ETHUSD",1728892246895,0.1248983,2538.4,2537.9,0.05460337]
["bitfinex","ETHUSD",1728892247207,0.1248983,2538.4,2538.1,2.75795]
["bitfinex","ETHUSD",1728892247536,0.1248983,2538.4,2538.3,2.75775]
["bitfinex","ETHUSD",1728892247732,0.1248983,2538.4,2538.3,2.83637002]
["bitfinex","ETHUSD",1728892247932,0.1248983,2538.4,2538.3,5.89069683]
["bitfinex","ETHUSD",1728892248145,0.1248983,2538.4,2538.3,0.05432681]
["bitfinex","ETHUSD",1728892248537,0.1248983,2538.4,2537.7,2.05696845]
["bitfinex","ETHUSD",1728892248538,0.1248983,2538.4,2537.9,2.75809]
["bitfinex","ETHUSD",1728892248874,8.55116755,2538.4,2537.3,2.75881]
["bitfinex","ETHUSD",1728892249167,2.75786,2538.2,2538.0,0.05453423]
["bitfinex","ETHUSD",1728892249323,5.79352755,2538.4,2536.8,2.75936]
["bitfinex","ETHUSD",1728892249324,0.0112,2537.4,2536.8,2.75936]
["bitfinex","ETHUSD",1728892249517,0.0112,2537.4,2536.9,2.75926]
["bitfinex","ETHUSD",1728892249727,0.0112,2537.4,2537.0,2.75906]
["bitfinex","ETHUSD",1728892249952,0.0112,2537.4,2536.7,2.7594]
["bitfinex","ETHUSD",1728892250216,1.654,2537.4,2536.6,2.75958]
["bitfinex","ETHUSD",1728892250541,0.0112,2537.4,2537.3,2.75883]
["bitfinex","ETHUSD",1728892250744,0.0112,2537.4,2537.1,2.75905]
["bitfinex","ETHUSD",1728892251173,0.0112,2537.4,2537.2,2.75893]
["bitfinex","ETHUSD",1728892251830,0.0112,2537.4,2536.9,2.75919]
["bitfinex","ETHUSD",1728892252031,0.0112,2537.4,2536.9,2.75926]
["bitfinex","ETHUSD",1728892252215,0.0112,2537.4,2537.2,2.75893]
["bitfinex","ETHUSD",1728892252763,0.0112,2537.4,2537.0,2.75915]
["bitfinex","ETHUSD",1728892252910,0.0112,2537.4,2536.8,2.75933]
["bitfinex","ETHUSD",1728892253117,1.5465,2537.3,2536.6,2.75955]
["bitfinex","ETHUSD",1728892253611,0.431643,2537.2,2536.6,2.75955]
["bitfinex","ETHUSD",1728892254116,0.431643,2537.2,2536.8,2.7593]
["bitfinex","ETHUSD",1728892254312,1.5465,2537.3,2536.8,2.7593]
["bitfinex","ETHUSD",1728892254765,1.5465,2537.3,2536.9,2.75925]
["bitfinex","ETHUSD",1728892254943,1.5465,2537.3,2536.8,2.7593]
["bitfinex","ETHUSD",1728892254944,1.5465,2537.3,2537.0,2.75915]
["bitfinex","ETHUSD",1728892255115,1.5465,2537.3,2537.0,2.75908]
["bitfinex","ETHUSD",1728892256165,0.0112,2537.4,2537.0,2.75907]
["bitfinex","ETHUSD",1728892256460,0.0112,2537.4,2536.9,2.75925]
["bitfinex","ETHUSD",1728892256639,0.0112,2537.4,2537.0,2.75913]
["bitfinex","ETHUSD",1728892256851,0.0112,2537.4,2536.8,2.7593]
["bitfinex","ETHUSD",1728892257029,0.746925,2537.4,2536.6,2.75955]
["bitfinex","ETHUSD",1728892257222,2.7589,2537.3,2536.6,2.75955]
["bitfinex","ETHUSD",1728892257733,1.5874,2537.2,2536.6,2.75956]
["bitfinex","ETHUSD",1728892257934,1.5874,2537.2,2536.4,2.75976]
["bitfinex","ETHUSD",1728892258170,2.75907,2537.1,2536.4,2.75976]
["bitfinex","ETHUSD",1728892258318,0.434647,2537.0,2536.4,2.75976]
["bitfinex","ETHUSD",1728892258664,0.434647,2537.0,2536.4,2.75972]
["bitfinex","ETHUSD",1728892258903,4.34635,2537.2,2536.6,2.75958]
["bitfinex","ETHUSD",1728892259056,0.0112,2536.7,2536.5,2.81266471]
["bitfinex","ETHUSD",1728892259253,0.0224,2536.7,2536.6,2.75959]
["bitfinex","ETHUSD",1728892260280,0.0224,2536.7,2536.4,2.75972]
["bitfinex","ETHUSD",1728892260483,0.0224,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1728892260794,4.39039,2536.6,2536.0,2.76021]
["bitfinex","ETHUSD",1728892261001,1.6308,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1728892261195,0.0224,2536.7,2536.6,2.75959]
["bitfinex","ETHUSD",1728892261411,0.0224,2536.7,2536.2,2.75997]
["bitfinex","ETHUSD",1728892261703,0.0224,2536.7,2536.3,2.75983]
["bitfinex","ETHUSD",1728892261994,0.0224,2536.7,2536.4,2.75977]
["bitfinex","ETHUSD",1728892262494,0.0224,2536.7,2536.4,2.75972]
["bitfinex","ETHUSD",1728892262697,0.0224,2536.7,2536.6,2.75959]
["bitfinex","ETHUSD",1728892263061,0.0224,2536.7,2536.4,2.7597]
["bitfinex","ETHUSD",1728892263256,0.0224,2536.7,2536.0,2.76023]
["bitfinex","ETHUSD",1728892263502,2.78191,2536.7,2536.0,2.76023]
["bitfinex","ETHUSD",1728892263695,2.78191,2536.7,2535.8,2.76039]
["bitfinex","ETHUSD",1728892263696,4.39279,2536.6,2535.8,2.76039]
["bitfinex","ETHUSD",1728892263902,0.441519,2536.5,2535.8,2.76039]
["bitfinex","ETHUSD",1728892264070,0.441519,2536.5,2535.6,1.5518]
["bitfinex","ETHUSD",1728892264278,1.6331,2536.6,2536.2,2.75996]
["bitfinex","ETHUSD",1728892264487,1.6331,2536.6,2536.2,5.51992]
["bitfinex","ETHUSD",1728892264655,1.6331,2536.6,2536.0,2.76022]
["bitfinex","ETHUSD",1728892265001,4.39271,2536.6,2536.0,2.76022]
["bitfinex","ETHUSD",1728892265185,1.6331,2536.6,2536.0,2.76022]
["bitfinex","ETHUSD",1728892265559,2.074591,2536.6,2536.1,2.76012]
["bitfinex","ETHUSD",1728892265757,0.0224,2536.7,2536.6,2.75959]
["bitfinex","ETHUSD",1728892266607,0.0224,2536.7,2536.6,2.80175417]
["bitfinex","ETHUSD",1728892267119,0.1248983,2538.4,2536.7,1.5182]
["bitfinex","ETHUSD",1728892267316,0.1248983,2538.4,2538.3,2.75775]
["bitfinex","ETHUSD",1728892267599,0.1248983,2538.4,2538.2,2.75776]
["bitfinex","ETHUSD",1728892267786,0.1248983,2538.4,2537.9,2.75817]
["bitfinex","ETHUSD",1728892267988,0.1248983,2538.4,2537.6,2.75847]
["bitfinex","ETHUSD",1728892267989,5.36542415,2538.3,2537.6,2.75847]
["bitfinex","ETHUSD",1728892268197,5.36542415,2538.3,2537.3,1.5723]
["bitfinex","ETHUSD",1728892268198,1.6388,2538.3,2537.8,2.75821]
["bitfinex","ETHUSD",1728892268362,1.6388,2538.3,2537.8,2.75823]
["bitfinex","ETHUSD",1728892268563,1.6388,2538.3,2538.0,2.75798]
["bitfinex","ETHUSD",1728892269173,1.6388,2538.3,2537.8,2.75823]
["bitfinex","ETHUSD",1728892269374,1.6388,2538.3,2537.8,5.51643]
["bitfinex","ETHUSD",1728892269599,1.6388,2538.3,2537.8,2.7582]
["bitfinex","ETHUSD",1728892269813,1.6388,2538.3,2537.6,5.51691]
["bitfinex","ETHUSD",1728892270101,0.45214483,2538.2,2537.6,2.75842]
["bitfinex","ETHUSD",1728892270314,3.21004483,2538.2,2537.3,2.75875]
["bitfinex","ETHUSD",1728892270478,3.0,2538.1,2537.4,2.75864]
["bitfinex","ETHUSD",1728892270667,6.54288448,2538.1,2537.4,2.75864]
["bitfinex","ETHUSD",1728892270868,2.75808,2538.0,2537.3,2.75875]
["bitfinex","ETHUSD",1728892271104,2.75808,2538.0,2537.3,2.75777561]
["bitfinex","ETHUSD",1728892271323,2.75808,2538.0,2537.4,2.75871]
["bitfinex","ETHUSD",1728892271603,0.65429645,2537.9,2537.4,2.75871]
["bitfinex","ETHUSD",1728892272501,0.65429645,2537.9,2537.5,2.75861]
["bitfinex","ETHUSD",1728892272701,0.78488448,2538.1,2537.5,2.75861]
["bitfinex","ETHUSD",1728892272906,2.75816,2538.0,2537.4,2.75872]
["bitfinex","ETHUSD",1728892273116,2.75822,2537.9,2537.1,2.75901]
["bitfinex","ETHUSD",1728892273265,2.75846,2537.7,2537.1,2.75901]
["bitfinex","ETHUSD",1728892273463,0.275846,2537.6,2537.2,2.75891]
["bitfinex","ETHUSD",1728892274002,0.275846,2537.6,2537.3,0.04683289]
["bitfinex","ETHUSD",1728892274379,0.275846,2537.6,2537.3,2.75882]
["bitfinex","ETHUSD",1728892274578,2.75821,2537.9,2537.4,0.04626625]
["bitfinex","ETHUSD",1728892275090,2.7584,2537.7,2537.1,2.75899]
["bitfinex","ETHUSD",1728892275401,2.7584,2537.7,2537.5,0.04619708]
["bitfinex","ETHUSD",1728892275600,5.51687,2537.7,2537.1,2.75899]
["bitfinex","ETHUSD",1728892275765,2.7584,2537.7,2537.6,0.04612791]
["bitfinex","ETHUSD",1728892275966,1.5745,2537.6,2536.9,2.75922]
["bitfinex","ETHUSD",1728892276305,2.75862,2537.5,2536.9,2.75922]
["bitfinex","ETHUSD",1728892276603,2.75862,2537.5,2536.9,5.5184]
["bitfinex","ETHUSD",1728892276818,3.0,2537.4,2536.8,2.75937]
["bitfinex","ETHUSD",1728892276992,0.575862,2537.3,2536.7,2.75942]
["bitfinex","ETHUSD",1728892277167,0.575862,2537.3,2536.3,1.511]
["bitfinex","ETHUSD",1728892277168,2.75934,2536.9,2536.3,2.75984]
["bitfinex","ETHUSD",1728892277365,5.51851,2537.0,2536.3,2.75984]
["bitfinex","ETHUSD",1728892277649,2.75924,2537.0,2536.4,2.7598]
["bitfinex","ETHUSD",1728892277904,5.51849,2537.0,2536.3,2.75984]
["bitfinex","ETHUSD",1728892278112,2.75949,2536.7,2536.1,2.7601]
["bitfinex","ETHUSD",1728892278403,2.75949,2536.7,2535.9,2.76032]
["bitfinex","ETHUSD",1728892278404,2.7596,2536.6,2535.9,5.5206]
["bitfinex","ETHUSD",1728892278563,2.196749,2536.9,2535.7,2.76052]
["bitfinex","ETHUSD",1728892278764,1.6449,2536.3,2535.8,2.76036]
["bitfinex","ETHUSD",1728892278991,1.6449,2536.3,2535.7,2.76051]
["bitfinex","ETHUSD",1728892279199,0.440479,2536.2,2535.7,2.76051]
["bitfinex","ETHUSD",1728892279510,1.6449,2536.3,2535.9,2.76028]
["bitfinex","ETHUSD",1728892279672,1.6449,2536.3,2535.7,2.76052]
["bitfinex","ETHUSD",1728892280466,2.76011,2536.2,2535.6,0.38937758]
["bitfinex","ETHUSD",1728892280673,4.40485,2536.3,2535.6,0.38937758]
["bitfinex","ETHUSD",1728892280874,4.40485,2536.3,2535.9,2.76028]
["bitfinex","ETHUSD",1728892280875,1.6449,2536.3,2535.9,2.76028]
["bitfinex","ETHUSD",1728892281279,2.085363,2536.3,2535.8,2.76044]
["bitfinex","ETHUSD",1728892282007,2.085363,2536.3,2535.8,5.52084]
["bitfinex","ETHUSD",1728892282207,1.6449,2536.3,2536.0,2.76017]
["bitfinex","ETHUSD",1728892283469,1.6449,2536.3,2535.8,2.76039]
["bitfinex","ETHUSD",1728892283702,1.6449,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892283939,4.6449,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892284071,7.40482,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892284408,5.661368,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892284911,8.421288,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892285113,5.661368,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892285981,5.661368,2536.3,2536.2,0.06696444]
["bitfinex","ETHUSD",1728892286181,8.421288,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892287331,6.776388,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892287485,8.989288,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892287682,8.439288,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892288123,8.989288,2536.3,2536.2,0.0198432]
["bitfinex","ETHUSD",1728892289815,1.5532,2535.5,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892290026,5.76038,2535.9,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892290027,1.5532,2535.8,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892290226,4.5532,2535.8,2535.4,0.05685753]
["bitfinex","ETHUSD",1728892290529,1.5532,2535.8,2535.5,0.04889917]
["bitfinex","ETHUSD",1728892290832,4.5532,2535.8,2535.5,0.04889917]
["bitfinex","ETHUSD",1728892291210,5.2894794,2535.8,2535.5,0.04889917]
["bitfinex","ETHUSD",1728892291419,2.76068,2535.6,2535.5,0.04889917]
["bitfinex","ETHUSD",1728892291831,0.52894794,2535.7,2535.5,0.04889917]
["bitfinex","ETHUSD",1728892292342,0.52894794,2535.7,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892292631,4.31819,2535.5,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892292841,4.86819,2535.5,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892293043,9.05760073,2535.5,2535.4,0.00788908]
["bitfinex","ETHUSD",1728892295155,2.7616,2534.8,2534.3,0.39325908]
["bitfinex","ETHUSD",1728892295296,2.7616,2534.8,2534.3,3.15534908]
["bitfinex","ETHUSD",1728892295617,2.7616,2534.8,2534.4,0.04989432]
["bitfinex","ETHUSD",1728892296133,1.5869,2534.7,2534.4,0.04989432]
["bitfinex","ETHUSD",1728892296334,1.5869,2535.0,2534.5,2.76179]
["bitfinex","ETHUSD",1728892296635,1.5869,2535.0,2534.6,2.76177]
["bitfinex","ETHUSD",1728892296838,4.5836,2535.3,2534.6,2.81152565]
["bitfinex","ETHUSD",1728892296996,3.0,2535.1,2534.6,2.81152565]
["bitfinex","ETHUSD",1728892297200,3.0,2535.1,2534.7,0.05039687]
["bitfinex","ETHUSD",1728892297405,0.55207966,2535.1,2534.7,2.81197687]
["bitfinex","ETHUSD",1728892297612,0.55207966,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1728892298146,4.5836,2535.3,2534.9,0.05025823]
["bitfinex","ETHUSD",1728892298298,1.5836,2535.3,2534.9,0.05025823]
["bitfinex","ETHUSD",1728892298504,1.5836,2535.3,2534.8,2.76149]
["bitfinex","ETHUSD",1728892298735,1.5836,2535.3,2534.4,0.07890246]
["bitfinex","ETHUSD",1728892298736,1.5836,2535.3,2535.0,0.05018891]
["bitfinex","ETHUSD",1728892298961,1.5836,2535.3,2534.9,0.05025823]
["bitfinex","ETHUSD",1728892299099,2.85128771,2535.3,2534.8,2.76153]
["bitfinex","ETHUSD",1728892299645,1.5836,2535.3,2534.9,0.05025823]
["bitfinex","ETHUSD",1728892299848,3.0,2535.4,2535.0,2.7613]
["bitfinex","ETHUSD",1728892300001,4.6236,2535.6,2535.0,2.7613]
["bitfinex","ETHUSD",1728892300223,4.6236,2535.6,2535.1,0.05011961]
["bitfinex","ETHUSD",1728892300406,3.0,2535.4,2534.9,2.76134]
["bitfinex","ETHUSD",1728892300850,2.76123,2535.1,2534.6,2.76177]
["bitfinex","ETHUSD",1728892301143,1.5388,2535.0,2534.7,0.05039687]
["bitfinex","ETHUSD",1728892301349,1.5388,2535.0,2534.7,2.81197687]
["bitfinex","ETHUSD",1728892301844,3.0,2535.2,2534.7,2.81197687]
["bitfinex","ETHUSD",1728892303142,3.0,2535.2,2534.8,2.76153]
["bitfinex","ETHUSD",1728892303328,4.5807,2535.3,2534.8,5.52302]
["bitfinex","ETHUSD",1728892303533,6.05408884,2535.3,2534.9,0.05021329]
["bitfinex","ETHUSD",1728892304145,2.7612,2535.2,2534.9,0.05021329]
["bitfinex","ETHUSD",1728892304444,2.76152,2534.9,2534.3,0.39325908]
["bitfinex","ETHUSD",1728892304648,2.7614,2535.0,2534.4,2.76193]
["bitfinex","ETHUSD",1728892305017,3.0,2534.6,2533.9,2.76247]
["bitfinex","ETHUSD",1728892305234,3.0,2534.6,2533.6,1.5254]
["bitfinex","ETHUSD",1728892305235,0.576177,2534.5,2533.6,1.5254]
["bitfinex","ETHUSD",1728892305447,1.5965,2534.8,2533.6,1.5254]
["bitfinex","ETHUSD",1728892305640,1.5965,2534.8,2534.3,2.76202]
["bitfinex","ETHUSD",1728892305641,4.5965,2534.8,2534.3,2.76202]
["bitfinex","ETHUSD",1728892306165,7.35815,2534.8,2534.1,2.76229]
["bitfinex","ETHUSD",1728892306309,7.35815,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1728892306943,7.35814,2534.8,2534.1,2.76229]
["bitfinex","ETHUSD",1728892307249,0.735814,2534.7,2534.1,2.76229]
["bitfinex","ETHUSD",1728892307543,3.497504,2534.7,2534.1,2.76229]
["bitfinex","ETHUSD",1728892307953,2.76178,2534.6,2534.0,2.76242]
["bitfinex","ETHUSD",1728892308124,2.76191,2534.5,2534.0,2.76242]
["bitfinex","ETHUSD",1728892308640,3.6259504,2534.5,2534.0,2.76242]
["bitfinex","ETHUSD",1728892309670,10.13084,2535.5,2534.8,2.76153]
["bitfinex","ETHUSD",1728892309865,4.3858,2535.6,2534.9,2.76138]
["bitfinex","ETHUSD",1728892310080,2.76081,2535.5,2534.8,4.32533]
["bitfinex","ETHUSD",1728892310366,2.76142,2535.0,2534.3,1.5638]
["bitfinex","ETHUSD",1728892310567,1.6251,2535.1,2534.4,2.76191]
["bitfinex","ETHUSD",1728892311232,0.438632,2535.0,2534.4,2.76191]
["bitfinex","ETHUSD",1728892313041,1.6251,2535.1,2534.3,1.5638]
["bitfinex","ETHUSD",1728892313240,1.6311,2535.6,2535.4,2.76081]
["bitfinex","ETHUSD",1728892313562,1.6311,2536.0,2535.4,2.76081]
["bitfinex","ETHUSD",1728892313877,2.26641664,2536.0,2535.4,2.76081]
["bitfinex","ETHUSD",1728892314082,2.26641664,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1728892314238,2.26641664,2536.0,2535.5,0.05032875]
["bitfinex","ETHUSD",1728892314436,2.26641664,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1728892314782,0.22664166,2535.9,2535.7,0.0501902]
["bitfinex","ETHUSD",1728892315437,0.22664166,2535.9,2535.5,2.76078]
["bitfinex","ETHUSD",1728892315640,0.22664166,2535.9,2535.6,0.05001026]
["bitfinex","ETHUSD",1728892315839,1.6311,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1728892316074,1.6311,2536.0,2535.7,0.04994099]
["bitfinex","ETHUSD",1728892317578,4.39135,2536.0,2535.7,0.04994099]
["bitfinex","ETHUSD",1728892317780,1.6311,2536.0,2535.7,0.04994099]
["bitfinex","ETHUSD",1728892317986,1.6311,2536.0,2535.5,2.76072]
["bitfinex","ETHUSD",1728892318167,2.646237,2536.0,2535.8,0.04987172]
["bitfinex","ETHUSD",1728892318482,3.59304638,2536.4,2535.9,0.04980246]
["bitfinex","ETHUSD",1728892318483,7.39108,2536.3,2535.9,0.04980246]
["bitfinex","ETHUSD",1728892318682,7.39108,2536.3,2535.7,2.76055]
["bitfinex","ETHUSD",1728892318982,2.76032,2536.0,2535.8,0.04982271]
["bitfinex","ETHUSD",1728892319222,5.76036,2535.9,2535.8,0.04982271]
["bitfinex","ETHUSD",1728892319422,3.0,2535.8,2535.2,2.76106]
["bitfinex","ETHUSD",1728892319583,5.76049,2535.8,2535.1,2.76117]
["bitfinex","ETHUSD",1728892319788,8.52107,2535.8,2535.3,0.05016911]
["bitfinex","ETHUSD",1728892319983,2.76059,2535.7,2535.2,0.0502384]
["bitfinex","ETHUSD",1728892320223,5.76075,2535.6,2535.0,2.76134]
["bitfinex","ETHUSD",1728892320524,0.852134,2535.5,2535.0,2.76134]
["bitfinex","ETHUSD",1728892320724,0.852134,2535.5,2535.1,0.04976833]
["bitfinex","ETHUSD",1728892320725,1.6513,2535.4,2535.1,0.04976833]
["bitfinex","ETHUSD",1728892321124,4.41222,2535.4,2534.7,5.5232]
["bitfinex","ETHUSD",1728892321335,1.6513,2535.4,2535.2,0.04975621]
["bitfinex","ETHUSD",1728892321488,2.76113,2535.2,2534.5,2.76182]
["bitfinex","ETHUSD",1728892321685,0.276113,2535.1,2534.6,0.0501721]
["bitfinex","ETHUSD",1728892321901,0.276113,2535.1,2534.6,2.8118821]
["bitfinex","ETHUSD",1728892322127,0.276113,2535.1,2534.6,0.0501721]
["bitfinex","ETHUSD",1728892322423,2.76141,2535.0,2534.6,0.0501721]
["bitfinex","ETHUSD",1728892322819,2.76141,2535.0,2534.4,2.76195]
["bitfinex","ETHUSD",1728892322820,5.52282,2535.0,2534.4,2.76195]
["bitfinex","ETHUSD",1728892323020,0.8798933,2534.9,2534.7,0.05010277]
["bitfinex","ETHUSD",1728892323230,1.5511,2534.8,2534.3,2.76199]
["bitfinex","ETHUSD",1728892323413,1.5511,2534.8,2534.6,2.76177]
["bitfinex","ETHUSD",1728892323613,1.5511,2535.1,2534.7,2.76157]
["bitfinex","ETHUSD",1728892323806,1.5511,2535.1,2534.8,2.76153]
["bitfinex","ETHUSD",1728892324054,1.5511,2535.1,2534.7,2.76157]
["bitfinex","ETHUSD",1728892324748,1.5511,2535.1,2534.9,2.76142]
["bitfinex","ETHUSD",1728892324960,1.5511,2535.5,2535.1,2.76115]
["bitfinex","ETHUSD",1728892325113,1.5511,2535.5,2534.8,2.76146]
["bitfinex","ETHUSD",1728892325317,2.76092,2535.4,2534.6,5.52341]
["bitfinex","ETHUSD",1728892325649,0.431202,2535.3,2534.6,2.7617]
["bitfinex","ETHUSD",1728892325842,1.5618,2535.2,2534.7,2.76158]
["bitfinex","ETHUSD",1728892326158,1.5618,2535.2,2534.6,5.52341]
["bitfinex","ETHUSD",1728892326159,4.32292,2535.2,2534.6,5.52341]
["bitfinex","ETHUSD",1728892326447,1.5618,2535.2,2534.6,2.7617]
["bitfinex","ETHUSD",1728892326749,1.5618,2535.2,2534.8,2.76154]
["bitfinex","ETHUSD",1728892326955,2.6132932,2535.2,2534.8,2.76154]
["bitfinex","ETHUSD",1728892327326,1.5591,2535.5,2534.7,4.35274]
["bitfinex","ETHUSD",1728892327657,2.76054,2535.8,2535.2,2.76111]
["bitfinex","ETHUSD",1728892327658,2.76057,2535.8,2535.2,2.76111]
["bitfinex","ETHUSD",1728892328136,1.5591,2535.9,2535.3,2.761]
["bitfinex","ETHUSD",1728892328338,0.43194,2535.8,2535.2,2.76104]
["bitfinex","ETHUSD",1728892328545,0.43194,2535.8,2535.4,2.76089]
["bitfinex","ETHUSD",1728892328740,1.5591,2535.9,2535.6,2.76066]
["bitfinex","ETHUSD",1728892329062,1.6405,2536.3,2535.7,2.76057]
["bitfinex","ETHUSD",1728892329258,1.6405,2536.3,2535.8,2.76045]
["bitfinex","ETHUSD",1728892329457,1.6405,2536.3,2535.7,0.04940979]
["bitfinex","ETHUSD",1728892329458,4.40043,2536.3,2535.7,0.04940979]
["bitfinex","ETHUSD",1728892329670,2.76022,2536.1,2535.9,0.04927126]
["bitfinex","ETHUSD",1728892329867,2.76022,2536.1,2535.8,0.04934052]
["bitfinex","ETHUSD",1728892330012,2.76022,2536.1,2535.4,5.52167]
["bitfinex","ETHUSD",1728892330013,5.52043,2536.1,2535.4,2.76083]
["bitfinex","ETHUSD",1728892330212,3.0,2536.0,2535.4,2.76083]
["bitfinex","ETHUSD",1728892330432,3.0,2536.0,2535.2,2.76106]
["bitfinex","ETHUSD",1728892330758,0.716029,2536.2,2535.2,2.76102]
["bitfinex","ETHUSD",1728892330759,3.0,2535.7,2535.2,2.76102]
["bitfinex","ETHUSD",1728892330938,3.0,2535.7,2535.3,0.04976452]
["bitfinex","ETHUSD",1728892331332,4.5447,2535.8,2535.2,5.52205]
["bitfinex","ETHUSD",1728892331534,4.5447,2535.8,2535.4,0.04969523]
["bitfinex","ETHUSD",1728892331858,4.5447,2535.8,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892332054,0.760513,2535.7,2535.4,2.76088]
["bitfinex","ETHUSD",1728892332259,1.5447,2535.8,2535.4,2.76088]
["bitfinex","ETHUSD",1728892332565,3.0,2536.0,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892332768,3.0,2536.0,2535.5,2.81040594]
["bitfinex","ETHUSD",1728892332971,3.0,2536.0,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892333159,3.0,2536.0,2535.5,2.81036594]
["bitfinex","ETHUSD",1728892333472,3.0,2536.0,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892333473,9.6094269,2536.0,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892333774,6.8491169,2536.0,2535.5,0.04962594]
["bitfinex","ETHUSD",1728892334134,9.6094669,2536.0,2535.3,2.761]
["bitfinex","ETHUSD",1728892334291,9.6094669,2536.0,2535.6,0.04951582]
["bitfinex","ETHUSD",1728892334446,2.76047,2535.8,2535.2,2.76106]
["bitfinex","ETHUSD",1728892334642,0.276047,2535.7,2535.1,1.6338]
["bitfinex","ETHUSD",1728892334963,2.76065,2535.7,2535.2,0.04979297]
["bitfinex","ETHUSD",1728892335962,2.76064,2535.7,2535.0,2.76127]
["bitfinex","ETHUSD",1728892336144,1.5955,2535.4,2535.3,0.04972367]
["bitfinex","ETHUSD",1728892336377,7.35646,2535.4,2534.8,4.3973]
["bitfinex","ETHUSD",1728892336757,2.76109,2535.3,2534.9,0.05003765]
["bitfinex","ETHUSD",1728892337072,1.011755,2535.2,2534.7,2.76166]
["bitfinex","ETHUSD",1728892337387,1.011755,2535.2,2534.6,2.7617]
["bitfinex","ETHUSD",1728892337388,1.011755,2535.2,2534.8,2.81158696]
["bitfinex","ETHUSD",1728892337590,1.011755,2535.2,2534.8,0.05010696]
["bitfinex","ETHUSD",1728892337886,1.011755,2535.2,2534.7,2.76165]
["bitfinex","ETHUSD",1728892338086,1.011755,2535.2,2534.8,2.81165696]
["bitfinex","ETHUSD",1728892338289,1.011755,2535.2,2534.8,0.05010696]
["bitfinex","ETHUSD",1728892338477,0.4011755,2535.1,2534.5,1.605]
["bitfinex","ETHUSD",1728892338789,0.4011755,2535.1,2534.6,0.05024562]
["bitfinex","ETHUSD",1728892338790,2.76169,2534.7,2534.6,0.05024562]
["bitfinex","ETHUSD",1728892338993,3.4011755,2535.1,2534.6,0.05024562]
["bitfinex","ETHUSD",1728892338994,2.76135,2535.0,2534.6,0.05024562]
["bitfinex","ETHUSD",1728892339289,5.76145,2534.9,2534.2,2.7621]
["bitfinex","ETHUSD",1728892339509,2.76163,2534.8,2534.3,0.0475149]
["bitfinex","ETHUSD",1728892339652,2.7618,2534.6,2534.3,0.0475149]
["bitfinex","ETHUSD",1728892339978,1.6057,2534.5,2534.0,2.76241]
["bitfinex","ETHUSD",1728892340295,1.6057,2534.5,2533.8,2.76258]
["bitfinex","ETHUSD",1728892340495,5.04245,2534.5,2533.9,0.04779233]
["bitfinex","ETHUSD",1728892340790,5.04245,2534.5,2534.0,2.76234]
["bitfinex","ETHUSD",1728892340995,3.0,2534.7,2534.0,2.81006297]
["bitfinex","ETHUSD",1728892341214,3.0,2534.5,2534.0,0.04772297]
["bitfinex","ETHUSD",1728892341353,5.76195,2534.5,2534.0,0.04772297]
["bitfinex","ETHUSD",1728892341556,5.76195,2534.5,2533.8,2.76255]
["bitfinex","ETHUSD",1728892341890,5.76195,2534.5,2533.6,2.76281]
["bitfinex","ETHUSD",1728892341891,2.76221,2534.2,2533.6,2.76281]
["bitfinex","ETHUSD",1728892342050,0.276221,2534.1,2533.7,0.04793108]
["bitfinex","ETHUSD",1728892342456,3.276221,2534.1,2533.4,4.32221]
["bitfinex","ETHUSD",1728892342654,6.038601,2534.1,2533.5,2.81130259]
["bitfinex","ETHUSD",1728892342898,2.76271,2533.8,2533.5,0.04841259]
["bitfinex","ETHUSD",1728892343199,4.32471,2533.8,2533.5,0.04841259]
["bitfinex","ETHUSD",1728892343351,3.195231,2533.7,2533.1,2.76333]
["bitfinex","ETHUSD",1728892343555,0.432471,2533.7,2533.6,0.04688331]
["bitfinex","ETHUSD",1728892343762,0.432471,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728892344107,1.562,2533.8,2533.3,2.76316]
["bitfinex","ETHUSD",1728892344297,1.562,2533.8,2533.4,0.0470221]
["bitfinex","ETHUSD",1728892346271,4.813621,2534.1,2533.5,2.76295]
["bitfinex","ETHUSD",1728892346776,7.575971,2534.1,2533.6,0.04688331]
["bitfinex","ETHUSD",1728892347710,0.0104,2534.1,2533.9,2.76252]
["bitfinex","ETHUSD",1728892347921,0.0104,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1728892348221,0.0104,2534.1,2534.0,2.80922768]
["bitfinex","ETHUSD",1728892348372,0.0104,2534.1,2534.0,0.04679768]
["bitfinex","ETHUSD",1728892348714,0.0104,2534.1,2533.8,2.76255]
["bitfinex","ETHUSD",1728892349009,2.77279,2534.1,2534.0,0.04679768]
["bitfinex","ETHUSD",1728892349216,0.563893,2534.1,2533.9,0.04686705]
["bitfinex","ETHUSD",1728892349386,0.563893,2534.1,2534.0,0.04666704]
["bitfinex","ETHUSD",1728892349591,0.0104,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1728892349780,0.0104,2534.1,2534.0,0.04707098]
["bitfinex","ETHUSD",1728892349975,0.0104,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1728892350201,0.0104,2534.1,2533.6,5.52565]
["bitfinex","ETHUSD",1728892350407,1.5218,2534.0,2533.7,0.04727909]
["bitfinex","ETHUSD",1728892350581,4.28429,2534.0,2533.7,0.04727909]
["bitfinex","ETHUSD",1728892350781,0.429469,2533.9,2533.4,2.76302]
["bitfinex","ETHUSD",1728892351089,6.191999,2533.9,2533.8,0.04720971]
["bitfinex","ETHUSD",1728892351415,2.76271,2533.8,2533.2,2.76326]
["bitfinex","ETHUSD",1728892351578,2.76276,2533.7,2533.1,4.34827]
["bitfinex","ETHUSD",1728892351914,0.429469,2533.9,2533.2,0.04614444]
["bitfinex","ETHUSD",1728892351915,2.76286,2533.6,2533.2,0.04614444]
["bitfinex","ETHUSD",1728892352209,0.429469,2533.9,2533.0,2.76343]
["bitfinex","ETHUSD",1728892352210,0.276286,2533.5,2533.0,2.76351]
["bitfinex","ETHUSD",1728892352414,3.0,2533.7,2533.3,0.04613218]
["bitfinex","ETHUSD",1728892352572,5.76276,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728892352774,5.76276,2533.7,2533.4,0.04606278]
["bitfinex","ETHUSD",1728892353182,3.0,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728892353401,5.76278,2533.7,2533.5,0.04599339]
["bitfinex","ETHUSD",1728892353617,0.852547,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1728892354007,5.76278,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728892354198,3.0,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1728892354528,3.0,2533.7,2533.2,5.52652]
["bitfinex","ETHUSD",1728892354828,3.0,2533.7,2533.2,2.76324]
["bitfinex","ETHUSD",1728892355327,3.0,2533.7,2532.8,2.05962387]
["bitfinex","ETHUSD",1728892355328,4.28428,2534.0,2533.5,2.76294]
["bitfinex","ETHUSD",1728892356285,2.76227,2534.2,2533.5,2.76294]
["bitfinex","ETHUSD",1728892356723,1.6391,2534.4,2533.4,2.76306]
["bitfinex","ETHUSD",1728892356724,3.0,2533.9,2533.4,2.76306]
["bitfinex","ETHUSD",1728892357191,5.76255,2533.9,2533.3,4.40604]
["bitfinex","ETHUSD",1728892357384,6.616094,2533.9,2533.3,4.40604]
["bitfinex","ETHUSD",1728892357599,4.35987,2533.8,2533.1,2.76332]
["bitfinex","ETHUSD",1728892357783,2.76305,2533.5,2533.0,1.5932]
["bitfinex","ETHUSD",1728892358288,5.5261,2533.5,2532.9,2.76357]
["bitfinex","ETHUSD",1728892358484,3.3157,2533.4,2532.9,2.76357]
["bitfinex","ETHUSD",1728892358688,3.3157,2533.4,2532.7,4.35699]
["bitfinex","ETHUSD",1728892358689,2.7632,2533.3,2532.7,4.35699]
["bitfinex","ETHUSD",1728892358938,2.76337,2533.2,2532.7,1.5932]
["bitfinex","ETHUSD",1728892359224,2.7632,2533.3,2532.7,4.35696]
["bitfinex","ETHUSD",1728892360595,2.7632,2533.3,2532.7,7.12071]
["bitfinex","ETHUSD",1728892360797,1.5084,2533.1,2532.7,2.76375]
["bitfinex","ETHUSD",1728892361142,0.0222432,2532.8,2532.7,4.35464]
["bitfinex","ETHUSD",1728892363887,0.0222432,2532.8,2532.7,4.4015521]
["bitfinex","ETHUSD",1728892367706,0.0222432,2532.8,2532.7,4.4805041]
["bitfinex","ETHUSD",1728892368401,0.0222432,2532.8,2532.7,4.4015521]
["bitfinex","ETHUSD",1728892368606,0.0222432,2532.8,2532.7,5.41037271]
["bitfinex","ETHUSD",1728892371234,0.0222432,2532.8,2532.7,5.4893173]
["bitfinex","ETHUSD",1728892371628,0.0222432,2532.8,2532.7,8.4893173]
["bitfinex","ETHUSD",1728892371834,0.0222432,2532.8,2532.7,8.96757271]
["bitfinex","ETHUSD",1728892372037,0.0222432,2532.8,2532.7,8.97941591]
["bitfinex","ETHUSD",1728892373830,0.0222432,2532.8,2532.7,8.98730764]
["bitfinex","ETHUSD",1728892375765,0.0222432,2532.8,2532.7,9.80129703]
["bitfinex","ETHUSD",1728892375923,0.0222432,2532.8,2532.7,8.98730764]
["bitfinex","ETHUSD",1728892376261,0.0222432,2532.8,2532.7,9.80129703]
["bitfinex","ETHUSD",1728892376627,0.0222432,2532.8,2532.7,8.98730764]
["bitfinex","ETHUSD",1728892377062,0.0222432,2532.8,2532.7,10.19689703]
["bitfinex","ETHUSD",1728892377424,0.0222432,2532.8,2532.7,9.38290764]
["bitfinex","ETHUSD",1728892377667,0.0222432,2532.8,2532.7,10.20050827]
["bitfinex","ETHUSD",1728892377967,0.0222432,2532.8,2532.7,42.76756772]
["bitfinex","ETHUSD",1728892378166,0.0222432,2532.8,2532.7,42.89756848]
["bitfinex","ETHUSD",1728892378326,0.0222432,2532.8,2532.7,37.57265326]
["bitfinex","ETHUSD",1728892378528,0.0222432,2532.8,2532.7,37.24815626]
["bitfinex","ETHUSD",1728892378959,1.5251,2534.3,2533.9,2.76249]
["bitfinex","ETHUSD",1728892379204,2.990802,2534.3,2533.9,5.52498]
["bitfinex","ETHUSD",1728892379369,1.5251,2534.3,2533.9,2.76247]
["bitfinex","ETHUSD",1728892379574,1.5251,2534.3,2534.0,2.80804245]
["bitfinex","ETHUSD",1728892379868,1.5251,2534.3,2534.1,2.7623]
["bitfinex","ETHUSD",1728892380169,5.68421405,2534.9,2534.3,2.76207]
["bitfinex","ETHUSD",1728892380170,1.516,2534.8,2534.3,2.76207]
["bitfinex","ETHUSD",1728892380327,2.76172,2534.7,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892380690,5.52348,2534.7,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892382150,2.76172,2534.7,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892382461,0.0032,2534.3,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892383162,0.0150432,2534.3,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892385035,1.6555432,2534.3,2534.2,0.04547516]
["bitfinex","ETHUSD",1728892385377,0.0150432,2534.3,2534.2,2.80768516]
["bitfinex","ETHUSD",1728892385561,0.0150432,2534.3,2534.2,3.37335881]
["bitfinex","ETHUSD",1728892385897,2.92270405,2535.3,2534.2,3.37335881]
["bitfinex","ETHUSD",1728892385898,2.89252128,2536.4,2535.9,2.76036]
["bitfinex","ETHUSD",1728892386089,6.83318317,2537.1,2534.8,22.42154]
["bitfinex","ETHUSD",1728892386090,3.15847185,2536.9,2536.0,2.76023]
["bitfinex","ETHUSD",1728892386388,2.75939,2536.8,2535.9,2.76026]
["bitfinex","ETHUSD",1728892386541,2.75939,2536.8,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892386743,2.75939,2536.8,2536.0,0.07885325]
["bitfinex","ETHUSD",1728892387193,2.75917,2537.0,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892387339,5.68168405,2537.2,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892387534,3.56816841,2537.1,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892387790,3.0,2536.9,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892388090,0.55,2537.0,2536.1,0.04415844]
["bitfinex","ETHUSD",1728892388392,0.55,2537.0,2536.2,2.76002]
["bitfinex","ETHUSD",1728892388557,3.58790996,2536.4,2536.2,0.04408919]
["bitfinex","ETHUSD",1728892389447,3.58790996,2536.4,2535.7,4.4667229]
["bitfinex","ETHUSD",1728892389646,1.6545,2536.6,2536.3,0.04401995]
["bitfinex","ETHUSD",1728892389845,1.6545,2536.6,2535.8,0.52553482]
["bitfinex","ETHUSD",1728892389846,3.58790996,2536.4,2535.8,0.52553482]
["bitfinex","ETHUSD",1728892390384,3.58790996,2536.4,2535.9,2.76034]
["bitfinex","ETHUSD",1728892391317,3.58790996,2536.4,2536.0,2.76024]
["bitfinex","ETHUSD",1728892391608,3.58790996,2536.4,2536.2,2.76]
["bitfinex","ETHUSD",1728892391810,3.58790996,2536.4,2536.2,3.3908656]
["bitfinex","ETHUSD",1728892392109,3.58790996,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1728892392311,3.58790996,2536.7,2536.6,2.75949]
["bitfinex","ETHUSD",1728892394074,3.58790996,2536.7,2536.6,2.80120212]
["bitfinex","ETHUSD",1728892395222,3.58790996,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728892395724,3.58790996,2537.0,2536.9,2.799005]
["bitfinex","ETHUSD",1728892396577,3.58790996,2537.0,2536.9,0.039735]
["bitfinex","ETHUSD",1728892397491,3.58790996,2537.0,2536.6,2.75958]
["bitfinex","ETHUSD",1728892397492,3.94670096,2537.0,2536.6,2.75958]
["bitfinex","ETHUSD",1728892397688,3.58790996,2536.7,2536.6,2.75958]
["bitfinex","ETHUSD",1728892398507,3.58790996,2536.7,2536.6,2.80642037]
["bitfinex","ETHUSD",1728892399081,3.58790996,2536.7,2536.6,2.75958]
["bitfinex","ETHUSD",1728892401627,3.58790996,2537.0,2536.5,0.07883552]
["bitfinex","ETHUSD",1728892401846,3.58790996,2537.0,2536.9,4.28197]
["bitfinex","ETHUSD",1728892402054,3.58790996,2537.3,2537.2,2.75884]
["bitfinex","ETHUSD",1728892402270,3.58790996,2537.3,2537.1,2.83785555]
["bitfinex","ETHUSD",1728892402548,3.58790996,2537.3,2537.2,0.00789173]
["bitfinex","ETHUSD",1728892402710,3.58790996,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892403106,5.09290996,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892403318,3.58790996,2537.3,2537.2,2.78587493]
["bitfinex","ETHUSD",1728892403537,3.58790996,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892403731,3.58790996,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892403937,4.39720096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892404545,4.39720096,2537.6,2537.3,0.0458709]
["bitfinex","ETHUSD",1728892404960,4.39720096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892405127,4.39720096,2537.6,2537.4,0.04578443]
["bitfinex","ETHUSD",1728892405327,4.39720096,2537.6,2537.3,0.0458709]
["bitfinex","ETHUSD",1728892405546,7.39720096,2537.6,2537.5,0.04569796]
["bitfinex","ETHUSD",1728892405743,7.39720096,2537.6,2537.4,0.04578443]
["bitfinex","ETHUSD",1728892406055,7.39720096,2537.6,2537.5,0.04569796]
["bitfinex","ETHUSD",1728892407060,7.39720096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892407219,7.39720096,2537.6,2537.5,0.04569796]
["bitfinex","ETHUSD",1728892407420,7.39720096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892407642,7.39720096,2537.6,2537.5,0.04569796]
["bitfinex","ETHUSD",1728892407956,7.39720096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892408167,7.39720096,2537.6,2537.5,0.04964192]
["bitfinex","ETHUSD",1728892408464,7.39720096,2537.6,2537.5,0.04550509]
["bitfinex","ETHUSD",1728892408757,10.15577096,2537.6,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892409067,5.13920996,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892409811,4.46661544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892410111,5.18915098,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892411387,4.46661544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892411700,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892412079,2.91531544,2537.3,2537.2,0.07268928]
["bitfinex","ETHUSD",1728892412283,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892412520,2.91531544,2537.3,2537.2,0.08184016]
["bitfinex","ETHUSD",1728892412681,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892412883,2.91531544,2537.3,2537.2,0.07268928]
["bitfinex","ETHUSD",1728892413125,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892413295,2.91531544,2537.3,2537.2,0.07268928]
["bitfinex","ETHUSD",1728892413498,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892413707,2.91531544,2537.3,2537.2,0.07268928]
["bitfinex","ETHUSD",1728892413922,2.91531544,2537.3,2537.2,0.02693493]
["bitfinex","ETHUSD",1728892414128,2.91531544,2537.3,2537.2,0.07268928]
["bitfinex","ETHUSD",1728892414422,5.68454544,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892414582,5.69638864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892414779,2.93755864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892415916,2.93755864,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892416625,5.69638864,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892416802,6.5419015,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892417122,3.7830715,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892417329,2.93755864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892417828,2.93755864,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892418525,5.69638864,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892419238,7.29288864,2537.3,2537.2,0.06479755]
["bitfinex","ETHUSD",1728892419389,7.29288864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892419589,8.2980515,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892419821,8.2980515,2537.3,2537.2,0.06480771]
["bitfinex","ETHUSD",1728892420228,8.2980515,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892420393,11.8480515,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892420725,11.2980515,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892421026,9.7015515,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892421187,8.69638864,2537.3,2537.2,0.06480771]
["bitfinex","ETHUSD",1728892422235,5.93755864,2537.3,2537.2,0.06480771]
["bitfinex","ETHUSD",1728892424526,2.93755864,2537.3,2537.2,0.06480771]
["bitfinex","ETHUSD",1728892427926,5.69638864,2537.3,2537.2,0.06480771]
["bitfinex","ETHUSD",1728892428747,5.69638864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892428948,6.5419005,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892429346,6.5419005,2537.3,2537.2,0.06510719]
["bitfinex","ETHUSD",1728892430734,5.69638864,2537.3,2537.2,0.06510719]
["bitfinex","ETHUSD",1728892431457,10.35288864,2537.3,2537.2,0.06510719]
["bitfinex","ETHUSD",1728892431669,10.35288864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892431820,10.35288864,2537.3,2537.2,0.06512749]
["bitfinex","ETHUSD",1728892432023,10.90288864,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892432356,12.2690505,2537.3,2537.2,0.0190432]
["bitfinex","ETHUSD",1728892433775,4.6659,2537.2,2536.3,0.81899227]
["bitfinex","ETHUSD",1728892433918,5.67512544,2536.4,2536.2,0.81899227]
["bitfinex","ETHUSD",1728892434118,2.75993,2536.3,2536.1,0.81899227]
["bitfinex","ETHUSD",1728892434388,2.75993,2536.3,2536.0,0.81899227]
["bitfinex","ETHUSD",1728892434564,0.0104,2536.1,2536.0,0.81899227]
["bitfinex","ETHUSD",1728892434726,0.0222432,2536.1,2536.0,0.81899227]
["bitfinex","ETHUSD",1728892435252,2.93755864,2536.1,2535.9,0.81899227]
["bitfinex","ETHUSD",1728892435570,3.5073185,2536.1,2535.7,0.81899227]
["bitfinex","ETHUSD",1728892435774,6.2674785,2536.1,2535.7,0.81899227]
["bitfinex","ETHUSD",1728892436143,7.35986,2536.0,2535.6,0.81899227]
["bitfinex","ETHUSD",1728892436348,5.67580544,2535.8,2535.5,0.81899227]
["bitfinex","ETHUSD",1728892436584,6.70334598,2535.8,2535.3,1.5939]
["bitfinex","ETHUSD",1728892436784,2.76058,2535.7,2535.3,1.5939]
["bitfinex","ETHUSD",1728892437278,6.70334598,2535.8,2535.3,1.5939]
["bitfinex","ETHUSD",1728892437466,2.76058,2535.7,2535.3,1.5939]
["bitfinex","ETHUSD",1728892438040,2.76075,2535.6,2535.3,1.5939]
["bitfinex","ETHUSD",1728892438268,5.67613544,2535.5,2535.0,1.6427]
["bitfinex","ETHUSD",1728892438473,2.91531544,2535.5,2535.0,1.72158617]
["bitfinex","ETHUSD",1728892438980,2.91531544,2535.5,2535.1,2.7612]
["bitfinex","ETHUSD",1728892439477,2.91531544,2535.5,2535.2,0.05043857]
["bitfinex","ETHUSD",1728892440378,5.91531544,2535.8,2535.2,0.12931781]
["bitfinex","ETHUSD",1728892440537,5.91531544,2535.8,2535.3,2.76101]
["bitfinex","ETHUSD",1728892440742,6.94284598,2535.8,2535.3,2.76101]
["bitfinex","ETHUSD",1728892440971,6.94284598,2535.8,2535.4,0.04670634]
["bitfinex","ETHUSD",1728892442440,6.94284598,2535.8,2535.2,0.07887924]
["bitfinex","ETHUSD",1728892442640,6.94284598,2535.8,2535.3,0.04319349]
["bitfinex","ETHUSD",1728892442866,2.91531544,2535.8,2535.2,2.83998924]
["bitfinex","ETHUSD",1728892443083,2.91531544,2535.8,2535.3,0.04319349]
["bitfinex","ETHUSD",1728892443467,2.91531544,2535.8,2535.2,0.07887924]
["bitfinex","ETHUSD",1728892443791,2.91531544,2535.8,2535.3,0.04319349]
["bitfinex","ETHUSD",1728892443951,2.91531544,2535.8,2535.2,0.07887924]
["bitfinex","ETHUSD",1728892444152,2.91531544,2535.8,2535.3,0.04319349]
["bitfinex","ETHUSD",1728892444586,2.91531544,2535.8,2535.3,1.5021]
["bitfinex","ETHUSD",1728892444794,0.0118432,2535.4,2535.3,1.5021]
["bitfinex","ETHUSD",1728892444998,0.0222432,2535.4,2535.3,1.5021]
["bitfinex","ETHUSD",1728892445301,0.0222432,2535.4,2535.3,4.26311]
["bitfinex","ETHUSD",1728892445500,0.0222432,2535.4,2535.3,4.689439]
["bitfinex","ETHUSD",1728892446468,0.0222432,2535.4,2535.3,5.08755194]
["bitfinex","ETHUSD",1728892447381,0.0222432,2535.4,2535.3,4.66122294]
["bitfinex","ETHUSD",1728892449361,0.0222432,2535.4,2535.3,4.74009059]
["bitfinex","ETHUSD",1728892449992,0.0222432,2535.4,2535.3,4.66122294]
["bitfinex","ETHUSD",1728892450573,0.0222432,2535.4,2535.3,4.73965773]
["bitfinex","ETHUSD",1728892450790,0.0222432,2535.4,2535.3,4.66122294]
["bitfinex","ETHUSD",1728892451000,0.0222432,2535.4,2535.3,5.40345623]
["bitfinex","ETHUSD",1728892451316,0.0222432,2535.4,2535.3,0.39811294]
["bitfinex","ETHUSD",1728892451659,0.0222432,2535.4,2535.3,3.23799609]
["bitfinex","ETHUSD",1728892452884,0.0222432,2535.4,2535.3,0.47698609]
["bitfinex","ETHUSD",1728892454199,0.0222432,2535.4,2535.3,0.51735947]
["bitfinex","ETHUSD",1728892454503,0.0222432,2535.4,2535.3,0.43848632]
["bitfinex","ETHUSD",1728892454796,0.0222432,2535.4,2535.3,3.19949632]
["bitfinex","ETHUSD",1728892455299,0.0222432,2535.4,2535.3,3.28557133]
["bitfinex","ETHUSD",1728892455470,0.0222432,2535.4,2535.3,0.54428708]
["bitfinex","ETHUSD",1728892455680,4.5901432,2535.4,2535.3,0.06729913]
["bitfinex","ETHUSD",1728892455904,8.92767506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892456391,5.61677506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892456558,5.37767506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892457078,5.37767506,2535.4,2535.3,0.09262438]
["bitfinex","ETHUSD",1728892457273,5.37767506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892460182,8.37767506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892462016,4.04887506,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892462310,2.7831432,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892464064,0.0222432,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892465416,2.7831432,2535.4,2535.3,0.02692575]
["bitfinex","ETHUSD",1728892466308,2.7831432,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892466509,4.08095906,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892466727,1.32005906,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892466892,4.08095906,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892476830,7.08095906,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892481151,7.63095906,2535.4,2535.3,0.0190432]
["bitfinex","ETHUSD",1728892481321,6.47455906,2535.4,2534.7,0.00788255]
["bitfinex","ETHUSD",1728892481524,5.67686544,2534.8,2534.7,0.00788255]
["bitfinex","ETHUSD",1728892484831,8.67686544,2534.8,2534.7,0.00788255]
["bitfinex","ETHUSD",1728892487333,5.92571544,2534.8,2534.7,0.00788255]
["bitfinex","ETHUSD",1728892487670,5.92571544,2534.8,2534.7,4.33996]
["bitfinex","ETHUSD",1728892487671,0.0222432,2534.8,2534.7,4.33996]
["bitfinex","ETHUSD",1728892487827,0.0222432,2534.8,2534.7,5.12902641]
["bitfinex","ETHUSD",1728892489840,0.0222432,2534.8,2534.7,5.050132]
["bitfinex","ETHUSD",1728892490033,0.0222432,2534.8,2534.7,4.33996]
["bitfinex","ETHUSD",1728892490651,0.0222432,2534.8,2534.7,4.41885441]
["bitfinex","ETHUSD",1728892492888,0.0222432,2534.8,2534.7,4.33996]
["bitfinex","ETHUSD",1728892495800,0.0222432,2534.8,2534.7,1.5783]
["bitfinex","ETHUSD",1728892497050,2.75948,2536.8,2536.2,2.76001]
["bitfinex","ETHUSD",1728892497228,2.75916,2537.0,2536.3,0.07884766]
["bitfinex","ETHUSD",1728892497710,2.75916,2537.0,2536.2,2.76001]
["bitfinex","ETHUSD",1728892497861,2.75916,2537.0,2536.0,4.39193]
["bitfinex","ETHUSD",1728892497862,2.91531544,2536.9,2536.1,2.76009]
["bitfinex","ETHUSD",1728892498303,2.91531544,2536.6,2536.0,4.39193]
["bitfinex","ETHUSD",1728892499316,2.91531544,2536.6,2536.0,5.14688739]
["bitfinex","ETHUSD",1728892500288,2.91531544,2536.6,2536.2,2.75994]
["bitfinex","ETHUSD",1728892501383,2.91531544,2536.6,2536.3,2.75991]
["bitfinex","ETHUSD",1728892502595,2.91531544,2536.6,2536.2,2.75994]
["bitfinex","ETHUSD",1728892503006,2.91531544,2536.6,2536.3,2.75991]
["bitfinex","ETHUSD",1728892504202,2.91531544,2536.6,2536.4,2.75978]
["bitfinex","ETHUSD",1728892507071,2.91531544,2536.6,2536.4,2.75975]
["bitfinex","ETHUSD",1728892507246,2.91531544,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1728892507412,4.34156,2537.2,2536.5,2.7597]
["bitfinex","ETHUSD",1728892507413,2.91531544,2536.9,2536.7,2.75942]
["bitfinex","ETHUSD",1728892507741,2.91531544,2536.9,2536.8,2.75938]
["bitfinex","ETHUSD",1728892507927,1.5919,2537.9,2537.3,2.75876]
["bitfinex","ETHUSD",1728892508124,2.91531544,2537.4,2537.1,4.35705]
["bitfinex","ETHUSD",1728892508313,2.91531544,2537.4,2537.1,4.35698]
["bitfinex","ETHUSD",1728892508501,2.91531544,2537.4,2537.2,2.75887]
["bitfinex","ETHUSD",1728892508702,2.91531544,2537.4,2537.1,7.11596]
["bitfinex","ETHUSD",1728892508912,2.91531544,2537.4,2537.2,0.711596]
["bitfinex","ETHUSD",1728892509606,2.91531544,2537.4,2537.1,4.35697]
["bitfinex","ETHUSD",1728892509800,2.91531544,2537.7,2537.3,2.75883]
["bitfinex","ETHUSD",1728892510315,3.0,2537.6,2537.3,2.75883]
["bitfinex","ETHUSD",1728892510541,2.91531544,2537.7,2537.5,2.75859]
["bitfinex","ETHUSD",1728892510737,2.91531544,2537.7,2537.6,2.75851]
["bitfinex","ETHUSD",1728892510963,2.91531544,2537.7,2537.5,2.75859]
["bitfinex","ETHUSD",1728892511253,4.86274698,2537.7,2537.1,1.598]
["bitfinex","ETHUSD",1728892511419,2.91531544,2537.4,2537.1,1.598]
["bitfinex","ETHUSD",1728892512458,2.91531544,2537.4,2536.8,4.33739575]
["bitfinex","ETHUSD",1728892514559,2.91531544,2537.4,2536.8,1.57802575]
["bitfinex","ETHUSD",1728892514764,3.75856598,2537.4,2536.8,1.57802575]
["bitfinex","ETHUSD",1728892515625,2.91531544,2537.1,2536.8,1.57802575]
["bitfinex","ETHUSD",1728892515842,2.91531544,2537.1,2536.8,0.02052575]
["bitfinex","ETHUSD",1728892516918,4.44331544,2537.1,2536.8,0.02052575]
["bitfinex","ETHUSD",1728892517122,2.75927,2536.9,2536.8,0.02052575]
["bitfinex","ETHUSD",1728892517319,3.75544154,2536.9,2536.8,0.02052575]
["bitfinex","ETHUSD",1728892517620,0.99617154,2536.9,2536.8,0.02052575]
["bitfinex","ETHUSD",1728892517846,0.99617154,2536.9,2536.8,0.00788255]
["bitfinex","ETHUSD",1728892518016,0.99617154,2536.9,2536.3,2.83866489]
["bitfinex","ETHUSD",1728892518237,2.75916,2537.0,2536.3,2.83866489]
["bitfinex","ETHUSD",1728892518555,2.91531544,2536.8,2536.3,2.83866489]
["bitfinex","ETHUSD",1728892518740,2.91531544,2536.8,2536.2,4.41721]
["bitfinex","ETHUSD",1728892518945,2.91531544,2536.8,2536.4,0.39107049]
["bitfinex","ETHUSD",1728892520215,2.91531544,2536.8,2536.4,3.15088049]
["bitfinex","ETHUSD",1728892520658,2.91531544,2536.8,2536.4,0.39107049]
["bitfinex","ETHUSD",1728892520827,4.44331544,2537.1,2536.4,0.9528092]
["bitfinex","ETHUSD",1728892521030,2.91531544,2537.1,2536.8,2.75938]
["bitfinex","ETHUSD",1728892521545,2.91531544,2537.1,2536.7,2.75939]
["bitfinex","ETHUSD",1728892522736,2.91531544,2537.1,2536.5,4.39018]
["bitfinex","ETHUSD",1728892522737,5.67436544,2537.1,2536.5,7.14982]
["bitfinex","ETHUSD",1728892523165,5.67436544,2537.1,2536.6,2.75958]
["bitfinex","ETHUSD",1728892524770,2.91531544,2537.1,2536.5,4.39014]
["bitfinex","ETHUSD",1728892525067,2.7589,2537.3,2536.7,2.75948]
["bitfinex","ETHUSD",1728892525269,2.7589,2537.3,2536.7,5.5189]
["bitfinex","ETHUSD",1728892525438,2.7589,2537.3,2536.7,2.75942]
["bitfinex","ETHUSD",1728892525628,2.7589,2537.3,2536.7,2.75941]
["bitfinex","ETHUSD",1728892526372,7.42121544,2537.4,2536.9,2.75925]
["bitfinex","ETHUSD",1728892526540,2.75917,2537.0,2536.4,3.15079049]
["bitfinex","ETHUSD",1728892526972,2.75917,2537.0,2536.4,5.91054049]
["bitfinex","ETHUSD",1728892527132,5.67438544,2537.1,2536.4,3.15079049]
["bitfinex","ETHUSD",1728892527467,5.67438544,2537.1,2536.6,2.75957]
["bitfinex","ETHUSD",1728892528441,8.43350544,2537.1,2536.5,2.75962]
["bitfinex","ETHUSD",1728892528647,2.75929,2536.9,2536.4,3.15079049]
["bitfinex","ETHUSD",1728892529732,5.67441544,2537.1,2536.6,2.75959]
["bitfinex","ETHUSD",1728892530175,5.67441544,2537.1,2536.6,5.51913]
["bitfinex","ETHUSD",1728892530176,2.91531544,2537.1,2536.6,5.51913]
["bitfinex","ETHUSD",1728892530376,2.91531544,2537.1,2536.9,2.75924]
["bitfinex","ETHUSD",1728892530539,10.17999544,2537.4,2536.9,2.75924]
["bitfinex","ETHUSD",1728892530740,5.67400544,2537.5,2536.9,2.83274101]
["bitfinex","ETHUSD",1728892530941,2.7589,2537.3,2536.8,1.599]
["bitfinex","ETHUSD",1728892531175,1.5327,2537.4,2536.8,4.35837]
["bitfinex","ETHUSD",1728892531386,5.67395544,2537.5,2536.9,2.75921]
["bitfinex","ETHUSD",1728892531551,2.91531544,2537.5,2537.0,2.75912]
["bitfinex","ETHUSD",1728892531755,2.91531544,2537.5,2537.1,2.83486136]
["bitfinex","ETHUSD",1728892531950,1.5327,2537.6,2537.0,0.7191133]
["bitfinex","ETHUSD",1728892532153,2.91531544,2537.5,2537.0,0.7191133]
["bitfinex","ETHUSD",1728892532355,2.91531544,2537.5,2537.1,2.75895]
["bitfinex","ETHUSD",1728892532780,2.91531544,2537.5,2537.2,2.75886]
["bitfinex","ETHUSD",1728892533385,2.91531544,2537.5,2537.1,2.75895]
["bitfinex","ETHUSD",1728892533595,2.91531544,2537.5,2536.9,5.51839]
["bitfinex","ETHUSD",1728892533798,5.67396544,2537.5,2536.9,2.75917]
["bitfinex","ETHUSD",1728892533950,5.67396544,2537.5,2537.0,0.07587436]
["bitfinex","ETHUSD",1728892534150,5.67396544,2537.5,2536.9,2.75917]
["bitfinex","ETHUSD",1728892534151,2.75875,2537.4,2536.9,2.75917]
["bitfinex","ETHUSD",1728892534352,2.75876,2537.4,2536.8,4.35827]
["bitfinex","ETHUSD",1728892534589,2.75885,2537.3,2536.8,4.35827]
["bitfinex","ETHUSD",1728892535992,5.51776,2537.3,2536.7,2.75947]
["bitfinex","ETHUSD",1728892536177,2.75895,2537.2,2536.7,2.75947]
["bitfinex","ETHUSD",1728892536496,3.76210154,2537.2,2536.6,4.29589]
["bitfinex","ETHUSD",1728892536862,3.76210154,2537.2,2536.6,1.5363]
["bitfinex","ETHUSD",1728892537057,2.75916,2537.0,2536.6,1.5363]
["bitfinex","ETHUSD",1728892537263,2.75916,2537.0,2536.5,2.75969]
["bitfinex","ETHUSD",1728892537569,5.67447544,2537.0,2536.5,2.75969]
["bitfinex","ETHUSD",1728892537907,0.0118432,2536.6,2536.5,2.31398105]
["bitfinex","ETHUSD",1728892538197,0.0230432,2536.6,2536.5,8.88740409]
["bitfinex","ETHUSD",1728892538568,0.0230432,2536.6,2536.5,9.29427561]
["bitfinex","ETHUSD",1728892539083,0.0230432,2536.6,2536.5,24.95526161]
["bitfinex","ETHUSD",1728892539258,2.75824,2537.9,2537.3,1.5785]
["bitfinex","ETHUSD",1728892539458,7.32943544,2538.1,2537.4,2.75864]
["bitfinex","ETHUSD",1728892539864,2.7584,2537.7,2537.3,1.5785]
["bitfinex","ETHUSD",1728892540067,2.91531544,2537.8,2536.8,1.22033327]
["bitfinex","ETHUSD",1728892540068,2.91531544,2537.8,2537.1,1.5125]
["bitfinex","ETHUSD",1728892540259,2.91531544,2537.8,2537.3,2.7588]
["bitfinex","ETHUSD",1728892540459,2.91531544,2537.8,2537.4,0.07881548]
["bitfinex","ETHUSD",1728892540680,2.91531544,2537.8,2537.4,2.83753548]
["bitfinex","ETHUSD",1728892541120,2.75828,2537.9,2537.4,2.83753548]
["bitfinex","ETHUSD",1728892541430,2.75828,2537.9,2537.2,2.75885]
["bitfinex","ETHUSD",1728892541637,2.91531544,2537.8,2537.2,2.75885]
["bitfinex","ETHUSD",1728892541791,5.67361544,2537.8,2537.2,2.75885]
["bitfinex","ETHUSD",1728892542191,2.91531544,2537.8,2537.2,5.51773]
["bitfinex","ETHUSD",1728892542504,2.91531544,2537.8,2537.3,2.75882]
["bitfinex","ETHUSD",1728892542809,2.91531544,2537.8,2537.2,2.75885]
["bitfinex","ETHUSD",1728892542810,2.91531544,2537.8,2537.4,2.75871]
["bitfinex","ETHUSD",1728892543014,2.91531544,2537.8,2537.4,5.59616213]
["bitfinex","ETHUSD",1728892543245,2.91531544,2537.8,2537.4,2.83745213]
["bitfinex","ETHUSD",1728892543697,2.91531544,2537.8,2537.4,3.47844689]
["bitfinex","ETHUSD",1728892544828,2.91531544,2537.8,2537.4,2.75864]
["bitfinex","ETHUSD",1728892545324,7.32941544,2538.1,2537.5,4.3751]
["bitfinex","ETHUSD",1728892545498,3.0,2538.0,2537.5,4.3751]
["bitfinex","ETHUSD",1728892546091,3.0,2538.0,2537.5,1.6165]
["bitfinex","ETHUSD",1728892546287,5.75815,2538.0,2537.5,1.6165]
["bitfinex","ETHUSD",1728892546523,5.75808,2538.0,2537.5,1.6165]
["bitfinex","ETHUSD",1728892547088,7.06682954,2538.0,2537.4,2.83745203]
["bitfinex","ETHUSD",1728892547693,2.75818,2537.9,2537.4,2.75864]
["bitfinex","ETHUSD",1728892548028,0.0118432,2537.5,2537.4,2.75864]
["bitfinex","ETHUSD",1728892548189,0.0214432,2537.5,2537.4,2.75864]
["bitfinex","ETHUSD",1728892548593,2.15223932,2537.9,2537.4,2.83745205]
["bitfinex","ETHUSD",1728892548795,5.06755476,2537.9,2537.4,2.83745203]
["bitfinex","ETHUSD",1728892549092,2.91531544,2537.9,2537.5,2.7586]
["bitfinex","ETHUSD",1728892549407,2.91531544,2537.9,2537.5,2.75853]
["bitfinex","ETHUSD",1728892549999,2.91531544,2537.9,2537.4,2.75864]
["bitfinex","ETHUSD",1728892550215,2.91531544,2537.9,2537.4,5.51729]
["bitfinex","ETHUSD",1728892550838,2.91531544,2537.9,2537.4,2.75864]
["bitfinex","ETHUSD",1728892551030,9.19234806,2537.9,2537.3,0.40299561]
["bitfinex","ETHUSD",1728892551335,0.01182196,2537.5,2537.3,3.16175561]
["bitfinex","ETHUSD",1728892552144,0.02366516,2537.5,2537.4,2.83753173]
["bitfinex","ETHUSD",1728892552296,0.02366516,2537.5,2537.4,2.75872]
["bitfinex","ETHUSD",1728892552619,0.02366516,2537.5,2537.3,0.40299561]
["bitfinex","ETHUSD",1728892552808,0.02366516,2537.5,2537.4,0.0788118]
["bitfinex","ETHUSD",1728892553005,0.02366516,2537.5,2537.4,2.8375318]
["bitfinex","ETHUSD",1728892555634,0.02366516,2537.5,2537.4,2.83753178]
["bitfinex","ETHUSD",1728892556142,0.02366516,2537.5,2537.4,4.38693178]
["bitfinex","ETHUSD",1728892557522,0.02366516,2537.5,2537.4,4.30812]
["bitfinex","ETHUSD",1728892557731,0.02366516,2537.5,2537.4,5.13671248]
["bitfinex","ETHUSD",1728892557899,0.02366516,2537.5,2537.4,5.2155129]
["bitfinex","ETHUSD",1728892558104,0.02366516,2537.5,2537.4,5.23603865]
["bitfinex","ETHUSD",1728892559037,0.02366516,2537.5,2537.4,5.15723823]
["bitfinex","ETHUSD",1728892559249,0.02366516,2537.5,2537.4,4.32864575]
["bitfinex","ETHUSD",1728892560847,0.02366516,2537.5,2537.4,4.40745265]
["bitfinex","ETHUSD",1728892561012,0.02366516,2537.5,2537.4,4.32864575]
["bitfinex","ETHUSD",1728892561340,0.02366516,2537.5,2537.4,4.40745264]
["bitfinex","ETHUSD",1728892561839,0.02366516,2537.5,2537.4,5.22344178]
["bitfinex","ETHUSD",1728892562141,0.02366516,2537.5,2537.4,9.18436589]
["bitfinex","ETHUSD",1728892562309,0.02366516,2537.5,2537.4,9.105559]
["bitfinex","ETHUSD",1728892565023,0.02366516,2537.5,2537.4,8.28956986]
["bitfinex","ETHUSD",1728892566112,0.02366516,2537.5,2537.4,9.105559]
["bitfinex","ETHUSD",1728892567219,0.02366516,2537.5,2537.4,8.28956986]
["bitfinex","ETHUSD",1728892567420,0.02366516,2537.5,2537.4,9.10456247]
["bitfinex","ETHUSD",1728892568148,0.02366516,2537.5,2537.4,19.12435157]
["bitfinex","ETHUSD",1728892568456,0.02366516,2537.5,2537.4,14.27927561]
["bitfinex","ETHUSD",1728892568757,0.02366516,2537.5,2537.4,12.92983357]
["bitfinex","ETHUSD",1728892569057,2.75735,2538.7,2537.4,12.92983357]
["bitfinex","ETHUSD",1728892569058,8.8926,2539.6,2538.8,3.0]
["bitfinex","ETHUSD",1728892569261,2.75527,2540.6,2538.8,3.0]
["bitfinex","ETHUSD",1728892569262,0.38574332,2539.9,2539.8,2.75612]
["bitfinex","ETHUSD",1728892569814,0.38574332,2539.9,2539.8,2.77704462]
["bitfinex","ETHUSD",1728892570045,1.5226,2540.3,2539.8,2.77704462]
["bitfinex","ETHUSD",1728892570046,1.5226,2540.3,2539.9,2.75594]
["bitfinex","ETHUSD",1728892570256,1.5226,2540.3,2540.0,2.8346158]
["bitfinex","ETHUSD",1728892570560,1.5226,2540.3,2540.1,2.75574]
["bitfinex","ETHUSD",1728892570735,2.91531544,2540.6,2540.1,2.75574]
["bitfinex","ETHUSD",1728892570736,4.50001544,2540.6,2540.1,2.83446269]
["bitfinex","ETHUSD",1728892570920,5.22552498,2540.6,2540.1,2.83446269]
["bitfinex","ETHUSD",1728892571260,5.22552498,2540.6,2540.2,2.75568]
["bitfinex","ETHUSD",1728892571261,2.31020954,2540.6,2540.2,2.75568]
["bitfinex","ETHUSD",1728892571457,2.31020954,2540.6,2539.6,2.75629]
["bitfinex","ETHUSD",1728892571458,1.5847,2540.6,2540.4,2.75545]
["bitfinex","ETHUSD",1728892571753,1.5847,2540.6,2540.4,5.51084]
["bitfinex","ETHUSD",1728892571963,1.5847,2540.6,2540.4,2.75539]
["bitfinex","ETHUSD",1728892572466,1.5847,2540.6,2540.2,2.75561]
["bitfinex","ETHUSD",1728892573062,1.5847,2540.6,2539.9,2.75597]
["bitfinex","ETHUSD",1728892573264,2.31020954,2540.6,2540.0,2.83088726]
["bitfinex","ETHUSD",1728892573620,2.31020954,2540.6,2540.1,2.75575]
["bitfinex","ETHUSD",1728892574327,1.5847,2540.6,2540.1,2.75575]
["bitfinex","ETHUSD",1728892574524,1.5847,2540.6,2540.2,2.75563]
["bitfinex","ETHUSD",1728892574768,1.5847,2540.6,2540.3,0.02639315]
["bitfinex","ETHUSD",1728892574966,1.5847,2540.6,2540.2,2.75563]
["bitfinex","ETHUSD",1728892575469,5.8798483,2540.9,2540.3,5.51105]
["bitfinex","ETHUSD",1728892575470,4.7035983,2540.9,2540.3,5.51105]
["bitfinex","ETHUSD",1728892576165,4.7035983,2540.9,2540.4,2.75544]
["bitfinex","ETHUSD",1728892576361,4.7035983,2540.9,2540.3,2.7555]
["bitfinex","ETHUSD",1728892576534,4.7035983,2540.9,2540.4,2.75545]
["bitfinex","ETHUSD",1728892576960,4.7035983,2540.9,2540.3,3.1843]
["bitfinex","ETHUSD",1728892578149,4.7035983,2540.9,2540.8,0.00868255]
["bitfinex","ETHUSD",1728892578358,4.7035983,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892578530,1.7035983,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892579943,4.4585183,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892582230,1.7035983,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892582873,4.4585183,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892583036,5.18035213,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892584072,11.09566757,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892584636,8.18035213,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892585043,7.4585183,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892586794,10.92383374,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892587385,11.31608955,2540.9,2540.8,0.02052575]
["bitfinex","ETHUSD",1728892587597,11.31608955,2540.9,2539.3,2.75661]
["bitfinex","ETHUSD",1728892587598,2.756,2540.0,2539.3,2.75661]
["bitfinex","ETHUSD",1728892587749,1.6653,2539.8,2539.3,2.75661]
["bitfinex","ETHUSD",1728892588393,0.02366609,2539.4,2539.3,2.75661]
["bitfinex","ETHUSD",1728892589572,0.02366609,2539.4,2539.2,1.6455]
["bitfinex","ETHUSD",1728892589573,0.02366609,2539.4,2539.2,4.40225]
["bitfinex","ETHUSD",1728892590161,0.02366609,2539.4,2539.2,1.6455]
["bitfinex","ETHUSD",1728892590350,0.02366609,2539.4,2539.3,2.75666]
["bitfinex","ETHUSD",1728892590658,0.02366609,2539.4,2539.3,3.472553]
["bitfinex","ETHUSD",1728892593585,0.02366609,2539.4,2539.3,2.75666]
["bitfinex","ETHUSD",1728892595502,0.02366609,2539.4,2539.3,2.82613314]
["bitfinex","ETHUSD",1728892595705,0.02366609,2539.4,2539.3,2.75666]
["bitfinex","ETHUSD",1728892595909,0.02366609,2539.4,2539.3,3.472553]
["bitfinex","ETHUSD",1728892596210,0.02366609,2539.4,2539.3,3.54204175]
["bitfinex","ETHUSD",1728892596371,0.02366609,2539.4,2539.3,3.472553]
["bitfinex","ETHUSD",1728892597505,0.02366609,2539.4,2539.3,3.55129589]
["bitfinex","ETHUSD",1728892597873,0.02366609,2539.4,2539.3,3.472553]
["bitfinex","ETHUSD",1728892598275,0.02366609,2539.4,2539.3,3.4899962]
["bitfinex","ETHUSD",1728892599486,0.02366609,2539.4,2539.3,3.4979962]
["bitfinex","ETHUSD",1728892602183,0.02366609,2539.4,2539.3,3.57673296]
["bitfinex","ETHUSD",1728892602617,0.02366609,2539.4,2539.3,3.4979962]
["bitfinex","ETHUSD",1728892603309,0.02366609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892604722,0.02366609,2539.4,2539.3,2.82181627]
["bitfinex","ETHUSD",1728892605278,0.02366609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892605477,0.02366609,2539.4,2539.3,2.82181423]
["bitfinex","ETHUSD",1728892605775,0.02366609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892606409,0.02366609,2539.4,2539.3,2.86084952]
["bitfinex","ETHUSD",1728892606617,0.02366609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892609420,0.02366609,2539.4,2539.3,2.86085537]
["bitfinex","ETHUSD",1728892610290,0.02366609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892611412,1.55646609,2539.4,2539.3,2.7821032]
["bitfinex","ETHUSD",1728892613927,2.00364424,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892616544,5.00364424,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892617613,2.00364424,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892617819,1.55646609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892618639,1.55646609,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892623531,4.31301609,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892623738,1.55646609,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892624807,4.31301609,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892625007,5.31149524,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892627953,2.55494524,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892628438,0.02366609,2539.4,2539.3,0.0174432]
["bitfinex","ETHUSD",1728892630240,0.02366609,2539.4,2539.3,4.3334032]
["bitfinex","ETHUSD",1728892632750,0.02366609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892635438,2.78021609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892635611,5.78021609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892635811,7.08763124,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892638724,9.25203124,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892639228,8.70203124,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892639429,5.94548124,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892639737,0.02366609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892639948,0.02366609,2539.4,2539.3,4.51895949]
["bitfinex","ETHUSD",1728892640144,0.02366609,2539.4,2539.3,4.4402032]
["bitfinex","ETHUSD",1728892640567,0.02366609,2539.4,2539.3,4.51894996]
["bitfinex","ETHUSD",1728892640867,0.02366609,2539.4,2539.3,4.4402032]
["bitfinex","ETHUSD",1728892641060,0.02366609,2539.4,2539.3,5.15989252]
["bitfinex","ETHUSD",1728892641827,0.02366609,2539.4,2539.3,2.40323252]
["bitfinex","ETHUSD",1728892642027,0.02366609,2539.4,2539.3,1.6835432]
["bitfinex","ETHUSD",1728892642667,0.02366609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892651651,0.02366609,2539.4,2539.3,1.6113432]
["bitfinex","ETHUSD",1728892651862,0.02366609,2539.4,2539.3,4.3680032]
["bitfinex","ETHUSD",1728892653183,0.02366609,2539.4,2539.3,1.6113432]
["bitfinex","ETHUSD",1728892653745,0.02366609,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892665357,5.18621024,2539.4,2539.3,0.0254432]
["bitfinex","ETHUSD",1728892665586,7.94276024,2539.4,2539.3,0.0334432]
["bitfinex","ETHUSD",1728892668395,8.49276024,2539.4,2539.3,0.0334432]
["bitfinex","ETHUSD",1728892670211,8.49276024,2539.4,2537.8,1.22105392]
["bitfinex","ETHUSD",1728892670212,2.75752,2538.6,2538.1,1.6647]
["bitfinex","ETHUSD",1728892670365,2.91531544,2538.6,2538.1,4.42259]
["bitfinex","ETHUSD",1728892670696,2.91531544,2538.6,2538.2,2.75785]
["bitfinex","ETHUSD",1728892673268,3.0,2538.8,2538.4,5.51526]
["bitfinex","ETHUSD",1728892673576,3.0,2538.8,2538.5,1.658]
["bitfinex","ETHUSD",1728892674001,3.0,2538.8,2538.5,1.666]
["bitfinex","ETHUSD",1728892674605,2.91531544,2538.9,2538.5,1.666]
["bitfinex","ETHUSD",1728892675030,2.91531544,2538.9,2538.5,4.43152]
["bitfinex","ETHUSD",1728892675317,2.91531544,2539.2,2538.6,2.75742]
["bitfinex","ETHUSD",1728892675502,5.67210544,2539.2,2538.6,2.75742]
["bitfinex","ETHUSD",1728892675807,5.67215544,2539.2,2538.6,2.75742]
["bitfinex","ETHUSD",1728892675995,2.91531544,2538.9,2538.5,1.6866432]
["bitfinex","ETHUSD",1728892676932,2.91531544,2538.9,2538.5,4.4441432]
["bitfinex","ETHUSD",1728892677137,2.91531544,2539.2,2538.5,2.40681552]
["bitfinex","ETHUSD",1728892677296,2.91531544,2539.5,2539.1,2.75678]
["bitfinex","ETHUSD",1728892677631,2.91531544,2539.5,2539.1,4.39408]
["bitfinex","ETHUSD",1728892677831,2.75605,2539.9,2539.3,2.75657]
["bitfinex","ETHUSD",1728892677832,2.91531544,2539.8,2539.3,2.75657]
["bitfinex","ETHUSD",1728892678033,2.91531544,2539.8,2539.4,2.75655]
["bitfinex","ETHUSD",1728892678206,2.91531544,2539.8,2539.3,2.75657]
["bitfinex","ETHUSD",1728892679332,5.67143544,2539.8,2539.3,2.75657]
["bitfinex","ETHUSD",1728892680200,5.67143544,2539.8,2539.1,4.39413]
["bitfinex","ETHUSD",1728892680404,8.42764544,2539.8,2539.1,7.15094]
["bitfinex","ETHUSD",1728892680704,6.53857898,2539.8,2539.2,2.75676]
["bitfinex","ETHUSD",1728892681027,8.23086354,2539.8,2539.7,0.0198432]
["bitfinex","ETHUSD",1728892681196,11.14617898,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892691102,11.16984507,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892694640,6.80612507,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892695599,9.56224507,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892695806,5.93898153,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892699753,0.02366609,2539.8,2539.7,1.5363432]
["bitfinex","ETHUSD",1728892700748,0.02366609,2539.8,2539.7,4.2925732]
["bitfinex","ETHUSD",1728892702235,0.02366609,2539.8,2539.7,1.5363432]
["bitfinex","ETHUSD",1728892702630,0.02366609,2539.8,2539.7,4.2925732]
["bitfinex","ETHUSD",1728892704960,0.02366609,2539.8,2539.7,1.5363432]
["bitfinex","ETHUSD",1728892705131,0.02366609,2539.8,2539.7,4.2925732]
["bitfinex","ETHUSD",1728892705451,0.02366609,2539.8,2539.7,1.5363432]
["bitfinex","ETHUSD",1728892706927,0.02366609,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892709327,0.8772267,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892709650,3.6333467,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892709831,4.97571856,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892711016,6.31809042,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892711634,9.31809042,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892713821,11.09614102,2539.8,2539.7,0.0286432]
["bitfinex","ETHUSD",1728892714023,11.09614102,2539.8,2537.9,2.44541719]
["bitfinex","ETHUSD",1728892714024,1.5536,2539.5,2538.3,1.5397]
["bitfinex","ETHUSD",1728892714336,3.30623,2539.7,2538.3,1.5397]
["bitfinex","ETHUSD",1728892714337,2.90919432,2539.0,2538.3,1.5397]
["bitfinex","ETHUSD",1728892714528,3.0,2538.9,2538.3,1.5397]
["bitfinex","ETHUSD",1728892714836,5.7571,2538.9,2538.4,0.07878194]
["bitfinex","ETHUSD",1728892715063,5.7571,2538.9,2538.4,0.43762519]
["bitfinex","ETHUSD",1728892715368,5.7571,2538.9,2538.6,1.6418]
["bitfinex","ETHUSD",1728892715748,1.5728,2539.5,2538.6,1.6418]
["bitfinex","ETHUSD",1728892715954,2.90919432,2539.3,2538.9,1.6122]
["bitfinex","ETHUSD",1728892716523,2.75671,2539.3,2538.9,1.6122]
["bitfinex","ETHUSD",1728892716766,2.75689,2539.1,2538.9,1.6122]
["bitfinex","ETHUSD",1728892718252,8.42303432,2539.1,2538.9,1.6122]
["bitfinex","ETHUSD",1728892718447,5.66608432,2539.1,2538.6,1.5601]
["bitfinex","ETHUSD",1728892719466,2.75702,2539.0,2538.6,1.5601]
["bitfinex","ETHUSD",1728892719774,8.42304432,2539.1,2538.6,1.5601]
["bitfinex","ETHUSD",1728892719929,2.75699,2539.0,2538.6,1.5601]
["bitfinex","ETHUSD",1728892720333,5.66608432,2539.1,2538.6,1.5601]
["bitfinex","ETHUSD",1728892720943,8.42306432,2539.1,2538.6,1.5601]
["bitfinex","ETHUSD",1728892721265,0.01182289,2538.7,2538.6,1.5601]
["bitfinex","ETHUSD",1728892721473,0.02366609,2538.7,2538.6,1.63887344]
["bitfinex","ETHUSD",1728892721939,0.02366609,2538.7,2538.6,2.07851178]
["bitfinex","ETHUSD",1728892725386,0.02366609,2538.7,2538.6,0.51841178]
["bitfinex","ETHUSD",1728892725720,2.75747,2538.6,2538.0,1.6449]
["bitfinex","ETHUSD",1728892725888,2.75781,2538.3,2538.0,1.6449]
["bitfinex","ETHUSD",1728892726885,2.75788,2538.2,2538.0,1.6449]
["bitfinex","ETHUSD",1728892727250,2.75807,2538.0,2537.7,1.6645]
["bitfinex","ETHUSD",1728892727579,5.66721432,2538.1,2537.7,1.6645]
["bitfinex","ETHUSD",1728892728590,8.42527432,2538.1,2537.7,1.6645]
["bitfinex","ETHUSD",1728892728758,2.75807,2538.0,2537.7,1.6645]
["bitfinex","ETHUSD",1728892728979,2.75821,2537.9,2537.5,1.587]
["bitfinex","ETHUSD",1728892729601,2.90919432,2537.8,2537.5,1.587]
["bitfinex","ETHUSD",1728892730006,5.66756432,2537.8,2537.5,1.587]
["bitfinex","ETHUSD",1728892730505,2.90919432,2537.8,2537.5,1.587]
["bitfinex","ETHUSD",1728892731512,5.66754432,2537.8,2537.5,1.587]
["bitfinex","ETHUSD",1728892731678,0.02366609,2537.6,2537.5,1.587]
["bitfinex","ETHUSD",1728892732208,0.02366609,2537.6,2537.5,4.34562]
["bitfinex","ETHUSD",1728892737369,0.02366609,2537.6,2537.5,5.09510216]
["bitfinex","ETHUSD",1728892738081,0.02366609,2537.6,2537.5,5.16772291]
["bitfinex","ETHUSD",1728892738412,0.02366609,2537.6,2537.5,5.09510216]
["bitfinex","ETHUSD",1728892742073,0.02366609,2537.6,2537.5,5.19452787]
["bitfinex","ETHUSD",1728892742273,0.02366609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892743521,2.78217609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892743675,4.38657609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892743874,7.38657609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892744101,10.29577041,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892744807,11.60118745,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892746475,1.62806609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892746709,0.02366609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892748383,4.32987609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892749418,7.87987609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892751215,4.57136609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892751396,7.32987609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892752175,8.62962313,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892757294,7.32987609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892757533,5.78217609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892757705,3.02366609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892757907,0.02366609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892760107,7.41017609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892762631,0.02366609,2537.6,2537.5,0.0350432]
["bitfinex","ETHUSD",1728892763023,0.02366609,2537.6,2537.5,2.7936632]
["bitfinex","ETHUSD",1728892763222,0.02366609,2537.6,2537.5,4.3498632]
["bitfinex","ETHUSD",1728892763760,0.02366609,2537.6,2537.5,1.5912432]
["bitfinex","ETHUSD",1728892771276,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892771859,0.02366609,2537.6,2537.5,4.86366973]
["bitfinex","ETHUSD",1728892772355,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892775070,0.02366609,2537.6,2537.5,4.86366414]
["bitfinex","ETHUSD",1728892775388,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892776079,0.02366609,2537.6,2537.5,4.86365764]
["bitfinex","ETHUSD",1728892776254,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892777398,0.02366609,2537.6,2537.5,5.59746806]
["bitfinex","ETHUSD",1728892777807,0.02366609,2537.6,2537.5,6.08256373]
["bitfinex","ETHUSD",1728892777984,0.02366609,2537.6,2537.5,4.86364941]
["bitfinex","ETHUSD",1728892778184,0.02366609,2537.6,2537.5,5.60157484]
["bitfinex","ETHUSD",1728892781264,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892781987,0.02366609,2537.6,2537.5,5.60157484]
["bitfinex","ETHUSD",1728892782391,0.02366609,2537.6,2537.5,6.06660115]
["bitfinex","ETHUSD",1728892782597,0.02366609,2537.6,2537.5,10.37019187]
["bitfinex","ETHUSD",1728892782790,0.02366609,2537.6,2537.5,22.90128326]
["bitfinex","ETHUSD",1728892783107,0.02366609,2537.6,2537.5,21.62174417]
["bitfinex","ETHUSD",1728892783612,0.02366609,2537.6,2537.5,19.99652508]
["bitfinex","ETHUSD",1728892783976,0.02366609,2537.6,2537.5,8.17109378]
["bitfinex","ETHUSD",1728892784187,0.02366609,2537.6,2537.5,8.98683071]
["bitfinex","ETHUSD",1728892784363,0.02366609,2537.6,2537.5,8.17109378]
["bitfinex","ETHUSD",1728892785718,0.02366609,2537.6,2537.5,15.19137271]
["bitfinex","ETHUSD",1728892786273,0.02366609,2537.6,2537.5,14.15545878]
["bitfinex","ETHUSD",1728892786509,0.02366609,2537.6,2537.5,8.17109378]
["bitfinex","ETHUSD",1728892788816,0.02366609,2537.6,2537.5,5.17109378]
["bitfinex","ETHUSD",1728892789703,0.02366609,2537.6,2537.5,8.09485852]
["bitfinex","ETHUSD",1728892790017,0.02366609,2537.6,2537.5,4.78485852]
["bitfinex","ETHUSD",1728892794720,0.02366609,2537.6,2537.5,4.86365561]
["bitfinex","ETHUSD",1728892795221,0.02366609,2537.6,2537.5,22.95734061]
["bitfinex","ETHUSD",1728892795426,0.02366609,2537.6,2537.5,23.69428045]
["bitfinex","ETHUSD",1728892796317,0.02366609,2537.6,2537.5,8.60059545]
["bitfinex","ETHUSD",1728892796525,0.02366609,2537.6,2537.5,24.01476945]
["bitfinex","ETHUSD",1728892796827,0.02366609,2537.6,2537.5,21.13566245]
["bitfinex","ETHUSD",1728892797039,0.02366609,2537.6,2537.5,20.86992552]
["bitfinex","ETHUSD",1728892797211,0.02366609,2537.6,2537.5,23.44151611]
["bitfinex","ETHUSD",1728892797598,0.02366609,2537.6,2537.5,23.84340708]
["bitfinex","ETHUSD",1728892797815,0.02366609,2537.6,2537.5,22.21818799]
["bitfinex","ETHUSD",1728892798227,0.02366609,2537.6,2537.5,23.4410756]
["bitfinex","ETHUSD",1728892798526,0.02366609,2537.6,2537.5,23.4410962]
["bitfinex","ETHUSD",1728892798702,0.02366609,2537.6,2537.5,23.84340708]
["bitfinex","ETHUSD",1728892799399,0.02366609,2537.6,2537.5,23.44109522]
["bitfinex","ETHUSD",1728892799631,0.02366609,2537.6,2537.5,10.35615715]
["bitfinex","ETHUSD",1728892799920,0.02366609,2537.6,2537.5,11.76782168]
["bitfinex","ETHUSD",1728892800403,0.02366609,2537.6,2537.5,10.54478552]
["bitfinex","ETHUSD",1728892800772,0.02366609,2537.6,2537.5,11.76802845]
["bitfinex","ETHUSD",1728892800948,0.02366609,2537.6,2537.5,12.17575243]
["bitfinex","ETHUSD",1728892801633,0.02366609,2537.6,2537.5,12.58349416]
["bitfinex","ETHUSD",1728892801929,0.02366609,2537.6,2537.5,12.17562351]
["bitfinex","ETHUSD",1728892803537,0.02366609,2537.6,2537.5,12.58331602]
["bitfinex","ETHUSD",1728892804027,0.02366609,2537.6,2537.5,12.1758524]
["bitfinex","ETHUSD",1728892804329,0.02366609,2537.6,2537.5,12.1758246]
["bitfinex","ETHUSD",1728892804539,0.02366609,2537.6,2537.5,12.58331602]
["bitfinex","ETHUSD",1728892804708,0.02366609,2537.6,2537.5,11.09478552]
["bitfinex","ETHUSD",1728892805231,0.02366609,2537.6,2537.5,13.1332373]
["bitfinex","ETHUSD",1728892805703,0.02366609,2537.6,2537.5,11.09478552]
["bitfinex","ETHUSD",1728892805905,1.5096,2538.7,2538.6,2.75742]
["bitfinex","ETHUSD",1728892806239,1.5096,2538.7,2538.6,2.83619559]
["bitfinex","ETHUSD",1728892806891,1.5096,2538.7,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892808397,1.5096,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892808742,1.5096,2538.7,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892809420,1.5096,2538.7,2538.6,2.8712388]
["bitfinex","ETHUSD",1728892809624,1.5096,2538.7,2538.6,3.43411101]
["bitfinex","ETHUSD",1728892809934,1.5096,2538.7,2538.6,3.35533908]
["bitfinex","ETHUSD",1728892810090,1.5096,2538.7,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892810290,5.75662,2539.4,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892810531,1.606,2539.3,2538.8,2.75718]
["bitfinex","ETHUSD",1728892810714,1.606,2539.3,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892810902,1.5433,2538.8,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892811233,1.98854943,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892811441,1.5433,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892811928,1.5433,2538.7,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892814025,1.5433,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892816200,1.5433,2538.7,2538.6,2.7924632]
["bitfinex","ETHUSD",1728892816406,1.5433,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892817930,1.5433,2538.7,2538.6,0.10144825]
["bitfinex","ETHUSD",1728892818099,0.01182243,2538.7,2538.6,2.85886825]
["bitfinex","ETHUSD",1728892818300,0.01182243,2538.7,2538.6,3.14475508]
["bitfinex","ETHUSD",1728892818301,0.02366563,2538.7,2538.6,3.14475508]
["bitfinex","ETHUSD",1728892818715,0.02366563,2538.7,2538.6,3.22353156]
["bitfinex","ETHUSD",1728892819346,0.02366563,2538.7,2538.6,4.79035508]
["bitfinex","ETHUSD",1728892819611,0.02366563,2538.7,2538.6,11.02234491]
["bitfinex","ETHUSD",1728892819923,0.02366563,2538.7,2538.6,10.12835508]
["bitfinex","ETHUSD",1728892820125,0.02366563,2538.7,2538.6,11.901443]
["bitfinex","ETHUSD",1728892820643,1.41476563,2539.6,2539.4,2.75645]
["bitfinex","ETHUSD",1728892820809,1.16596563,2539.6,2539.4,2.75645]
["bitfinex","ETHUSD",1728892821011,1.16596563,2539.6,2539.5,0.06568203]
["bitfinex","ETHUSD",1728892821528,1.16596563,2539.6,2539.4,2.75645]
["bitfinex","ETHUSD",1728892822242,2.75645,2539.5,2538.9,2.75709]
["bitfinex","ETHUSD",1728892822444,0.275645,2539.4,2538.8,2.75714]
["bitfinex","ETHUSD",1728892822660,0.275645,2539.4,2539.0,0.06588982]
["bitfinex","ETHUSD",1728892822815,0.275645,2539.4,2538.9,0.06595892]
["bitfinex","ETHUSD",1728892822997,0.275645,2539.4,2539.1,0.06582074]
["bitfinex","ETHUSD",1728892823202,0.275645,2539.4,2538.8,2.75714]
["bitfinex","ETHUSD",1728892823203,0.275645,2539.4,2539.0,0.06588982]
["bitfinex","ETHUSD",1728892823504,5.75677,2539.2,2539.1,0.06582074]
["bitfinex","ETHUSD",1728892823710,5.75677,2539.2,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892823711,2.75688,2539.1,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892824021,0.0230432,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892827659,1.6231432,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892827957,4.3804532,2538.7,2538.6,0.0350432]
["bitfinex","ETHUSD",1728892828367,4.3804532,2538.7,2538.6,0.008]
["bitfinex","ETHUSD",1728892828662,5.09421952,2538.7,2538.3,0.0072]
["bitfinex","ETHUSD",1728892829263,1.5647,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892829448,4.32234,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892829945,4.32234,2538.4,2538.3,0.07397434]
["bitfinex","ETHUSD",1728892830402,4.32234,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892830575,5.030327,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892831264,1.5647,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892831466,4.32234,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892831675,4.32234,2538.4,2538.3,0.07409178]
["bitfinex","ETHUSD",1728892831824,4.32234,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892835231,7.32234,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892835473,8.62124643,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892835874,7.05654643,2538.4,2538.3,0.0072]
["bitfinex","ETHUSD",1728892836080,3.49417952,2538.7,2538.3,0.0072]
["bitfinex","ETHUSD",1728892836374,3.49417952,2538.7,2538.4,0.06686315]
["bitfinex","ETHUSD",1728892837146,0.0230432,2538.7,2538.4,0.06686315]
["bitfinex","ETHUSD",1728892837479,0.0230432,2538.7,2538.5,2.75747]
["bitfinex","ETHUSD",1728892837663,0.0230432,2538.7,2538.4,2.82439315]
["bitfinex","ETHUSD",1728892837840,0.0230432,2538.7,2538.6,0.06673707]
["bitfinex","ETHUSD",1728892838036,0.0230432,2538.7,2538.5,0.06680619]
["bitfinex","ETHUSD",1728892838241,0.0230432,2538.7,2538.6,0.06673707]
["bitfinex","ETHUSD",1728892838576,0.0230432,2538.7,2538.4,2.75753]
["bitfinex","ETHUSD",1728892838741,0.0230432,2538.7,2538.6,0.06673707]
["bitfinex","ETHUSD",1728892839075,0.0230432,2538.7,2538.4,3.468915]
["bitfinex","ETHUSD",1728892839076,0.0230432,2538.7,2538.5,2.75752]
["bitfinex","ETHUSD",1728892839233,0.0230432,2538.7,2538.6,2.84320027]
["bitfinex","ETHUSD",1728892839435,0.0230432,2538.7,2538.6,2.85920027]
["bitfinex","ETHUSD",1728892840147,0.0230432,2538.7,2538.6,0.10178027]
["bitfinex","ETHUSD",1728892840345,0.0230432,2538.7,2538.6,3.2162688]
["bitfinex","ETHUSD",1728892840850,0.0230432,2538.7,2538.6,0.4588488]
["bitfinex","ETHUSD",1728892841549,0.0230432,2538.7,2538.6,3.2162688]
["bitfinex","ETHUSD",1728892843901,0.0230432,2538.7,2538.6,4.83963844]
["bitfinex","ETHUSD",1728892844194,0.0230432,2538.7,2538.6,4.83963845]
["bitfinex","ETHUSD",1728892844353,0.0230432,2538.7,2538.6,4.83963274]
["bitfinex","ETHUSD",1728892844776,0.0230432,2538.7,2538.6,4.83963264]
["bitfinex","ETHUSD",1728892845106,0.0230432,2538.7,2538.6,4.7608688]
["bitfinex","ETHUSD",1728892845253,0.0230432,2538.7,2538.6,5.57642401]
["bitfinex","ETHUSD",1728892845494,0.0230432,2538.7,2538.6,8.57642401]
["bitfinex","ETHUSD",1728892845697,0.0230432,2538.7,2538.6,31.51359872]
["bitfinex","ETHUSD",1728892845895,0.0230432,2538.7,2538.6,31.92096793]
["bitfinex","ETHUSD",1728892846333,0.0230432,2538.7,2538.6,30.2905108]
["bitfinex","ETHUSD",1728892846513,0.0230432,2538.7,2538.6,31.92096793]
["bitfinex","ETHUSD",1728892847024,0.0230432,2538.7,2538.6,31.51279602]
["bitfinex","ETHUSD",1728892847630,0.0230432,2538.7,2538.6,31.92096793]
["bitfinex","ETHUSD",1728892847793,0.0230432,2538.7,2538.6,31.51249771]
["bitfinex","ETHUSD",1728892848734,0.0230432,2538.7,2538.6,31.51220505]
["bitfinex","ETHUSD",1728892848907,0.0230432,2538.7,2538.6,31.51222584]
["bitfinex","ETHUSD",1728892849254,0.0230432,2538.7,2538.6,30.2905108]
["bitfinex","ETHUSD",1728892849535,0.0230432,2538.7,2538.6,31.51191595]
["bitfinex","ETHUSD",1728892850095,0.0230432,2538.7,2538.6,31.92096793]
["bitfinex","ETHUSD",1728892851401,0.0230432,2538.7,2538.6,32.3179502]
["bitfinex","ETHUSD",1728892852248,1.5614,2540.1,2540.0,2.7559]
["bitfinex","ETHUSD",1728892852548,7.37,2540.4,2540.2,2.75567]
["bitfinex","ETHUSD",1728892852549,1.5589,2540.4,2540.2,2.75567]
["bitfinex","ETHUSD",1728892852844,1.5589,2540.4,2540.0,2.7559]
["bitfinex","ETHUSD",1728892852845,1.5589,2540.4,2540.0,2.81860827]
["bitfinex","ETHUSD",1728892853069,1.5589,2540.4,2540.3,0.06259119]
["bitfinex","ETHUSD",1728892853274,1.5589,2540.4,2540.0,5.51165]
["bitfinex","ETHUSD",1728892853442,1.5589,2540.4,2540.3,0.06259119]
["bitfinex","ETHUSD",1728892853643,1.5589,2540.4,2540.2,2.75565]
["bitfinex","ETHUSD",1728892853846,1.5974,2540.7,2540.3,2.81817119]
["bitfinex","ETHUSD",1728892854052,1.5974,2541.0,2540.3,0.61997331]
["bitfinex","ETHUSD",1728892854361,1.5974,2541.0,2540.7,2.75514]
["bitfinex","ETHUSD",1728892854572,1.5974,2541.0,2540.5,2.75534]
["bitfinex","ETHUSD",1728892854730,1.5974,2541.0,2540.8,0.06224615]
["bitfinex","ETHUSD",1728892854934,1.5974,2541.0,2540.5,2.75528]
["bitfinex","ETHUSD",1728892855137,1.5974,2541.0,2540.8,0.06224615]
["bitfinex","ETHUSD",1728892855359,1.5974,2541.0,2540.5,2.75528]
["bitfinex","ETHUSD",1728892855841,1.5974,2541.0,2540.6,0.06238415]
["bitfinex","ETHUSD",1728892856346,4.35223,2541.0,2540.6,0.06238415]
["bitfinex","ETHUSD",1728892856549,0.57311113,2540.9,2540.3,2.75553]
["bitfinex","ETHUSD",1728892856769,4.29474,2540.8,2540.7,0.06179861]
["bitfinex","ETHUSD",1728892857080,4.29474,2540.8,2540.3,2.75553]
["bitfinex","ETHUSD",1728892857233,4.29474,2540.8,2540.7,0.06179861]
["bitfinex","ETHUSD",1728892857428,4.29474,2540.8,2540.3,2.75553]
["bitfinex","ETHUSD",1728892857668,0.48678511,2540.7,2540.3,2.75553]
["bitfinex","ETHUSD",1728892857968,0.48678511,2540.7,2540.4,0.06202579]
["bitfinex","ETHUSD",1728892858784,1.5397,2540.8,2540.4,0.06202579]
["bitfinex","ETHUSD",1728892859643,1.5397,2540.8,2540.5,2.75534]
["bitfinex","ETHUSD",1728892860029,1.5397,2540.8,2540.6,0.05949099]
["bitfinex","ETHUSD",1728892860438,1.5397,2540.8,2540.3,2.7555]
["bitfinex","ETHUSD",1728892860672,1.5397,2540.8,2540.3,2.75549]
["bitfinex","ETHUSD",1728892860876,1.5397,2540.8,2540.4,2.8150368]
["bitfinex","ETHUSD",1728892861377,1.5397,2540.8,2540.4,2.89375744]
["bitfinex","ETHUSD",1728892861782,0.1248983,2540.9,2540.7,0.008]
["bitfinex","ETHUSD",1728892861989,0.1248983,2540.9,2540.8,4.35753]
["bitfinex","ETHUSD",1728892862289,0.1248983,2540.9,2540.8,4.49556539]
["bitfinex","ETHUSD",1728892862781,0.1248983,2540.9,2540.8,4.41685884]
["bitfinex","ETHUSD",1728892863375,0.1248983,2540.9,2540.8,4.49556371]
["bitfinex","ETHUSD",1728892863709,0.1248983,2540.9,2540.8,5.2241294]
["bitfinex","ETHUSD",1728892864335,0.1248983,2540.9,2540.8,5.14542453]
["bitfinex","ETHUSD",1728892865037,0.1248983,2540.9,2540.8,5.17128363]
["bitfinex","ETHUSD",1728892865226,0.1248983,2540.9,2540.8,14.32544485]
["bitfinex","ETHUSD",1728892865598,0.1248983,2540.9,2540.8,14.10696085]
["bitfinex","ETHUSD",1728892866334,0.1248983,2540.9,2540.8,13.71024985]
["bitfinex","ETHUSD",1728892866629,0.1248983,2540.9,2540.8,13.16024985]
["bitfinex","ETHUSD",1728892866831,0.1248983,2540.9,2540.8,8.19612453]
["bitfinex","ETHUSD",1728892868308,0.1248983,2540.9,2540.8,5.19612453]
["bitfinex","ETHUSD",1728892868910,0.1248983,2540.9,2540.8,0.05932884]
["bitfinex","ETHUSD",1728892869116,0.1248983,2540.9,2540.7,2.7900932]
["bitfinex","ETHUSD",1728892869410,0.1248983,2540.9,2540.8,0.05876538]
["bitfinex","ETHUSD",1728892869601,0.1248983,2540.9,2540.8,0.07870653]
["bitfinex","ETHUSD",1728892869803,0.1248983,2540.9,2540.8,0.13753226]
["bitfinex","ETHUSD",1728892870218,0.1248983,2540.9,2540.8,0.05882573]
["bitfinex","ETHUSD",1728892870627,0.1248983,2540.9,2540.7,2.7901532]
["bitfinex","ETHUSD",1728892870628,0.1248983,2540.9,2540.7,2.86885963]
["bitfinex","ETHUSD",1728892870838,0.1248983,2540.9,2540.8,0.05882573]
["bitfinex","ETHUSD",1728892871641,0.1248983,2540.9,2540.8,0.07870664]
["bitfinex","ETHUSD",1728892871872,0.1248983,2540.9,2540.8,0.13753237]
["bitfinex","ETHUSD",1728892872314,0.1248983,2540.9,2540.8,3.11846349]
["bitfinex","ETHUSD",1728892872520,0.1248983,2540.9,2540.8,8.3703561]
["bitfinex","ETHUSD",1728892872819,0.1248983,2540.9,2540.8,25.50160949]
["bitfinex","ETHUSD",1728892873014,0.1248983,2540.9,2540.8,3.14166349]
["bitfinex","ETHUSD",1728892874425,0.1248983,2540.9,2540.8,4.72816349]
["bitfinex","ETHUSD",1728892876956,0.1248983,2540.9,2540.8,3.14166349]
["bitfinex","ETHUSD",1728892879390,0.1248983,2540.9,2540.8,4.70526349]
["bitfinex","ETHUSD",1728892879597,0.1248983,2540.9,2540.8,8.33395373]
["bitfinex","ETHUSD",1728892879882,0.1248983,2540.9,2540.8,21.03240549]
["bitfinex","ETHUSD",1728892881552,0.1248983,2540.9,2540.8,21.42710549]
["bitfinex","ETHUSD",1728892882174,0.005,2541.1,2541.0,7.76482]
["bitfinex","ETHUSD",1728892882398,0.005,2541.1,2541.0,46.95809001]
["bitfinex","ETHUSD",1728892882609,0.005,2541.2,2541.1,6.69941]
["bitfinex","ETHUSD",1728892882779,0.005,2541.2,2541.1,58.89336767]
["bitfinex","ETHUSD",1728892882955,0.005,2541.2,2541.1,53.52831472]
["bitfinex","ETHUSD",1728892883263,0.005,2541.2,2541.1,49.04469872]
["bitfinex","ETHUSD",1728892883565,0.005,2541.2,2541.1,51.89979872]
["bitfinex","ETHUSD",1728892884253,1.5696,2542.7,2542.6,2.75308]
["bitfinex","ETHUSD",1728892884498,1.5696,2543.3,2542.6,2.753]
["bitfinex","ETHUSD",1728892884703,1.5696,2543.3,2542.6,0.05554299]
["bitfinex","ETHUSD",1728892884856,4.28603,2543.0,2542.6,0.05554299]
["bitfinex","ETHUSD",1728892885190,2.75278,2542.9,2542.2,3.0]
["bitfinex","ETHUSD",1728892885361,1.5333,2542.7,2542.1,2.7536]
["bitfinex","ETHUSD",1728892885997,1.5333,2542.7,2542.3,2.75333]
["bitfinex","ETHUSD",1728892887875,1.5333,2542.7,2542.1,2.75359]
["bitfinex","ETHUSD",1728892888078,1.5333,2542.7,2542.0,4.93185838]
["bitfinex","ETHUSD",1728892888313,1.5333,2542.7,2542.1,2.75352]
["bitfinex","ETHUSD",1728892888509,1.5333,2542.7,2542.2,0.76853784]
["bitfinex","ETHUSD",1728892888812,1.5333,2542.7,2542.2,3.52198784]
["bitfinex","ETHUSD",1728892889463,1.5333,2542.7,2542.2,0.76853784]
["bitfinex","ETHUSD",1728892890306,1.5333,2542.7,2542.2,3.52198784]
["bitfinex","ETHUSD",1728892890684,1.5653,2542.9,2542.5,2.75317]
["bitfinex","ETHUSD",1728892890855,2.8771783,2543.4,2542.6,0.275317]
["bitfinex","ETHUSD",1728892890856,1.6495,2543.2,2542.6,0.275317]
["bitfinex","ETHUSD",1728892891053,0.1248983,2543.4,2542.7,1.6487]
["bitfinex","ETHUSD",1728892891211,0.1248983,2543.4,2543.1,2.75249]
["bitfinex","ETHUSD",1728892891539,0.1248983,2543.4,2542.9,0.39227505]
["bitfinex","ETHUSD",1728892891695,0.1248983,2543.4,2543.2,0.05161329]
["bitfinex","ETHUSD",1728892892199,0.1248983,2543.4,2542.8,3.0]
["bitfinex","ETHUSD",1728892892401,0.1248983,2543.4,2543.3,0.05154043]
["bitfinex","ETHUSD",1728892892634,0.1248983,2543.4,2542.7,4.40161]
["bitfinex","ETHUSD",1728892892834,2.8771883,2543.4,2543.3,0.05954043]
["bitfinex","ETHUSD",1728892893037,2.8771883,2543.4,2543.3,0.0232]
["bitfinex","ETHUSD",1728892893190,4.5077883,2543.4,2543.3,0.0350432]
["bitfinex","ETHUSD",1728892893393,8.14297245,2543.4,2543.3,0.0350432]
["bitfinex","ETHUSD",1728892893895,11.14297245,2543.4,2543.3,0.0350432]
["bitfinex","ETHUSD",1728892894093,11.69297245,2543.4,2543.3,0.0350432]
["bitfinex","ETHUSD",1728892894415,1.5019,2542.5,2541.6,1.659]
["bitfinex","ETHUSD",1728892894939,1.5019,2542.5,2541.9,2.75377]
["bitfinex","ETHUSD",1728892895126,4.25511,2542.5,2541.9,0.280307]
["bitfinex","ETHUSD",1728892895326,1.5019,2542.5,2542.0,0.04750931]
["bitfinex","ETHUSD",1728892895699,2.75337,2542.4,2541.6,1.659]
["bitfinex","ETHUSD",1728892895996,1.5019,2542.5,2541.7,2.75403]
["bitfinex","ETHUSD",1728892896199,1.5019,2542.5,2542.0,2.7537]
["bitfinex","ETHUSD",1728892896626,1.5019,2542.5,2542.1,0.04782998]
["bitfinex","ETHUSD",1728892896811,3.0,2543.1,2542.1,0.04782998]
["bitfinex","ETHUSD",1728892896812,4.39931,2543.1,2542.2,1.6516]
["bitfinex","ETHUSD",1728892897017,2.90919432,2543.0,2542.2,4.45287106]
["bitfinex","ETHUSD",1728892897200,4.39929,2543.1,2542.2,4.45287106]
["bitfinex","ETHUSD",1728892897399,2.90919432,2542.9,2542.4,2.7532]
["bitfinex","ETHUSD",1728892897634,1.6467,2543.1,2542.5,0.07864741]
["bitfinex","ETHUSD",1728892897933,1.6467,2543.1,2542.5,0.04758627]
["bitfinex","ETHUSD",1728892898133,1.6467,2543.1,2542.6,0.03398135]
["bitfinex","ETHUSD",1728892898345,1.6467,2543.1,2542.6,2.81901521]
["bitfinex","ETHUSD",1728892898636,1.5804,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1728892898837,0.1248983,2543.4,2542.9,2.8313235]
["bitfinex","ETHUSD",1728892898993,0.1248983,2543.4,2542.9,2.8313035]
["bitfinex","ETHUSD",1728892899193,0.1248983,2543.4,2543.3,4.32012]
["bitfinex","ETHUSD",1728892899643,0.1248983,2543.4,2543.3,4.36693575]
["bitfinex","ETHUSD",1728892899994,0.1248983,2543.4,2543.3,0.04681575]
["bitfinex","ETHUSD",1728892900199,0.1248983,2543.4,2543.1,0.07863262]
["bitfinex","ETHUSD",1728892900503,0.1248983,2543.4,2543.1,2.83115262]
["bitfinex","ETHUSD",1728892900734,0.1248983,2543.4,2543.2,0.04676095]
["bitfinex","ETHUSD",1728892901597,0.1248983,2543.4,2543.2,2.75243]
["bitfinex","ETHUSD",1728892901801,0.1248983,2543.4,2543.3,2.83094881]
["bitfinex","ETHUSD",1728892902016,0.1248983,2543.4,2543.3,4.42173698]
["bitfinex","ETHUSD",1728892902260,0.1248983,2543.4,2543.3,11.40305645]
["bitfinex","ETHUSD",1728892902421,0.1248983,2543.4,2543.3,9.30865682]
["bitfinex","ETHUSD",1728892903328,0.1248983,2543.4,2543.3,21.12539082]
["bitfinex","ETHUSD",1728892903642,0.1248983,2543.4,2543.3,21.52009082]
["bitfinex","ETHUSD",1728892903844,0.1248983,2543.4,2543.3,21.12539082]
["bitfinex","ETHUSD",1728892904039,0.1248983,2543.4,2543.3,12.37334682]
["bitfinex","ETHUSD",1728892904242,0.1248983,2543.4,2543.3,11.62057182]
["bitfinex","ETHUSD",1728892904825,2.75029,2545.2,2543.3,11.62057182]
["bitfinex","ETHUSD",1728892904826,1.5943,2545.1,2543.9,2.75168]
["bitfinex","ETHUSD",1728892905069,1.6358,2545.4,2543.9,24.113331]
["bitfinex","ETHUSD",1728892905261,6.31671842,2545.1,2543.9,7.73032804]
["bitfinex","ETHUSD",1728892905561,6.31671842,2545.1,2543.9,17.60879083]
["bitfinex","ETHUSD",1728892905763,6.31671842,2545.1,2543.9,17.53020104]
["bitfinex","ETHUSD",1728892905973,2.75019,2545.3,2543.9,17.53020104]
["bitfinex","ETHUSD",1728892905974,2.75022,2545.3,2543.9,7.73032804]
["bitfinex","ETHUSD",1728892906124,2.75057,2545.0,2543.9,7.73032804]
["bitfinex","ETHUSD",1728892906332,2.75046,2545.1,2543.9,12.03983784]
["bitfinex","ETHUSD",1728892906553,6.31655842,2545.2,2543.9,10.77331104]
["bitfinex","ETHUSD",1728892906554,3.56627842,2545.2,2543.9,10.77331104]
["bitfinex","ETHUSD",1728892906755,1.6358,2544.7,2543.9,7.73032804]
["bitfinex","ETHUSD",1728892907440,1.6358,2544.7,2544.1,2.75138]
["bitfinex","ETHUSD",1728892907441,1.541618,2544.7,2544.1,2.75138]
["bitfinex","ETHUSD",1728892907766,1.541618,2544.7,2544.2,0.04393827]
["bitfinex","ETHUSD",1728892908123,1.541618,2544.7,2544.3,2.75117]
["bitfinex","ETHUSD",1728892908463,2.75038,2545.1,2544.4,0.04380067]
["bitfinex","ETHUSD",1728892908763,2.7508,2544.8,2544.4,0.04380067]
["bitfinex","ETHUSD",1728892908923,2.7508,2544.8,2543.7,2.75186]
["bitfinex","ETHUSD",1728892908924,2.75076,2544.8,2543.7,2.75186]
["bitfinex","ETHUSD",1728892909125,2.75076,2544.8,2543.9,2.75167]
["bitfinex","ETHUSD",1728892909126,3.56627842,2544.6,2543.9,2.75167]
["bitfinex","ETHUSD",1728892909365,2.75076,2544.8,2544.0,0.6520393]
["bitfinex","ETHUSD",1728892909637,2.75111,2544.5,2544.0,0.04221998]
["bitfinex","ETHUSD",1728892909838,2.75111,2544.5,2543.6,1.6025]
["bitfinex","ETHUSD",1728892909839,2.75121,2544.4,2543.6,1.6025]
["bitfinex","ETHUSD",1728892910161,2.75121,2544.4,2544.1,0.04083871]
["bitfinex","ETHUSD",1728892910364,2.75111,2544.5,2543.7,0.435452]
["bitfinex","ETHUSD",1728892910549,1.6611,2544.4,2544.2,0.0407699]
["bitfinex","ETHUSD",1728892910749,6.31751842,2544.3,2544.2,0.0407699]
["bitfinex","ETHUSD",1728892910924,2.75137,2544.2,2543.4,2.75219]
["bitfinex","ETHUSD",1728892911268,3.56627842,2544.3,2543.6,2.75198]
["bitfinex","ETHUSD",1728892911834,6.31752842,2544.3,2543.7,0.03965051]
["bitfinex","ETHUSD",1728892912031,4.63925426,2544.3,2543.7,0.03965051]
["bitfinex","ETHUSD",1728892912234,2.75164,2544.0,2543.2,2.75243]
["bitfinex","ETHUSD",1728892912468,3.56627842,2543.9,2543.8,0.03958168]
["bitfinex","ETHUSD",1728892912670,3.56627842,2543.9,2543.4,2.7522]
["bitfinex","ETHUSD",1728892912856,3.56627842,2544.2,2543.8,0.03958168]
["bitfinex","ETHUSD",1728892913036,2.75119,2544.4,2543.8,0.03958168]
["bitfinex","ETHUSD",1728892913037,3.56627842,2544.5,2543.9,1.5184]
["bitfinex","ETHUSD",1728892913239,3.56627842,2544.5,2544.0,3.178558]
["bitfinex","ETHUSD",1728892913430,0.012,2544.1,2544.0,0.427018]
["bitfinex","ETHUSD",1728892913967,0.0238432,2544.1,2544.0,0.427018]
["bitfinex","ETHUSD",1728892914171,0.0238432,2544.1,2544.0,3.178588]
["bitfinex","ETHUSD",1728892914485,0.0238432,2544.1,2544.0,3.25718479]
["bitfinex","ETHUSD",1728892915171,0.0238432,2544.1,2544.0,3.728588]
["bitfinex","ETHUSD",1728892915339,0.0238432,2544.1,2544.0,6.728588]
["bitfinex","ETHUSD",1728892916483,2.75043,2545.1,2544.0,6.728588]
["bitfinex","ETHUSD",1728892916484,0.39105881,2545.8,2545.6,2.74981]
["bitfinex","ETHUSD",1728892916801,0.39500154,2546.6,2545.7,4.26806]
["bitfinex","ETHUSD",1728892916983,1.6072,2546.2,2545.8,0.07853971]
["bitfinex","ETHUSD",1728892917192,1.6072,2546.2,2545.3,2.75015]
["bitfinex","ETHUSD",1728892917334,1.6072,2546.2,2545.4,3.0]
["bitfinex","ETHUSD",1728892917540,1.6072,2546.2,2545.4,0.575015]
["bitfinex","ETHUSD",1728892917885,1.6072,2546.2,2545.2,3.0]
["bitfinex","ETHUSD",1728892917886,2.7493,2546.1,2545.2,3.0]
["bitfinex","ETHUSD",1728892918350,1.6072,2546.2,2545.3,2.75011]
["bitfinex","ETHUSD",1728892918547,1.6072,2546.2,2545.4,0.07855324]
["bitfinex","ETHUSD",1728892918754,1.6072,2546.2,2545.2,5.75024]
["bitfinex","ETHUSD",1728892919063,1.6072,2546.2,2545.3,2.75015]
["bitfinex","ETHUSD",1728892919374,1.6072,2546.2,2545.4,0.575015]
["bitfinex","ETHUSD",1728892919674,1.6072,2546.2,2545.5,0.07855359]
["bitfinex","ETHUSD",1728892920186,1.6072,2546.2,2545.4,0.575015]
["bitfinex","ETHUSD",1728892920388,1.6072,2546.2,2545.4,3.325045]
["bitfinex","ETHUSD",1728892920795,1.6072,2546.2,2545.5,0.0749326]
["bitfinex","ETHUSD",1728892921000,2.74974,2545.7,2545.5,0.0749326]
["bitfinex","ETHUSD",1728892921285,2.74974,2545.7,2544.8,3.0]
["bitfinex","ETHUSD",1728892921286,2.74984,2545.6,2544.8,3.0]
["bitfinex","ETHUSD",1728892921445,2.74984,2545.6,2544.7,2.75073]
["bitfinex","ETHUSD",1728892921640,2.75003,2545.5,2544.6,1.5927]
["bitfinex","ETHUSD",1728892921878,2.75003,2545.5,2544.6,2.027069]
["bitfinex","ETHUSD",1728892921879,0.63163084,2545.5,2544.6,2.027069]
["bitfinex","ETHUSD",1728892922039,3.56627842,2545.4,2544.3,4.67587]
["bitfinex","ETHUSD",1728892922240,3.56627842,2545.4,2544.3,4.28117]
["bitfinex","ETHUSD",1728892922241,1.5467,2545.3,2544.3,4.28117]
["bitfinex","ETHUSD",1728892922479,4.29694,2545.3,2544.4,0.07858436]
["bitfinex","ETHUSD",1728892922777,1.5467,2545.3,2544.5,2.82953585]
["bitfinex","ETHUSD",1728892922990,1.5467,2545.3,2544.1,1.0998658]
["bitfinex","ETHUSD",1728892922991,2.75038,2545.1,2544.3,2.75123]
["bitfinex","ETHUSD",1728892923173,2.75038,2545.1,2544.1,2.75145]
["bitfinex","ETHUSD",1728892923174,2.7505,2545.0,2544.1,2.75145]
["bitfinex","ETHUSD",1728892923342,3.56627842,2545.1,2544.3,2.75114]
["bitfinex","ETHUSD",1728892923541,3.56627842,2545.1,2545.0,0.0190432]
["bitfinex","ETHUSD",1728892923797,6.31665842,2545.1,2545.0,0.0190432]
["bitfinex","ETHUSD",1728892923943,6.31665842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892924286,3.56627842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892924499,6.31665842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892924669,3.53669484,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892924855,4.29687,2545.3,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892924856,1.5467,2545.3,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892925723,6.31665842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892926502,7.84405842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892926703,10.84405842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892927002,11.39405842,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892927166,13.08351526,2545.1,2545.0,0.03330777]
["bitfinex","ETHUSD",1728892927795,1.5093,2544.5,2543.3,2.75232]
["bitfinex","ETHUSD",1728892927963,2.75157,2544.0,2543.2,4.81075]
["bitfinex","ETHUSD",1728892928163,2.75157,2544.0,2543.0,2.75261]
["bitfinex","ETHUSD",1728892928164,2.75169,2543.9,2543.0,2.75261]
["bitfinex","ETHUSD",1728892928396,2.75197,2543.7,2542.9,2.75273]
["bitfinex","ETHUSD",1728892928620,2.75201,2543.6,2543.0,0.716925]
["bitfinex","ETHUSD",1728892928830,2.75197,2543.7,2543.0,0.716925]
["bitfinex","ETHUSD",1728892929131,6.31824842,2543.7,2543.0,0.716925]
["bitfinex","ETHUSD",1728892929281,2.75227,2543.4,2542.6,2.75306]
["bitfinex","ETHUSD",1728892929481,2.75218,2543.5,2542.6,2.75306]
["bitfinex","ETHUSD",1728892929482,2.75236,2543.3,2542.6,2.75306]
["bitfinex","ETHUSD",1728892929684,1.5066,2543.2,2542.3,3.14807]
["bitfinex","ETHUSD",1728892929907,2.75284,2542.9,2542.3,0.03769172]
["bitfinex","ETHUSD",1728892930093,6.31881842,2543.1,2542.3,0.03769172]
["bitfinex","ETHUSD",1728892930392,2.75284,2542.9,2542.1,1.5126]
["bitfinex","ETHUSD",1728892930599,3.56627842,2543.1,2542.2,0.78065182]
["bitfinex","ETHUSD",1728892930794,2.75272,2543.0,2542.2,2.75352]
["bitfinex","ETHUSD",1728892931013,2.7529,2542.8,2542.0,2.75365]
["bitfinex","ETHUSD",1728892931398,2.7529,2542.8,2542.1,0.07865985]
["bitfinex","ETHUSD",1728892931600,6.31917842,2542.8,2542.1,0.07865985]
["bitfinex","ETHUSD",1728892931802,6.31917842,2542.8,2542.1,3.0]
["bitfinex","ETHUSD",1728892932029,6.31917842,2542.8,2541.8,2.75391]
["bitfinex","ETHUSD",1728892932030,2.75311,2542.6,2541.9,3.0]
["bitfinex","ETHUSD",1728892932215,2.75311,2542.6,2542.0,0.07866607]
["bitfinex","ETHUSD",1728892932384,6.31882842,2543.1,2542.1,3.07866599]
["bitfinex","ETHUSD",1728892932591,6.31882842,2543.1,2542.2,2.75344]
["bitfinex","ETHUSD",1728892932811,3.56627842,2543.1,2542.3,2.7534]
["bitfinex","ETHUSD",1728892933128,6.31889842,2543.1,2542.4,0.07865276]
["bitfinex","ETHUSD",1728892933531,6.31889842,2543.1,2543.0,0.01509546]
["bitfinex","ETHUSD",1728892933742,6.31889842,2543.1,2543.0,0.03493866]
["bitfinex","ETHUSD",1728892934025,6.31889842,2543.1,2542.2,2.75343]
["bitfinex","ETHUSD",1728892934026,19.58134724,2541.7,2541.3,1.5119]
["bitfinex","ETHUSD",1728892934228,3.56627842,2541.9,2541.3,4.2663]
["bitfinex","ETHUSD",1728892934396,3.56627842,2542.2,2541.3,4.2663]
["bitfinex","ETHUSD",1728892934796,3.56627842,2542.2,2541.3,1.5119]
["bitfinex","ETHUSD",1728892935022,2.75364,2542.1,2541.3,1.5119]
["bitfinex","ETHUSD",1728892935334,2.75364,2542.1,2541.4,0.426639]
["bitfinex","ETHUSD",1728892935626,3.56627842,2541.9,2541.4,0.426639]
["bitfinex","ETHUSD",1728892935891,3.56627842,2541.9,2541.1,3.16564133]
["bitfinex","ETHUSD",1728892936326,2.75407,2541.7,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892936539,2.7543,2541.5,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892936766,3.56627842,2541.3,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892936964,6.32079842,2541.3,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892937529,3.56627842,2541.3,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892938742,1.58,2541.8,2541.1,3.16565133]
["bitfinex","ETHUSD",1728892939075,3.56627842,2541.9,2541.2,0.39525262]
["bitfinex","ETHUSD",1728892939275,6.32011842,2541.9,2541.2,0.39525262]
["bitfinex","ETHUSD",1728892940265,2.75398,2541.8,2541.2,0.31656513]
["bitfinex","ETHUSD",1728892940838,2.75407,2541.7,2541.2,0.31656513]
["bitfinex","ETHUSD",1728892941084,2.75398,2541.8,2541.3,0.05453376]
["bitfinex","ETHUSD",1728892941376,2.75398,2541.8,2541.2,0.31656513]
["bitfinex","ETHUSD",1728892941583,3.56627842,2541.6,2541.1,0.41102133]
["bitfinex","ETHUSD",1728892941736,6.32050842,2541.6,2541.2,0.07869443]
["bitfinex","ETHUSD",1728892942547,2.75398,2541.8,2541.2,0.07869443]
["bitfinex","ETHUSD",1728892942779,2.75398,2541.8,2541.2,0.40313701]
["bitfinex","ETHUSD",1728892942985,2.75414,2541.7,2541.2,0.32444258]
["bitfinex","ETHUSD",1728892943152,2.75414,2541.7,2541.3,0.07868748]
["bitfinex","ETHUSD",1728892943488,6.32054842,2541.6,2541.2,0.32444258]
["bitfinex","ETHUSD",1728892943788,0.0190432,2541.4,2541.2,0.07869447]
["bitfinex","ETHUSD",1728892945246,0.0190432,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1728892945448,0.0190432,2541.4,2540.8,3.0]
["bitfinex","ETHUSD",1728892945671,3.56627842,2541.3,2540.7,1.6178]
["bitfinex","ETHUSD",1728892945880,5.50939,2541.2,2540.7,1.6178]
["bitfinex","ETHUSD",1728892946079,5.50939,2541.2,2540.8,0.46178]
["bitfinex","ETHUSD",1728892946289,2.75473,2541.1,2540.8,0.46178]
["bitfinex","ETHUSD",1728892946450,2.75469,2541.2,2540.3,2.75553]
["bitfinex","ETHUSD",1728892946451,6.32110842,2541.0,2540.3,4.27353]
["bitfinex","ETHUSD",1728892946653,3.56627842,2541.0,2540.3,4.2735]
["bitfinex","ETHUSD",1728892946852,3.56627842,2541.0,2540.5,2.75533]
["bitfinex","ETHUSD",1728892947075,2.75469,2541.2,2540.5,2.75533]
["bitfinex","ETHUSD",1728892947391,3.56627842,2541.3,2540.6,0.07870576]
["bitfinex","ETHUSD",1728892947554,3.56627842,2541.3,2540.6,3.07897644]
["bitfinex","ETHUSD",1728892947891,3.56627842,2541.3,2540.7,0.07870576]
["bitfinex","ETHUSD",1728892948053,6.32083842,2541.3,2540.6,0.32372644]
["bitfinex","ETHUSD",1728892948258,6.40833668,2541.3,2540.6,0.32372644]
["bitfinex","ETHUSD",1728892948469,3.65377668,2541.3,2540.6,3.07895644]
["bitfinex","ETHUSD",1728892948667,0.0190432,2541.4,2540.7,3.41718946]
["bitfinex","ETHUSD",1728892948868,0.0190432,2541.4,2540.8,1.5748]
["bitfinex","ETHUSD",1728892949204,0.0190432,2541.4,2540.9,0.07870393]
["bitfinex","ETHUSD",1728892950190,0.0190432,2541.4,2540.9,2.83362393]
["bitfinex","ETHUSD",1728892951382,0.0190432,2541.4,2540.9,5.58847393]
["bitfinex","ETHUSD",1728892951696,0.0190432,2541.4,2541.3,4.00359]
["bitfinex","ETHUSD",1728892952005,0.0190432,2541.4,2541.3,4.08227385]
["bitfinex","ETHUSD",1728892952696,0.0190432,2541.4,2541.3,4.00359]
["bitfinex","ETHUSD",1728892953583,0.0118432,2541.4,2541.3,4.02332866]
["bitfinex","ETHUSD",1728892953802,0.0118432,2541.4,2541.3,4.07472083]
["bitfinex","ETHUSD",1728892954098,3.42098826,2542.2,2541.5,5.50848]
["bitfinex","ETHUSD",1728892954635,3.42098826,2542.2,2541.6,2.75409]
["bitfinex","ETHUSD",1728892954909,3.56627842,2542.1,2541.4,2.7543]
["bitfinex","ETHUSD",1728892955071,3.56627842,2542.1,2541.5,2.79655724]
["bitfinex","ETHUSD",1728892955274,0.5799,2542.2,2541.7,2.75404]
["bitfinex","ETHUSD",1728892955590,6.40746668,2542.1,2541.8,0.275404]
["bitfinex","ETHUSD",1728892955771,6.40746668,2542.1,2541.5,2.75421]
["bitfinex","ETHUSD",1728892955973,3.56627842,2542.1,2541.6,2.83282871]
["bitfinex","ETHUSD",1728892956173,3.56627842,2542.1,2541.7,2.75396]
["bitfinex","ETHUSD",1728892956510,3.56627842,2542.1,2541.8,2.83255454]
["bitfinex","ETHUSD",1728892956695,4.23367668,2542.5,2542.0,2.75373]
["bitfinex","ETHUSD",1728892956900,6.89936842,2542.5,2541.9,0.07867357]
["bitfinex","ETHUSD",1728892957106,3.56627842,2542.2,2541.9,3.39107893]
["bitfinex","ETHUSD",1728892957473,3.56627842,2542.2,2541.9,6.14484893]
["bitfinex","ETHUSD",1728892957715,3.56627842,2542.2,2542.0,0.07867033]
["bitfinex","ETHUSD",1728892958218,3.56627842,2542.2,2542.0,2.75373]
["bitfinex","ETHUSD",1728892958618,3.56627842,2542.2,2541.9,3.39107569]
["bitfinex","ETHUSD",1728892958918,3.56627842,2542.2,2542.0,3.21739757]
["bitfinex","ETHUSD",1728892959210,3.56627842,2542.5,2542.1,2.75356]
["bitfinex","ETHUSD",1728892959374,3.56627842,2542.5,2542.1,0.07866446]
["bitfinex","ETHUSD",1728892959694,3.56627842,2542.5,2542.0,3.21739757]
["bitfinex","ETHUSD",1728892959695,3.56627842,2542.2,2541.8,1.2459]
["bitfinex","ETHUSD",1728892959871,3.56627842,2541.9,2541.5,6.95008]
["bitfinex","ETHUSD",1728892960094,2.75359,2542.2,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892960095,3.56627842,2541.6,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892960515,6.98791668,2541.6,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892960671,7.68670835,2541.6,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892960869,2.75438,2541.4,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892961090,2.84187826,2541.4,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892963187,3.0,2541.9,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892963188,0.5799,2542.0,2541.3,0.02853866]
["bitfinex","ETHUSD",1728892963393,0.5799,2542.0,2541.3,2.86168658]
["bitfinex","ETHUSD",1728892963738,3.56627842,2541.8,2541.5,0.0206432]
["bitfinex","ETHUSD",1728892964026,3.56627842,2541.8,2541.5,2.8614651]
["bitfinex","ETHUSD",1728892964225,3.56627842,2541.8,2541.6,0.28614651]
["bitfinex","ETHUSD",1728892964794,0.5799,2542.0,2541.6,2.79206647]
["bitfinex","ETHUSD",1728892965029,3.56627842,2542.1,2541.8,2.75388]
["bitfinex","ETHUSD",1728892965434,3.56627842,2542.1,2541.9,2.75383]
["bitfinex","ETHUSD",1728892965892,3.56627842,2542.1,2541.8,0.07867424]
["bitfinex","ETHUSD",1728892966085,3.56627842,2542.1,2541.8,2.83259424]
["bitfinex","ETHUSD",1728892966426,3.56627842,2542.1,2541.9,0.67813542]
["bitfinex","ETHUSD",1728892966930,3.56627842,2542.1,2541.9,3.43197542]
["bitfinex","ETHUSD",1728892967134,0.5799,2542.4,2542.1,5.5071]
["bitfinex","ETHUSD",1728892967135,3.56627842,2542.4,2542.1,5.5071]
["bitfinex","ETHUSD",1728892967496,3.56627842,2542.4,2542.2,2.7535]
["bitfinex","ETHUSD",1728892967896,3.56627842,2542.4,2542.1,2.75355]
["bitfinex","ETHUSD",1728892968411,3.56627842,2542.4,2542.1,3.37871498]
["bitfinex","ETHUSD",1728892968594,3.56627842,2542.4,2541.9,5.50756]
["bitfinex","ETHUSD",1728892969015,3.56627842,2542.4,2542.0,2.75372]
["bitfinex","ETHUSD",1728892969228,3.56627842,2542.4,2541.9,2.75377]
["bitfinex","ETHUSD",1728892969645,3.56627842,2542.4,2542.0,0.06334997]
["bitfinex","ETHUSD",1728892970067,3.56627842,2542.4,2542.1,2.75353]
["bitfinex","ETHUSD",1728892970405,3.56627842,2542.4,2542.3,2.75341]
["bitfinex","ETHUSD",1728892970907,0.08749826,2542.7,2542.4,2.75329]
["bitfinex","ETHUSD",1728892970908,3.56627842,2542.7,2542.4,2.75329]
["bitfinex","ETHUSD",1728892971744,0.08749826,2542.6,2542.2,1.2868]
["bitfinex","ETHUSD",1728892971944,3.56627842,2542.3,2542.0,2.75367]
["bitfinex","ETHUSD",1728892972649,3.56627842,2542.3,2542.0,5.50734]
["bitfinex","ETHUSD",1728892972806,3.56627842,2542.3,2541.8,4.0407]
["bitfinex","ETHUSD",1728892973142,3.56627842,2542.3,2541.5,0.02853866]
["bitfinex","ETHUSD",1728892973143,3.56627842,2541.9,2541.5,2.78271866]
["bitfinex","ETHUSD",1728892973437,3.56627842,2541.6,2541.5,0.02853866]
["bitfinex","ETHUSD",1728892973643,3.58532162,2541.6,2541.5,0.02773866]
["bitfinex","ETHUSD",1728892973941,3.58532162,2541.6,2541.3,3.99117]
["bitfinex","ETHUSD",1728892974139,3.58532162,2541.6,2541.3,2.75442]
["bitfinex","ETHUSD",1728892974515,3.58532162,2541.6,2541.3,2.83310723]
["bitfinex","ETHUSD",1728892974719,3.58532162,2541.6,2541.5,2.75427]
["bitfinex","ETHUSD",1728892975118,0.0190432,2541.6,2541.3,2.83310723]
["bitfinex","ETHUSD",1728892975308,3.58532162,2541.6,2541.3,2.75442]
["bitfinex","ETHUSD",1728892975509,3.58532162,2541.6,2541.2,0.80363937]
["bitfinex","ETHUSD",1728892975744,0.66739826,2541.5,2541.1,3.55832937]
["bitfinex","ETHUSD",1728892975907,1.36808825,2541.5,2541.1,0.80363937]
["bitfinex","ETHUSD",1728892976111,1.36808825,2541.5,2540.9,0.80363937]
["bitfinex","ETHUSD",1728892976112,3.56627842,2541.3,2540.9,0.80363937]
["bitfinex","ETHUSD",1728892976356,0.08749826,2541.2,2540.8,0.80363937]
["bitfinex","ETHUSD",1728892976515,0.08749826,2541.2,2540.7,3.55871937]
["bitfinex","ETHUSD",1728892976844,3.56627842,2541.3,2540.9,2.75482]
["bitfinex","ETHUSD",1728892977044,4.33514809,2541.3,2540.9,2.75482]
["bitfinex","ETHUSD",1728892977550,4.33514809,2541.3,2541.0,2.75479]
["bitfinex","ETHUSD",1728892977726,3.56627842,2541.3,2541.0,2.75479]
["bitfinex","ETHUSD",1728892978622,3.56627842,2541.3,2540.8,2.83256344]
["bitfinex","ETHUSD",1728892978808,0.5799,2541.5,2541.0,2.75472]
["bitfinex","ETHUSD",1728892979010,0.5799,2541.5,2540.8,0.88125281]
["bitfinex","ETHUSD",1728892979011,3.67281988,2541.6,2541.1,2.75468]
["bitfinex","ETHUSD",1728892979365,3.58532162,2541.6,2541.2,2.75459]
["bitfinex","ETHUSD",1728892979512,3.58532162,2541.6,2541.3,2.75449]
["bitfinex","ETHUSD",1728892980730,3.58532162,2541.6,2541.2,1.017]
["bitfinex","ETHUSD",1728892980930,3.58532162,2541.6,2541.1,2.75463]
["bitfinex","ETHUSD",1728892981663,3.58532162,2541.6,2541.2,0.07869097]
["bitfinex","ETHUSD",1728892981845,3.58532162,2541.6,2541.3,2.75449]
["bitfinex","ETHUSD",1728892982252,3.58532162,2541.6,2541.1,2.75461]
["bitfinex","ETHUSD",1728892982574,3.58532162,2541.6,2540.9,4.59110937]
["bitfinex","ETHUSD",1728892982575,2.84179826,2541.5,2540.9,3.78746]
["bitfinex","ETHUSD",1728892982712,2.84179826,2541.5,2541.0,2.75475]
["bitfinex","ETHUSD",1728892983434,2.7543,2541.5,2541.0,2.81147171]
["bitfinex","ETHUSD",1728892983754,0.0118432,2541.1,2541.0,2.81147171]
["bitfinex","ETHUSD",1728892983926,0.0190432,2541.1,2541.0,3.19587888]
["bitfinex","ETHUSD",1728892984721,0.0190432,2541.1,2541.0,3.13915717]
["bitfinex","ETHUSD",1728892985959,0.0190432,2541.1,2540.7,2.75504]
["bitfinex","ETHUSD",1728892986164,0.0190432,2541.1,2540.9,2.75492]
["bitfinex","ETHUSD",1728892986867,0.0190432,2541.1,2541.0,2.75482]
["bitfinex","ETHUSD",1728892988449,0.0190432,2541.1,2541.0,3.75322]
["bitfinex","ETHUSD",1728892988704,2.75337,2542.4,2542.1,2.75355]
["bitfinex","ETHUSD",1728892988705,3.56627842,2542.4,2542.1,2.75355]
["bitfinex","ETHUSD",1728892988967,0.08749826,2542.6,2542.1,2.75355]
["bitfinex","ETHUSD",1728892989321,2.84058826,2542.6,2541.8,0.9984]
["bitfinex","ETHUSD",1728892989727,2.84058826,2542.6,2541.9,2.75377]
["bitfinex","ETHUSD",1728892989924,2.84058826,2542.6,2542.0,2.75367]
["bitfinex","ETHUSD",1728892990363,2.75327,2542.5,2541.8,4.127508]
["bitfinex","ETHUSD",1728892990535,3.65377668,2542.4,2541.9,2.75384]
["bitfinex","ETHUSD",1728892990737,6.40709668,2542.4,2541.9,2.75384]
["bitfinex","ETHUSD",1728892991373,2.75348,2542.3,2541.7,2.75396]
["bitfinex","ETHUSD",1728892991570,6.40709668,2542.4,2541.5,6.75258]
["bitfinex","ETHUSD",1728892991571,2.84101826,2542.2,2541.5,6.75258]
["bitfinex","ETHUSD",1728892991743,3.56627842,2542.1,2541.5,6.75258]
["bitfinex","ETHUSD",1728892991924,0.08749826,2542.0,2541.3,2.75446]
["bitfinex","ETHUSD",1728892992127,0.08749826,2542.0,2541.5,2.75418]
["bitfinex","ETHUSD",1728892992331,0.08749826,2542.0,2541.5,3.305044]
["bitfinex","ETHUSD",1728892992733,3.65377668,2542.1,2541.6,2.75414]
["bitfinex","ETHUSD",1728892993670,0.0118432,2541.7,2541.6,2.83285537]
["bitfinex","ETHUSD",1728892993877,0.0142432,2541.7,2541.6,2.83285537]
["bitfinex","ETHUSD",1728892995163,0.0142432,2541.7,2541.6,2.75417]
["bitfinex","ETHUSD",1728892995365,0.0142432,2541.7,2541.1,1.38411281]
["bitfinex","ETHUSD",1728892995581,0.0142432,2541.7,2541.2,0.64105499]
["bitfinex","ETHUSD",1728892995895,2.85582146,2541.7,2541.1,6.50767]
["bitfinex","ETHUSD",1728892996068,0.10174146,2541.7,2541.1,3.75303]
["bitfinex","ETHUSD",1728892996235,2.75424,2541.6,2541.0,2.75479]
["bitfinex","ETHUSD",1728892996435,0.08749826,2541.5,2540.9,2.75483]
["bitfinex","ETHUSD",1728892996671,0.08749826,2541.5,2541.0,0.379673]
["bitfinex","ETHUSD",1728892996851,2.84177826,2541.5,2541.0,0.379673]
["bitfinex","ETHUSD",1728892997247,2.84177826,2541.5,2541.0,3.134473]
["bitfinex","ETHUSD",1728892997442,0.08749826,2541.4,2541.1,2.7547]
["bitfinex","ETHUSD",1728892997673,0.08749826,2541.6,2541.1,2.7547]
["bitfinex","ETHUSD",1728892997838,2.84174826,2541.6,2540.9,2.75483]
["bitfinex","ETHUSD",1728892998036,3.56627842,2541.5,2541.0,2.75479]
["bitfinex","ETHUSD",1728892998269,0.08749826,2541.4,2541.0,2.75479]
["bitfinex","ETHUSD",1728892998478,0.08749826,2541.4,2540.9,2.75483]
["bitfinex","ETHUSD",1728892998479,3.48273093,2541.4,2540.9,2.75483]
["bitfinex","ETHUSD",1728892998643,3.48273093,2541.4,2540.7,5.51016]
["bitfinex","ETHUSD",1728892998644,3.56627842,2541.2,2540.7,5.51016]
["bitfinex","ETHUSD",1728892998837,3.56627842,2541.2,2540.7,2.75507]
["bitfinex","ETHUSD",1728892999059,0.08749826,2541.1,2540.7,2.75507]
["bitfinex","ETHUSD",1728892999895,0.08749826,2541.1,2540.6,2.75516]
["bitfinex","ETHUSD",1728893000193,3.56627842,2540.9,2540.3,2.75552]
["bitfinex","ETHUSD",1728893000343,0.08749826,2540.8,2540.4,2.75546]
["bitfinex","ETHUSD",1728893000543,3.56627842,2540.9,2540.5,2.75527]
["bitfinex","ETHUSD",1728893001250,0.08749826,2540.8,2540.5,2.75527]
["bitfinex","ETHUSD",1728893001590,0.08749826,2540.8,2540.0,3.15524997]
["bitfinex","ETHUSD",1728893001591,2.84253826,2540.8,2540.1,5.51144]
["bitfinex","ETHUSD",1728893001742,3.56627842,2540.6,2540.2,2.75561]
["bitfinex","ETHUSD",1728893002078,0.08749826,2540.5,2539.9,2.75594]
["bitfinex","ETHUSD",1728893002387,0.08749826,2540.5,2539.7,1.1357]
["bitfinex","ETHUSD",1728893002388,3.56627842,2540.3,2539.8,2.75609]
["bitfinex","ETHUSD",1728893002588,0.08749826,2540.2,2539.7,2.83616]
["bitfinex","ETHUSD",1728893003409,2.84324826,2540.2,2539.7,0.08]
["bitfinex","ETHUSD",1728893003551,0.0024,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893003860,0.0142432,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893004062,0.0142432,2539.8,2539.7,3.19859548]
["bitfinex","ETHUSD",1728893004382,0.0142432,2539.8,2539.7,3.119857]
["bitfinex","ETHUSD",1728893004755,0.0142432,2539.8,2539.7,3.19859534]
["bitfinex","ETHUSD",1728893004953,0.0142432,2539.8,2539.7,3.119857]
["bitfinex","ETHUSD",1728893005150,0.0142432,2539.8,2539.7,0.363627]
["bitfinex","ETHUSD",1728893005349,0.0142432,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893008801,0.10174146,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893009316,5.85786146,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893009654,3.10174146,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893009858,0.10174146,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893010105,2.85786146,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893010261,3.50027545,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893012659,4.05027545,2539.8,2539.7,0.08]
["bitfinex","ETHUSD",1728893012867,2.75696,2539.1,2538.4,2.75757]
["bitfinex","ETHUSD",1728893013211,3.56627842,2538.9,2538.4,2.75757]
["bitfinex","ETHUSD",1728893013501,0.08749826,2538.8,2538.4,2.75756]
["bitfinex","ETHUSD",1728893013712,0.0024,2538.5,2538.2,2.75783]
["bitfinex","ETHUSD",1728893013864,0.0024,2538.5,2538.2,2.75779]
["bitfinex","ETHUSD",1728893014064,0.0142432,2538.5,2538.2,2.75779]
["bitfinex","ETHUSD",1728893014264,0.0142432,2538.5,2538.1,0.9139]
["bitfinex","ETHUSD",1728893014493,0.10174146,2538.5,2538.1,0.9139]
["bitfinex","ETHUSD",1728893015197,0.0142432,2538.5,2538.2,2.75785]
["bitfinex","ETHUSD",1728893015562,0.0142432,2538.5,2538.1,3.67186]
["bitfinex","ETHUSD",1728893015762,0.0142432,2538.5,2538.1,2.75796]
["bitfinex","ETHUSD",1728893016313,0.10174146,2538.5,2538.1,2.75796]
["bitfinex","ETHUSD",1728893016709,0.10174146,2538.5,2538.0,2.758]
["bitfinex","ETHUSD",1728893017008,0.10174146,2538.5,2538.1,2.75796]
["bitfinex","ETHUSD",1728893017306,0.10174146,2538.5,2538.0,2.758]
["bitfinex","ETHUSD",1728893017660,0.10174146,2538.5,2538.0,5.51601]
["bitfinex","ETHUSD",1728893017985,0.10174146,2538.5,2537.8,3.0]
["bitfinex","ETHUSD",1728893017986,0.74427545,2538.5,2537.8,5.75823]
["bitfinex","ETHUSD",1728893018198,6.32409842,2538.3,2537.7,2.75837]
["bitfinex","ETHUSD",1728893018433,6.32409842,2538.3,2537.5,2.75861]
["bitfinex","ETHUSD",1728893018434,0.08749826,2538.2,2537.5,2.75861]
["bitfinex","ETHUSD",1728893018706,2.84537826,2538.2,2537.6,2.75842]
["bitfinex","ETHUSD",1728893018908,2.84537826,2538.2,2537.3,2.75877]
["bitfinex","ETHUSD",1728893018909,3.56627842,2538.0,2537.3,2.75877]
["bitfinex","ETHUSD",1728893019212,3.56627842,2538.0,2537.0,2.75916]
["bitfinex","ETHUSD",1728893019213,3.56627842,2538.0,2537.5,2.75852]
["bitfinex","ETHUSD",1728893019369,3.56627842,2538.0,2537.7,2.75836]
["bitfinex","ETHUSD",1728893019714,0.08749826,2537.9,2537.6,2.7585]
["bitfinex","ETHUSD",1728893019891,0.08749826,2537.9,2537.5,5.51706]
["bitfinex","ETHUSD",1728893020097,0.08749826,2537.9,2537.5,2.75852]
["bitfinex","ETHUSD",1728893020498,0.08749826,2537.9,2537.3,2.75879]
["bitfinex","ETHUSD",1728893020692,0.08749826,2537.9,2537.3,2.75876]
["bitfinex","ETHUSD",1728893021006,3.5233987,2537.9,2537.3,2.75876]
["bitfinex","ETHUSD",1728893021213,3.5233987,2537.9,2537.1,2.75901]
["bitfinex","ETHUSD",1728893021214,2.75868,2537.5,2537.0,0.9193]
["bitfinex","ETHUSD",1728893021419,3.56627842,2537.7,2536.9,2.75918]
["bitfinex","ETHUSD",1728893021420,0.08749826,2537.4,2536.9,2.75918]
["bitfinex","ETHUSD",1728893021581,0.08749826,2537.7,2537.4,2.75871]
["bitfinex","ETHUSD",1728893021779,0.08749826,2537.7,2537.2,2.75892]
["bitfinex","ETHUSD",1728893021977,0.08749826,2537.7,2537.3,2.75881]
["bitfinex","ETHUSD",1728893022181,0.08749826,2537.7,2537.2,2.75892]
["bitfinex","ETHUSD",1728893022388,0.08749826,2537.7,2537.2,2.75887]
["bitfinex","ETHUSD",1728893022610,0.08749826,2537.7,2537.0,2.7591]
["bitfinex","ETHUSD",1728893022813,0.08749826,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1728893023105,0.08749826,2537.7,2536.8,3.0]
["bitfinex","ETHUSD",1728893023106,2.75871,2537.5,2536.8,2.75937]
["bitfinex","ETHUSD",1728893023279,0.08749826,2537.4,2536.8,2.75937]
["bitfinex","ETHUSD",1728893023801,0.08749826,2537.4,2536.9,2.75927]
["bitfinex","ETHUSD",1728893023972,0.0024,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893024177,0.0024,2537.0,2536.9,3.403064]
["bitfinex","ETHUSD",1728893024405,0.0142432,2537.0,2536.9,3.403064]
["bitfinex","ETHUSD",1728893025211,0.0142432,2537.0,2536.9,3.48189297]
["bitfinex","ETHUSD",1728893025409,0.0142432,2537.0,2536.9,7.322364]
["bitfinex","ETHUSD",1728893026418,0.0142432,2537.0,2536.9,5.75927]
["bitfinex","ETHUSD",1728893026727,0.0142432,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893027676,0.0142432,2537.0,2536.8,2.75937]
["bitfinex","ETHUSD",1728893027996,0.0142432,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1728893028200,0.0142432,2537.0,2536.7,3.8412]
["bitfinex","ETHUSD",1728893028406,0.0142432,2537.0,2536.7,3.0]
["bitfinex","ETHUSD",1728893029016,0.0142432,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893029318,0.0142432,2537.0,2536.5,0.8547]
["bitfinex","ETHUSD",1728893029319,0.0142432,2537.0,2536.6,2.75953]
["bitfinex","ETHUSD",1728893029692,0.0142432,2537.0,2536.8,2.75929]
["bitfinex","ETHUSD",1728893030834,0.0142432,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893031386,0.0142432,2537.0,2536.8,2.75929]
["bitfinex","ETHUSD",1728893032101,0.0142432,2537.0,2536.9,2.83810409]
["bitfinex","ETHUSD",1728893032337,0.0142432,2537.0,2536.9,3.63617]
["bitfinex","ETHUSD",1728893032507,0.0142432,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893032705,0.0142432,2537.0,2536.8,3.31905541]
["bitfinex","ETHUSD",1728893033293,0.0142432,2537.0,2536.8,2.75929]
["bitfinex","ETHUSD",1728893033522,0.0142432,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728893034593,0.0142432,2537.0,2536.9,3.6571132]
["bitfinex","ETHUSD",1728893034811,0.0142432,2537.0,2536.9,6.67380866]
["bitfinex","ETHUSD",1728893035140,0.0142432,2537.0,2536.9,6.75262758]
["bitfinex","ETHUSD",1728893035337,0.0142432,2537.0,2536.9,7.70381934]
["bitfinex","ETHUSD",1728893035627,0.0142432,2537.0,2536.9,7.62500042]
["bitfinex","ETHUSD",1728893039196,0.0142432,2537.0,2536.9,5.78780866]
["bitfinex","ETHUSD",1728893039392,0.0142432,2537.0,2536.9,3.02853866]
["bitfinex","ETHUSD",1728893039634,0.0142432,2537.0,2536.9,2.78780866]
["bitfinex","ETHUSD",1728893039996,0.0142432,2537.0,2536.9,2.86663554]
["bitfinex","ETHUSD",1728893040195,0.0142432,2537.0,2536.9,2.86663487]
["bitfinex","ETHUSD",1728893040395,0.0142432,2537.0,2536.9,3.43941115]
["bitfinex","ETHUSD",1728893040620,0.0142432,2537.0,2536.9,2.78780866]
["bitfinex","ETHUSD",1728893040971,0.0142432,2537.0,2536.9,2.86663328]
["bitfinex","ETHUSD",1728893041123,0.0142432,2537.0,2536.9,2.78780866]
["bitfinex","ETHUSD",1728893041294,0.0142432,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893042531,2.7734032,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893042714,3.33539935,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893043220,0.57623935,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893043418,0.0142432,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893043635,2.7734032,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893043852,0.0142432,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893044024,2.7734032,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893044975,6.33968162,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893045260,10.24955578,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893048123,7.24955578,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893048531,7.33705404,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893048666,10.88705404,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893048824,10.24955578,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893049928,9.59942083,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893050653,10.14942083,2537.0,2536.9,0.02853866]
["bitfinex","ETHUSD",1728893052877,2.75962,2536.6,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893053177,2.76018,2536.1,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893053337,0.08749826,2536.1,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893054244,2.84756826,2536.2,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893054444,2.76015,2536.1,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893054778,0.08749826,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893054952,0.08989826,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893055282,0.10174146,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893055439,0.0142432,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893058539,0.10174146,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893058881,3.43980095,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893060655,0.10174146,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893061151,0.0142432,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893062586,2.7744932,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893064773,6.41199146,2536.0,2535.9,0.1248983]
["bitfinex","ETHUSD",1728893065345,6.41199146,2536.0,2534.4,1.21586228]
["bitfinex","ETHUSD",1728893065346,3.55,2535.5,2534.4,0.81057485]
["bitfinex","ETHUSD",1728893065693,3.55,2535.5,2534.2,0.8204]
["bitfinex","ETHUSD",1728893065694,2.91614347,2534.7,2534.2,0.8204]
["bitfinex","ETHUSD",1728893065862,2.84933826,2534.6,2534.2,0.8204]
["bitfinex","ETHUSD",1728893066127,2.84933826,2534.6,2534.3,0.39302828]
["bitfinex","ETHUSD",1728893066128,5.67823347,2534.4,2534.3,0.39302828]
["bitfinex","ETHUSD",1728893066382,0.08749826,2534.6,2533.9,3.58287]
["bitfinex","ETHUSD",1728893066557,0.08749826,2534.6,2534.0,2.76232]
["bitfinex","ETHUSD",1728893066755,0.08749826,2534.6,2534.1,3.396826]
["bitfinex","ETHUSD",1728893066961,0.08749826,2534.7,2534.1,3.396826]
["bitfinex","ETHUSD",1728893067143,2.76186,2534.6,2533.7,3.38002447]
["bitfinex","ETHUSD",1728893067369,2.76186,2534.6,2533.8,2.76263]
["bitfinex","ETHUSD",1728893067370,0.08749826,2534.5,2533.8,2.76263]
["bitfinex","ETHUSD",1728893067605,2.84940826,2534.5,2533.9,0.7618]
["bitfinex","ETHUSD",1728893068188,0.08749826,2534.5,2533.9,0.7618]
["bitfinex","ETHUSD",1728893068387,2.76222,2534.2,2533.9,0.07892216]
["bitfinex","ETHUSD",1728893068607,0.08749826,2534.5,2533.7,3.61735447]
["bitfinex","ETHUSD",1728893068763,0.08749826,2534.7,2533.7,3.61735447]
["bitfinex","ETHUSD",1728893069102,2.84942826,2534.5,2533.8,2.76257]
["bitfinex","ETHUSD",1728893069403,2.84942826,2534.5,2533.7,3.61735447]
["bitfinex","ETHUSD",1728893069404,0.08749826,2534.5,2533.7,3.61735447]
["bitfinex","ETHUSD",1728893069611,2.76264,2533.9,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893069837,2.85013826,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893070802,0.08749826,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893070965,2.85013826,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893071171,0.08749826,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893072389,4.04459609,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893072892,3.49459609,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893073698,4.04459609,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893074200,3.49459609,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893075369,0.09934146,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893075810,0.10174146,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893075979,0.0142432,2533.8,2533.7,0.61735447]
["bitfinex","ETHUSD",1728893076169,0.0142432,2533.8,2533.7,3.38010447]
["bitfinex","ETHUSD",1728893076684,0.0142432,2533.8,2533.7,4.18170447]
["bitfinex","ETHUSD",1728893076886,0.0142432,2533.8,2533.7,4.87615992]
["bitfinex","ETHUSD",1728893078104,0.0142432,2533.8,2533.7,1.41895447]
["bitfinex","ETHUSD",1728893078308,0.0142432,2533.8,2533.7,4.18170447]
["bitfinex","ETHUSD",1728893080790,0.0142432,2533.8,2533.7,4.26063129]
["bitfinex","ETHUSD",1728893081103,0.0142432,2533.8,2533.7,4.18170447]
["bitfinex","ETHUSD",1728893085906,0.0142432,2533.8,2533.7,1.41895447]
["bitfinex","ETHUSD",1728893086367,0.0142432,2533.8,2533.7,4.18170447]
["bitfinex","ETHUSD",1728893086968,0.0142432,2533.8,2533.7,1.41895447]
["bitfinex","ETHUSD",1728893087809,0.0142432,2533.8,2533.7,1.42684013]
["bitfinex","ETHUSD",1728893088175,0.0142432,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893088977,2.7768832,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893089208,3.33958035,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893089407,6.26089894,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893089590,6.3483972,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893089915,6.8983972,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893091072,6.3483972,2533.8,2533.7,0.62524013]
["bitfinex","ETHUSD",1728893091272,6.3483972,2533.8,2533.7,0.00788566]
["bitfinex","ETHUSD",1728893092397,6.8983972,2533.8,2533.7,0.00788566]
["bitfinex","ETHUSD",1728893093681,6.3483972,2533.8,2533.7,0.00788566]
["bitfinex","ETHUSD",1728893094697,9.8983972,2533.8,2533.7,0.00788566]
["bitfinex","ETHUSD",1728893094922,9.81089894,2533.8,2533.7,0.00788566]
["bitfinex","ETHUSD",1728893095975,3.31297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893096214,4.00805226,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893097115,0.08749826,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893097325,2.85032826,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893098205,2.76297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893098402,2.85046826,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893100117,2.85046826,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893100321,0.08749826,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893100900,2.85046826,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893102132,6.32178685,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893102421,9.32178685,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893102630,9.23428859,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893106352,10.43400445,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893107850,2.76277,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893107996,0.08749826,2533.6,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893109047,0.10174146,2533.8,2533.5,3.58166]
["bitfinex","ETHUSD",1728893109346,0.0142432,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1728893109843,0.0142432,2533.8,2533.7,3.58145]
["bitfinex","ETHUSD",1728893110050,0.0142432,2533.8,2533.7,0.8187]
["bitfinex","ETHUSD",1728893111934,0.0142432,2533.8,2533.7,4.215886]
["bitfinex","ETHUSD",1728893114501,0.0142432,2533.8,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893114713,2.86439146,2533.8,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893114933,0.10174146,2533.8,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893115239,2.76282,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893115457,0.08749826,2533.6,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893116552,0.08749826,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893116751,2.85024826,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893116908,5.61307826,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893117108,6.17581041,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893117316,0.65023041,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893117516,0.08749826,2533.7,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893117719,2.76297,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893118019,5.7772132,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893118232,5.86471146,2533.5,2533.4,0.1248983]
["bitfinex","ETHUSD",1728893119567,6.41471146,2533.5,2533.4,0.0860513]
["bitfinex","ETHUSD",1728893119733,7.27747961,2533.5,2533.4,0.0860513]
["bitfinex","ETHUSD",1728893120836,10.8740413,2533.5,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893121023,9.90997169,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893122777,9.35997169,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893123060,6.97573717,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893123274,7.06323543,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893123823,10.65979712,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893124029,10.57229886,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893124444,11.12229886,2533.1,2533.0,0.00788566]
["bitfinex","ETHUSD",1728893124726,11.12229886,2533.1,2531.6,0.7556]
["bitfinex","ETHUSD",1728893124727,2.76473,2531.9,2531.6,0.7556]
["bitfinex","ETHUSD",1728893124931,0.08749826,2531.8,2531.6,0.7556]
["bitfinex","ETHUSD",1728893125571,0.08749826,2531.8,2531.7,0.03858047]
["bitfinex","ETHUSD",1728893125877,2.76466,2532.0,2531.7,0.03858047]
["bitfinex","ETHUSD",1728893125878,0.08749826,2531.9,2531.7,0.03858047]
["bitfinex","ETHUSD",1728893126233,2.76483,2531.8,2531.7,0.03858047]
["bitfinex","ETHUSD",1728893126426,2.76483,2531.8,2531.1,2.76549]
["bitfinex","ETHUSD",1728893126628,2.85250826,2531.7,2531.2,0.39416017]
["bitfinex","ETHUSD",1728893127256,5.61751826,2531.7,2531.2,0.39416017]
["bitfinex","ETHUSD",1728893127462,0.08749826,2531.7,2531.3,0.7595]
["bitfinex","ETHUSD",1728893127756,0.08749826,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1728893127954,0.0118432,2531.5,2531.3,3.91670802]
["bitfinex","ETHUSD",1728893128371,0.0142432,2531.5,2531.3,6.68200802]
["bitfinex","ETHUSD",1728893128572,0.0142432,2531.5,2531.3,3.91670802]
["bitfinex","ETHUSD",1728893128984,0.0142432,2531.5,2531.4,3.55576]
["bitfinex","ETHUSD",1728893129279,0.0142432,2531.5,2531.4,7.34546631]
["bitfinex","ETHUSD",1728893129492,0.0142432,2531.5,2531.4,7.26647282]
["bitfinex","ETHUSD",1728893129784,0.08749826,2532.4,2532.1,0.7905]
["bitfinex","ETHUSD",1728893130001,7.76526769,2533.1,2532.0,5.52911]
["bitfinex","ETHUSD",1728893130002,0.08749826,2532.9,2532.6,2.76395]
["bitfinex","ETHUSD",1728893130342,0.08749826,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1728893131127,0.08749826,2533.1,2532.8,0.04049623]
["bitfinex","ETHUSD",1728893131292,0.08749826,2533.2,2532.9,3.58833]
["bitfinex","ETHUSD",1728893131471,0.08749826,2533.4,2533.1,2.76333]
["bitfinex","ETHUSD",1728893131674,2.7626,2533.9,2533.2,2.76329]
["bitfinex","ETHUSD",1728893131675,0.08749826,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1728893131859,0.08749826,2533.6,2533.3,0.8248]
["bitfinex","ETHUSD",1728893132188,0.08749826,2533.6,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893132884,2.76287,2533.6,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893133090,0.08749826,2533.5,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893134190,0.08749826,2533.6,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893134594,2.85035826,2533.6,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893134748,2.76308,2533.4,2533.3,0.93650402]
["bitfinex","ETHUSD",1728893134965,2.76308,2533.4,2533.3,0.11170402]
["bitfinex","ETHUSD",1728893135200,0.08749826,2533.5,2533.3,0.11170402]
["bitfinex","ETHUSD",1728893135362,2.7628,2533.7,2533.2,0.75]
["bitfinex","ETHUSD",1728893135563,0.08749826,2533.8,2533.4,0.11157585]
["bitfinex","ETHUSD",1728893135862,0.08749826,2534.0,2533.7,2.76273]
["bitfinex","ETHUSD",1728893136064,0.08749826,2534.2,2533.8,0.7529]
["bitfinex","ETHUSD",1728893136390,0.08749826,2534.2,2533.8,0.86398337]
["bitfinex","ETHUSD",1728893136910,2.76241,2534.1,2533.8,0.86398337]
["bitfinex","ETHUSD",1728893137060,0.08749826,2534.0,2533.8,0.11108337]
["bitfinex","ETHUSD",1728893137262,2.76257,2533.9,2533.6,0.7529]
["bitfinex","ETHUSD",1728893137507,0.08749826,2533.8,2533.6,0.7529]
["bitfinex","ETHUSD",1728893137807,2.85015826,2533.8,2533.4,0.7888]
["bitfinex","ETHUSD",1728893138101,2.85031826,2533.7,2533.4,0.7888]
["bitfinex","ETHUSD",1728893138314,0.0198432,2533.5,2533.4,0.7888]
["bitfinex","ETHUSD",1728893138460,2.7828132,2533.5,2533.0,3.7888]
["bitfinex","ETHUSD",1728893138661,0.0198432,2533.5,2533.0,4.207498]
["bitfinex","ETHUSD",1728893138889,0.0198432,2533.5,2533.0,6.970948]
["bitfinex","ETHUSD",1728893139073,0.0198432,2533.5,2533.0,6.970938]
["bitfinex","ETHUSD",1728893139277,0.0198432,2533.5,2533.0,4.207488]
["bitfinex","ETHUSD",1728893139768,0.0198432,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1728893139968,0.0198432,2533.5,2533.4,3.394037]
["bitfinex","ETHUSD",1728893141064,0.0198432,2533.5,2533.4,4.219437]
["bitfinex","ETHUSD",1728893141267,0.0198432,2533.5,2533.4,7.219437]
["bitfinex","ETHUSD",1728893145795,0.0198432,2533.5,2533.4,7.3302081]
["bitfinex","ETHUSD",1728893145997,0.08749826,2534.7,2534.1,2.76228]
["bitfinex","ETHUSD",1728893146306,0.08749826,2534.7,2534.2,0.91009266]
["bitfinex","ETHUSD",1728893146505,2.84916826,2534.7,2534.2,0.91009266]
["bitfinex","ETHUSD",1728893146833,2.7614,2535.0,2534.3,2.76199]
["bitfinex","ETHUSD",1728893146834,0.08749826,2534.9,2534.3,2.76199]
["bitfinex","ETHUSD",1728893147033,0.08749826,2534.9,2534.3,0.10996905]
["bitfinex","ETHUSD",1728893147217,2.76163,2534.8,2534.3,0.10996905]
["bitfinex","ETHUSD",1728893147422,0.08749826,2534.7,2534.2,3.5621]
["bitfinex","ETHUSD",1728893147627,0.08749826,2534.7,2534.4,0.10989678]
["bitfinex","ETHUSD",1728893147806,0.08749826,2534.7,2534.2,3.5621]
["bitfinex","ETHUSD",1728893148000,2.76163,2534.8,2534.3,0.10996905]
["bitfinex","ETHUSD",1728893148001,2.84912826,2534.8,2534.3,0.10996905]
["bitfinex","ETHUSD",1728893148197,2.84912826,2534.8,2534.7,0.0118432]
["bitfinex","ETHUSD",1728893148535,2.84912826,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893148738,2.84912826,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893148906,2.76163,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893149110,2.84894826,2534.9,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893149308,2.76155,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893150003,2.84904826,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893150538,0.08749826,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893151235,2.76145,2534.9,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893151610,0.08749826,2535.0,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893151922,2.76104,2535.3,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893151923,2.76155,2534.8,2534.7,0.13181865]
["bitfinex","ETHUSD",1728893153934,2.76155,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893154838,3.32260383,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893155148,3.96010209,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893155305,6.96010209,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893158367,6.43154529,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893160458,2.87049146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893160663,0.10894146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893160863,0.10894146,2534.8,2534.7,0.13151209]
["bitfinex","ETHUSD",1728893161044,0.10894146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893161340,0.0214432,2534.8,2534.7,2.89317209]
["bitfinex","ETHUSD",1728893161619,0.0214432,2534.8,2534.7,3.42983287]
["bitfinex","ETHUSD",1728893161800,0.0214432,2534.8,2534.7,0.77739904]
["bitfinex","ETHUSD",1728893162115,0.0214432,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893162271,2.87049146,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893162771,0.10894146,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893164278,2.87049146,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893165996,2.7829932,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893166285,3.33744152,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893166513,3.42493978,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893167491,3.33744152,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893167685,3.42493978,2534.8,2534.7,0.13136483]
["bitfinex","ETHUSD",1728893168131,6.42493978,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893168747,6.97493978,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893175703,6.88744152,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893176412,6.97493978,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893180911,6.42493978,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893181561,2.87049146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893181756,2.87049146,2534.8,2534.7,0.81023866]
["bitfinex","ETHUSD",1728893181923,2.87049146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893182808,5.87049146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893183008,6.42049146,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893183256,7.69834578,2534.8,2534.7,0.02213866]
["bitfinex","ETHUSD",1728893183753,2.76286,2533.6,2533.5,0.7515]
["bitfinex","ETHUSD",1728893184247,0.08749826,2533.7,2533.5,0.85813507]
["bitfinex","ETHUSD",1728893184407,2.76256,2533.9,2533.5,0.85813507]
["bitfinex","ETHUSD",1728893184408,0.08749826,2533.8,2533.5,0.85813507]
["bitfinex","ETHUSD",1728893185654,0.08749826,2533.9,2533.5,0.85813507]
["bitfinex","ETHUSD",1728893185957,0.08749826,2533.9,2533.7,0.7807]
["bitfinex","ETHUSD",1728893186243,0.08749826,2534.2,2533.9,0.7915]
["bitfinex","ETHUSD",1728893186716,0.08749826,2534.2,2534.1,0.7915]
["bitfinex","ETHUSD",1728893186921,0.08749826,2534.4,2534.1,0.7915]
["bitfinex","ETHUSD",1728893187113,0.08749826,2534.4,2534.2,2.76218]
["bitfinex","ETHUSD",1728893187313,0.08749826,2534.6,2534.3,0.7915]
["bitfinex","ETHUSD",1728893187728,0.10894146,2534.8,2534.4,0.93117799]
["bitfinex","ETHUSD",1728893188212,0.10894146,2534.8,2534.7,0.79269546]
["bitfinex","ETHUSD",1728893188547,0.0214432,2534.8,2534.7,0.8951456]
["bitfinex","ETHUSD",1728893189049,0.10894146,2534.8,2534.7,0.8951456]
["bitfinex","ETHUSD",1728893189225,2.87049146,2534.8,2534.7,0.8951456]
["bitfinex","ETHUSD",1728893189426,3.43369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893190108,3.34619335,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893190521,3.43369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893192257,3.98369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893193454,3.43369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893193756,2.87049146,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893194064,0.10894146,2534.8,2534.7,0.11017906]
["bitfinex","ETHUSD",1728893194380,0.10894146,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893194580,0.10894146,2534.8,2534.7,0.87097906]
["bitfinex","ETHUSD",1728893195289,2.87049146,2534.8,2534.7,0.87097906]
["bitfinex","ETHUSD",1728893196051,0.10894146,2534.8,2534.7,0.87097906]
["bitfinex","ETHUSD",1728893196689,2.87049146,2534.8,2534.7,0.87097906]
["bitfinex","ETHUSD",1728893198573,3.98369161,2534.8,2534.7,0.11017906]
["bitfinex","ETHUSD",1728893198991,3.98369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893203347,3.43369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893214254,6.43369161,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893214766,10.29564809,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893214919,12.27674106,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893215260,10.20814983,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893215820,12.69045931,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893216022,10.20814983,2534.8,2534.7,0.00789546]
["bitfinex","ETHUSD",1728893216455,2.76264,2533.8,2533.7,0.7987]
["bitfinex","ETHUSD",1728893216628,2.76264,2533.8,2533.7,0.89103782]
["bitfinex","ETHUSD",1728893217044,2.76264,2533.8,2533.7,0.09233782]
["bitfinex","ETHUSD",1728893217320,2.76297,2533.5,2533.4,0.8184]
["bitfinex","ETHUSD",1728893217729,0.08749826,2533.6,2533.4,0.8184]
["bitfinex","ETHUSD",1728893217730,0.08749826,2533.6,2533.4,0.91095477]
["bitfinex","ETHUSD",1728893217984,2.85044826,2533.6,2533.4,0.91095477]
["bitfinex","ETHUSD",1728893218268,2.76297,2533.5,2533.4,0.09255477]
["bitfinex","ETHUSD",1728893218471,3.61632564,2533.5,2533.0,0.811]
["bitfinex","ETHUSD",1728893218639,2.7634,2533.2,2533.1,0.09277178]
["bitfinex","ETHUSD",1728893219174,2.85089826,2533.2,2533.1,0.09277178]
["bitfinex","ETHUSD",1728893220069,0.08749826,2533.2,2533.1,0.09277178]
["bitfinex","ETHUSD",1728893220279,0.08749826,2533.4,2533.1,0.09277178]
["bitfinex","ETHUSD",1728893220570,0.08749826,2533.4,2533.2,0.7564]
["bitfinex","ETHUSD",1728893220998,2.06881747,2534.3,2533.4,0.7564]
["bitfinex","ETHUSD",1728893220999,0.08749826,2533.6,2533.4,0.7564]
["bitfinex","ETHUSD",1728893221283,2.85038826,2533.6,2533.4,0.7564]
["bitfinex","ETHUSD",1728893221640,0.08749826,2533.6,2533.5,0.09248245]
["bitfinex","ETHUSD",1728893222341,2.85035826,2533.6,2533.5,0.09248245]
["bitfinex","ETHUSD",1728893222938,2.76297,2533.5,2533.4,0.7564]
["bitfinex","ETHUSD",1728893224377,0.0096,2533.6,2533.4,0.7564]
["bitfinex","ETHUSD",1728893224574,0.0214432,2533.6,2533.5,0.01973866]
["bitfinex","ETHUSD",1728893224737,0.0214432,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893225283,0.10894146,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893225433,0.10894146,2533.6,2533.5,0.84593866]
["bitfinex","ETHUSD",1728893225634,0.0214432,2533.6,2533.5,0.84593866]
["bitfinex","ETHUSD",1728893226045,0.10894146,2533.6,2533.5,0.84593866]
["bitfinex","ETHUSD",1728893226245,0.0214432,2533.6,2533.5,0.84593866]
["bitfinex","ETHUSD",1728893226636,2.87180146,2533.6,2533.5,0.84593866]
["bitfinex","ETHUSD",1728893227174,2.87180146,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893227417,3.43525861,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893228475,6.98525861,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893229956,10.58445311,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893230180,10.49695485,2533.6,2533.5,0.02053866]
["bitfinex","ETHUSD",1728893232682,2.76427,2532.4,2531.9,0.7545]
["bitfinex","ETHUSD",1728893232852,0.08749826,2532.3,2532.0,0.87936679]
["bitfinex","ETHUSD",1728893233482,2.85179826,2532.3,2532.0,0.87936679]
["bitfinex","ETHUSD",1728893233667,0.08749826,2532.3,2532.0,0.87936679]
["bitfinex","ETHUSD",1728893233978,0.08749826,2532.5,2532.0,0.87936679]
["bitfinex","ETHUSD",1728893234693,0.0214432,2532.1,2532.0,0.87936679]
["bitfinex","ETHUSD",1728893234980,3.3359432,2532.1,2532.0,0.09416679]
["bitfinex","ETHUSD",1728893235179,3.42344146,2532.1,2532.0,0.09416679]
["bitfinex","ETHUSD",1728893235343,2.76495,2531.7,2531.5,0.7586]
["bitfinex","ETHUSD",1728893235694,2.85253826,2531.6,2531.5,0.7586]
["bitfinex","ETHUSD",1728893235845,2.85253826,2531.6,2531.5,0.85056999]
["bitfinex","ETHUSD",1728893236045,0.08749826,2531.6,2531.5,0.85056999]
["bitfinex","ETHUSD",1728893236242,2.76473,2531.9,2531.5,0.85056999]
["bitfinex","ETHUSD",1728893236460,0.08749826,2531.8,2531.5,0.7586]
["bitfinex","ETHUSD",1728893236740,0.08749826,2531.8,2531.6,0.09201197]
["bitfinex","ETHUSD",1728893236967,0.08749826,2532.0,2531.7,0.7586]
["bitfinex","ETHUSD",1728893237347,0.08749826,2532.0,2531.8,0.09187106]
["bitfinex","ETHUSD",1728893237537,3.0,2532.2,2531.8,0.09187106]
["bitfinex","ETHUSD",1728893237538,2.76337,2533.2,2532.0,0.7586]
["bitfinex","ETHUSD",1728893237743,2.76322,2533.3,2532.6,3.52246]
["bitfinex","ETHUSD",1728893237983,2.76322,2533.3,2532.8,0.7702]
["bitfinex","ETHUSD",1728893238279,3.32635715,2533.6,2532.9,0.09183206]
["bitfinex","ETHUSD",1728893238581,3.32635715,2533.6,2532.9,2.85543206]
["bitfinex","ETHUSD",1728893238582,0.56345715,2533.6,2532.9,2.85543206]
["bitfinex","ETHUSD",1728893238878,2.76273,2533.8,2533.1,3.53358]
["bitfinex","ETHUSD",1728893239183,2.76244,2534.0,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893239690,2.76266,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893239985,2.76265,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893240189,2.76278,2533.7,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893240394,2.76265,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893240761,5.52538,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893240975,2.76265,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893241295,5.52538,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893241704,2.76277,2533.7,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893242000,2.76265,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893242153,5.52539,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893242357,2.76265,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893242789,2.76265,2533.8,2533.2,0.45395556]
["bitfinex","ETHUSD",1728893243197,3.0,2534.2,2533.2,0.45395556]
["bitfinex","ETHUSD",1728893243359,3.0,2534.2,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893243360,2.76272,2533.8,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893243868,2.76277,2533.7,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893245174,3.93561152,2533.3,2533.2,0.09145324]
["bitfinex","ETHUSD",1728893245361,2.76356,2533.0,2532.6,0.7753]
["bitfinex","ETHUSD",1728893245786,2.76356,2533.0,2532.7,0.09144431]
["bitfinex","ETHUSD",1728893246403,0.62242152,2533.3,2532.7,0.09144431]
["bitfinex","ETHUSD",1728893246404,0.0134432,2533.3,2532.7,0.09144431]
["bitfinex","ETHUSD",1728893246557,3.0134432,2533.3,2532.7,0.09144431]
["bitfinex","ETHUSD",1728893246757,3.0134432,2533.3,2532.7,0.45451674]
["bitfinex","ETHUSD",1728893246995,3.0134432,2533.3,2532.7,0.36307243]
["bitfinex","ETHUSD",1728893247170,3.0134432,2533.3,2532.8,0.09137194]
["bitfinex","ETHUSD",1728893247373,2.7633,2533.2,2532.7,3.12691243]
["bitfinex","ETHUSD",1728893247570,3.0134432,2533.3,2532.9,0.09129958]
["bitfinex","ETHUSD",1728893247791,0.0134432,2533.3,2533.0,0.7777]
["bitfinex","ETHUSD",1728893247989,0.0134432,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1728893248289,0.0134432,2533.3,2533.2,0.09077087]
["bitfinex","ETHUSD",1728893249815,0.0134432,2533.3,2533.0,3.5412]
["bitfinex","ETHUSD",1728893250017,0.0134432,2533.3,2533.2,0.09069201]
["bitfinex","ETHUSD",1728893250223,0.0134432,2533.3,2533.1,0.09076435]
["bitfinex","ETHUSD",1728893250522,0.0134432,2533.3,2533.2,0.09069201]
["bitfinex","ETHUSD",1728893250523,2.7766332,2533.3,2533.2,0.09069201]
["bitfinex","ETHUSD",1728893251025,2.7766332,2533.3,2531.8,3.98322163]
["bitfinex","ETHUSD",1728893251026,2.76352,2533.0,2532.7,0.7581]
["bitfinex","ETHUSD",1728893251316,2.76351,2533.1,2532.7,0.7581]
["bitfinex","ETHUSD",1728893251525,5.52699,2533.1,2532.7,0.7581]
["bitfinex","ETHUSD",1728893251729,2.76348,2533.1,2532.7,0.7581]
["bitfinex","ETHUSD",1728893251889,5.52699,2533.1,2532.7,0.7581]
["bitfinex","ETHUSD",1728893252620,2.76348,2533.1,2532.7,0.7581]
["bitfinex","ETHUSD",1728893252782,5.5399632,2533.3,2532.7,1.110315]
["bitfinex","ETHUSD",1728893252982,2.7766932,2533.3,2532.7,3.874135]
["bitfinex","ETHUSD",1728893253185,5.5399632,2533.3,2532.7,3.874135]
["bitfinex","ETHUSD",1728893254225,0.0134432,2533.3,2532.7,3.874135]
["bitfinex","ETHUSD",1728893254524,0.0134432,2533.3,2533.1,0.8323]
["bitfinex","ETHUSD",1728893254680,0.0016,2533.3,2533.1,0.8323]
["bitfinex","ETHUSD",1728893255014,5.76276,2533.7,2533.1,0.8323]
["bitfinex","ETHUSD",1728893255015,5.76276,2533.7,2533.2,0.02053866]
["bitfinex","ETHUSD",1728893255257,2.76273,2533.8,2533.2,0.02053866]
["bitfinex","ETHUSD",1728893255398,2.76273,2533.8,2533.2,2.78380866]
["bitfinex","ETHUSD",1728893255597,2.76273,2533.8,2533.3,0.63794087]
["bitfinex","ETHUSD",1728893255915,2.76265,2533.8,2533.4,0.8171]
["bitfinex","ETHUSD",1728893257034,2.76256,2533.9,2533.4,0.8171]
["bitfinex","ETHUSD",1728893259022,2.76277,2533.7,2533.4,0.8171]
["bitfinex","ETHUSD",1728893259429,2.76297,2533.5,2533.4,0.8171]
["bitfinex","ETHUSD",1728893260003,2.76319,2533.3,2533.2,0.02133866]
["bitfinex","ETHUSD",1728893261460,2.76308,2533.4,2533.2,0.02133866]
["bitfinex","ETHUSD",1728893261748,2.76292,2533.6,2533.2,0.02133866]
["bitfinex","ETHUSD",1728893261961,5.76236,2534.1,2533.2,0.02133866]
["bitfinex","ETHUSD",1728893261962,5.52544,2533.8,2533.2,0.02133866]
["bitfinex","ETHUSD",1728893262248,2.76292,2533.6,2533.2,0.37564653]
["bitfinex","ETHUSD",1728893262543,2.76292,2533.6,2533.3,0.09035553]
["bitfinex","ETHUSD",1728893262752,2.76292,2533.6,2533.2,0.37564653]
["bitfinex","ETHUSD",1728893262953,3.576236,2534.0,2533.4,0.0902832]
["bitfinex","ETHUSD",1728893262954,2.76247,2534.0,2533.4,0.0902832]
["bitfinex","ETHUSD",1728893263143,2.76247,2534.0,2533.6,0.8105]
["bitfinex","ETHUSD",1728893263340,2.76226,2534.2,2533.7,0.357347]
["bitfinex","ETHUSD",1728893263653,11.53239465,2534.8,2533.9,0.7569]
["bitfinex","ETHUSD",1728893263654,2.76205,2534.4,2533.9,0.7569]
["bitfinex","ETHUSD",1728893266118,2.76205,2534.4,2534.2,0.08963381]
["bitfinex","ETHUSD",1728893267027,2.7621,2534.3,2534.2,0.08963381]
["bitfinex","ETHUSD",1728893267756,2.76185,2534.6,2534.2,0.08963381]
["bitfinex","ETHUSD",1728893268065,2.76185,2534.6,2534.1,0.02053866]
["bitfinex","ETHUSD",1728893268066,2.76175,2534.7,2534.3,0.7865]
["bitfinex","ETHUSD",1728893268556,2.76175,2534.7,2534.4,0.08948925]
["bitfinex","ETHUSD",1728893269349,2.76162,2534.8,2534.4,0.08948925]
["bitfinex","ETHUSD",1728893269534,2.76178,2534.6,2534.3,0.7865]
["bitfinex","ETHUSD",1728893269838,2.76199,2534.4,2534.3,0.7865]
["bitfinex","ETHUSD",1728893270855,2.76178,2534.6,2534.3,0.7865]
["bitfinex","ETHUSD",1728893271048,5.52364,2534.6,2534.3,0.7865]
["bitfinex","ETHUSD",1728893271576,10.37,2535.2,2534.3,0.7865]
["bitfinex","ETHUSD",1728893271721,2.76163,2534.8,2534.3,0.7865]
["bitfinex","ETHUSD",1728893271918,2.76152,2534.9,2534.3,0.7865]
["bitfinex","ETHUSD",1728893272357,5.52305,2534.9,2534.3,0.7865]
["bitfinex","ETHUSD",1728893272572,2.76152,2534.9,2534.3,0.7865]
["bitfinex","ETHUSD",1728893274620,2.76163,2534.8,2534.3,0.7865]
["bitfinex","ETHUSD",1728893274922,2.76163,2534.8,2534.3,1.14342787]
["bitfinex","ETHUSD",1728893275137,2.76152,2534.9,2534.3,1.14342787]
["bitfinex","ETHUSD",1728893275335,5.52257,2535.1,2534.3,3.11900787]
["bitfinex","ETHUSD",1728893275538,5.76084,2535.5,2534.4,0.8238]
["bitfinex","ETHUSD",1728893275539,2.7611,2535.3,2534.4,0.8238]
["bitfinex","ETHUSD",1728893275837,2.76123,2535.1,2534.5,0.8238]
["bitfinex","ETHUSD",1728893276161,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893277669,5.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893279065,6.31123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893280262,5.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893280639,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893280935,2.76112,2535.2,2535.0,0.0008]
["bitfinex","ETHUSD",1728893281140,2.76102,2535.3,2535.1,0.08828614]
["bitfinex","ETHUSD",1728893281539,2.76096,2535.4,2535.1,0.08828614]
["bitfinex","ETHUSD",1728893282326,2.76096,2535.4,2535.0,0.0008]
["bitfinex","ETHUSD",1728893282667,2.76096,2535.4,2535.1,0.08828614]
["bitfinex","ETHUSD",1728893282863,2.76112,2535.2,2535.1,0.08828614]
["bitfinex","ETHUSD",1728893283478,2.76102,2535.3,2535.0,0.0008]
["bitfinex","ETHUSD",1728893283479,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893285946,2.76123,2535.1,2535.0,0.08896934]
["bitfinex","ETHUSD",1728893286277,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893287066,2.76123,2535.1,2535.0,0.08896934]
["bitfinex","ETHUSD",1728893287575,3.31480932,2535.1,2535.0,0.08896934]
["bitfinex","ETHUSD",1728893287942,3.31480932,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893288248,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893288686,2.7745632,2535.2,2535.0,0.0008]
["bitfinex","ETHUSD",1728893288687,0.0134432,2535.2,2535.0,0.0008]
["bitfinex","ETHUSD",1728893288855,0.0134432,2535.2,2535.1,0.7539]
["bitfinex","ETHUSD",1728893288856,2.7745632,2535.2,2535.1,0.7539]
["bitfinex","ETHUSD",1728893289037,2.7745632,2535.2,2535.1,0.8419971]
["bitfinex","ETHUSD",1728893289538,2.7745632,2535.2,2535.1,0.0880971]
["bitfinex","ETHUSD",1728893289737,2.7745632,2535.2,2535.0,0.0008]
["bitfinex","ETHUSD",1728893289738,3.32812752,2535.2,2535.0,0.0008]
["bitfinex","ETHUSD",1728893289969,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893292792,5.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893293499,6.31123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893300372,5.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893300575,2.76134,2535.0,2534.9,0.8146]
["bitfinex","ETHUSD",1728893302278,0.0134432,2535.2,2534.9,0.8146]
["bitfinex","ETHUSD",1728893303608,0.0134432,2535.2,2535.1,0.8128]
["bitfinex","ETHUSD",1728893304396,2.7745632,2535.2,2535.1,0.8128]
["bitfinex","ETHUSD",1728893307119,2.7745632,2535.2,2535.1,0.9007278]
["bitfinex","ETHUSD",1728893312439,2.7745632,2535.2,2535.1,0.0879278]
["bitfinex","ETHUSD",1728893312665,2.7745632,2535.2,2534.9,0.7787]
["bitfinex","ETHUSD",1728893312949,2.7745632,2535.2,2535.1,0.08485345]
["bitfinex","ETHUSD",1728893313156,2.76123,2535.1,2535.0,0.08492568]
["bitfinex","ETHUSD",1728893313302,2.76123,2535.1,2535.0,0.0008]
["bitfinex","ETHUSD",1728893313619,2.76123,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893314530,3.31481032,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893315715,6.86481032,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893316344,8.93298176,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893316539,8.93476709,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893316923,6.86481032,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893318223,8.93476709,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893318441,6.86481032,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893321651,8.93374975,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893322254,6.86481032,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893322552,8.93329443,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893325824,8.93269455,2535.1,2535.0,0.02133866]
["bitfinex","ETHUSD",1728893327923,8.93269455,2535.1,2535.0,0.02053866]
["bitfinex","ETHUSD",1728893328527,6.86481032,2535.1,2535.0,0.02053866]
["bitfinex","ETHUSD",1728893328763,8.93269455,2535.1,2535.0,0.02053866]
["bitfinex","ETHUSD",1728893330529,6.86481032,2535.1,2535.0,0.02053866]
["bitfinex","ETHUSD",1728893330769,2.76232,2534.1,2534.0,0.7749]
["bitfinex","ETHUSD",1728893331139,2.76232,2534.1,2534.0,0.86091455]
["bitfinex","ETHUSD",1728893331356,2.76232,2534.1,2534.0,0.7749]
["bitfinex","ETHUSD",1728893331864,2.76232,2534.1,2534.0,0.86091455]
["bitfinex","ETHUSD",1728893332027,2.76232,2534.1,2534.0,0.7749]
["bitfinex","ETHUSD",1728893332439,2.76232,2534.1,2534.0,0.86091455]
["bitfinex","ETHUSD",1728893334466,2.76232,2534.1,2534.0,0.7749]
["bitfinex","ETHUSD",1728893334824,3.314774,2534.1,2534.0,0.7749]
["bitfinex","ETHUSD",1728893337377,6.314774,2534.1,2534.0,0.0008]
["bitfinex","ETHUSD",1728893337574,6.864774,2534.1,2534.0,0.0008]
["bitfinex","ETHUSD",1728893337962,6.8782172,2534.1,2534.0,0.0008]
["bitfinex","ETHUSD",1728893338160,6.8782172,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893346623,5.7757632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893349447,6.3257632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893357969,6.3257632,2534.1,2534.0,0.83493866]
["bitfinex","ETHUSD",1728893358139,5.7757632,2534.1,2534.0,0.83493866]
["bitfinex","ETHUSD",1728893358874,5.7757632,2534.1,2534.0,0.90676]
["bitfinex","ETHUSD",1728893359376,5.7757632,2534.1,2534.0,0.83493866]
["bitfinex","ETHUSD",1728893359881,2.7757632,2534.1,2534.0,0.83493866]
["bitfinex","ETHUSD",1728893360374,2.7757632,2534.1,2534.0,0.90672446]
["bitfinex","ETHUSD",1728893360781,2.7757632,2534.1,2534.0,0.83493866]
["bitfinex","ETHUSD",1728893361569,4.17148856,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893362394,3.3257632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893364896,6.3257632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893367459,5.7757632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893369804,6.3257632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893376294,5.7757632,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893376722,7.12862704,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893382636,9.20106859,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893384050,10.54970708,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893384453,8.47726553,2534.1,2534.0,0.02693866]
["bitfinex","ETHUSD",1728893385014,8.47726553,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893386573,9.02726553,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893387355,11.5150339,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893387567,9.02726553,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893388611,11.5150339,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893389828,11.51516336,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893394534,11.51444385,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893395070,9.02726553,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893395374,11.51427764,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893395542,9.02726553,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893395949,11.51427718,2534.1,2534.0,0.02773866]
["bitfinex","ETHUSD",1728893397732,2.76358,2533.0,2532.8,0.785]
["bitfinex","ETHUSD",1728893397932,1.34863849,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893400168,4.11226849,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893400382,2.76358,2533.0,2532.8,0.785]
["bitfinex","ETHUSD",1728893400686,4.11226849,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893405012,4.12411169,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893405376,4.12571169,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893408185,0.0134432,2532.9,2532.8,0.785]
["bitfinex","ETHUSD",1728893408419,0.0134432,2532.9,2532.8,1.132091]
["bitfinex","ETHUSD",1728893408633,0.0134432,2532.9,2532.8,1.20505138]
["bitfinex","ETHUSD",1728893409499,0.0134432,2532.9,2532.8,0.85016038]
["bitfinex","ETHUSD",1728893410228,4.12571169,2532.9,2532.8,0.85016038]
["bitfinex","ETHUSD",1728893411944,2.7770732,2532.9,2532.8,0.85016038]
["bitfinex","ETHUSD",1728893412281,2.7770732,2532.9,2532.8,0.07296038]
["bitfinex","ETHUSD",1728893412626,2.76384,2532.7,2532.6,0.7756]
["bitfinex","ETHUSD",1728893413340,2.76374,2532.8,2531.9,0.7667]
["bitfinex","ETHUSD",1728893413517,2.76422,2532.4,2532.1,0.7667]
["bitfinex","ETHUSD",1728893413834,2.76439,2532.2,2532.1,0.7667]
["bitfinex","ETHUSD",1728893413995,5.52848,2532.4,2532.1,0.7667]
["bitfinex","ETHUSD",1728893414197,2.7643,2532.3,2532.1,0.7667]
["bitfinex","ETHUSD",1728893415399,0.0118432,2532.2,2532.1,0.7667]
["bitfinex","ETHUSD",1728893415700,0.0134432,2532.2,2532.1,0.7667]
["bitfinex","ETHUSD",1728893415900,0.0134432,2532.2,2532.1,0.84026141]
["bitfinex","ETHUSD",1728893416527,0.0134432,2532.2,2532.1,1.20074655]
["bitfinex","ETHUSD",1728893420441,0.0134432,2532.2,2532.1,3.96524655]
["bitfinex","ETHUSD",1728893426053,0.0134432,2532.2,2532.1,3.97313905]
["bitfinex","ETHUSD",1728893426354,0.0134432,2532.2,2532.1,4.00087771]
["bitfinex","ETHUSD",1728893432220,0.0134432,2532.2,2532.1,4.04166094]
["bitfinex","ETHUSD",1728893433051,0.0134432,2532.2,2532.1,4.85392869]
["bitfinex","ETHUSD",1728893434270,0.0134432,2532.2,2532.1,4.04166094]
["bitfinex","ETHUSD",1728893434472,0.0134432,2532.2,2532.1,4.85392869]
["bitfinex","ETHUSD",1728893435371,0.0134432,2532.2,2532.1,4.04166094]
["bitfinex","ETHUSD",1728893435533,0.0134432,2532.2,2532.1,4.85392869]
["bitfinex","ETHUSD",1728893436051,0.0134432,2532.2,2532.1,7.85392869]
["bitfinex","ETHUSD",1728893436366,0.0134432,2532.2,2532.1,11.60139144]
["bitfinex","ETHUSD",1728893436962,4.1126836,2533.4,2532.8,2.76363]
["bitfinex","ETHUSD",1728893437128,2.76322,2533.3,2532.9,0.8247]
["bitfinex","ETHUSD",1728893437328,6.8758536,2533.4,2532.9,0.93844097]
["bitfinex","ETHUSD",1728893437540,3.497388,2534.0,2532.9,0.93844097]
["bitfinex","ETHUSD",1728893437740,2.76261,2533.9,2533.2,2.7632]
["bitfinex","ETHUSD",1728893437967,1.3495336,2533.7,2533.1,0.8247]
["bitfinex","ETHUSD",1728893438151,2.76287,2533.6,2533.3,0.11332722]
["bitfinex","ETHUSD",1728893438326,2.76287,2533.6,2533.2,0.11340116]
["bitfinex","ETHUSD",1728893438531,2.76287,2533.6,2533.4,0.11325329]
["bitfinex","ETHUSD",1728893438747,2.76287,2533.6,2533.3,0.11332722]
["bitfinex","ETHUSD",1728893439035,2.76287,2533.6,2533.4,0.11314322]
["bitfinex","ETHUSD",1728893439357,2.76287,2533.6,2533.1,1.183515]
["bitfinex","ETHUSD",1728893439555,2.76287,2533.6,2533.5,0.11306929]
["bitfinex","ETHUSD",1728893439742,1.3495336,2533.7,2533.1,3.946925]
["bitfinex","ETHUSD",1728893439942,1.3495336,2533.7,2533.5,0.11306929]
["bitfinex","ETHUSD",1728893440145,5.52542,2533.8,2533.1,3.946925]
["bitfinex","ETHUSD",1728893440345,5.52542,2533.8,2533.6,0.11299537]
["bitfinex","ETHUSD",1728893440657,5.52542,2533.8,2533.1,3.946925]
["bitfinex","ETHUSD",1728893440829,2.76269,2533.8,2533.7,0.11292145]
["bitfinex","ETHUSD",1728893441025,0.84473913,2533.8,2533.2,2.76329]
["bitfinex","ETHUSD",1728893441231,2.76278,2533.7,2533.1,0.8247]
["bitfinex","ETHUSD",1728893441426,2.76278,2533.7,2533.3,0.11321715]
["bitfinex","ETHUSD",1728893441427,5.52561,2533.7,2533.3,0.11321715]
["bitfinex","ETHUSD",1728893441667,5.52561,2533.7,2533.2,0.11329109]
["bitfinex","ETHUSD",1728893441877,2.76288,2533.6,2533.2,0.11329109]
["bitfinex","ETHUSD",1728893442182,5.52562,2533.7,2533.2,0.11329109]
["bitfinex","ETHUSD",1728893442334,6.0295696,2533.7,2533.3,0.11321715]
["bitfinex","ETHUSD",1728893442532,2.76288,2533.6,2533.1,0.8247]
["bitfinex","ETHUSD",1728893442767,2.76278,2533.7,2533.4,0.11314322]
["bitfinex","ETHUSD",1728893442966,2.76278,2533.7,2533.1,3.58801]
["bitfinex","ETHUSD",1728893443179,2.76278,2533.7,2533.5,0.11306929]
["bitfinex","ETHUSD",1728893443419,2.76278,2533.7,2533.2,2.76329]
["bitfinex","ETHUSD",1728893443624,5.5252,2533.9,2533.6,0.1126966]
["bitfinex","ETHUSD",1728893443791,5.5252,2533.9,2533.2,5.52658]
["bitfinex","ETHUSD",1728893443990,2.76258,2533.9,2533.7,0.11262268]
["bitfinex","ETHUSD",1728893444191,2.76258,2533.9,2533.2,2.76329]
["bitfinex","ETHUSD",1728893444394,2.76258,2533.9,2533.8,0.11254877]
["bitfinex","ETHUSD",1728893444584,2.76258,2533.9,2533.2,2.76329]
["bitfinex","ETHUSD",1728893444914,2.76244,2534.0,2533.4,2.76298]
["bitfinex","ETHUSD",1728893445310,2.76244,2534.0,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893445616,2.76239,2534.1,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893445816,2.76245,2534.0,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893446517,3.33085013,2534.1,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893446677,2.76256,2533.9,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893447218,5.52515,2533.9,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893447423,2.76256,2533.9,2533.5,0.11277052]
["bitfinex","ETHUSD",1728893448779,2.76256,2533.9,2533.3,2.7631]
["bitfinex","ETHUSD",1728893448981,2.76256,2533.9,2533.8,0.0078925]
["bitfinex","ETHUSD",1728893449330,2.76256,2533.9,2533.8,0.14817993]
["bitfinex","ETHUSD",1728893450383,2.76256,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893450620,2.76256,2533.9,2533.8,0.14817993]
["bitfinex","ETHUSD",1728893450826,2.76256,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893450995,2.76256,2533.9,2533.8,0.14817993]
["bitfinex","ETHUSD",1728893454313,3.37190501,2533.9,2533.8,0.14817993]
["bitfinex","ETHUSD",1728893455303,3.37190501,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893455506,3.37190501,2533.9,2533.8,0.14806596]
["bitfinex","ETHUSD",1728893456501,2.76256,2533.9,2533.8,0.14806596]
["bitfinex","ETHUSD",1728893458404,2.76256,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893460449,2.76256,2533.9,2533.8,0.14803059]
["bitfinex","ETHUSD",1728893460737,2.76256,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893461906,4.11129161,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893462118,4.81050697,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893462427,8.37250697,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893464446,9.72123858,2533.9,2533.8,0.03563116]
["bitfinex","ETHUSD",1728893464947,2.76395,2532.7,2532.4,0.7676]
["bitfinex","ETHUSD",1728893465468,2.76395,2532.7,2532.5,0.10632947]
["bitfinex","ETHUSD",1728893465766,4.11268161,2532.6,2532.5,0.10632947]
["bitfinex","ETHUSD",1728893466126,2.76417,2532.4,2532.2,0.7591]
["bitfinex","ETHUSD",1728893466321,2.76431,2532.3,2532.0,0.8082]
["bitfinex","ETHUSD",1728893467524,4.11290161,2532.4,2532.0,0.8082]
["bitfinex","ETHUSD",1728893467929,2.76417,2532.4,2532.0,0.8082]
["bitfinex","ETHUSD",1728893468820,5.52805,2532.6,2532.0,0.8082]
["bitfinex","ETHUSD",1728893469269,2.764,2532.6,2532.0,3.398296]
["bitfinex","ETHUSD",1728893469584,2.764,2532.6,2532.1,0.8275]
["bitfinex","ETHUSD",1728893469947,2.92477818,2532.6,2531.8,0.754]
["bitfinex","ETHUSD",1728893470124,2.76459,2532.1,2531.8,0.754]
["bitfinex","ETHUSD",1728893471321,2.76459,2532.1,2531.8,0.75241334]
["bitfinex","ETHUSD",1728893471527,2.76469,2532.0,2531.8,0.75241334]
["bitfinex","ETHUSD",1728893472259,0.276459,2532.1,2531.8,0.75241334]
["bitfinex","ETHUSD",1728893472463,3.041019,2532.1,2531.8,0.75241334]
["bitfinex","ETHUSD",1728893473769,0.0118432,2531.9,2531.5,2.76515]
["bitfinex","ETHUSD",1728893473930,0.31713842,2531.9,2531.4,2.76524]
["bitfinex","ETHUSD",1728893474135,0.0238432,2531.9,2531.4,2.76524]
["bitfinex","ETHUSD",1728893474448,0.0238432,2531.9,2531.5,0.7997]
["bitfinex","ETHUSD",1728893474963,2.7886032,2531.9,2531.5,0.7997]
["bitfinex","ETHUSD",1728893475773,2.76485,2531.8,2531.5,0.7997]
["bitfinex","ETHUSD",1728893475971,2.76485,2531.8,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893476569,0.0238432,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893476772,3.09514842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893477116,0.0238432,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893477440,2.7885732,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893478445,0.0238432,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893478789,2.76484,2531.8,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893481783,0.0238432,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893481985,3.09506842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893482609,2.76484,2531.8,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893483172,0.33033842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893483705,3.09506842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893484505,3.09506842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893487572,0.33033842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893488017,3.09512842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893489208,0.33033842,2531.9,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893489915,1.35071024,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893490111,1.36255344,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893490322,1.37455344,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893497810,0.0238432,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893498719,1.37455344,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893499225,0.0238432,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893499727,1.37455344,2531.7,2531.6,0.10792792]
["bitfinex","ETHUSD",1728893500724,1.37455344,2531.7,2531.4,0.7768]
["bitfinex","ETHUSD",1728893500725,1.78849778,2531.7,2531.4,0.7768]
["bitfinex","ETHUSD",1728893500887,1.35071024,2531.6,2531.4,0.7768]
["bitfinex","ETHUSD",1728893502991,1.35071024,2531.5,2531.4,0.7768]
["bitfinex","ETHUSD",1728893504844,1.35071024,2531.6,2531.4,0.7768]
["bitfinex","ETHUSD",1728893505806,1.35071024,2531.6,2531.5,0.10813523]
["bitfinex","ETHUSD",1728893508847,4.52970158,2531.6,2531.5,0.10813523]
["bitfinex","ETHUSD",1728893509060,4.52970158,2531.6,2530.8,3.71054583]
["bitfinex","ETHUSD",1728893509061,2.76532,2531.4,2530.8,2.8907383]
["bitfinex","ETHUSD",1728893509234,1.35071024,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893509749,1.35071024,2531.3,2531.0,0.8013]
["bitfinex","ETHUSD",1728893510042,1.35071024,2531.3,2531.1,0.10514408]
["bitfinex","ETHUSD",1728893510245,0.0118432,2531.2,2531.1,0.10514408]
["bitfinex","ETHUSD",1728893510944,0.0238432,2531.2,2531.1,0.10514408]
["bitfinex","ETHUSD",1728893513650,0.0238432,2531.2,2530.8,4.47628583]
["bitfinex","ETHUSD",1728893513859,0.0238432,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893514318,2.7893832,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893514729,5.5549532,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893514928,2.7893832,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893515116,3.20339254,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893515453,1.35071024,2531.1,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893515751,4.11631024,2531.1,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893516061,1.35071024,2531.1,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893516352,2.7893832,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893518054,6.24548354,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893518350,3.47992354,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893518571,2.7893832,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893518865,0.0238432,2531.2,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893520359,4.11608024,2531.3,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893520360,0.0238432,2531.0,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893522861,2.7895432,2531.0,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893525025,0.0238432,2531.0,2530.9,0.10529223]
["bitfinex","ETHUSD",1728893525226,0.0238432,2531.0,2530.9,0.92079223]
["bitfinex","ETHUSD",1728893529788,0.0238432,2531.0,2530.9,5.77705428]
["bitfinex","ETHUSD",1728893529935,0.0238432,2531.0,2530.9,6.59686181]
["bitfinex","ETHUSD",1728893530366,0.0238432,2531.0,2530.9,6.6126504]
["bitfinex","ETHUSD",1728893530569,0.0238432,2531.0,2530.9,5.28178336]
["bitfinex","ETHUSD",1728893530736,0.0238432,2531.0,2530.9,0.96073155]
["bitfinex","ETHUSD",1728893530936,0.0238432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893535857,2.7895432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893536947,0.0238432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893537231,0.0238432,2531.0,2530.9,0.95222402]
["bitfinex","ETHUSD",1728893537368,0.0238432,2531.0,2530.9,1.47160028]
["bitfinex","ETHUSD",1728893538073,0.0238432,2531.0,2530.9,0.95222402]
["bitfinex","ETHUSD",1728893539645,0.0238432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893539878,2.7895432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893540060,0.0238432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893540589,2.7895432,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893540794,3.48012854,2531.0,2530.9,0.14092402]
["bitfinex","ETHUSD",1728893541255,3.48012854,2531.0,2530.9,0.03563179]
["bitfinex","ETHUSD",1728893542059,6.31581,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893542252,7.66652024,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893542583,9.73834273,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893542780,11.47182088,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893542953,9.39999839,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893543683,11.47182088,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893544168,9.39999839,2530.9,2530.8,0.1248983]
["bitfinex","ETHUSD",1728893544374,9.39999839,2530.9,2529.6,0.8303]
["bitfinex","ETHUSD",1728893544375,6.63418839,2530.9,2529.6,0.8303]
["bitfinex","ETHUSD",1728893544749,1.35071024,2529.8,2529.7,0.10027686]
["bitfinex","ETHUSD",1728893545005,4.11772024,2529.8,2529.7,0.10027686]
["bitfinex","ETHUSD",1728893545510,4.11772024,2529.8,2529.4,0.7903]
["bitfinex","ETHUSD",1728893545691,1.35071024,2529.6,2529.4,0.7903]
["bitfinex","ETHUSD",1728893545898,2.76719,2529.7,2529.4,0.7903]
["bitfinex","ETHUSD",1728893546700,0.55342,2529.7,2529.1,0.7732]
["bitfinex","ETHUSD",1728893546874,2.76738,2529.5,2529.1,0.7732]
["bitfinex","ETHUSD",1728893547408,2.76748,2529.4,2529.1,0.7732]
["bitfinex","ETHUSD",1728893547571,2.76738,2529.5,2529.1,0.7732]
["bitfinex","ETHUSD",1728893547771,2.76717,2529.7,2529.1,3.54097]
["bitfinex","ETHUSD",1728893548002,2.76717,2529.7,2529.1,4.171861]
["bitfinex","ETHUSD",1728893548386,2.76717,2529.7,2529.1,0.7732]
["bitfinex","ETHUSD",1728893548709,8.46543131,2529.8,2529.1,0.7732]
["bitfinex","ETHUSD",1728893548870,8.46543131,2529.8,2529.1,3.54098]
["bitfinex","ETHUSD",1728893549270,5.69832131,2529.8,2529.1,3.54098]
["bitfinex","ETHUSD",1728893549706,5.69832131,2529.8,2529.2,2.76758]
["bitfinex","ETHUSD",1728893549920,2.76681,2530.0,2529.3,3.55319]
["bitfinex","ETHUSD",1728893550209,2.93128131,2530.1,2529.3,3.55319]
["bitfinex","ETHUSD",1728893550417,2.93128131,2530.1,2529.2,0.553536]
["bitfinex","ETHUSD",1728893550418,2.93128131,2530.1,2529.5,2.76733]
["bitfinex","ETHUSD",1728893550603,2.76641,2530.4,2530.0,0.00789546]
["bitfinex","ETHUSD",1728893550604,5.69770131,2530.4,2530.0,0.00789546]
["bitfinex","ETHUSD",1728893550803,2.76654,2530.3,2530.0,0.02133866]
["bitfinex","ETHUSD",1728893551110,3.61295213,2530.3,2530.0,0.02133866]
["bitfinex","ETHUSD",1728893551482,0.84641213,2530.3,2530.0,0.81333866]
["bitfinex","ETHUSD",1728893551673,2.93128131,2530.4,2530.0,0.81333866]
["bitfinex","ETHUSD",1728893551878,2.93128131,2530.4,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893552499,5.69764131,2530.4,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893553623,2.76648,2530.3,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893554934,2.93128131,2530.4,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893555142,3.80103944,2530.4,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893555323,3.0,2530.6,2530.1,0.10073115]
["bitfinex","ETHUSD",1728893555524,2.93128131,2531.0,2530.1,0.13184721]
["bitfinex","ETHUSD",1728893555727,2.76595,2530.8,2530.1,2.76661]
["bitfinex","ETHUSD",1728893555913,2.76595,2530.8,2530.2,2.86716703]
["bitfinex","ETHUSD",1728893556340,5.69705131,2531.0,2530.3,3.54934]
["bitfinex","ETHUSD",1728893556641,2.76587,2530.9,2530.4,0.1005088]
["bitfinex","ETHUSD",1728893556959,2.93128131,2531.0,2530.4,0.1005088]
["bitfinex","ETHUSD",1728893556960,2.93128131,2531.0,2530.5,3.54908]
["bitfinex","ETHUSD",1728893557153,2.93128131,2531.0,2530.5,0.7829]
["bitfinex","ETHUSD",1728893557154,5.69707131,2531.0,2530.5,0.7829]
["bitfinex","ETHUSD",1728893557474,5.69707131,2531.0,2530.6,0.10016892]
["bitfinex","ETHUSD",1728893558580,8.69731131,2530.7,2530.6,0.10016892]
["bitfinex","ETHUSD",1728893558873,8.69731131,2530.7,2530.1,0.7667]
["bitfinex","ETHUSD",1728893558874,2.76618,2530.6,2530.1,0.7667]
["bitfinex","ETHUSD",1728893559043,2.76628,2530.5,2530.2,0.09688519]
["bitfinex","ETHUSD",1728893559228,2.76618,2530.6,2530.2,0.09688519]
["bitfinex","ETHUSD",1728893559428,5.69765131,2530.4,2530.2,0.09688519]
["bitfinex","ETHUSD",1728893560437,2.76647,2530.3,2530.2,0.09688519]
["bitfinex","ETHUSD",1728893560664,5.69765131,2530.4,2530.1,0.7667]
["bitfinex","ETHUSD",1728893560981,8.46407131,2530.4,2530.2,0.09697484]
["bitfinex","ETHUSD",1728893561177,2.76647,2530.3,2530.2,0.10497484]
["bitfinex","ETHUSD",1728893561483,0.0238432,2530.3,2530.2,0.10497484]
["bitfinex","ETHUSD",1728893563845,0.0238432,2530.3,2530.2,0.008]
["bitfinex","ETHUSD",1728893564174,0.0238432,2530.3,2530.2,0.90942552]
["bitfinex","ETHUSD",1728893569395,0.0238432,2530.3,2530.2,3.67599552]
["bitfinex","ETHUSD",1728893569582,0.0238432,2530.3,2530.2,4.32026707]
["bitfinex","ETHUSD",1728893571993,0.0238432,2530.3,2530.2,0.90942552]
["bitfinex","ETHUSD",1728893573977,0.0238432,2530.3,2530.2,3.67599552]
["bitfinex","ETHUSD",1728893580977,0.0238432,2530.3,2530.2,0.10502552]
["bitfinex","ETHUSD",1728893581197,0.0238432,2530.3,2528.3,1.6445139]
["bitfinex","ETHUSD",1728893581198,19.66,2529.5,2528.3,1.6445139]
["bitfinex","ETHUSD",1728893581429,2.7692,2527.8,2527.3,20.6411]
["bitfinex","ETHUSD",1728893581632,2.7692,2527.8,2527.3,0.8311]
["bitfinex","ETHUSD",1728893581787,2.93128131,2527.9,2527.3,0.8311]
["bitfinex","ETHUSD",1728893581788,2.76931,2527.7,2527.3,0.8311]
["bitfinex","ETHUSD",1728893581982,2.93128131,2527.9,2527.3,0.8311]
["bitfinex","ETHUSD",1728893582204,2.93128131,2527.9,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893582205,2.76921,2527.8,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893582731,2.93128131,2527.9,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893582885,2.76925,2527.8,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893583085,2.76934,2527.7,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893583417,2.76951,2527.6,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893583588,2.76954,2527.5,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893584283,3.61450202,2527.9,2527.1,0.40433506]
["bitfinex","ETHUSD",1728893584724,3.61450202,2527.9,2527.0,19.81]
["bitfinex","ETHUSD",1728893585687,2.76889,2528.1,2527.0,19.81]
["bitfinex","ETHUSD",1728893586301,2.76889,2528.1,2526.9,0.7794]
["bitfinex","ETHUSD",1728893586499,2.76889,2528.1,2527.0,2.77006]
["bitfinex","ETHUSD",1728893587384,2.76889,2528.1,2526.9,3.54958]
["bitfinex","ETHUSD",1728893587586,0.77182124,2528.0,2527.0,3.124958]
["bitfinex","ETHUSD",1728893587892,0.77182124,2528.0,2527.0,3.125018]
["bitfinex","ETHUSD",1728893588092,0.77182124,2528.0,2527.0,0.75884187]
["bitfinex","ETHUSD",1728893588795,0.77182124,2528.0,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893590011,2.76918,2527.9,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893590209,0.35410012,2527.8,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893591889,0.77182124,2528.0,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893592085,3.54089124,2528.0,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893592417,0.0118432,2527.2,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893592593,0.0118432,2527.2,2527.1,2.84376859]
["bitfinex","ETHUSD",1728893592942,0.0238432,2527.2,2527.1,2.84376859]
["bitfinex","ETHUSD",1728893593391,0.0238432,2527.2,2527.1,3.52348284]
["bitfinex","ETHUSD",1728893593999,0.0238432,2527.2,2527.1,0.75351284]
["bitfinex","ETHUSD",1728893594234,0.0238432,2527.2,2527.1,0.07379859]
["bitfinex","ETHUSD",1728893595405,0.0238432,2527.2,2526.8,2.77029]
["bitfinex","ETHUSD",1728893595635,0.0238432,2527.2,2527.1,0.0758129]
["bitfinex","ETHUSD",1728893595839,0.0238432,2527.2,2526.9,2.77019]
["bitfinex","ETHUSD",1728893596015,0.0238432,2527.2,2527.1,0.0758129]
["bitfinex","ETHUSD",1728893596535,0.0238432,2527.2,2526.8,3.17447371]
["bitfinex","ETHUSD",1728893596720,0.0238432,2527.2,2526.9,0.07596152]
["bitfinex","ETHUSD",1728893597200,3.61450202,2527.8,2526.9,0.07596152]
["bitfinex","ETHUSD",1728893597401,0.55,2527.7,2526.9,0.07596152]
["bitfinex","ETHUSD",1728893597649,0.40507281,2528.6,2527.1,3.61450202]
["bitfinex","ETHUSD",1728893597800,2.76847,2528.5,2527.4,2.76959]
["bitfinex","ETHUSD",1728893598110,0.31735428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893598308,3.08594428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893598621,0.31735428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893598824,3.08591428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893600243,0.31735428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893601222,3.08590428,2528.4,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893601446,0.58543743,2528.3,2527.5,0.07563254]
["bitfinex","ETHUSD",1728893602247,0.58543743,2528.3,2527.5,2.84515254]
["bitfinex","ETHUSD",1728893603600,0.58543743,2528.3,2527.6,2.7694]
["bitfinex","ETHUSD",1728893604014,0.58543743,2528.3,2527.7,0.075484]
["bitfinex","ETHUSD",1728893604202,0.55,2528.4,2527.7,0.075484]
["bitfinex","ETHUSD",1728893604429,0.0118432,2527.8,2527.7,0.075484]
["bitfinex","ETHUSD",1728893604627,0.0150432,2527.8,2527.7,0.075484]
["bitfinex","ETHUSD",1728893606308,0.0150432,2527.8,2527.7,2.844794]
["bitfinex","ETHUSD",1728893606849,0.0150432,2527.8,2527.7,0.075484]
["bitfinex","ETHUSD",1728893608510,0.0150432,2527.8,2527.7,2.844794]
["bitfinex","ETHUSD",1728893608749,0.0150432,2527.8,2527.7,3.4062074]
["bitfinex","ETHUSD",1728893609435,0.0150432,2527.8,2527.7,0.075484]
["bitfinex","ETHUSD",1728893609750,0.0150432,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1728893609951,0.0150432,2527.8,2527.7,0.07540223]
["bitfinex","ETHUSD",1728893610528,0.0150432,2527.8,2527.7,2.84471223]
["bitfinex","ETHUSD",1728893610927,0.0150432,2527.8,2527.7,0.07540223]
["bitfinex","ETHUSD",1728893611116,0.0150432,2527.8,2527.7,2.84471223]
["bitfinex","ETHUSD",1728893611829,0.0150432,2527.8,2527.7,0.07540223]
["bitfinex","ETHUSD",1728893612818,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893613062,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893613217,0.0150432,2527.8,2527.4,5.53914]
["bitfinex","ETHUSD",1728893613418,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893613616,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893613861,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893614359,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893614547,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893614855,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893615030,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893615234,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893615433,0.0150432,2527.8,2527.7,0.07545673]
["bitfinex","ETHUSD",1728893615965,0.0150432,2527.8,2527.4,2.76957]
["bitfinex","ETHUSD",1728893616193,0.0150432,2527.8,2527.7,0.08335219]
["bitfinex","ETHUSD",1728893616331,0.0150432,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893616531,0.0150432,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893634972,0.84133201,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893635369,0.84553077,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893645143,0.0150432,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893645636,1.25447642,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893645790,4.15921218,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893645989,3.0425898,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893646189,5.81182184,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893646830,3.04262184,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893647195,3.04257631,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893647894,1.38999869,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893648094,3.04257631,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893648405,1.38999869,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893648601,0.0150432,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893648807,1.26210256,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893649445,0.0150432,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893650147,1.26210256,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893650650,3.04258821,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893650805,1.39001059,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893651007,1.26217581,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893653756,1.39009819,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893654048,3.83170815,2527.8,2527.7,0.09690832]
["bitfinex","ETHUSD",1728893657867,3.83170815,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893658357,3.83170815,2527.8,2527.7,0.09210514]
["bitfinex","ETHUSD",1728893659064,3.83170815,2527.8,2527.7,0.09211289]
["bitfinex","ETHUSD",1728893659771,3.83170815,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893661295,3.04267581,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893661446,3.04267581,2527.8,2527.7,0.09219424]
["bitfinex","ETHUSD",1728893662167,8.14270054,2527.8,2527.7,0.09219424]
["bitfinex","ETHUSD",1728893662599,6.06415241,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893662800,8.14254567,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893663303,9.48314101,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893664506,7.57800021,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893665209,3.46820487,2527.8,2527.7,2.30819288]
["bitfinex","ETHUSD",1728893665381,0.0150432,2527.8,2527.7,0.95333866]
["bitfinex","ETHUSD",1728893665710,0.0150432,2527.8,2527.7,1.02419481]
["bitfinex","ETHUSD",1728893667207,0.0150432,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893667376,0.84608351,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893670672,1.26160366,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893671777,5.50025044,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893671983,6.87455304,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893672488,3.05142642,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893672709,2.63586768,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893673038,1.26156508,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893674531,0.0150432,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893675037,0.84600764,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893675399,0.0150432,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893675732,1.26156508,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893676903,0.84604159,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893677532,0.0150432,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893677739,0.84605919,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893678042,1.26156508,2527.8,2527.7,0.09219481]
["bitfinex","ETHUSD",1728893678227,1.26156508,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893678426,1.26156508,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893678628,0.0150432,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893678808,0.84606881,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893679647,0.0150432,2527.8,2527.7,0.97645389]
["bitfinex","ETHUSD",1728893679936,0.84606881,2527.8,2527.7,0.97645389]
["bitfinex","ETHUSD",1728893680115,0.84606881,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893681138,0.84613287,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893681357,0.84613008,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893681844,0.84612905,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893682018,0.84612897,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893682216,0.0150432,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893682415,0.84613459,2527.8,2527.7,0.08785389]
["bitfinex","ETHUSD",1728893683651,3.61533459,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893683872,4.03076508,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893684152,2.7842432,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893684354,4.03076508,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893684917,5.08473098,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893686152,5.21269043,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893686517,6.87477105,2527.8,2527.7,0.09585389]
["bitfinex","ETHUSD",1728893686848,5.0849179,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893687048,5.21266228,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893687239,5.21266228,2527.8,2527.7,0.09443791]
["bitfinex","ETHUSD",1728893687436,5.21266228,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893687684,5.21266228,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893688017,6.87477667,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893688299,5.21266958,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893688502,4.03090219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893695320,2.7842432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893695913,4.03090219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893699220,3.61545234,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893699423,4.03090219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893699611,1.26170219,2527.8,2527.7,0.93812431]
["bitfinex","ETHUSD",1728893699814,0.0150432,2527.8,2527.7,0.93812431]
["bitfinex","ETHUSD",1728893700348,0.84624828,2527.8,2527.7,0.93812431]
["bitfinex","ETHUSD",1728893701557,0.0150432,2527.8,2527.7,0.93812431]
["bitfinex","ETHUSD",1728893703015,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893703360,4.37854901,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893703517,4.79400292,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893703713,1.26170219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893703914,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893704347,0.84617403,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893705918,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893706257,1.26170219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893706474,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893706633,1.26170219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893706834,4.60019047,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893707555,0.84621666,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893707890,3.61538851,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893708176,4.03090219,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893709271,4.15896613,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893709473,4.15909432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893709679,5.36138544,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893709974,2.4643578,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893710204,1.26206668,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893711146,4.03126668,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893711352,4.15946183,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893711559,4.03160659,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893711760,1.39026132,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893711966,4.03160757,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893712152,1.26240757,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893712362,1.3903594,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893712572,0.0150432,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893712781,0.84664056,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893715588,0.0150432,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893716289,0.84660345,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893716489,0.0150432,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893717487,0.84660345,2527.8,2527.7,0.94102431]
["bitfinex","ETHUSD",1728893717859,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893718064,1.2624914,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893718659,4.0316914,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893719860,4.10652376,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893720056,6.87572376,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893720697,5.21364314,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893721299,1.26234522,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893721594,4.03154522,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893722311,4.15942149,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893722908,1.26232241,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893723667,0.84659325,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893727677,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893727980,0.84651708,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893728699,4.26821477,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893729207,3.61571708,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893729391,0.84651708,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893730426,3.61571708,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893730928,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893732275,3.61571708,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893732483,1.60972571,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893732962,3.54745183,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893733294,4.79473104,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893733502,4.92246595,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893733802,4.7946053,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893735295,4.92245338,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893735472,6.584534,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893736486,4.79457119,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893736998,1.39001184,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893737199,1.26217812,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893737766,1.26217812,2527.8,2527.7,0.94272431]
["bitfinex","ETHUSD",1728893742899,1.26217812,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893745223,1.26217812,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893745625,0.0150432,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893746035,0.84645196,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893746329,0.0150432,2527.8,2527.7,1.10329181]
["bitfinex","ETHUSD",1728893746688,0.84645196,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893747092,0.0150432,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893747535,1.26217812,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893748026,0.0150432,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893748231,0.84642749,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893749149,0.0150432,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893749424,1.26217812,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893749837,0.0150432,2527.8,2527.7,0.87982431]
["bitfinex","ETHUSD",1728893750005,0.0150432,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893750006,6.63340585,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893750185,8.71180834,2527.8,2527.7,0.09462431]
["bitfinex","ETHUSD",1728893750396,6.63340585,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893750612,3.46837113,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893750808,5.82177805,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893751046,5.82177805,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893751047,3.05257805,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893751337,5.82177805,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893751999,5.82177805,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893752810,6.88869207,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893753012,6.88869207,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893753200,6.88869207,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893753405,7.30434945,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893753746,6.88857173,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893754110,6.88857173,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893754306,6.88857173,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893754307,8.24342247,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893754534,9.20920019,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893754734,9.20920019,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893756474,9.20860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893757673,8.65860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893758167,6.580988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893759256,8.65860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893759428,6.580988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893759629,8.65860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893759830,6.580988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893760024,6.580988,2527.8,2527.7,0.08996799]
["bitfinex","ETHUSD",1728893760343,6.580988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893760543,8.24263961,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893761056,8.24263961,2527.8,2527.7,0.09002189]
["bitfinex","ETHUSD",1728893761730,6.580988,2527.8,2527.7,0.09002189]
["bitfinex","ETHUSD",1728893762030,6.580988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893762562,8.65860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893763246,9.20860945,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893763646,7.130988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893763965,9.20792095,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893764180,7.130988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893764530,10.130988,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893766270,11.84800533,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893766426,10.49291072,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893766632,10.130988,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893771240,12.20610372,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893771436,10.130988,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893772047,14.33770793,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893773170,10.130988,2527.8,2527.7,0.02133866]
["bitfinex","ETHUSD",1728893774459,10.130988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893778096,8.77613726,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893778254,10.130988,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893779151,14.33583638,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893779578,11.84641165,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893781382,14.33534148,2527.8,2527.7,0.02933866]
["bitfinex","ETHUSD",1728893781839,2.77065,2526.5,2525.9,3.56823]
["bitfinex","ETHUSD",1728893781975,1.35485074,2526.3,2525.9,3.56823]
["bitfinex","ETHUSD",1728893782177,2.77065,2526.5,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893782178,1.35485074,2526.4,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893782416,2.77091,2526.3,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893782920,4.12576074,2526.3,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893783214,2.77091,2526.3,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893783425,4.12576074,2526.3,2526.0,0.05838108]
["bitfinex","ETHUSD",1728893784009,2.77069,2526.5,2526.1,0.7985]
["bitfinex","ETHUSD",1728893784417,1.35485074,2526.6,2526.2,0.05879094]
["bitfinex","ETHUSD",1728893784576,2.77041,2526.7,2526.3,0.7985]
["bitfinex","ETHUSD",1728893784577,1.35485074,2526.7,2526.3,0.7985]
["bitfinex","ETHUSD",1728893784778,1.35485074,2526.6,2526.3,0.7985]
["bitfinex","ETHUSD",1728893785001,1.35485074,2526.6,2526.4,0.05864224]
["bitfinex","ETHUSD",1728893785200,1.35485074,2526.5,2526.4,0.05864224]
["bitfinex","ETHUSD",1728893785915,1.35485074,2526.6,2526.4,0.05864224]
["bitfinex","ETHUSD",1728893786287,1.35485074,2526.6,2526.5,0.01973866]
["bitfinex","ETHUSD",1728893786495,1.35485074,2526.6,2526.5,0.07830656]
["bitfinex","ETHUSD",1728893787420,2.77049,2526.7,2526.5,0.88911873]
["bitfinex","ETHUSD",1728893787421,4.12534074,2526.7,2526.5,0.88911873]
["bitfinex","ETHUSD",1728893787722,1.35485074,2526.6,2526.5,0.08621873]
["bitfinex","ETHUSD",1728893787892,1.35485074,2526.6,2526.5,0.86611873]
["bitfinex","ETHUSD",1728893789520,1.35485074,2526.6,2526.5,0.08621873]
["bitfinex","ETHUSD",1728893790081,2.77042,2526.7,2526.5,0.08621873]
["bitfinex","ETHUSD",1728893790318,4.12527074,2526.7,2526.5,0.86781873]
["bitfinex","ETHUSD",1728893790486,1.35485074,2526.6,2526.5,0.86781873]
["bitfinex","ETHUSD",1728893791317,4.12537074,2526.6,2526.5,0.86781873]
["bitfinex","ETHUSD",1728893792024,6.60003273,2526.9,2526.5,0.86781873]
["bitfinex","ETHUSD",1728893792321,2.76999,2527.1,2526.6,0.8281]
["bitfinex","ETHUSD",1728893792512,4.12475074,2527.2,2526.7,0.88444602]
["bitfinex","ETHUSD",1728893793071,1.35485074,2527.2,2526.7,0.88444602]
["bitfinex","ETHUSD",1728893794627,1.35485074,2527.2,2527.1,0.0118432]
["bitfinex","ETHUSD",1728893794937,1.35485074,2527.2,2527.1,0.84350782]
["bitfinex","ETHUSD",1728893795148,1.35485074,2527.2,2527.1,0.78755537]
["bitfinex","ETHUSD",1728893795430,1.35485074,2527.2,2527.1,0.84350782]
["bitfinex","ETHUSD",1728893795636,1.35485074,2527.2,2527.1,0.85140328]
["bitfinex","ETHUSD",1728893796814,2.76971,2527.4,2527.1,0.85140328]
["bitfinex","ETHUSD",1728893797014,2.76971,2527.4,2527.1,1.21356161]
["bitfinex","ETHUSD",1728893797015,1.35485074,2527.3,2527.1,1.21356161]
["bitfinex","ETHUSD",1728893797225,1.35485074,2527.3,2527.1,0.85140328]
["bitfinex","ETHUSD",1728893797743,1.35485074,2527.2,2527.1,0.85140328]
["bitfinex","ETHUSD",1728893798048,0.82983273,2527.6,2527.1,0.85140328]
["bitfinex","ETHUSD",1728893798338,1.2447491,2527.7,2527.1,0.79545083]
["bitfinex","ETHUSD",1728893798339,4.12440074,2527.5,2527.1,0.79545083]
["bitfinex","ETHUSD",1728893798731,4.12440074,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893801433,6.89403074,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893801950,4.12440074,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893802547,4.89676109,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893803454,2.76975,2527.3,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893803817,4.89676109,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893804143,7.66638109,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893804359,4.89676109,2527.5,2527.2,0.05569328]
["bitfinex","ETHUSD",1728893804543,2.76936,2527.7,2527.3,0.7868]
["bitfinex","ETHUSD",1728893804746,2.76936,2527.7,2527.6,0.01975537]
["bitfinex","ETHUSD",1728893804946,2.76936,2527.7,2527.6,0.02135537]
["bitfinex","ETHUSD",1728893805146,4.12421074,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893805337,4.12421074,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893805676,4.12421074,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893805823,4.12421074,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893806017,4.12421074,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893806257,4.12421074,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893806458,2.76936,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893806625,2.76936,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893806821,2.76936,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893807049,3.66616026,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893807232,3.66616026,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893807439,3.66616026,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893808370,4.49599299,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893808861,4.49599299,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893809033,4.49599299,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893809234,4.49599299,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893809462,4.49599299,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893809830,3.59919273,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893810036,4.12421074,2527.7,2527.6,0.02925083]
["bitfinex","ETHUSD",1728893810264,4.12421074,2527.7,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893813880,3.59904273,2527.8,2527.6,0.08437734]
["bitfinex","ETHUSD",1728893814083,0.82983273,2527.8,2527.7,0.7788]
["bitfinex","ETHUSD",1728893814239,2.76911,2527.9,2527.7,0.7788]
["bitfinex","ETHUSD",1728893814443,4.95373347,2528.0,2527.7,0.7788]
["bitfinex","ETHUSD",1728893814777,2.76909,2527.9,2527.7,0.78669546]
["bitfinex","ETHUSD",1728893814931,0.0150432,2527.8,2527.7,0.79460763]
["bitfinex","ETHUSD",1728893815135,0.0150432,2527.8,2527.7,0.86296446]
["bitfinex","ETHUSD",1728893816445,0.0150432,2527.8,2527.7,1.36168898]
["bitfinex","ETHUSD",1728893816854,0.0150432,2527.8,2527.7,0.86296446]
["bitfinex","ETHUSD",1728893817485,0.0150432,2527.8,2527.7,2.2178152]
["bitfinex","ETHUSD",1728893817788,0.0150432,2527.8,2527.7,1.4390152]
["bitfinex","ETHUSD",1728893817942,0.0150432,2527.8,2527.7,2.2717152]
["bitfinex","ETHUSD",1728893819714,0.82983273,2529.1,2528.4,0.7588]
["bitfinex","ETHUSD",1728893819874,4.0124891,2529.2,2528.8,0.8195]
["bitfinex","ETHUSD",1728893819875,2.76774,2529.2,2528.8,0.8195]
["bitfinex","ETHUSD",1728893820072,2.76774,2529.2,2528.8,2.17435074]
["bitfinex","ETHUSD",1728893820073,2.76772,2529.2,2528.8,2.17435074]
["bitfinex","ETHUSD",1728893820413,3.59724273,2529.5,2528.9,1.40866574]
["bitfinex","ETHUSD",1728893820572,0.82983273,2529.6,2529.1,1.35485074]
["bitfinex","ETHUSD",1728893820777,4.0118991,2529.7,2529.1,1.35485074]
["bitfinex","ETHUSD",1728893820778,0.82983273,2529.7,2529.1,3.55597]
["bitfinex","ETHUSD",1728893821032,1.2447491,2529.8,2529.2,1.40824309]
["bitfinex","ETHUSD",1728893821033,3.59686273,2529.8,2529.2,1.40824309]
["bitfinex","ETHUSD",1728893821176,3.59686273,2529.8,2529.2,0.05339235]
["bitfinex","ETHUSD",1728893821517,0.82983273,2529.9,2529.3,2.14305074]
["bitfinex","ETHUSD",1728893821671,1.65966546,2530.2,2529.8,2.14305074]
["bitfinex","ETHUSD",1728893821672,0.82983273,2530.2,2529.8,2.14305074]
["bitfinex","ETHUSD",1728893821873,2.76655,2530.3,2529.8,0.7882]
["bitfinex","ETHUSD",1728893822218,2.76655,2530.3,2529.9,0.05262326]
["bitfinex","ETHUSD",1728893823007,2.76626,2530.5,2529.9,0.05262326]
["bitfinex","ETHUSD",1728893823008,2.76679,2530.0,2529.9,0.05262326]
["bitfinex","ETHUSD",1728893823318,6.79970577,2530.0,2529.9,0.05262326]
["bitfinex","ETHUSD",1728893823473,2.76709,2529.8,2529.5,0.8152]
["bitfinex","ETHUSD",1728893823919,0.553348,2530.0,2529.6,0.04849054]
["bitfinex","ETHUSD",1728893824107,2.76662,2530.2,2529.6,0.04849054]
["bitfinex","ETHUSD",1728893824270,2.7667,2530.1,2529.6,0.04849054]
["bitfinex","ETHUSD",1728893824475,2.7668,2530.0,2529.6,0.04849054]
["bitfinex","ETHUSD",1728893824782,2.7668,2530.0,2529.9,0.00789546]
["bitfinex","ETHUSD",1728893824984,2.7668,2530.0,2529.9,0.01973866]
["bitfinex","ETHUSD",1728893825206,3.320142,2530.0,2529.9,0.02133866]
["bitfinex","ETHUSD",1728893826196,2.7668,2530.0,2529.9,0.78763866]
["bitfinex","ETHUSD",1728893826574,2.76662,2530.2,2529.9,0.78763866]
["bitfinex","ETHUSD",1728893826976,2.76662,2530.2,2530.0,0.04825536]
["bitfinex","ETHUSD",1728893828120,2.7664,2530.4,2530.1,0.7663]
["bitfinex","ETHUSD",1728893828509,2.7664,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893828682,2.76647,2530.3,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893829082,2.76624,2530.6,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893829316,2.92956777,2530.9,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893829317,2.76628,2530.5,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893829813,2.76647,2530.3,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893832821,2.76636,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893832993,5.5328,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893833190,2.76636,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893833391,2.76618,2530.6,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893833596,3.042798,2530.6,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893833825,2.76639,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893834008,2.76647,2530.3,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893834625,2.76639,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893834828,5.53285,2530.4,2530.2,0.04810711]
["bitfinex","ETHUSD",1728893835124,2.77833826,2530.3,2530.2,0.05761928]
["bitfinex","ETHUSD",1728893835309,0.02371146,2530.3,2530.2,0.07735794]
["bitfinex","ETHUSD",1728893835783,0.02371146,2530.3,2530.2,0.86765794]
["bitfinex","ETHUSD",1728893835989,0.02371146,2530.3,2530.2,4.27433773]
["bitfinex","ETHUSD",1728893836490,0.02371146,2530.3,2530.2,1.50776773]
["bitfinex","ETHUSD",1728893836693,0.02371146,2530.3,2530.2,4.27433773]
["bitfinex","ETHUSD",1728893838086,0.02371146,2530.3,2530.2,1.50776773]
["bitfinex","ETHUSD",1728893838298,0.02371146,2530.3,2530.2,0.86765794]
["bitfinex","ETHUSD",1728893845121,2.79018146,2530.3,2530.2,0.07735794]
["bitfinex","ETHUSD",1728893847040,2.79018146,2530.3,2530.2,0.02925083]
["bitfinex","ETHUSD",1728893850019,2.79018146,2530.3,2530.2,0.07530985]
["bitfinex","ETHUSD",1728893853370,0.02371146,2530.3,2530.2,0.07530985]
["bitfinex","ETHUSD",1728893854963,2.79018146,2530.3,2530.2,0.07530985]
["bitfinex","ETHUSD",1728893856368,0.02371146,2530.3,2530.2,0.07530985]
["bitfinex","ETHUSD",1728893856576,0.02371146,2530.3,2530.2,0.88310985]
["bitfinex","ETHUSD",1728893858019,3.39425699,2531.0,2530.2,0.88310985]
["bitfinex","ETHUSD",1728893858020,0.39174147,2531.6,2530.8,0.8078]
["bitfinex","ETHUSD",1728893858310,2.92956777,2532.6,2531.2,3.7539]
["bitfinex","ETHUSD",1728893858487,2.92956777,2532.6,2531.3,0.07110959]
["bitfinex","ETHUSD",1728893858488,2.7643,2532.3,2531.3,0.07110959]
["bitfinex","ETHUSD",1728893858807,2.76406,2532.5,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893858970,2.92956777,2532.6,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893859295,0.39035554,2532.7,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893859296,5.69386777,2532.3,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893859700,2.7644,2532.2,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893859858,2.76451,2532.1,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893860391,0.55,2531.8,2531.3,0.04335234]
["bitfinex","ETHUSD",1728893860761,0.55,2531.8,2530.9,0.7959]
["bitfinex","ETHUSD",1728893861095,3.55,2531.8,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893861263,0.631472,2531.7,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893861795,0.55,2531.6,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893862293,3.31505,2531.6,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893862590,0.55,2531.6,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893865496,0.0118432,2531.1,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893865665,0.0214432,2531.1,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893870405,0.0214432,2531.1,2531.0,2.8088837]
["bitfinex","ETHUSD",1728893870564,0.0214432,2531.1,2531.0,3.44593507]
["bitfinex","ETHUSD",1728893871777,0.0214432,2531.1,2531.0,0.0431837]
["bitfinex","ETHUSD",1728893875480,0.0214432,2531.1,2531.0,0.05109587]
["bitfinex","ETHUSD",1728893875807,0.0214432,2531.1,2531.0,0.07243453]
["bitfinex","ETHUSD",1728893876304,0.0214432,2531.1,2531.0,2.83813453]
["bitfinex","ETHUSD",1728893878819,0.0214432,2531.1,2531.0,0.07243453]
["bitfinex","ETHUSD",1728893880294,0.0214432,2531.1,2531.0,0.08443453]
["bitfinex","ETHUSD",1728893880500,0.0214432,2531.1,2531.0,0.09643453]
["bitfinex","ETHUSD",1728893881490,0.5930933,2531.1,2531.0,0.09643453]
["bitfinex","ETHUSD",1728893882375,0.5930933,2531.1,2531.0,0.05325083]
["bitfinex","ETHUSD",1728893882577,0.5930933,2531.1,2531.0,0.0997233]
["bitfinex","ETHUSD",1728893882977,0.0214432,2531.1,2531.0,0.0997233]
["bitfinex","ETHUSD",1728893883178,0.0214432,2531.1,2531.0,3.6486233]
["bitfinex","ETHUSD",1728893883777,3.7594005,2532.4,2531.9,0.8044]
["bitfinex","ETHUSD",1728893883975,2.92956777,2532.4,2531.9,3.56905]
["bitfinex","ETHUSD",1728893884318,2.05969078,2532.7,2531.9,3.56905]
["bitfinex","ETHUSD",1728893884319,6.5233405,2532.7,2531.9,0.8044]
["bitfinex","ETHUSD",1728893884511,2.76398,2532.6,2531.9,0.8044]
["bitfinex","ETHUSD",1728893884878,4.97855501,2532.7,2532.0,0.04985439]
["bitfinex","ETHUSD",1728893885079,6.91258228,2532.7,2532.0,0.04985439]
["bitfinex","ETHUSD",1728893885432,3.0,2532.6,2532.0,0.04985439]
["bitfinex","ETHUSD",1728893885979,0.0112,2532.1,2532.0,0.04985439]
["bitfinex","ETHUSD",1728893886181,0.0112,2532.1,2532.0,0.41175483]
["bitfinex","ETHUSD",1728893886816,0.0112,2532.1,2532.0,3.17636483]
["bitfinex","ETHUSD",1728893887309,0.0112,2532.1,2532.0,0.41175483]
["bitfinex","ETHUSD",1728893887824,0.0230432,2532.1,2532.0,0.41175483]
["bitfinex","ETHUSD",1728893890723,0.0230432,2532.1,2532.0,0.42775483]
["bitfinex","ETHUSD",1728893890978,0.0230432,2532.1,2532.0,0.43575483]
["bitfinex","ETHUSD",1728893891592,0.0230432,2532.1,2532.0,3.20036483]
["bitfinex","ETHUSD",1728893891820,0.0230432,2532.1,2532.0,4.03206483]
["bitfinex","ETHUSD",1728893892322,0.0230432,2532.1,2532.0,1.26745483]
["bitfinex","ETHUSD",1728893892630,0.0230432,2532.1,2532.0,4.03206483]
["bitfinex","ETHUSD",1728893893679,0.0230432,2532.1,2532.0,4.07330352]
["bitfinex","ETHUSD",1728893894430,0.0230432,2532.1,2532.0,4.09579494]
["bitfinex","ETHUSD",1728893894985,0.0230432,2532.1,2532.0,4.03206483]
["bitfinex","ETHUSD",1728893895192,0.0230432,2532.1,2532.0,1.26745483]
["bitfinex","ETHUSD",1728893895430,0.0230432,2532.1,2532.0,0.90555439]
["bitfinex","ETHUSD",1728893895725,0.0230432,2532.1,2532.0,0.93480522]
["bitfinex","ETHUSD",1728893896537,0.0230432,2532.1,2532.0,0.10310522]
["bitfinex","ETHUSD",1728893897887,2.7875432,2532.1,2532.0,0.10310522]
["bitfinex","ETHUSD",1728893898739,2.7875432,2532.1,2532.0,0.50815408]
["bitfinex","ETHUSD",1728893898939,0.0230432,2532.1,2532.0,0.50815408]
["bitfinex","ETHUSD",1728893901095,2.7875432,2532.1,2532.0,0.10310522]
["bitfinex","ETHUSD",1728893901432,3.6356943,2532.1,2532.0,0.10310522]
["bitfinex","ETHUSD",1728893901839,4.1856943,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893907846,3.3375432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893908055,3.3375432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893908641,2.7875432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893908818,2.7875432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893909654,2.7875432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893909856,2.7875432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893910061,3.6356943,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893911434,4.1856943,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893915319,2.7875432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893915820,2.7875432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893916021,2.7875432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893916462,2.7875432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893916833,0.0230432,2532.1,2532.0,0.11322219]
["bitfinex","ETHUSD",1728893917046,0.0230432,2532.1,2532.0,0.86622219]
["bitfinex","ETHUSD",1728893917258,0.0230432,2532.1,2532.0,3.63083219]
["bitfinex","ETHUSD",1728893917556,0.0230432,2532.1,2532.0,4.27039541]
["bitfinex","ETHUSD",1728893919157,0.0230432,2532.1,2532.0,4.32896027]
["bitfinex","ETHUSD",1728893919572,0.0230432,2532.1,2532.0,1.50578541]
["bitfinex","ETHUSD",1728893920332,0.0230432,2532.1,2532.0,0.86622219]
["bitfinex","ETHUSD",1728893920849,2.7875432,2532.1,2532.0,0.86622219]
["bitfinex","ETHUSD",1728893921169,2.7875432,2532.1,2532.0,0.05325083]
["bitfinex","ETHUSD",1728893921538,2.7875432,2532.1,2532.0,0.11308211]
["bitfinex","ETHUSD",1728893923168,0.0230432,2532.1,2532.0,0.11308211]
["bitfinex","ETHUSD",1728893923838,3.3375432,2532.1,2532.0,0.11308211]
["bitfinex","ETHUSD",1728893924038,0.55,2531.5,2530.6,0.82103574]
["bitfinex","ETHUSD",1728893924250,0.55,2531.5,2530.5,0.833]
["bitfinex","ETHUSD",1728893924251,2.76562,2531.1,2530.5,0.833]
["bitfinex","ETHUSD",1728893924483,2.7657,2531.0,2530.5,0.833]
["bitfinex","ETHUSD",1728893925191,2.76622,2530.6,2530.0,0.7997]
["bitfinex","ETHUSD",1728893925342,2.76622,2530.6,2530.1,0.39564208]
["bitfinex","ETHUSD",1728893925789,0.0118432,2530.2,2530.1,0.39564208]
["bitfinex","ETHUSD",1728893926079,0.0230432,2530.2,2530.1,0.39564208]
["bitfinex","ETHUSD",1728893930941,0.0230432,2530.2,2530.1,1.15504208]
["bitfinex","ETHUSD",1728893931152,0.0230432,2530.2,2530.1,3.92172208]
["bitfinex","ETHUSD",1728893931774,0.0230432,2530.2,2530.1,3.92572208]
["bitfinex","ETHUSD",1728893932347,0.0230432,2530.2,2530.1,3.93772208]
["bitfinex","ETHUSD",1728893932682,0.0230432,2530.2,2530.1,1.17904208]
["bitfinex","ETHUSD",1728893935148,0.0230432,2530.2,2530.1,3.94572208]
["bitfinex","ETHUSD",1728893935904,0.0230432,2530.2,2530.1,3.96721754]
["bitfinex","ETHUSD",1728893936062,0.0230432,2530.2,2530.1,3.97906074]
["bitfinex","ETHUSD",1728893940079,0.0230432,2530.2,2530.1,6.97906074]
["bitfinex","ETHUSD",1728893943542,0.82983273,2531.6,2530.2,0.8034]
["bitfinex","ETHUSD",1728893943756,2.76485,2531.8,2531.2,2.76546]
["bitfinex","ETHUSD",1728893943899,2.76485,2531.8,2531.1,0.8034]
["bitfinex","ETHUSD",1728893943900,2.76463,2532.0,2531.3,2.76528]
["bitfinex","ETHUSD",1728893944100,2.92956777,2532.4,2531.4,2.76522]
["bitfinex","ETHUSD",1728893944101,2.7644,2532.2,2531.4,2.76522]
["bitfinex","ETHUSD",1728893944347,5.69378777,2532.4,2531.5,2.82455612]
["bitfinex","ETHUSD",1728893944510,5.69378777,2532.4,2531.5,0.05943612]
["bitfinex","ETHUSD",1728893944511,2.76443,2532.2,2531.5,0.05943612]
["bitfinex","ETHUSD",1728893944710,2.76443,2532.2,2531.5,0.3805699]
["bitfinex","ETHUSD",1728893944921,2.92956777,2532.1,2531.5,0.3805699]
["bitfinex","ETHUSD",1728893945115,2.92956777,2532.1,2531.5,3.1457099]
["bitfinex","ETHUSD",1728893945631,2.92956777,2532.1,2531.5,0.3805699]
["bitfinex","ETHUSD",1728893946300,2.92956777,2532.1,2531.5,0.32113378]
["bitfinex","ETHUSD",1728893946834,2.92956777,2532.1,2532.0,0.00789546]
["bitfinex","ETHUSD",1728893947151,2.92956777,2532.1,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893951071,2.76409,2532.5,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893951072,0.55,2532.4,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893952379,2.92956777,2532.2,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893954708,0.55,2532.4,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893956803,1.45076278,2532.4,2532.0,0.02533866]
["bitfinex","ETHUSD",1728893958504,1.45076278,2532.4,2532.0,0.0174432]
["bitfinex","ETHUSD",1728893958695,1.45076278,2532.4,2532.0,0.0118432]
["bitfinex","ETHUSD",1728893958880,0.0126432,2532.1,2532.0,0.0118432]
["bitfinex","ETHUSD",1728893959081,0.0126432,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1728893959979,0.0126432,2532.1,2531.9,3.55244]
["bitfinex","ETHUSD",1728893961113,0.0126432,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1728893961300,0.0126432,2532.1,2532.0,3.396315]
["bitfinex","ETHUSD",1728893962273,0.0126432,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1728893962477,0.0126432,2532.1,2531.9,0.7878]
["bitfinex","ETHUSD",1728893963777,0.0126432,2532.1,2532.0,0.024]
["bitfinex","ETHUSD",1728893964813,0.0126432,2532.1,2532.0,2.78861]
["bitfinex","ETHUSD",1728893965220,0.0126432,2532.1,2532.0,0.024]
["bitfinex","ETHUSD",1728893973633,0.0126432,2532.1,2532.0,0.03989546]
["bitfinex","ETHUSD",1728893973832,0.0126432,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893974328,2.7771432,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893974534,3.6242363,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893975717,0.8597363,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893976013,2.7771432,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893978221,3.3271432,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893979656,6.3271432,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893982311,7.15697593,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893983230,7.5718923,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893983440,9.11495726,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893983611,7.87020816,2532.1,2532.0,0.05733866]
["bitfinex","ETHUSD",1728893983813,7.87020816,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893984251,9.52987362,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893984824,7.87020816,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893985347,10.79977593,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893985558,12.85982489,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893985721,10.79977593,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893986248,9.93041782,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893986449,7.87020816,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893986654,9.93054956,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893986851,7.87020816,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893987748,9.93117863,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893988116,7.87020816,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893988340,9.93117863,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893988941,9.51953987,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893989159,7.42647491,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893989521,5.7771432,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893990349,7.01483006,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893990651,7.56483006,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893990812,7.97647491,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893991016,9.5900032,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893992338,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893993163,9.17844009,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893993357,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893993560,9.5900032,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893994123,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893994826,9.17844468,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893995127,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893995327,9.17840031,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893995642,9.17834312,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893995847,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893996458,9.5900032,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893996661,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893996863,9.5900032,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893997654,7.94067149,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893997836,9.59121437,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893999476,7.56532675,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728893999775,7.01532675,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894001663,5.7771432,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894001863,7.01532675,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894002061,6.60293991,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894002565,5.7771432,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894002755,6.60288515,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894002966,0.83838515,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894003264,0.0126432,2532.1,2532.0,0.04933866]
["bitfinex","ETHUSD",1728894004271,0.0126432,2532.1,2532.0,0.83693866]
["bitfinex","ETHUSD",1728894004962,0.0126432,2532.1,2532.0,1.20581292]
["bitfinex","ETHUSD",1728894006339,0.0126432,2532.1,2532.0,1.21381292]
["bitfinex","ETHUSD",1728894007073,0.0126432,2532.1,2532.0,3.97842292]
["bitfinex","ETHUSD",1728894009864,0.0126432,2532.1,2532.0,6.97842292]
["bitfinex","ETHUSD",1728894010262,2.7636,2533.0,2532.1,0.7741]
["bitfinex","ETHUSD",1728894010263,0.82574195,2533.0,2532.1,0.7741]
["bitfinex","ETHUSD",1728894010487,4.16775132,2533.1,2532.0,6.19082292]
["bitfinex","ETHUSD",1728894010488,6.51872972,2533.1,2532.6,0.7741]
["bitfinex","ETHUSD",1728894010701,2.76357,2533.0,2532.6,0.7741]
["bitfinex","ETHUSD",1728894010852,2.76384,2532.7,2532.2,0.7741]
["bitfinex","ETHUSD",1728894011377,2.76384,2532.7,2532.2,1.47057429]
["bitfinex","ETHUSD",1728894012049,5.52779,2532.7,2532.2,1.47057429]
["bitfinex","ETHUSD",1728894012249,2.76399,2532.6,2532.2,1.47057429]
["bitfinex","ETHUSD",1728894012458,2.76408,2532.5,2532.2,0.7741]
["bitfinex","ETHUSD",1728894012891,2.76418,2532.4,2532.2,0.7741]
["bitfinex","ETHUSD",1728894013249,8.45778777,2532.5,2532.2,0.7741]
["bitfinex","ETHUSD",1728894013455,5.69364777,2532.5,2532.2,0.7741]
["bitfinex","ETHUSD",1728894014387,2.92956777,2532.5,2532.2,0.7741]
["bitfinex","ETHUSD",1728894014690,2.92956777,2532.5,2532.2,1.17057829]
["bitfinex","ETHUSD",1728894015508,5.69362777,2532.5,2532.2,0.7741]
["bitfinex","ETHUSD",1728894017302,5.69362777,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894017869,2.92956777,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894020584,5.69362777,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894021073,2.92956777,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894021397,5.52784,2532.7,2532.4,0.008]
["bitfinex","ETHUSD",1728894021604,2.76397,2532.6,2532.4,0.008]
["bitfinex","ETHUSD",1728894023380,2.7639,2532.7,2532.4,0.008]
["bitfinex","ETHUSD",1728894023381,5.52783,2532.7,2532.4,0.008]
["bitfinex","ETHUSD",1728894024318,2.7639,2532.7,2532.4,0.008]
["bitfinex","ETHUSD",1728894024475,2.76398,2532.6,2532.4,0.008]
["bitfinex","ETHUSD",1728894026081,2.76406,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894027203,2.7639,2532.7,2532.4,0.008]
["bitfinex","ETHUSD",1728894027514,0.0222432,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894027898,1.37220265,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894028906,0.0222432,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894029107,1.37220265,2532.5,2532.4,0.008]
["bitfinex","ETHUSD",1728894029885,4.23818355,2533.1,2532.4,0.008]
["bitfinex","ETHUSD",1728894029886,3.58886195,2533.4,2532.5,0.8043]
["bitfinex","ETHUSD",1728894030098,1.34995945,2533.2,2532.9,2.76361]
["bitfinex","ETHUSD",1728894030332,1.34995945,2533.2,2533.0,0.8043]
["bitfinex","ETHUSD",1728894031205,1.34995945,2533.2,2532.8,0.8047]
["bitfinex","ETHUSD",1728894031405,1.34995945,2533.0,2532.8,0.8047]
["bitfinex","ETHUSD",1728894031789,2.92365509,2533.3,2532.8,0.8047]
["bitfinex","ETHUSD",1728894031990,2.92365509,2533.3,2532.8,1.1831696]
["bitfinex","ETHUSD",1728894032190,5.68685509,2533.3,2532.8,1.1831696]
["bitfinex","ETHUSD",1728894032430,2.92365509,2533.3,2532.8,3.9468396]
["bitfinex","ETHUSD",1728894032590,2.92365509,2533.3,2532.9,2.84191569]
["bitfinex","ETHUSD",1728894033092,2.76309,2533.4,2533.0,0.7578]
["bitfinex","ETHUSD",1728894033295,5.68654509,2533.6,2533.0,1.2338783]
["bitfinex","ETHUSD",1728894033485,2.76298,2533.5,2533.0,1.2338783]
["bitfinex","ETHUSD",1728894034500,2.76312,2533.4,2533.0,1.2338783]
["bitfinex","ETHUSD",1728894034723,2.76312,2533.4,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894034909,2.7631,2533.4,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894035236,5.68658509,2533.6,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894035400,2.76299,2533.5,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894035790,2.76308,2533.4,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894036318,2.76308,2533.4,2533.0,1.47240575]
["bitfinex","ETHUSD",1728894036705,5.52623,2533.4,2533.0,1.47240575]
["bitfinex","ETHUSD",1728894037187,2.7632,2533.3,2533.0,0.83605977]
["bitfinex","ETHUSD",1728894037432,5.68685509,2533.3,2533.0,0.7578]
["bitfinex","ETHUSD",1728894037633,0.0238432,2533.1,2533.0,0.7578]
["bitfinex","ETHUSD",1728894038571,0.0238432,2533.1,2532.7,0.8221]
["bitfinex","ETHUSD",1728894039034,0.0238432,2533.1,2532.7,1.2023256]
["bitfinex","ETHUSD",1728894039235,2.7872932,2533.1,2532.7,1.2023256]
["bitfinex","ETHUSD",1728894040528,0.0238432,2533.1,2532.7,1.2023256]
["bitfinex","ETHUSD",1728894041029,2.7872532,2533.1,2532.7,1.2023256]
["bitfinex","ETHUSD",1728894041630,0.0238432,2533.1,2532.7,1.2023256]
["bitfinex","ETHUSD",1728894041791,2.7872932,2533.1,2532.8,0.69463316]
["bitfinex","ETHUSD",1728894042501,0.0238432,2533.1,2532.8,0.69463316]
["bitfinex","ETHUSD",1728894043016,2.7872732,2533.1,2532.7,0.8221]
["bitfinex","ETHUSD",1728894043220,0.0238432,2533.1,2532.7,0.8221]
["bitfinex","ETHUSD",1728894044844,2.7872532,2533.1,2532.7,0.8221]
["bitfinex","ETHUSD",1728894045019,0.0238432,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1728894045228,0.0238432,2533.1,2533.0,1.050662]
["bitfinex","ETHUSD",1728894045431,0.0238432,2533.1,2533.0,0.7743]
["bitfinex","ETHUSD",1728894045738,2.7872532,2533.1,2532.6,0.7743]
["bitfinex","ETHUSD",1728894045908,0.0238432,2533.1,2533.0,0.07825977]
["bitfinex","ETHUSD",1728894046095,0.0238432,2533.1,2532.6,3.53819]
["bitfinex","ETHUSD",1728894046297,0.0238432,2533.1,2533.0,0.07825977]
["bitfinex","ETHUSD",1728894046503,0.0238432,2533.1,2532.9,0.7822]
["bitfinex","ETHUSD",1728894046705,0.0238432,2533.1,2533.0,0.07825977]
["bitfinex","ETHUSD",1728894047309,0.0238432,2533.1,2533.0,0.08625977]
["bitfinex","ETHUSD",1728894047645,0.0118432,2533.1,2533.0,0.11410297]
["bitfinex","ETHUSD",1728894047804,0.0118432,2533.1,2533.0,0.13559843]
["bitfinex","ETHUSD",1728894047998,2.76322,2533.3,2533.0,0.13559843]
["bitfinex","ETHUSD",1728894048431,2.76322,2533.3,2533.0,0.05733866]
["bitfinex","ETHUSD",1728894048654,2.7633,2533.2,2533.0,0.05733866]
["bitfinex","ETHUSD",1728894049256,2.7633,2533.2,2533.1,0.0755591]
["bitfinex","ETHUSD",1728894049555,2.7632,2533.3,2533.1,0.0755591]
["bitfinex","ETHUSD",1728894050620,2.7632,2533.3,2533.0,0.05733866]
["bitfinex","ETHUSD",1728894050854,2.76331,2533.2,2533.1,0.0755591]
["bitfinex","ETHUSD",1728894051662,2.76331,2533.2,2533.0,0.05733866]
["bitfinex","ETHUSD",1728894051962,2.76331,2533.2,2533.1,0.0755591]
["bitfinex","ETHUSD",1728894052326,2.76331,2533.2,2533.0,0.05733866]
["bitfinex","ETHUSD",1728894052528,2.76331,2533.2,2533.1,0.0755591]
["bitfinex","ETHUSD",1728894055827,3.58887195,2533.4,2533.1,0.8883591]
["bitfinex","ETHUSD",1728894056025,4.11245795,2533.3,2533.1,0.8883591]
["bitfinex","ETHUSD",1728894056783,1.34916795,2533.3,2533.1,0.8883591]
["bitfinex","ETHUSD",1728894057158,4.11241795,2533.3,2533.1,0.8883591]
["bitfinex","ETHUSD",1728894057478,0.82324195,2533.5,2533.2,0.7667]
["bitfinex","ETHUSD",1728894057665,5.3499915,2533.8,2533.3,0.36056091]
["bitfinex","ETHUSD",1728894057984,4.00082355,2533.8,2533.3,0.43111165]
["bitfinex","ETHUSD",1728894058278,2.76264,2533.8,2533.3,0.43111165]
["bitfinex","ETHUSD",1728894058781,1.23818355,2533.9,2533.4,0.40087703]
["bitfinex","ETHUSD",1728894058782,2.76276,2533.7,2533.4,0.40087703]
["bitfinex","ETHUSD",1728894058963,1.23818355,2533.9,2533.5,0.8187]
["bitfinex","ETHUSD",1728894059140,4.23818355,2534.0,2533.5,0.88909897]
["bitfinex","ETHUSD",1728894059341,4.23818355,2534.1,2533.5,0.88909897]
["bitfinex","ETHUSD",1728894059544,2.76251,2534.0,2533.5,0.8187]
["bitfinex","ETHUSD",1728894059782,4.00069355,2534.0,2533.5,0.8187]
["bitfinex","ETHUSD",1728894059984,2.76251,2534.0,2533.6,0.358171]
["bitfinex","ETHUSD",1728894060560,1.23818355,2534.1,2533.6,3.121021]
["bitfinex","ETHUSD",1728894060760,4.00044355,2534.2,2533.7,0.8123]
["bitfinex","ETHUSD",1728894060961,2.76226,2534.2,2533.7,0.88237167]
["bitfinex","ETHUSD",1728894062093,2.76232,2534.1,2533.7,0.88237167]
["bitfinex","ETHUSD",1728894062404,2.76226,2534.2,2533.7,3.64510167]
["bitfinex","ETHUSD",1728894062544,2.76226,2534.2,2533.8,0.67661327]
["bitfinex","ETHUSD",1728894062869,2.76226,2534.2,2533.9,0.06742419]
["bitfinex","ETHUSD",1728894063065,5.52453,2534.2,2533.9,0.06742419]
["bitfinex","ETHUSD",1728894063269,4.00021355,2534.4,2533.8,2.76263]
["bitfinex","ETHUSD",1728894063484,2.76203,2534.4,2534.0,0.06734935]
["bitfinex","ETHUSD",1728894063720,2.76203,2534.4,2534.0,0.36030794]
["bitfinex","ETHUSD",1728894063876,2.76203,2534.4,2534.1,0.0672735]
["bitfinex","ETHUSD",1728894064183,0.39040689,2534.5,2534.1,0.0672735]
["bitfinex","ETHUSD",1728894064356,3.15237689,2534.5,2534.2,0.7539]
["bitfinex","ETHUSD",1728894064750,3.15237689,2534.5,2534.3,0.06712182]
["bitfinex","ETHUSD",1728894065251,3.15237689,2534.5,2534.2,0.7539]
["bitfinex","ETHUSD",1728894065651,3.15237689,2534.5,2534.3,0.06712182]
["bitfinex","ETHUSD",1728894065860,0.39040689,2534.5,2534.2,0.7539]
["bitfinex","ETHUSD",1728894066067,0.39040689,2534.5,2534.4,0.06704598]
["bitfinex","ETHUSD",1728894066261,0.39040689,2534.5,2534.2,1.14155179]
["bitfinex","ETHUSD",1728894066581,0.39040689,2534.5,2534.4,0.06704598]
["bitfinex","ETHUSD",1728894066788,3.15230689,2534.5,2534.3,0.06712182]
["bitfinex","ETHUSD",1728894066983,3.15230689,2534.5,2534.2,0.7539]
["bitfinex","ETHUSD",1728894067166,3.15230689,2534.5,2534.4,0.06704598]
["bitfinex","ETHUSD",1728894067487,2.76161,2534.8,2534.2,0.7539]
["bitfinex","ETHUSD",1728894067787,2.76177,2534.6,2534.4,0.84068464]
["bitfinex","ETHUSD",1728894067995,0.012,2534.5,2534.4,0.78723866]
["bitfinex","ETHUSD",1728894068192,0.0238432,2534.5,2534.4,0.80723866]
["bitfinex","ETHUSD",1728894068348,0.0238432,2534.5,2534.4,0.81123866]
["bitfinex","ETHUSD",1728894071367,0.0238432,2534.5,2534.4,1.16858253]
["bitfinex","ETHUSD",1728894071673,0.0238432,2534.5,2534.4,0.05733866]
["bitfinex","ETHUSD",1728894071674,5.7075854,2534.5,2534.4,0.05733866]
["bitfinex","ETHUSD",1728894071885,9.2575854,2534.5,2534.4,0.05733866]
["bitfinex","ETHUSD",1728894072186,9.2575854,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894072358,10.08255298,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894072695,12.1794476,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894072876,12.27876435,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894073197,12.69112368,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894073371,13.10123546,2534.5,2534.4,0.03333866]
["bitfinex","ETHUSD",1728894073574,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894073748,5.52607,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894073953,5.52607,2533.5,2533.3,0.06218904]
["bitfinex","ETHUSD",1728894074276,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894074480,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894074680,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894074853,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894075048,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894075398,2.76301,2533.5,2533.3,0.06219285]
["bitfinex","ETHUSD",1728894075750,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894075952,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894076217,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894076490,2.76301,2533.5,2533.3,0.06219285]
["bitfinex","ETHUSD",1728894076646,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894076848,2.76301,2533.5,2533.3,0.06219285]
["bitfinex","ETHUSD",1728894077090,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894077387,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894077592,2.76301,2533.5,2533.3,0.06219285]
["bitfinex","ETHUSD",1728894077769,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894078090,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894078253,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894078454,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894078650,2.76301,2533.5,2533.3,0.06219285]
["bitfinex","ETHUSD",1728894078858,5.52607,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894079052,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894079308,2.76301,2533.5,2533.2,0.8306]
["bitfinex","ETHUSD",1728894079468,2.76301,2533.5,2533.4,0.06211696]
["bitfinex","ETHUSD",1728894079676,2.76319,2533.3,2533.2,0.8306]
["bitfinex","ETHUSD",1728894079860,2.76337,2533.2,2532.9,0.7519]
["bitfinex","ETHUSD",1728894081071,2.76314,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894082188,2.76319,2533.3,2532.9,0.7519]
["bitfinex","ETHUSD",1728894082685,2.76314,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894082877,5.5263,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894083082,2.76314,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894083266,5.52631,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894083660,2.76314,2533.4,2532.9,0.7519]
["bitfinex","ETHUSD",1728894083873,2.76325,2533.3,2532.9,0.7519]
["bitfinex","ETHUSD",1728894085375,2.76331,2533.2,2532.9,0.7519]
["bitfinex","ETHUSD",1728894085579,2.76352,2533.0,2532.9,0.7519]
["bitfinex","ETHUSD",1728894085818,2.76369,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894085976,2.9218622,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894086176,2.76385,2532.7,2532.5,0.8004]
["bitfinex","ETHUSD",1728894087184,2.76371,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894087417,2.76375,2532.8,2532.5,0.8004]
["bitfinex","ETHUSD",1728894087731,2.76371,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894088119,5.52744,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894088424,2.76371,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894089636,2.76386,2532.7,2532.5,0.8004]
["bitfinex","ETHUSD",1728894090134,3.33226722,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894090135,2.76383,2532.8,2532.5,0.8004]
["bitfinex","ETHUSD",1728894090286,2.76386,2532.7,2532.5,0.8004]
["bitfinex","ETHUSD",1728894090694,6.09596722,2532.9,2532.5,0.8004]
["bitfinex","ETHUSD",1728894090926,5.52741,2532.9,2532.6,0.06307871]
["bitfinex","ETHUSD",1728894091132,2.76376,2532.8,2532.6,0.06307871]
["bitfinex","ETHUSD",1728894093317,2.7637,2532.9,2532.6,0.06307871]
["bitfinex","ETHUSD",1728894093632,2.76369,2532.9,2532.6,0.06307871]
["bitfinex","ETHUSD",1728894094032,2.76384,2532.8,2532.6,0.06307871]
["bitfinex","ETHUSD",1728894095197,0.82442561,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1728894095430,3.58657561,2534.3,2533.3,0.7768]
["bitfinex","ETHUSD",1728894095729,2.7626,2533.9,2533.3,0.7768]
["bitfinex","ETHUSD",1728894095939,2.7626,2533.9,2533.4,0.0626506]
["bitfinex","ETHUSD",1728894096137,5.6842422,2534.1,2533.4,0.0626506]
["bitfinex","ETHUSD",1728894098731,2.9218622,2534.1,2533.4,0.0626506]
["bitfinex","ETHUSD",1728894098941,2.9218622,2534.1,2533.4,0.42291466]
["bitfinex","ETHUSD",1728894100236,2.9218622,2534.1,2533.4,3.18599466]
["bitfinex","ETHUSD",1728894104025,2.9218622,2534.1,2533.5,2.76297]
["bitfinex","ETHUSD",1728894104421,2.9218622,2534.1,2533.6,0.06239594]
["bitfinex","ETHUSD",1728894105123,2.9218622,2534.1,2533.6,2.82518594]
["bitfinex","ETHUSD",1728894105544,3.0,2534.0,2533.6,0.06239594]
["bitfinex","ETHUSD",1728894105852,0.55,2533.6,2532.9,0.7962]
["bitfinex","ETHUSD",1728894106217,0.55,2533.6,2533.0,0.05841908]
["bitfinex","ETHUSD",1728894106218,2.76298,2533.5,2533.0,0.05841908]
["bitfinex","ETHUSD",1728894106548,3.31288,2533.6,2533.0,0.05841908]
["bitfinex","ETHUSD",1728894106765,0.55,2533.6,2533.0,0.42024399]
["bitfinex","ETHUSD",1728894107122,2.76298,2533.5,2533.0,0.05841908]
["bitfinex","ETHUSD",1728894107454,0.55,2533.6,2533.0,0.05841908]
["bitfinex","ETHUSD",1728894107828,5.9218622,2533.7,2533.0,2.82185908]
["bitfinex","ETHUSD",1728894108028,5.9218622,2533.7,2533.1,0.7918]
["bitfinex","ETHUSD",1728894108338,5.9218622,2533.7,2533.2,0.05826726]
["bitfinex","ETHUSD",1728894108884,8.6846222,2533.7,2533.2,0.05826726]
["bitfinex","ETHUSD",1728894109072,2.9218622,2533.4,2533.2,0.05826726]
["bitfinex","ETHUSD",1728894109249,2.9218622,2533.4,2533.1,0.7918]
["bitfinex","ETHUSD",1728894109445,2.9218622,2533.4,2533.2,0.05826726]
["bitfinex","ETHUSD",1728894110285,2.9218622,2533.4,2533.1,0.7918]
["bitfinex","ETHUSD",1728894110471,5.6849722,2533.4,2533.1,0.7918]
["bitfinex","ETHUSD",1728894110779,3.31319,2533.3,2533.2,0.05838137]
["bitfinex","ETHUSD",1728894111183,2.7633,2533.2,2532.9,0.7697]
["bitfinex","ETHUSD",1728894111390,2.9218622,2533.1,2532.9,0.7697]
["bitfinex","ETHUSD",1728894111588,2.9218622,2533.1,2533.0,0.05855981]
["bitfinex","ETHUSD",1728894112661,2.9218622,2533.1,2532.9,0.7697]
["bitfinex","ETHUSD",1728894113375,2.9218622,2533.1,2533.0,0.05855981]
["bitfinex","ETHUSD",1728894114261,2.9218622,2533.1,2532.7,0.7836]
["bitfinex","ETHUSD",1728894114462,5.6852722,2533.1,2532.8,0.05877252]
["bitfinex","ETHUSD",1728894114774,5.6852722,2533.1,2532.7,0.7836]
["bitfinex","ETHUSD",1728894114775,2.9218622,2533.1,2532.7,0.7836]
["bitfinex","ETHUSD",1728894114965,2.9218622,2533.1,2532.9,0.05869659]
["bitfinex","ETHUSD",1728894115163,2.9218622,2533.1,2532.7,1.414752]
["bitfinex","ETHUSD",1728894115357,2.9218622,2533.1,2533.0,0.05862068]
["bitfinex","ETHUSD",1728894115557,2.9218622,2533.1,2532.7,1.414752]
["bitfinex","ETHUSD",1728894115788,2.7632,2533.3,2533.1,0.8089]
["bitfinex","ETHUSD",1728894115957,8.4481622,2533.4,2533.1,0.8089]
["bitfinex","ETHUSD",1728894116157,5.6850022,2533.4,2533.1,0.8089]
["bitfinex","ETHUSD",1728894116374,2.76321,2533.3,2533.1,0.8089]
["bitfinex","ETHUSD",1728894116868,2.76321,2533.3,2533.2,0.05846887]
["bitfinex","ETHUSD",1728894118969,2.76321,2533.3,2532.8,0.8105]
["bitfinex","ETHUSD",1728894119167,2.76321,2533.3,2533.2,0.05846887]
["bitfinex","ETHUSD",1728894119385,2.76321,2533.3,2532.8,0.8105]
["bitfinex","ETHUSD",1728894119577,2.76321,2533.3,2533.2,0.05846887]
["bitfinex","ETHUSD",1728894119762,2.76321,2533.3,2532.8,0.8105]
["bitfinex","ETHUSD",1728894119967,2.76321,2533.3,2533.2,0.0587123]
["bitfinex","ETHUSD",1728894120406,2.76319,2533.3,2532.8,3.57422]
["bitfinex","ETHUSD",1728894120604,0.82442561,2533.6,2533.0,0.8248]
["bitfinex","ETHUSD",1728894120807,0.82442561,2533.6,2532.9,0.43152044]
["bitfinex","ETHUSD",1728894120808,6.50914781,2533.7,2533.2,0.8311]
["bitfinex","ETHUSD",1728894121173,6.50914781,2533.7,2533.3,0.0586364]
["bitfinex","ETHUSD",1728894121391,6.50914781,2533.7,2533.2,0.8311]
["bitfinex","ETHUSD",1728894121600,2.76292,2533.6,2533.2,1.19795326]
["bitfinex","ETHUSD",1728894121802,2.76292,2533.6,2533.3,0.0586364]
["bitfinex","ETHUSD",1728894122009,2.9218622,2533.7,2533.3,0.0586364]
["bitfinex","ETHUSD",1728894122206,2.9218622,2533.7,2533.4,0.8012]
["bitfinex","ETHUSD",1728894122512,6.50875781,2534.0,2533.5,2.76296]
["bitfinex","ETHUSD",1728894122712,3.58663561,2534.2,2533.7,0.8012]
["bitfinex","ETHUSD",1728894122917,4.15850061,2534.3,2533.7,0.8012]
["bitfinex","ETHUSD",1728894122918,4.98292622,2534.3,2533.8,0.817]
["bitfinex","ETHUSD",1728894123227,4.41086122,2534.4,2533.9,0.817]
["bitfinex","ETHUSD",1728894123228,2.76201,2534.4,2533.9,0.817]
["bitfinex","ETHUSD",1728894123521,3.58632561,2534.5,2533.9,0.89106917]
["bitfinex","ETHUSD",1728894123672,3.58632561,2534.5,2534.0,0.05795313]
["bitfinex","ETHUSD",1728894123673,2.7619,2534.5,2534.0,0.05795313]
["bitfinex","ETHUSD",1728894123882,2.7619,2534.5,2534.1,0.8249]
["bitfinex","ETHUSD",1728894124089,6.50812781,2534.6,2534.2,0.05780143]
["bitfinex","ETHUSD",1728894124485,5.6837022,2534.6,2534.3,0.8249]
["bitfinex","ETHUSD",1728894124687,5.6837022,2534.6,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894125033,5.6837022,2534.6,2534.3,0.8249]
["bitfinex","ETHUSD",1728894125493,5.6837022,2534.6,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894128127,2.9218622,2534.6,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894128296,2.76167,2534.7,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894128825,8.4455422,2534.6,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894128993,5.6836922,2534.6,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894130012,2.76188,2534.5,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894130214,4.15643722,2534.5,2534.4,0.05749765]
["bitfinex","ETHUSD",1728894130720,0.55,2534.3,2533.7,0.7848]
["bitfinex","ETHUSD",1728894130922,2.7623,2534.2,2533.7,0.7848]
["bitfinex","ETHUSD",1728894132512,5.6839822,2534.3,2533.7,3.54749]
["bitfinex","ETHUSD",1728894133427,2.76223,2534.2,2533.7,0.7848]
["bitfinex","ETHUSD",1728894133786,2.76256,2533.9,2533.7,0.7848]
["bitfinex","ETHUSD",1728894133987,2.76264,2533.8,2533.5,0.7593]
["bitfinex","ETHUSD",1728894134308,2.76298,2533.5,2533.1,0.7593]
["bitfinex","ETHUSD",1728894134641,5.52629,2533.4,2533.1,0.7593]
["bitfinex","ETHUSD",1728894134792,2.76314,2533.4,2533.1,0.7593]
["bitfinex","ETHUSD",1728894135416,5.52587,2533.6,2533.1,1.111592]
["bitfinex","ETHUSD",1728894135719,2.76292,2533.6,2533.1,1.111592]
["bitfinex","ETHUSD",1728894135909,5.52588,2533.6,2533.2,0.05624365]
["bitfinex","ETHUSD",1728894136114,2.76297,2533.5,2533.2,0.05624365]
["bitfinex","ETHUSD",1728894137330,2.76292,2533.6,2533.2,0.05624365]
["bitfinex","ETHUSD",1728894138317,2.76276,2533.7,2533.2,0.41414902]
["bitfinex","ETHUSD",1728894138636,5.6845522,2533.8,2533.3,0.7782]
["bitfinex","ETHUSD",1728894138832,2.7625,2534.0,2533.3,3.54131]
["bitfinex","ETHUSD",1728894139075,2.7625,2534.0,2533.4,3.60155186]
["bitfinex","ETHUSD",1728894139350,5.525,2534.0,2533.4,3.60155186]
["bitfinex","ETHUSD",1728894139552,2.76261,2533.9,2533.5,0.36015519]
["bitfinex","ETHUSD",1728894139920,2.76261,2533.9,2533.5,0.41617116]
["bitfinex","ETHUSD",1728894140223,5.6841822,2534.1,2533.5,0.41617116]
["bitfinex","ETHUSD",1728894140423,2.9218622,2534.1,2533.6,3.56353]
["bitfinex","ETHUSD",1728894140834,2.9218622,2534.1,2533.7,0.05635857]
["bitfinex","ETHUSD",1728894141036,2.9218622,2534.1,2533.7,0.45684435]
["bitfinex","ETHUSD",1728894141745,5.6842022,2534.1,2533.7,0.45684435]
["bitfinex","ETHUSD",1728894142331,2.9218622,2534.1,2533.7,0.45684435]
["bitfinex","ETHUSD",1728894142505,2.9218622,2534.1,2533.8,0.8076]
["bitfinex","ETHUSD",1728894142715,2.9218622,2534.1,2533.9,0.05614217]
["bitfinex","ETHUSD",1728894142916,0.82442561,2534.2,2534.0,0.8076]
["bitfinex","ETHUSD",1728894143121,0.82442561,2534.2,2534.0,0.86366632]
["bitfinex","ETHUSD",1728894143320,0.82442561,2534.2,2534.0,1.22629595]
["bitfinex","ETHUSD",1728894143522,0.82442561,2534.2,2534.0,0.86366632]
["bitfinex","ETHUSD",1728894145528,0.82442561,2534.2,2534.0,3.62598632]
["bitfinex","ETHUSD",1728894145728,0.82442561,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1728894146052,5.6835922,2534.7,2534.1,3.57896216]
["bitfinex","ETHUSD",1728894146637,2.76179,2534.6,2534.1,0.81664216]
["bitfinex","ETHUSD",1728894146866,2.76179,2534.6,2534.2,0.35789622]
["bitfinex","ETHUSD",1728894147276,2.76179,2534.6,2534.3,0.05563344]
["bitfinex","ETHUSD",1728894147562,2.76179,2534.6,2534.2,0.35789622]
["bitfinex","ETHUSD",1728894147762,2.76179,2534.6,2534.4,0.05555761]
["bitfinex","ETHUSD",1728894147923,2.76179,2534.6,2534.2,0.35789622]
["bitfinex","ETHUSD",1728894148119,5.52363,2534.6,2534.5,0.05548179]
["bitfinex","ETHUSD",1728894148364,2.76179,2534.6,2534.1,0.7608]
["bitfinex","ETHUSD",1728894148661,2.76179,2534.6,2534.5,0.05548179]
["bitfinex","ETHUSD",1728894148867,5.52363,2534.6,2534.1,0.7608]
["bitfinex","ETHUSD",1728894149067,2.76179,2534.6,2534.5,0.05548179]
["bitfinex","ETHUSD",1728894149269,2.76179,2534.6,2534.1,0.7608]
["bitfinex","ETHUSD",1728894149473,2.76179,2534.6,2534.5,0.05548179]
["bitfinex","ETHUSD",1728894149771,2.76179,2534.6,2534.1,0.7608]
["bitfinex","ETHUSD",1728894150424,2.76179,2534.6,2534.2,0.05570928]
["bitfinex","ETHUSD",1728894150830,5.52363,2534.6,2534.2,0.05570928]
["bitfinex","ETHUSD",1728894151141,2.76107,2535.3,2534.6,3.53399]
["bitfinex","ETHUSD",1728894151928,2.76107,2535.3,2534.7,3.53585]
["bitfinex","ETHUSD",1728894152129,2.76107,2535.3,2534.7,0.82919171]
["bitfinex","ETHUSD",1728894152130,2.76115,2535.2,2534.7,0.82919171]
["bitfinex","ETHUSD",1728894152436,2.76107,2535.3,2534.7,0.82919171]
["bitfinex","ETHUSD",1728894153024,5.76091,2535.4,2534.7,3.59078171]
["bitfinex","ETHUSD",1728894153258,2.76085,2535.5,2534.8,1.13327817]
["bitfinex","ETHUSD",1728894153259,3.0,2535.5,2534.8,1.13327817]
["bitfinex","ETHUSD",1728894153563,2.76096,2535.4,2534.8,0.7742]
["bitfinex","ETHUSD",1728894154281,3.0,2535.5,2534.9,2.76137]
["bitfinex","ETHUSD",1728894154423,5.6826022,2535.6,2535.0,0.7933]
["bitfinex","ETHUSD",1728894154627,5.52108,2535.8,2535.1,2.76113]
["bitfinex","ETHUSD",1728894154971,5.52108,2535.8,2535.2,0.40983149]
["bitfinex","ETHUSD",1728894154972,0.55,2535.7,2535.2,0.40983149]
["bitfinex","ETHUSD",1728894155265,2.76068,2535.6,2535.2,0.40983149]
["bitfinex","ETHUSD",1728894155572,5.52144,2535.6,2535.2,0.05438849]
["bitfinex","ETHUSD",1728894155771,2.76083,2535.5,2535.0,0.7933]
["bitfinex","ETHUSD",1728894155975,2.7609,2535.4,2535.3,0.05431271]
["bitfinex","ETHUSD",1728894156128,2.76108,2535.3,2535.0,0.7933]
["bitfinex","ETHUSD",1728894156526,2.7609,2535.4,2535.0,0.7933]
["bitfinex","ETHUSD",1728894156527,2.76112,2535.2,2535.0,0.7933]
["bitfinex","ETHUSD",1728894157330,2.76103,2535.3,2535.0,0.7933]
["bitfinex","ETHUSD",1728894157808,2.76123,2535.1,2534.5,3.15130101]
["bitfinex","ETHUSD",1728894158006,2.76123,2535.1,2534.6,0.8092]
["bitfinex","ETHUSD",1728894158162,2.76134,2535.0,2534.6,0.8092]
["bitfinex","ETHUSD",1728894158359,2.76118,2535.2,2534.6,0.8092]
["bitfinex","ETHUSD",1728894158606,5.52236,2535.2,2534.6,0.8092]
["bitfinex","ETHUSD",1728894158911,2.76118,2535.2,2534.7,0.3571]
["bitfinex","ETHUSD",1728894159569,5.52238,2535.2,2534.7,0.3571]
["bitfinex","ETHUSD",1728894160068,2.76125,2535.1,2534.7,0.3571]
["bitfinex","ETHUSD",1728894160279,3.31061,2535.7,2534.8,0.7636]
["bitfinex","ETHUSD",1728894160280,5.9218622,2535.7,2534.8,0.7636]
["bitfinex","ETHUSD",1728894160483,2.76123,2535.2,2534.8,0.7636]
["bitfinex","ETHUSD",1728894162196,2.7611,2535.3,2534.8,0.7636]
["bitfinex","ETHUSD",1728894162807,2.7611,2535.3,2534.8,3.52513]
["bitfinex","ETHUSD",1728894162964,2.7611,2535.3,2534.8,0.7636]
["bitfinex","ETHUSD",1728894164375,2.76119,2535.2,2534.8,0.7636]
["bitfinex","ETHUSD",1728894164970,2.76124,2535.1,2534.8,0.7636]
["bitfinex","ETHUSD",1728894165167,2.76143,2535.0,2534.8,0.7636]
["bitfinex","ETHUSD",1728894165399,2.76124,2535.1,2534.8,0.7636]
["bitfinex","ETHUSD",1728894165717,5.52254,2535.1,2534.8,0.7636]
["bitfinex","ETHUSD",1728894166226,2.76134,2535.0,2534.9,0.05422824]
["bitfinex","ETHUSD",1728894166720,3.863598,2535.0,2534.9,0.05422824]
["bitfinex","ETHUSD",1728894167011,3.863598,2535.0,2534.1,2.76225]
["bitfinex","ETHUSD",1728894167012,2.76178,2534.6,2534.3,0.7866]
["bitfinex","ETHUSD",1728894167717,2.76189,2534.5,2534.3,0.7866]
["bitfinex","ETHUSD",1728894169110,2.76178,2534.6,2534.3,0.7866]
["bitfinex","ETHUSD",1728894169798,2.78246,2534.8,2534.3,0.7866]
["bitfinex","ETHUSD",1728894169986,2.78246,2534.8,2534.4,0.35488]
["bitfinex","ETHUSD",1728894170807,0.0208,2534.8,2534.4,0.35488]
["bitfinex","ETHUSD",1728894171013,0.0208,2534.8,2534.7,0.0072]
["bitfinex","ETHUSD",1728894171306,0.0208,2534.8,2534.7,0.8083897]
["bitfinex","ETHUSD",1728894171519,3.0,2535.0,2534.7,0.8083897]
["bitfinex","ETHUSD",1728894171872,2.76102,2535.3,2534.7,3.93058523]
["bitfinex","ETHUSD",1728894172322,2.76102,2535.3,2534.7,6.69217523]
["bitfinex","ETHUSD",1728894172608,2.76102,2535.3,2534.7,3.93058523]
["bitfinex","ETHUSD",1728894172827,2.76102,2535.3,2534.8,0.8245]
["bitfinex","ETHUSD",1728894173022,2.76102,2535.3,2535.0,0.8245]
["bitfinex","ETHUSD",1728894173616,2.76086,2535.5,2535.0,0.8245]
["bitfinex","ETHUSD",1728894173834,5.5213,2535.7,2535.1,3.55261]
["bitfinex","ETHUSD",1728894174127,2.76107,2535.3,2534.8,0.7914]
["bitfinex","ETHUSD",1728894174329,2.76107,2535.3,2535.2,0.05233455]
["bitfinex","ETHUSD",1728894174498,2.76107,2535.3,2534.8,1.14981797]
["bitfinex","ETHUSD",1728894174694,2.76085,2535.5,2535.2,0.05233455]
["bitfinex","ETHUSD",1728894174916,2.76085,2535.5,2535.3,0.78]
["bitfinex","ETHUSD",1728894176010,2.76085,2535.5,2535.4,0.052183]
["bitfinex","ETHUSD",1728894176944,2.7609,2535.4,2535.3,0.78]
["bitfinex","ETHUSD",1728894177367,6.0716,2535.5,2535.4,0.052183]
["bitfinex","ETHUSD",1728894177520,2.76107,2535.3,2535.0,0.7703]
["bitfinex","ETHUSD",1728894177725,5.52215,2535.3,2535.0,0.7703]
["bitfinex","ETHUSD",1728894178043,5.52215,2535.3,2535.1,0.05241033]
["bitfinex","ETHUSD",1728894178247,2.76112,2535.2,2535.1,0.05241033]
["bitfinex","ETHUSD",1728894179166,2.76112,2535.2,2535.1,0.024]
["bitfinex","ETHUSD",1728894179521,3.313334,2535.2,2535.1,0.024]
["bitfinex","ETHUSD",1728894180713,3.313334,2535.2,2535.1,0.07630398]
["bitfinex","ETHUSD",1728894180957,3.313334,2535.2,2535.1,0.024]
["bitfinex","ETHUSD",1728894181254,2.76112,2535.2,2535.1,0.024]
["bitfinex","ETHUSD",1728894181562,2.76112,2535.2,2535.1,0.09619368]
["bitfinex","ETHUSD",1728894181731,2.77072,2535.2,2535.1,0.10739368]
["bitfinex","ETHUSD",1728894181934,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894182135,2.78192,2535.2,2535.1,0.10739368]
["bitfinex","ETHUSD",1728894182655,0.0208,2535.2,2535.1,0.10739368]
["bitfinex","ETHUSD",1728894182961,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894183117,2.78192,2535.2,2535.1,0.10585915]
["bitfinex","ETHUSD",1728894183554,0.0208,2535.2,2535.1,0.10585915]
["bitfinex","ETHUSD",1728894183772,0.0208,2535.2,2535.1,0.8368897]
["bitfinex","ETHUSD",1728894184157,0.0208,2535.2,2535.1,1.24748612]
["bitfinex","ETHUSD",1728894184361,0.0208,2535.2,2535.1,0.88765915]
["bitfinex","ETHUSD",1728894184761,0.0208,2535.2,2535.1,3.64888915]
["bitfinex","ETHUSD",1728894185064,0.0208,2535.2,2535.1,0.88765915]
["bitfinex","ETHUSD",1728894185576,0.0208,2535.2,2535.1,3.64888915]
["bitfinex","ETHUSD",1728894186745,0.0208,2535.2,2535.1,0.88765915]
["bitfinex","ETHUSD",1728894187281,0.0208,2535.2,2535.1,1.25256907]
["bitfinex","ETHUSD",1728894187483,0.0208,2535.2,2535.1,0.88765915]
["bitfinex","ETHUSD",1728894187686,2.78192,2535.2,2535.1,0.10585915]
["bitfinex","ETHUSD",1728894188548,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894188888,6.33192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894189395,7.56855841,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894189543,9.2647701,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894189745,9.67698291,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894190049,1.66965122,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894190286,0.0208,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894190484,0.0208,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894191749,2.78192,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894192074,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894192890,2.78192,2535.2,2535.1,0.10516853]
["bitfinex","ETHUSD",1728894193096,7.0966322,2535.2,2535.1,0.10516853]
["bitfinex","ETHUSD",1728894193604,8.33334094,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894194055,7.49049094,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894194971,6.2537822,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894195169,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894195369,4.01942612,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894195708,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894196202,2.78192,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894196418,2.78192,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894196766,4.01942612,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894197195,2.78192,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894197586,4.01942612,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894198298,2.78192,2535.2,2535.1,0.10524439]
["bitfinex","ETHUSD",1728894198813,8.70454207,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894199718,7.46703595,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894199917,8.70521413,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894200114,7.46703595,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894200317,9.52994173,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894200726,7.46703595,2535.2,2535.1,0.0550897]
["bitfinex","ETHUSD",1728894203951,7.46703595,2535.2,2534.0,0.8317]
["bitfinex","ETHUSD",1728894203952,2.76221,2534.2,2534.0,0.8317]
["bitfinex","ETHUSD",1728894204459,2.7621,2534.3,2534.0,0.8317]
["bitfinex","ETHUSD",1728894204660,2.76232,2534.1,2534.0,0.8317]
["bitfinex","ETHUSD",1728894205772,2.76232,2534.1,2533.7,0.40048578]
["bitfinex","ETHUSD",1728894205773,2.76232,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894206548,2.76253,2533.9,2533.8,0.7916]
["bitfinex","ETHUSD",1728894206750,6.07472,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894206952,3.31233,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894207334,2.76243,2534.0,2533.8,0.7916]
["bitfinex","ETHUSD",1728894208764,6.07472,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894208968,3.31233,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894209126,2.76216,2534.3,2533.8,0.7916]
["bitfinex","ETHUSD",1728894209328,2.76216,2534.3,2533.9,0.355434]
["bitfinex","ETHUSD",1728894209567,2.76222,2534.2,2533.9,0.355434]
["bitfinex","ETHUSD",1728894209877,2.76216,2534.3,2533.8,0.7916]
["bitfinex","ETHUSD",1728894210079,2.76232,2534.1,2533.8,0.7916]
["bitfinex","ETHUSD",1728894210582,5.5247,2534.1,2533.9,0.05152742]
["bitfinex","ETHUSD",1728894211281,2.76232,2534.1,2533.9,0.05152742]
["bitfinex","ETHUSD",1728894211587,2.76243,2534.0,2533.9,0.05152742]
["bitfinex","ETHUSD",1728894211885,2.76271,2533.8,2533.6,0.8151]
["bitfinex","ETHUSD",1728894212179,2.76275,2533.7,2533.2,0.8151]
["bitfinex","ETHUSD",1728894212583,2.76286,2533.6,2533.2,0.8151]
["bitfinex","ETHUSD",1728894212884,2.76303,2533.5,2533.2,0.8151]
["bitfinex","ETHUSD",1728894213439,2.76286,2533.6,2533.2,0.8151]
["bitfinex","ETHUSD",1728894213886,5.52582,2533.6,2533.2,0.8151]
["bitfinex","ETHUSD",1728894214247,2.9218622,2533.7,2533.2,0.8151]
["bitfinex","ETHUSD",1728894214248,2.76269,2533.8,2533.2,1.17501473]
["bitfinex","ETHUSD",1728894214690,2.76289,2533.6,2533.2,0.8151]
["bitfinex","ETHUSD",1728894214874,5.52585,2533.6,2533.2,0.8151]
["bitfinex","ETHUSD",1728894215246,2.76307,2533.5,2533.2,0.8151]
["bitfinex","ETHUSD",1728894215484,2.7631,2533.4,2533.2,0.8151]
["bitfinex","ETHUSD",1728894215789,2.76319,2533.3,2533.2,0.8151]
["bitfinex","ETHUSD",1728894216686,2.7631,2533.4,2532.9,0.8316]
["bitfinex","ETHUSD",1728894216890,2.76331,2533.2,2532.9,0.8316]
["bitfinex","ETHUSD",1728894217743,2.76352,2533.0,2532.9,0.8316]
["bitfinex","ETHUSD",1728894218162,2.76352,2533.0,2532.9,0.0496756]
["bitfinex","ETHUSD",1728894218361,2.76352,2533.0,2532.4,3.57385]
["bitfinex","ETHUSD",1728894218664,2.76352,2533.0,2532.5,2.81403312]
["bitfinex","ETHUSD",1728894218890,2.76352,2533.0,2532.5,0.04998312]
["bitfinex","ETHUSD",1728894219158,2.76374,2532.8,2532.5,0.04998312]
["bitfinex","ETHUSD",1728894219964,3.60845922,2533.0,2532.5,0.04998312]
["bitfinex","ETHUSD",1728894220304,5.6852922,2533.1,2532.6,0.8283]
["bitfinex","ETHUSD",1728894220461,3.4718622,2533.1,2533.0,0.0192]
["bitfinex","ETHUSD",1728894220666,3.4718622,2533.1,2533.0,0.07138393]
["bitfinex","ETHUSD",1728894221307,6.2352722,2533.1,2533.0,0.07138393]
["bitfinex","ETHUSD",1728894222203,3.4814622,2533.1,2533.0,0.07138393]
["bitfinex","ETHUSD",1728894222374,3.4814622,2533.1,2533.0,0.07927363]
["bitfinex","ETHUSD",1728894222707,3.4926622,2533.1,2533.0,0.10630818]
["bitfinex","ETHUSD",1728894223465,6.2560722,2533.1,2533.0,0.10630818]
["bitfinex","ETHUSD",1728894225072,0.0208,2533.1,2533.0,0.86100818]
["bitfinex","ETHUSD",1728894228665,0.0208,2533.1,2533.0,4.263355]
["bitfinex","ETHUSD",1728894228869,2.762,2534.4,2533.1,0.7667]
["bitfinex","ETHUSD",1728894229068,2.76177,2534.6,2533.9,0.7667]
["bitfinex","ETHUSD",1728894229272,2.76177,2534.6,2533.9,3.52922]
["bitfinex","ETHUSD",1728894229273,2.76184,2534.6,2533.9,3.52922]
["bitfinex","ETHUSD",1728894229508,2.76184,2534.6,2534.0,0.04746307]
["bitfinex","ETHUSD",1728894230000,2.76184,2534.6,2534.0,2.80987307]
["bitfinex","ETHUSD",1728894230513,3.0,2534.5,2534.0,2.80987307]
["bitfinex","ETHUSD",1728894230812,3.0,2534.5,2534.0,3.45168155]
["bitfinex","ETHUSD",1728894231172,2.76184,2534.6,2534.5,0.004]
["bitfinex","ETHUSD",1728894231371,2.76169,2534.7,2534.5,0.004]
["bitfinex","ETHUSD",1728894231711,2.76169,2534.7,2534.5,0.012]
["bitfinex","ETHUSD",1728894231897,2.76169,2534.7,2534.6,0.04521552]
["bitfinex","ETHUSD",1728894232620,2.76169,2534.7,2534.6,0.05241552]
["bitfinex","ETHUSD",1728894232621,3.0,2534.7,2534.6,0.05241552]
["bitfinex","ETHUSD",1728894232824,3.0,2534.7,2534.6,0.06425007]
["bitfinex","ETHUSD",1728894233063,3.0,2534.7,2534.6,0.07225007]
["bitfinex","ETHUSD",1728894233244,3.0,2534.7,2534.6,0.08013977]
["bitfinex","ETHUSD",1728894234954,5.76166,2534.7,2534.6,0.08013977]
["bitfinex","ETHUSD",1728894236252,6.613986,2534.7,2534.6,0.08013977]
["bitfinex","ETHUSD",1728894237227,7.163986,2534.7,2534.6,0.08013977]
["bitfinex","ETHUSD",1728894240569,7.163986,2534.7,2534.6,0.08413977]
["bitfinex","ETHUSD",1728894240776,7.163986,2534.7,2534.6,0.10333977]
["bitfinex","ETHUSD",1728894241165,7.163986,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894241534,7.163986,2534.7,2534.6,0.10281595]
["bitfinex","ETHUSD",1728894242469,7.163986,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894243064,7.163986,2534.7,2534.6,0.10281595]
["bitfinex","ETHUSD",1728894243537,7.163986,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894244580,7.17742055,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894248585,3.01343455,2534.7,2534.6,0.84702425]
["bitfinex","ETHUSD",1728894249267,5.77509455,2534.7,2534.6,0.84702425]
["bitfinex","ETHUSD",1728894249468,5.77509455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894249808,6.32509455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894250098,7.23376401,2534.7,2534.6,0.84702425]
["bitfinex","ETHUSD",1728894250282,7.23376401,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894252207,6.32509455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894252991,3.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894254091,5.77509455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894255299,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894255858,2.77509455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894259061,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894260263,0.01343455,2534.7,2534.6,1.26501319]
["bitfinex","ETHUSD",1728894261988,0.01343455,2534.7,2534.6,4.02678319]
["bitfinex","ETHUSD",1728894262172,0.01343455,2534.7,2534.6,1.26501319]
["bitfinex","ETHUSD",1728894263067,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894265400,0.01343455,2534.7,2534.6,3.65353528]
["bitfinex","ETHUSD",1728894267014,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894269436,0.01343455,2534.7,2534.6,3.65353528]
["bitfinex","ETHUSD",1728894270219,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894270416,0.01343455,2534.7,2534.6,4.01889381]
["bitfinex","ETHUSD",1728894270650,0.01343455,2534.7,2534.6,1.25712381]
["bitfinex","ETHUSD",1728894272349,0.01343455,2534.7,2534.6,0.89176528]
["bitfinex","ETHUSD",1728894273101,0.01343455,2534.7,2534.6,0.10286528]
["bitfinex","ETHUSD",1728894276043,0.01343455,2534.7,2534.6,0.85986528]
["bitfinex","ETHUSD",1728894278826,0.01343455,2534.7,2534.6,3.62163528]
["bitfinex","ETHUSD",1728894283373,0.01343455,2534.7,2534.6,0.85986528]
["bitfinex","ETHUSD",1728894287052,0.01343455,2534.7,2534.6,0.10286528]
["bitfinex","ETHUSD",1728894292882,0.01343455,2534.7,2534.6,3.65693528]
["bitfinex","ETHUSD",1728894293080,0.01343455,2534.7,2534.6,4.29881481]
["bitfinex","ETHUSD",1728894298008,0.01343455,2534.7,2534.6,0.10286528]
["bitfinex","ETHUSD",1728894298220,3.32509455,2534.7,2534.6,0.10286528]
["bitfinex","ETHUSD",1728894298366,4.56259652,2534.7,2534.6,0.10286528]
["bitfinex","ETHUSD",1728894298804,4.97509718,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894299004,4.97509718,2534.7,2534.6,0.1010021]
["bitfinex","ETHUSD",1728894299303,6.08993509,2534.7,2534.6,0.1010021]
["bitfinex","ETHUSD",1728894299479,4.43993246,2534.7,2534.6,0.1010021]
["bitfinex","ETHUSD",1728894299674,6.08993509,2534.7,2534.6,0.1010021]
["bitfinex","ETHUSD",1728894299911,6.08993509,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894300118,9.08993509,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894300421,10.36008644,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894301466,12.83669729,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894301665,10.36008644,2534.7,2534.6,0.05812425]
["bitfinex","ETHUSD",1728894301903,2.76298,2533.5,2533.3,0.8157]
["bitfinex","ETHUSD",1728894302062,2.76298,2533.5,2533.1,0.8157]
["bitfinex","ETHUSD",1728894302800,2.76319,2533.3,2533.2,0.04314581]
["bitfinex","ETHUSD",1728894302986,2.77502455,2533.3,2533.2,0.04314581]
["bitfinex","ETHUSD",1728894303312,2.77662455,2533.3,2532.8,3.5794]
["bitfinex","ETHUSD",1728894303528,2.77662455,2533.3,2533.0,0.40367711]
["bitfinex","ETHUSD",1728894303674,5.53992455,2533.3,2533.0,0.40367711]
["bitfinex","ETHUSD",1728894303875,5.53992455,2533.3,2533.1,0.04221743]
["bitfinex","ETHUSD",1728894304084,2.7633,2533.2,2533.1,0.04221743]
["bitfinex","ETHUSD",1728894304587,2.7633,2533.2,2532.8,0.8157]
["bitfinex","ETHUSD",1728894304790,2.77662455,2533.3,2533.1,0.04221743]
["bitfinex","ETHUSD",1728894305083,2.77662455,2533.3,2532.8,0.8157]
["bitfinex","ETHUSD",1728894305084,3.3463024,2533.3,2532.8,0.8157]
["bitfinex","ETHUSD",1728894305299,3.3463024,2533.3,2532.6,0.40149477]
["bitfinex","ETHUSD",1728894305300,2.76333,2533.2,2532.6,0.7861]
["bitfinex","ETHUSD",1728894305501,2.76345,2533.1,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894305676,2.76353,2533.0,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894306202,5.52713,2533.0,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894306409,2.76353,2533.0,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894307513,5.52674,2533.2,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894307684,0.55,2533.1,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894308479,3.15299624,2533.2,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894308676,2.76335,2533.2,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894309282,0.5831124,2533.3,2532.7,2.8063411]
["bitfinex","ETHUSD",1728894309481,0.55,2533.2,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894309697,3.31337,2533.2,2532.7,0.0425211]
["bitfinex","ETHUSD",1728894309994,3.31337,2533.2,2532.8,0.04265751]
["bitfinex","ETHUSD",1728894309995,6.07674,2533.2,2532.8,0.04265751]
["bitfinex","ETHUSD",1728894310194,7.04272524,2533.2,2532.8,0.04265751]
["bitfinex","ETHUSD",1728894310409,7.04272524,2533.2,2532.5,2.76398]
["bitfinex","ETHUSD",1728894310615,7.04272524,2533.2,2532.9,0.04254746]
["bitfinex","ETHUSD",1728894310813,7.04272524,2533.2,2532.5,2.76398]
["bitfinex","ETHUSD",1728894310814,4.27935524,2533.2,2532.5,2.76398]
["bitfinex","ETHUSD",1728894310997,4.27935524,2533.2,2532.4,0.7885]
["bitfinex","ETHUSD",1728894310998,0.01343455,2533.3,2533.0,0.04247154]
["bitfinex","ETHUSD",1728894311212,0.56343455,2533.3,2532.9,3.56589]
["bitfinex","ETHUSD",1728894311411,0.01343455,2533.3,2533.1,0.04238805]
["bitfinex","ETHUSD",1728894311589,0.01343455,2533.3,2533.0,0.04246396]
["bitfinex","ETHUSD",1728894311789,0.01343455,2533.3,2533.2,0.04231215]
["bitfinex","ETHUSD",1728894312013,0.01343455,2533.3,2533.1,0.04238805]
["bitfinex","ETHUSD",1728894312289,0.01343455,2533.3,2532.9,3.56589]
["bitfinex","ETHUSD",1728894312290,0.01343455,2533.3,2533.2,0.04231215]
["bitfinex","ETHUSD",1728894312717,0.01343455,2533.3,2532.9,3.56589]
["bitfinex","ETHUSD",1728894312885,0.01343455,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894313089,0.01183455,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894313430,6.313,2533.5,2533.2,0.0224]
["bitfinex","ETHUSD",1728894313582,2.76311,2533.4,2533.2,0.06471215]
["bitfinex","ETHUSD",1728894313783,2.76311,2533.4,2533.2,0.0224]
["bitfinex","ETHUSD",1728894313983,3.394501,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894316009,3.394501,2533.3,2533.2,0.06492441]
["bitfinex","ETHUSD",1728894316205,3.394501,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894316411,3.394501,2533.3,2533.2,0.06492441]
["bitfinex","ETHUSD",1728894316611,3.394501,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894316848,3.394501,2533.3,2533.2,0.06492441]
["bitfinex","ETHUSD",1728894317025,3.394501,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894317533,3.394501,2533.3,2533.2,0.06492441]
["bitfinex","ETHUSD",1728894318334,2.76311,2533.4,2533.2,0.06492441]
["bitfinex","ETHUSD",1728894318546,2.76319,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894319045,2.76319,2533.3,2533.2,0.06496613]
["bitfinex","ETHUSD",1728894319245,2.76319,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894319499,2.76319,2533.3,2533.2,0.06496613]
["bitfinex","ETHUSD",1728894319655,2.76319,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894319656,3.67082,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894319813,3.67082,2533.3,2533.2,0.06496613]
["bitfinex","ETHUSD",1728894320534,4.22082,2533.3,2533.2,0.06496613]
["bitfinex","ETHUSD",1728894321443,4.22082,2533.3,2533.2,0.0224]
["bitfinex","ETHUSD",1728894323747,1.47106455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894323957,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894324820,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894326043,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894327942,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894328875,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894329469,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894329668,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894329898,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894330546,4.235598,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894332454,1.472408,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894332681,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894334485,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894334730,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894335086,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894336049,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894337424,3.32662455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894338357,0.56343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894338635,0.01343455,2533.3,2533.2,0.8684427]
["bitfinex","ETHUSD",1728894339283,0.01343455,2533.3,2533.2,1.23162197]
["bitfinex","ETHUSD",1728894340113,0.01343455,2533.3,2533.2,3.99492197]
["bitfinex","ETHUSD",1728894340704,0.01343455,2533.3,2533.2,1.23162197]
["bitfinex","ETHUSD",1728894340929,0.01343455,2533.3,2533.2,3.99492197]
["bitfinex","ETHUSD",1728894342637,0.01343455,2533.3,2533.2,1.23162197]
["bitfinex","ETHUSD",1728894342809,0.01343455,2533.3,2533.2,0.8684427]
["bitfinex","ETHUSD",1728894349210,0.01343455,2533.3,2533.2,3.6317427]
["bitfinex","ETHUSD",1728894349830,0.01343455,2533.3,2533.2,0.8684427]
["bitfinex","ETHUSD",1728894350636,0.01343455,2533.3,2533.2,4.980375]
["bitfinex","ETHUSD",1728894359735,0.01343455,2533.3,2533.2,0.0628427]
["bitfinex","ETHUSD",1728894365862,0.01343455,2533.3,2533.2,3.6129427]
["bitfinex","ETHUSD",1728894366084,0.01343455,2533.3,2533.2,4.3854402]
["bitfinex","ETHUSD",1728894384411,0.01343455,2533.3,2533.2,3.6129427]
["bitfinex","ETHUSD",1728894390488,0.01343455,2533.3,2533.2,3.58472563]
["bitfinex","ETHUSD",1728894390995,0.01343455,2533.3,2533.2,3.60673982]
["bitfinex","ETHUSD",1728894391723,0.01343455,2533.3,2533.2,0.06150512]
["bitfinex","ETHUSD",1728894392112,0.01343455,2533.3,2533.0,2.7635]
["bitfinex","ETHUSD",1728894392440,0.01343455,2533.3,2533.1,0.05952065]
["bitfinex","ETHUSD",1728894395741,0.01343455,2533.3,2533.1,5.58626065]
["bitfinex","ETHUSD",1728894395950,0.01343455,2533.3,2533.1,5.52674]
["bitfinex","ETHUSD",1728894396235,0.01343455,2533.3,2533.2,2.82349414]
["bitfinex","ETHUSD",1728894396450,0.01343455,2533.3,2533.2,0.06019414]
["bitfinex","ETHUSD",1728894397106,0.01343455,2533.3,2533.2,0.06419414]
["bitfinex","ETHUSD",1728894397302,0.01343455,2533.3,2533.2,0.07208914]
["bitfinex","ETHUSD",1728894399519,0.01343455,2533.3,2533.2,2.83538914]
["bitfinex","ETHUSD",1728894400554,0.01343455,2533.3,2533.2,0.07208914]
["bitfinex","ETHUSD",1728894405038,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894409665,0.01343455,2533.3,2533.2,2.775995]
["bitfinex","ETHUSD",1728894409881,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894413272,0.01343455,2533.3,2533.2,2.775995]
["bitfinex","ETHUSD",1728894414878,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894421194,0.71563649,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894421794,3.47882649,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894421995,9.61894986,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894422157,10.03278022,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894422358,10.03390974,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894422796,10.44922699,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894423095,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894423493,10.44757206,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894423797,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894424005,10.44502866,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894424174,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894425220,10.86358063,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894425508,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894426472,10.44228667,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894426894,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894427200,8.76376137,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894427359,10.82804063,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894427564,8.76376137,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894427761,10.8281162,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894429369,10.41545633,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894429872,8.68052145,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894430063,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894430286,9.61638694,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894430863,7.71775464,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894431067,9.06638694,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894432206,7.82745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894432570,9.47915375,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894433006,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894433411,9.61718336,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894433612,8.37745879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894434001,9.61686506,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894434186,9.6169639,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894435020,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894435190,1.36206685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894436525,4.12525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894440616,1.36206685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894445286,0.01343455,2533.3,2533.2,0.791195]
["bitfinex","ETHUSD",1728894445557,0.01343455,2533.3,2533.2,3.9099535]
["bitfinex","ETHUSD",1728894446068,0.01343455,2533.3,2533.2,1.1466535]
["bitfinex","ETHUSD",1728894446264,0.01343455,2533.3,2533.2,3.9099535]
["bitfinex","ETHUSD",1728894448667,0.01343455,2533.3,2533.2,5.2585858]
["bitfinex","ETHUSD",1728894452777,0.01343455,2533.3,2533.2,3.9099535]
["bitfinex","ETHUSD",1728894455395,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894457944,1.36206685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894458914,4.12525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894460873,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894464809,0.01343455,2533.3,2533.2,0.834195]
["bitfinex","ETHUSD",1728894465311,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894466402,0.60490175,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894467812,3.36809175,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894469214,0.60490175,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894469427,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894471075,2.77662455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894472424,3.32662455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894472786,4.67525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894474552,0.01343455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894475646,4.67525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894475848,5.73290528,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894477343,9.97241039,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894480452,10.38460024,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894481507,7.38427298,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894482004,9.44751093,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894482654,10.79614323,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894486021,10.79647394,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894486218,8.73290528,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894487748,10.79660907,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894490236,8.73290528,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894490425,10.79604031,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894490623,9.44721063,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894490962,10.79584293,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894491168,10.38343587,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894495758,9.03480357,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894496070,7.12525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894496286,8.77578744,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894496849,7.12525685,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894497171,8.91372137,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894499256,9.32578744,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894499467,9.09054931,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894499785,10.74335092,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894500180,11.15646015,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894500653,9.09054931,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894501893,11.15732377,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894502274,10.74393879,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894502593,9.09054931,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894502894,11.15732377,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894504778,7.98109574,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894505278,9.32972804,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894507409,1.25442548,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894507603,0.01343455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894508290,2.77662455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894509072,4.01761548,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894509574,4.56761548,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894511322,3.32662455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894511520,4.56761548,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894511729,3.32662455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894514586,0.01343455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894517194,2.77662455,2533.3,2533.2,0.825595]
["bitfinex","ETHUSD",1728894518227,2.77662455,2533.3,2533.2,0.012695]
["bitfinex","ETHUSD",1728894520355,0.01343455,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894520539,2.77662455,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894521734,0.01343455,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894526940,3.86323833,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894527429,3.32662455,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894528750,0.01343455,2533.3,2533.2,0.825495]
["bitfinex","ETHUSD",1728894536265,0.01343455,2533.3,2533.2,4.9374273]
["bitfinex","ETHUSD",1728894537268,0.01343455,2533.3,2533.2,5.76520938]
["bitfinex","ETHUSD",1728894537472,11.37326093,2534.2,2533.6,2.76281]
["bitfinex","ETHUSD",1728894537657,11.37326093,2534.2,2533.8,2.1239323]
["bitfinex","ETHUSD",1728894537658,4.00326093,2534.2,2533.8,2.1239323]
["bitfinex","ETHUSD",1728894537998,6.76553093,2534.2,2533.8,2.1239323]
["bitfinex","ETHUSD",1728894538356,4.00326093,2534.2,2533.8,2.1239323]
["bitfinex","ETHUSD",1728894538559,2.76227,2534.2,2533.9,1.3486323]
["bitfinex","ETHUSD",1728894539961,2.76227,2534.2,2533.8,2.1239323]
["bitfinex","ETHUSD",1728894540159,2.76227,2534.2,2533.8,2.91650663]
["bitfinex","ETHUSD",1728894540999,0.012,2533.9,2533.8,2.91650663]
["bitfinex","ETHUSD",1728894541611,0.02383455,2533.9,2533.8,2.91650663]
["bitfinex","ETHUSD",1728894544211,0.02383455,2533.9,2533.8,2.92920163]
["bitfinex","ETHUSD",1728894544410,0.02383455,2533.9,2533.8,1.58056933]
["bitfinex","ETHUSD",1728894546816,0.02383455,2533.9,2533.8,2.92920163]
["bitfinex","ETHUSD",1728894550924,0.02383455,2533.9,2533.8,2.93789133]
["bitfinex","ETHUSD",1728894551217,0.02383455,2533.9,2533.8,5.71226088]
["bitfinex","ETHUSD",1728894551621,0.02383455,2533.9,2533.8,1.60098858]
["bitfinex","ETHUSD",1728894551793,2.78636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894553323,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894553720,0.02383455,2533.9,2533.8,0.79741425]
["bitfinex","ETHUSD",1728894554307,0.02383455,2533.9,2533.8,2.14604655]
["bitfinex","ETHUSD",1728894554510,0.02383455,2533.9,2533.8,4.90868655]
["bitfinex","ETHUSD",1728894554822,0.02383455,2533.9,2533.8,5.67583221]
["bitfinex","ETHUSD",1728894555539,0.02383455,2533.9,2533.8,2.91319221]
["bitfinex","ETHUSD",1728894555829,0.02383455,2533.9,2533.8,0.79741425]
["bitfinex","ETHUSD",1728894556178,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894557850,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894558158,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894583206,1.26482548,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894584382,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894584987,1.26482548,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894585978,4.57735548,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894586179,4.44319089,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894586412,6.09766208,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894587199,4.44319089,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894587402,6.09766208,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894589219,4.44319089,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894589419,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894589789,4.99083574,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894590113,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894590635,4.99083574,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894596603,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894596804,4.99528683,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894597305,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894598301,4.58052136,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894598737,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894600404,4.58047849,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894601503,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894602359,4.58047966,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894602661,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894603028,4.58046378,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894603920,4.58046378,2533.9,2533.8,1.38974655]
["bitfinex","ETHUSD",1728894603921,1.26793378,2533.9,2533.8,1.38974655]
["bitfinex","ETHUSD",1728894604158,0.02383455,2533.9,2533.8,4.98348655]
["bitfinex","ETHUSD",1728894604357,0.02383455,2533.9,2533.8,5.75810121]
["bitfinex","ETHUSD",1728894604723,0.02383455,2533.9,2533.8,6.99851295]
["bitfinex","ETHUSD",1728894605029,0.02383455,2533.9,2533.8,5.75810121]
["bitfinex","ETHUSD",1728894605540,0.02383455,2533.9,2533.8,6.99603022]
["bitfinex","ETHUSD",1728894606119,0.02383455,2533.9,2533.8,7.06805593]
["bitfinex","ETHUSD",1728894606463,0.02383455,2533.9,2533.8,1.64682891]
["bitfinex","ETHUSD",1728894606768,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894606963,0.02383455,2533.9,2533.8,1.38974655]
["bitfinex","ETHUSD",1728894609282,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894609484,2.78636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894609884,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894610247,2.78636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894610644,3.94623601,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894611245,5.19033524,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894611799,3.94623601,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894611953,5.19033524,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894613396,3.94623601,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894624987,0.02383455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894628772,3.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894639237,6.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894641834,7.68499685,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894643757,6.33636455,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894643963,8.40686927,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894644168,7.99264393,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894644462,7.57847794,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894644666,1.26594794,2533.9,2533.8,0.04111425]
["bitfinex","ETHUSD",1728894644875,0.02383455,2533.9,2533.8,2.15314655]
["bitfinex","ETHUSD",1728894645021,0.02383455,2533.9,2533.8,2.6447442]
["bitfinex","ETHUSD",1728894648296,0.02383455,2533.9,2533.8,5.4073842]
["bitfinex","ETHUSD",1728894652745,1.24211339,2534.8,2534.5,0.8317]
["bitfinex","ETHUSD",1728894652950,1.24211339,2534.8,2534.5,2.1803323]
["bitfinex","ETHUSD",1728894653146,1.24211339,2534.9,2534.6,0.49422523]
["bitfinex","ETHUSD",1728894653391,4.00350339,2535.0,2534.6,1.84285753]
["bitfinex","ETHUSD",1728894653562,4.41743938,2535.2,2534.7,0.794]
["bitfinex","ETHUSD",1728894653563,1.24211339,2535.1,2534.7,0.794]
["bitfinex","ETHUSD",1728894654178,4.00338339,2535.1,2534.7,0.794]
["bitfinex","ETHUSD",1728894654596,2.76127,2535.1,2535.0,0.01972425]
["bitfinex","ETHUSD",1728894655523,2.76127,2535.1,2535.0,0.02841925]
["bitfinex","ETHUSD",1728894655740,2.76127,2535.1,2535.0,0.03321925]
["bitfinex","ETHUSD",1728894656016,2.76127,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894656796,5.52236,2535.2,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894656993,2.76117,2535.2,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894657222,2.76117,2535.2,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894657517,5.76096,2535.4,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894657518,0.55,2535.3,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894657721,3.31103,2535.3,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894658377,2.76113,2535.2,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894658722,2.76123,2535.1,2535.0,0.85371425]
["bitfinex","ETHUSD",1728894658927,2.76123,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894659423,3.31123,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894660220,3.918466,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894661621,6.918466,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894665077,6.929666,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894665278,6.94150055,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894666727,6.33426455,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894671430,9.25231486,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894671596,10.49161883,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894671916,10.90859424,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894672678,11.31523934,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894673022,13.02050278,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894673203,10.9575783,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894675479,13.43842575,2535.1,2535.0,0.04111425]
["bitfinex","ETHUSD",1728894676902,13.43842575,2535.1,2535.0,0.03321925]
["bitfinex","ETHUSD",1728894677341,6.31145,2534.9,2534.8,0.007895]
["bitfinex","ETHUSD",1728894677650,9.23035747,2534.9,2534.8,0.007895]
["bitfinex","ETHUSD",1728894677847,11.7136813,2534.9,2534.8,0.007895]
["bitfinex","ETHUSD",1728894678839,2.76264,2533.8,2533.7,0.751]
["bitfinex","ETHUSD",1728894680027,2.76254,2533.9,2533.7,0.751]
["bitfinex","ETHUSD",1728894681507,5.52515,2533.9,2533.7,0.751]
["bitfinex","ETHUSD",1728894681726,2.76254,2533.9,2533.7,0.751]
["bitfinex","ETHUSD",1728894682958,2.76264,2533.8,2533.7,0.751]
["bitfinex","ETHUSD",1728894684011,3.31264,2533.8,2533.7,0.751]
["bitfinex","ETHUSD",1728894684250,3.31264,2533.8,2533.2,0.8195]
["bitfinex","ETHUSD",1728894684496,3.31264,2533.8,2533.2,1.454133]
["bitfinex","ETHUSD",1728894684497,2.76287,2533.6,2533.2,1.454133]
["bitfinex","ETHUSD",1728894685876,2.76287,2533.6,2533.2,0.8195]
["bitfinex","ETHUSD",1728894686297,5.52626,2533.4,2533.2,0.8195]
["bitfinex","ETHUSD",1728894686447,2.76319,2533.3,2533.2,0.8195]
["bitfinex","ETHUSD",1728894687052,2.77439,2533.3,2533.2,0.8195]
["bitfinex","ETHUSD",1728894687247,2.78622455,2533.3,2533.2,0.8195]
["bitfinex","ETHUSD",1728894688101,0.02303455,2533.3,2533.2,0.8195]
["bitfinex","ETHUSD",1728894689993,3.33622455,2533.3,2532.7,0.7895]
["bitfinex","ETHUSD",1728894690207,2.76347,2533.1,2532.7,0.7895]
["bitfinex","ETHUSD",1728894690893,5.52696,2533.1,2532.7,0.7895]
["bitfinex","ETHUSD",1728894691266,2.76347,2533.1,2532.7,0.7895]
["bitfinex","ETHUSD",1728894691800,2.76358,2533.0,2532.7,0.7895]
["bitfinex","ETHUSD",1728894692005,0.55,2532.9,2532.7,0.7895]
["bitfinex","ETHUSD",1728894692214,2.76373,2532.8,2532.7,0.7895]
["bitfinex","ETHUSD",1728894692563,2.76403,2532.6,2532.4,0.8144]
["bitfinex","ETHUSD",1728894693303,5.52806,2532.6,2532.4,0.8144]
["bitfinex","ETHUSD",1728894693707,2.76403,2532.6,2532.4,0.8144]
["bitfinex","ETHUSD",1728894694468,5.52806,2532.6,2532.4,0.8144]
["bitfinex","ETHUSD",1728894694701,2.76403,2532.6,2532.4,0.8144]
["bitfinex","ETHUSD",1728894696306,3.31403,2532.6,2532.5,0.004]
["bitfinex","ETHUSD",1728894696508,3.31403,2532.6,2532.5,0.01268939]
["bitfinex","ETHUSD",1728894697116,0.55,2532.6,2532.5,0.01268939]
["bitfinex","ETHUSD",1728894697284,0.5612,2532.6,2532.5,0.01268939]
["bitfinex","ETHUSD",1728894697476,0.5612,2532.6,2532.5,0.02452394]
["bitfinex","ETHUSD",1728894697477,0.57303455,2532.6,2532.5,0.02452394]
["bitfinex","ETHUSD",1728894697690,0.57303455,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894698522,0.02303455,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894698696,3.33698455,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894699015,3.33698455,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894703893,0.02303455,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894712814,3.33698455,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894713424,8.29679237,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894715828,6.94706801,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894729251,9.8724003,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894730376,11.52750965,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894730576,9.8724003,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894730882,11.93865709,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894731078,11.52570052,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894731298,9.8724003,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894731870,11.93865709,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894733205,12.03674731,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894734317,12.03856758,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894734918,8.46514507,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894735071,6.39706801,2532.6,2532.5,0.04761364]
["bitfinex","ETHUSD",1728894735273,8.46514507,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894736071,11.39047736,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894736270,11.94047736,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894737913,10.36554133,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894739085,10.36656496,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894741972,11.71696122,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894742169,10.36656496,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894743274,10.54384334,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894743483,13.02676417,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894743787,13.02691671,2532.6,2532.5,0.03961364]
["bitfinex","ETHUSD",1728894744378,7.66500626,2532.0,2531.9,0.008]
["bitfinex","ETHUSD",1728894744576,8.70795789,2532.0,2531.9,0.008]
["bitfinex","ETHUSD",1728894745418,8.73099244,2532.0,2531.9,0.008]
["bitfinex","ETHUSD",1728894745579,2.76516,2531.5,2531.1,1.35039626]
["bitfinex","ETHUSD",1728894745917,2.76516,2531.5,2531.2,0.05915104]
["bitfinex","ETHUSD",1728894746509,2.76516,2531.5,2531.0,1.35039626]
["bitfinex","ETHUSD",1728894746715,2.76516,2531.5,2531.3,0.05902434]
["bitfinex","ETHUSD",1728894746881,2.76516,2531.5,2531.0,1.35039626]
["bitfinex","ETHUSD",1728894747081,3.31516,2531.5,2531.4,0.05889766]
["bitfinex","ETHUSD",1728894747380,2.76516,2531.5,2531.4,0.05889766]
["bitfinex","ETHUSD",1728894747681,2.76516,2531.5,2531.0,1.35039626]
["bitfinex","ETHUSD",1728894748016,2.76527,2531.4,2531.0,1.35039626]
["bitfinex","ETHUSD",1728894748388,5.5306,2531.4,2531.0,1.35039626]
["bitfinex","ETHUSD",1728894748977,2.76539,2531.3,2530.9,1.35039626]
["bitfinex","ETHUSD",1728894750294,3.31539,2531.3,2530.9,1.35039626]
["bitfinex","ETHUSD",1728894750921,3.31539,2531.3,2531.2,0.004]
["bitfinex","ETHUSD",1728894751112,3.31539,2531.3,2531.2,0.0048]
["bitfinex","ETHUSD",1728894751288,3.31539,2531.3,2531.2,0.016]
["bitfinex","ETHUSD",1728894752193,3.31539,2531.3,2531.2,0.08254492]
["bitfinex","ETHUSD",1728894753334,4.66578626,2531.3,2531.2,0.08254492]
["bitfinex","ETHUSD",1728894753683,4.66578626,2531.3,2531.2,0.016]
["bitfinex","ETHUSD",1728894754320,3.31539,2531.3,2531.2,0.016]
["bitfinex","ETHUSD",1728894754830,3.31539,2531.3,2531.2,0.07610659]
["bitfinex","ETHUSD",1728894755124,3.31539,2531.3,2531.2,0.016]
["bitfinex","ETHUSD",1728894755282,3.31539,2531.3,2531.2,0.07610659]
["bitfinex","ETHUSD",1728894755920,3.32722455,2531.3,2531.2,0.09594114]
["bitfinex","ETHUSD",1728894756133,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894756481,3.33842455,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894758021,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894758315,3.33842455,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894758521,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894758725,3.33842455,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894758884,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894759228,3.33842455,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894759812,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894761433,4.68882081,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894761617,5.43422989,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894762146,5.43422989,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894762314,5.43422989,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894762512,5.43422989,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894763045,5.43422989,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894763255,3.33842455,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894764547,4.68882081,2531.3,2531.2,0.10543084]
["bitfinex","ETHUSD",1728894765255,7.68882081,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894766847,6.33842455,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894767029,7.68882081,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894768410,8.73422989,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894769847,10.83056152,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894770220,10.82861667,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894771409,11.22755915,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894771935,9.13317237,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894772152,7.78277611,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894772332,10.78729059,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894772861,11.64180743,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894773049,10.78722301,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894773368,9.13317237,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894773662,10.78708891,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894774964,11.22807619,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894775551,11.68307172,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894775735,12.09680296,2531.3,2531.2,0.04532425]
["bitfinex","ETHUSD",1728894776344,12.09680296,2531.3,2531.2,0.03732425]
["bitfinex","ETHUSD",1728894777036,12.09619219,2531.3,2531.2,0.03732425]
["bitfinex","ETHUSD",1728894777237,10.02915518,2531.3,2531.2,0.03732425]
["bitfinex","ETHUSD",1728894778045,10.02915518,2531.3,2530.8,0.008]
["bitfinex","ETHUSD",1728894778046,6.31581,2530.9,2530.8,0.008]
["bitfinex","ETHUSD",1728894778259,10.66954989,2530.9,2530.8,0.008]
["bitfinex","ETHUSD",1728894778539,10.66954989,2530.9,2529.1,0.39990181]
["bitfinex","ETHUSD",1728894778540,3.55,2530.1,2529.1,0.39990181]
["bitfinex","ETHUSD",1728894778840,2.76631,2530.5,2529.1,1.75029807]
["bitfinex","ETHUSD",1728894778841,0.55,2529.7,2529.1,1.75029807]
["bitfinex","ETHUSD",1728894778991,0.55,2529.5,2529.2,0.45181781]
["bitfinex","ETHUSD",1728894779390,0.55,2529.5,2529.0,4.11827626]
["bitfinex","ETHUSD",1728894779591,3.31742,2529.5,2529.1,1.35039626]
["bitfinex","ETHUSD",1728894779826,0.55,2529.5,2529.1,1.35039626]
["bitfinex","ETHUSD",1728894780827,0.55,2529.5,2529.0,2.76788]
["bitfinex","ETHUSD",1728894781130,0.55,2529.5,2529.2,1.35039626]
["bitfinex","ETHUSD",1728894781830,0.55,2529.5,2529.1,1.35039626]
["bitfinex","ETHUSD",1728894782133,3.31735,2529.5,2529.1,0.41183263]
["bitfinex","ETHUSD",1728894782640,3.31735,2529.5,2529.4,0.0072]
["bitfinex","ETHUSD",1728894785250,3.31735,2529.5,2529.4,0.01905185]
["bitfinex","ETHUSD",1728894786348,0.55,2529.5,2529.4,0.01905185]
["bitfinex","ETHUSD",1728894786496,2.76734,2529.5,2529.4,0.01905185]
["bitfinex","ETHUSD",1728894786701,3.31734,2529.5,2529.4,0.02305185]
["bitfinex","ETHUSD",1728894786925,3.34037455,2529.5,2529.4,0.02305185]
["bitfinex","ETHUSD",1728894787769,3.34037455,2529.5,2529.4,0.03174155]
["bitfinex","ETHUSD",1728894788615,3.34037455,2529.5,2529.4,0.03254155]
["bitfinex","ETHUSD",1728894788939,3.34037455,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894791418,4.69077081,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894791610,7.69077081,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894794407,6.34037455,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894798371,7.69077081,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894800744,6.34037455,2529.5,2529.4,0.0443761]
["bitfinex","ETHUSD",1728894802037,6.34037455,2529.5,2529.4,0.09661669]
["bitfinex","ETHUSD",1728894803336,0.57303455,2529.5,2529.4,0.09661669]
["bitfinex","ETHUSD",1728894803560,3.34037455,2529.5,2529.4,0.09661669]
["bitfinex","ETHUSD",1728894804475,0.57303455,2529.5,2529.4,0.09661669]
["bitfinex","ETHUSD",1728894804636,0.02303455,2529.5,2529.4,0.09661669]
["bitfinex","ETHUSD",1728894805463,0.02303455,2529.5,2529.4,1.44701295]
["bitfinex","ETHUSD",1728894805773,0.02303455,2529.5,2529.4,4.63591325]
["bitfinex","ETHUSD",1728894806181,0.02303455,2529.5,2529.4,7.65823705]
["bitfinex","ETHUSD",1728894806336,0.02303455,2529.5,2529.4,7.72392654]
["bitfinex","ETHUSD",1728894806934,0.02303455,2529.5,2529.4,9.0743228]
["bitfinex","ETHUSD",1728894807243,0.02303455,2529.5,2529.4,7.65823705]
["bitfinex","ETHUSD",1728894807575,0.02303455,2529.5,2529.4,9.00863331]
["bitfinex","ETHUSD",1728894807792,5.53154,2531.0,2530.6,1.35039626]
["bitfinex","ETHUSD",1728894807956,1.49609307,2531.2,2530.2,2.92818736]
["bitfinex","ETHUSD",1728894808140,2.766,2530.8,2530.3,0.56948474]
["bitfinex","ETHUSD",1728894808340,5.53201,2530.8,2530.3,0.56948474]
["bitfinex","ETHUSD",1728894808785,2.766,2530.8,2530.3,0.56948474]
["bitfinex","ETHUSD",1728894809013,0.55,2530.7,2530.3,0.56948474]
["bitfinex","ETHUSD",1728894811552,3.31603,2530.7,2530.3,0.56948474]
["bitfinex","ETHUSD",1728894811756,3.31603,2530.7,2530.4,0.34976721]
["bitfinex","ETHUSD",1728894812552,2.76616,2530.6,2530.1,2.76662]
["bitfinex","ETHUSD",1728894813261,0.55,2530.5,2529.9,5.69502736]
["bitfinex","ETHUSD",1728894813460,3.31628,2530.5,2529.9,5.69502736]
["bitfinex","ETHUSD",1728894814201,2.76638,2530.4,2529.9,5.69502736]
["bitfinex","ETHUSD",1728894814486,2.76638,2530.4,2530.0,0.56950274]
["bitfinex","ETHUSD",1728894814861,0.55,2530.5,2530.0,0.56950274]
["bitfinex","ETHUSD",1728894815192,3.31627,2530.5,2530.0,0.56950274]
["bitfinex","ETHUSD",1728894816206,0.55,2530.5,2530.0,0.56950274]
["bitfinex","ETHUSD",1728894816405,0.55,2530.5,2529.7,2.76708]
["bitfinex","ETHUSD",1728894816406,2.76647,2530.3,2529.7,2.76708]
["bitfinex","ETHUSD",1728894817214,0.01503455,2530.0,2529.7,2.76708]
["bitfinex","ETHUSD",1728894818243,0.01503455,2530.0,2529.7,5.53413]
["bitfinex","ETHUSD",1728894818423,0.01503455,2530.0,2529.7,2.76705]
["bitfinex","ETHUSD",1728894818604,0.01503455,2530.0,2529.8,0.56952374]
["bitfinex","ETHUSD",1728894819534,0.01503455,2530.0,2529.9,5.69508736]
["bitfinex","ETHUSD",1728894820521,0.01503455,2530.0,2529.8,0.56952374]
["bitfinex","ETHUSD",1728894820848,0.01503455,2530.0,2529.8,3.33653374]
["bitfinex","ETHUSD",1728894821063,0.01503455,2530.0,2529.8,0.56952374]
["bitfinex","ETHUSD",1728894821721,0.01503455,2530.0,2529.9,0.61036337]
["bitfinex","ETHUSD",1728894821916,0.01503455,2530.0,2529.9,0.62621522]
["bitfinex","ETHUSD",1728894822120,0.01503455,2530.0,2529.9,0.63341522]
["bitfinex","ETHUSD",1728894823645,0.01503455,2530.0,2529.9,0.02305185]
["bitfinex","ETHUSD",1728894827763,2.76679,2530.0,2529.9,0.02305185]
["bitfinex","ETHUSD",1728894827916,2.76679,2530.0,2529.9,0.0356864]
["bitfinex","ETHUSD",1728894828116,3.31679,2530.0,2529.9,0.0443761]
["bitfinex","ETHUSD",1728894829666,2.76669,2530.1,2529.9,0.0443761]
["bitfinex","ETHUSD",1728894830183,2.76669,2530.1,2529.9,0.8457761]
["bitfinex","ETHUSD",1728894830679,3.55,2530.2,2529.9,0.8457761]
["bitfinex","ETHUSD",1728894830974,6.31662,2530.2,2529.9,0.8457761]
["bitfinex","ETHUSD",1728894831714,3.55,2530.2,2529.9,0.8457761]
["bitfinex","ETHUSD",1728894832014,2.7663,2530.5,2530.1,0.0112]
["bitfinex","ETHUSD",1728894832169,2.7663,2530.5,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894832367,2.76627,2530.5,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894832877,2.76643,2530.4,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894836084,3.31654,2530.3,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894836998,6.08308,2530.3,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894837209,2.76657,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894838123,2.78160455,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894838277,3.33160455,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894838475,4.13163263,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894839333,3.33160455,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894839747,4.6837408,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894840345,3.33160455,2530.2,2530.1,0.02305185]
["bitfinex","ETHUSD",1728894841938,3.33160455,2530.2,2530.1,0.01585185]
["bitfinex","ETHUSD",1728894842147,0.01503455,2530.2,2530.0,0.8264]
["bitfinex","ETHUSD",1728894846031,0.01503455,2530.2,2530.0,1.18786443]
["bitfinex","ETHUSD",1728894848558,0.01503455,2530.2,2530.1,0.0086897]
["bitfinex","ETHUSD",1728894848759,0.01503455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894849655,2.78160455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894850255,0.01503455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894850480,2.78160455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894851313,3.94141301,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894851456,2.78160455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894852102,0.01503455,2530.2,2530.1,0.02132425]
["bitfinex","ETHUSD",1728894852306,2.78160455,2530.2,2530.1,0.02532425]
["bitfinex","ETHUSD",1728894852464,2.78160455,2530.2,2530.1,0.0443761]
["bitfinex","ETHUSD",1728894853497,0.01503455,2530.2,2530.1,0.0443761]
["bitfinex","ETHUSD",1728894854288,0.01503455,2530.2,2530.1,0.8341761]
["bitfinex","ETHUSD",1728894854507,0.01503455,2530.2,2530.1,1.47095471]
["bitfinex","ETHUSD",1728894856415,2.78160455,2530.2,2530.1,0.0443761]
["bitfinex","ETHUSD",1728894856785,0.01503455,2530.2,2530.1,0.0443761]
["bitfinex","ETHUSD",1728894858509,0.01503455,2530.2,2530.1,0.8345761]
["bitfinex","ETHUSD",1728894859990,2.6593853,2530.6,2530.1,0.8345761]
["bitfinex","ETHUSD",1728894860191,2.6593853,2530.6,2530.2,0.36012761]
["bitfinex","ETHUSD",1728894860419,5.4255853,2530.6,2530.2,0.36012761]
["bitfinex","ETHUSD",1728894861025,2.76629,2530.5,2530.2,0.36012761]
["bitfinex","ETHUSD",1728894861258,2.76629,2530.5,2530.1,0.8345761]
["bitfinex","ETHUSD",1728894862189,0.0112,2530.2,2530.1,0.8345761]
["bitfinex","ETHUSD",1728894863738,0.0112,2530.2,2530.1,0.81152425]
["bitfinex","ETHUSD",1728894864038,0.02303455,2530.2,2530.1,2.16346022]
["bitfinex","ETHUSD",1728894864427,0.02303455,2530.2,2530.1,4.93014022]
["bitfinex","ETHUSD",1728894864735,0.02303455,2530.2,2530.1,8.86774354]
["bitfinex","ETHUSD",1728894865159,0.02303455,2530.2,2530.1,7.62994258]
["bitfinex","ETHUSD",1728894865515,7.18324162,2531.4,2530.8,0.7757]
["bitfinex","ETHUSD",1728894865839,7.18324162,2531.4,2530.9,1.35193597]
["bitfinex","ETHUSD",1728894865840,5.53068,2531.4,2530.9,1.35193597]
["bitfinex","ETHUSD",1728894866045,5.53065,2531.4,2531.0,1.35193597]
["bitfinex","ETHUSD",1728894866213,5.53065,2531.4,2531.0,2.35193597]
["bitfinex","ETHUSD",1728894866214,2.76541,2531.3,2531.0,2.35193597]
["bitfinex","ETHUSD",1728894866414,2.76541,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1728894866868,2.76531,2531.4,2531.0,1.0]
["bitfinex","ETHUSD",1728894867221,2.76531,2531.4,2531.0,2.35193597]
["bitfinex","ETHUSD",1728894867421,2.76531,2531.4,2531.0,2.94128057]
["bitfinex","ETHUSD",1728894867837,2.76531,2531.4,2531.0,1.5893446]
["bitfinex","ETHUSD",1728894868459,8.53026,2531.6,2531.0,1.5893446]
["bitfinex","ETHUSD",1728894868778,2.76517,2531.5,2531.3,0.02052425]
["bitfinex","ETHUSD",1728894868951,2.76517,2531.5,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894869453,0.55,2531.5,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894870031,5.53026,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894870032,2.76511,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894871246,2.76516,2531.5,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894871629,5.53023,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894872355,2.76511,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894872776,5.53023,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894873383,2.76517,2531.5,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894875270,3.0,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894875441,2.76505,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894877185,2.76516,2531.5,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894878083,2.76505,2531.6,2531.3,0.02132425]
["bitfinex","ETHUSD",1728894879046,2.76505,2531.6,2531.4,0.01185185]
["bitfinex","ETHUSD",1728894879287,2.76505,2531.6,2531.4,0.01585185]
["bitfinex","ETHUSD",1728894879490,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894879660,5.53018,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894880568,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894882300,5.53017,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894882463,2.76515,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894882662,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894883379,5.53017,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894884079,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894885488,2.76515,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894885663,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894886258,5.53017,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894886994,2.76505,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894889205,5.76505,2531.6,2531.5,0.0008]
["bitfinex","ETHUSD",1728894889364,5.76505,2531.6,2531.5,0.02132425]
["bitfinex","ETHUSD",1728894892782,3.0,2531.6,2531.5,0.02132425]
["bitfinex","ETHUSD",1728894894298,3.0,2531.6,2531.5,0.82092425]
["bitfinex","ETHUSD",1728894896513,3.0,2531.6,2531.5,0.02132425]
["bitfinex","ETHUSD",1728894898316,5.76488,2531.8,2531.5,0.02132425]
["bitfinex","ETHUSD",1728894898681,3.0,2531.6,2531.5,0.02132425]
["bitfinex","ETHUSD",1728894899521,3.0,2531.6,2531.5,0.01263455]
["bitfinex","ETHUSD",1728894899682,3.01185583,2531.6,2531.5,0.01183455]
["bitfinex","ETHUSD",1728894900023,3.01185583,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894900024,3.02369038,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894901580,3.02369038,2531.6,2531.4,0.24295958]
["bitfinex","ETHUSD",1728894901781,0.02369038,2531.6,2531.5,1.35082547]
["bitfinex","ETHUSD",1728894902274,0.02369038,2531.6,2531.5,2.13522547]
["bitfinex","ETHUSD",1728894905449,0.02369038,2531.6,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894905578,2.76515,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894906206,6.87053904,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894907125,8.22136451,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894907808,6.87053904,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894908327,8.22136451,2531.5,2531.4,0.02305185]
["bitfinex","ETHUSD",1728894909827,8.22136451,2531.5,2531.4,0.0435761]
["bitfinex","ETHUSD",1728894910024,8.22136451,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894910535,9.87392613,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894911601,8.22136451,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894912230,9.87450565,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894912639,8.22136451,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894912944,10.28547191,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894913101,10.28690863,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894913635,8.22136451,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894915449,10.70001855,2531.5,2531.4,0.0443761]
["bitfinex","ETHUSD",1728894916368,10.70001855,2531.5,2531.0,1.0]
["bitfinex","ETHUSD",1728894916369,3.55,2531.4,2531.0,1.0]
["bitfinex","ETHUSD",1728894916506,9.31778888,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1728894917043,2.76631,2530.5,2530.2,0.7687]
["bitfinex","ETHUSD",1728894917538,5.53262,2530.5,2530.2,0.7687]
["bitfinex","ETHUSD",1728894918260,2.76631,2530.5,2530.2,0.7687]
["bitfinex","ETHUSD",1728894919652,3.31617,2530.6,2530.2,2.11952547]
["bitfinex","ETHUSD",1728894920162,0.02369038,2530.3,2530.2,2.11952547]
["bitfinex","ETHUSD",1728894920935,0.02369038,2530.3,2530.2,2.60814902]
["bitfinex","ETHUSD",1728894922848,0.02369038,2530.3,2530.2,1.25732355]
["bitfinex","ETHUSD",1728894924072,0.02369038,2530.3,2530.2,0.7687]
["bitfinex","ETHUSD",1728894926064,0.02369038,2530.3,2530.2,2.11952547]
["bitfinex","ETHUSD",1728894926229,0.02369038,2530.3,2530.2,0.7687]
["bitfinex","ETHUSD",1728894928175,2.33987038,2530.6,2530.2,0.7687]
["bitfinex","ETHUSD",1728894931549,0.01183455,2530.3,2530.2,0.7687]
["bitfinex","ETHUSD",1728894931770,0.01183455,2530.3,2530.2,5.09804802]
["bitfinex","ETHUSD",1728894932067,0.01183455,2530.3,2530.2,5.20611813]
["bitfinex","ETHUSD",1728894932633,2.76528,2531.4,2530.9,0.784]
["bitfinex","ETHUSD",1728894932971,2.76528,2531.4,2530.9,2.13482547]
["bitfinex","ETHUSD",1728894933343,2.76528,2531.4,2531.0,0.1070095]
["bitfinex","ETHUSD",1728894933832,5.53062,2531.4,2531.0,0.1070095]
["bitfinex","ETHUSD",1728894934034,2.76538,2531.3,2531.0,0.1070095]
["bitfinex","ETHUSD",1728894939956,0.01185583,2531.1,2531.0,0.1070095]
["bitfinex","ETHUSD",1728894940152,0.02369038,2531.1,2531.0,0.47269545]
["bitfinex","ETHUSD",1728894940767,0.02369038,2531.1,2531.0,1.82352092]
["bitfinex","ETHUSD",1728894940967,0.02369038,2531.1,2531.0,4.58922092]
["bitfinex","ETHUSD",1728894942583,0.02369038,2531.1,2531.0,3.23839545]
["bitfinex","ETHUSD",1728894942878,0.02369038,2531.1,2531.0,3.2613501]
["bitfinex","ETHUSD",1728894943087,0.02369038,2531.1,2531.0,4.61217557]
["bitfinex","ETHUSD",1728894943272,0.02369038,2531.1,2531.0,0.4956501]
["bitfinex","ETHUSD",1728894945587,0.02369038,2531.1,2531.0,0.12996415]
["bitfinex","ETHUSD",1728894950465,4.14010585,2531.1,2531.0,0.12996415]
["bitfinex","ETHUSD",1728894950669,4.14010585,2531.1,2531.0,0.1569987]
["bitfinex","ETHUSD",1728894950670,4.69010585,2531.1,2531.0,0.1569987]
["bitfinex","ETHUSD",1728894950919,4.69010585,2531.1,2531.0,0.1648884]
["bitfinex","ETHUSD",1728894951115,5.43566544,2531.1,2531.0,0.1648884]
["bitfinex","ETHUSD",1728894951782,8.43566544,2531.1,2531.0,0.1648884]
["bitfinex","ETHUSD",1728894951981,8.43566544,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894951982,7.08483997,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894952283,8.43566544,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894952987,10.08658605,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894955601,8.43566544,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894955907,10.08658605,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894956318,8.43566544,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894956811,10.08658605,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894957175,8.43566544,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894957375,10.08658605,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894958420,10.49446469,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894958630,11.84529016,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894959072,9.78649091,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894959568,11.84494348,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894959915,9.78649091,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894960234,10.49429374,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894960778,10.49465212,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894964016,6.53273256,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894964202,4.14010585,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894965204,7.69010585,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894967809,7.69010585,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894969596,9.33717297,2531.1,2531.0,0.0578789]
["bitfinex","ETHUSD",1728894971493,9.33717297,2531.1,2531.0,0.05640171]
["bitfinex","ETHUSD",1728894972344,10.75332051,2531.1,2531.0,0.05640171]
["bitfinex","ETHUSD",1728894973039,12.51650223,2531.1,2531.0,0.05640171]
["bitfinex","ETHUSD",1728894973347,11.16567676,2531.1,2531.0,0.05640171]
["bitfinex","ETHUSD",1728894973650,2.76713,2529.7,2529.3,0.8058]
["bitfinex","ETHUSD",1728894973814,5.53436,2529.7,2529.3,0.8058]
["bitfinex","ETHUSD",1728894974001,5.53436,2529.7,2529.0,5.53565]
["bitfinex","ETHUSD",1728894974002,2.76723,2529.6,2529.5,0.8058]
["bitfinex","ETHUSD",1728894974431,2.76713,2529.7,2529.5,0.90719589]
["bitfinex","ETHUSD",1728894975173,2.76723,2529.6,2529.5,0.90719589]
["bitfinex","ETHUSD",1728894975784,4.66805547,2529.6,2529.5,0.10139589]
["bitfinex","ETHUSD",1728894975939,6.31723,2529.6,2529.5,0.10139589]
["bitfinex","ETHUSD",1728894976270,6.31723,2529.6,2529.3,0.8137]
["bitfinex","ETHUSD",1728894976271,3.55,2529.6,2529.3,0.8137]
["bitfinex","ETHUSD",1728894976435,2.76745,2529.4,2529.3,0.8137]
["bitfinex","ETHUSD",1728894976954,3.31745,2529.4,2529.3,0.8137]
["bitfinex","ETHUSD",1728894978940,2.76745,2529.4,2529.3,0.8137]
["bitfinex","ETHUSD",1728894979145,2.76735,2529.5,2529.3,0.8137]
["bitfinex","ETHUSD",1728894979882,5.76735,2529.5,2529.4,0.1018847]
["bitfinex","ETHUSD",1728894982444,5.79104038,2529.5,2529.4,0.1018847]
["bitfinex","ETHUSD",1728894982758,5.79104038,2529.5,2529.4,0.1097744]
["bitfinex","ETHUSD",1728894983176,5.79104038,2529.5,2529.4,0.0078897]
["bitfinex","ETHUSD",1728894983359,7.19686842,2529.5,2529.4,0.1102411]
["bitfinex","ETHUSD",1728894983707,7.19686842,2529.5,2529.4,0.0078897]
["bitfinex","ETHUSD",1728894984051,7.19686842,2529.5,2529.4,0.01579359]
["bitfinex","ETHUSD",1728894984757,7.19686842,2529.5,2529.4,0.03562814]
["bitfinex","ETHUSD",1728894984956,7.19686842,2529.5,2529.4,0.04598008]
["bitfinex","ETHUSD",1728894985361,7.19686842,2529.5,2529.4,0.05783591]
["bitfinex","ETHUSD",1728894987463,6.34104038,2529.5,2529.4,0.05783591]
["bitfinex","ETHUSD",1728894991894,6.34104038,2529.5,2529.4,0.87593591]
["bitfinex","ETHUSD",1728894992704,6.34104038,2529.5,2529.4,0.05783591]
["bitfinex","ETHUSD",1728894995994,6.34104038,2529.5,2529.4,0.87853591]
["bitfinex","ETHUSD",1728894996815,5.79104038,2529.5,2529.4,0.87853591]
["bitfinex","ETHUSD",1728894997237,5.79104038,2529.5,2529.4,0.98111888]
["bitfinex","ETHUSD",1728894997980,0.02369038,2529.5,2529.4,0.98111888]
["bitfinex","ETHUSD",1728894998230,0.02369038,2529.5,2529.4,1.21455406]
["bitfinex","ETHUSD",1728894999439,0.02369038,2529.5,2529.4,2.56778702]
["bitfinex","ETHUSD",1728894999632,0.02369038,2529.5,2529.4,1.21455406]
["bitfinex","ETHUSD",1728895001631,0.02369038,2529.5,2529.4,0.98111888]
["bitfinex","ETHUSD",1728895008641,0.02369038,2529.5,2529.4,3.74856888]
["bitfinex","ETHUSD",1728895008931,0.02369038,2529.5,2529.4,0.98111888]
["bitfinex","ETHUSD",1728895010525,0.02369038,2529.5,2529.4,3.74856888]
["bitfinex","ETHUSD",1728895019277,0.02369038,2529.5,2529.4,3.81365621]
["bitfinex","ETHUSD",1728895019411,0.02369038,2529.5,2529.4,5.01234114]
["bitfinex","ETHUSD",1728895021527,0.02369038,2529.5,2529.4,5.84190823]
["bitfinex","ETHUSD",1728895021959,0.02369038,2529.5,2529.4,7.19400803]
["bitfinex","ETHUSD",1728895022717,0.02369038,2529.5,2529.4,6.36444094]
["bitfinex","ETHUSD",1728895023584,0.02369038,2529.5,2529.4,6.29935361]
["bitfinex","ETHUSD",1728895024453,0.02369038,2529.5,2529.4,7.1289207]
["bitfinex","ETHUSD",1728895024659,0.39209706,2530.7,2530.1,2.76667]
["bitfinex","ETHUSD",1728895024994,1.48482768,2531.1,2530.6,2.1762998]
["bitfinex","ETHUSD",1728895024995,0.06868014,2531.1,2530.6,2.1762998]
["bitfinex","ETHUSD",1728895025149,2.76552,2531.2,2530.6,2.1762998]
["bitfinex","ETHUSD",1728895025343,5.53072,2531.4,2530.8,1.3520998]
["bitfinex","ETHUSD",1728895025578,0.3896438,2531.8,2530.9,0.7529]
["bitfinex","ETHUSD",1728895025740,2.76507,2531.6,2531.0,2.7657]
["bitfinex","ETHUSD",1728895025942,5.53019,2531.6,2530.9,3.51862]
["bitfinex","ETHUSD",1728895026151,3.318089,2531.6,2531.1,0.09100809]
["bitfinex","ETHUSD",1728895026363,2.76517,2531.5,2531.0,0.09108706]
["bitfinex","ETHUSD",1728895026678,2.76517,2531.5,2531.2,0.09069027]
["bitfinex","ETHUSD",1728895026679,2.76533,2531.4,2531.2,0.09069027]
["bitfinex","ETHUSD",1728895026984,1.3520998,2531.5,2531.3,0.09061132]
["bitfinex","ETHUSD",1728895027157,7.1172998,2531.5,2531.3,0.09061132]
["bitfinex","ETHUSD",1728895027410,5.7652,2531.5,2530.9,3.51863]
["bitfinex","ETHUSD",1728895027571,3.0,2531.5,2531.4,0.0904793]
["bitfinex","ETHUSD",1728895028055,3.0,2531.5,2531.4,0.01185583]
["bitfinex","ETHUSD",1728895028253,3.0,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895028737,3.0,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895029078,3.0,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895029765,5.76515,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895030377,5.76515,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895030602,5.76515,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895030799,3.0,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895030958,3.0,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895031163,3.0,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895031390,3.0,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895031702,5.76515,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895031998,5.76515,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895032184,5.76515,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895032359,5.76515,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895032601,3.0,2531.5,2531.4,0.02220777]
["bitfinex","ETHUSD",1728895033056,5.76515,2531.5,2531.4,0.1126757]
["bitfinex","ETHUSD",1728895033251,5.76515,2531.5,2531.4,0.1205654]
["bitfinex","ETHUSD",1728895033456,5.77778455,2531.5,2531.4,0.1205654]
["bitfinex","ETHUSD",1728895033681,5.77778455,2531.5,2531.4,0.1285654]
["bitfinex","ETHUSD",1728895033893,5.77778455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895035009,3.01263455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895038021,0.01263455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895038163,0.01263455,2531.5,2531.4,3.71516384]
["bitfinex","ETHUSD",1728895038503,0.01263455,2531.5,2531.4,4.16842022]
["bitfinex","ETHUSD",1728895040903,0.01263455,2531.5,2531.4,4.55784711]
["bitfinex","ETHUSD",1728895044113,0.01263455,2531.5,2531.4,1.40316022]
["bitfinex","ETHUSD",1728895044313,0.01263455,2531.5,2531.4,0.94990384]
["bitfinex","ETHUSD",1728895045553,0.01263455,2531.5,2531.4,3.71516384]
["bitfinex","ETHUSD",1728895046962,0.01263455,2531.5,2531.4,3.79381302]
["bitfinex","ETHUSD",1728895049395,0.01263455,2531.5,2531.4,1.02855302]
["bitfinex","ETHUSD",1728895049669,0.01263455,2531.5,2531.4,0.94990384]
["bitfinex","ETHUSD",1728895049872,0.01263455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895051023,0.01263455,2531.5,2531.4,4.26417758]
["bitfinex","ETHUSD",1728895051218,0.01263455,2531.5,2531.4,5.04747758]
["bitfinex","ETHUSD",1728895052368,0.01263455,2531.5,2531.4,3.69686384]
["bitfinex","ETHUSD",1728895056287,0.01263455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895057348,0.01263455,2531.5,2531.4,0.71621022]
["bitfinex","ETHUSD",1728895066288,0.01263455,2531.5,2531.4,3.48147022]
["bitfinex","ETHUSD",1728895066487,0.01263455,2531.5,2531.4,4.30957022]
["bitfinex","ETHUSD",1728895067718,0.01263455,2531.5,2531.4,8.55392086]
["bitfinex","ETHUSD",1728895067879,0.01263455,2531.5,2531.4,7.30957022]
["bitfinex","ETHUSD",1728895068132,0.01263455,2531.5,2531.4,8.13581155]
["bitfinex","ETHUSD",1728895068286,0.01263455,2531.5,2531.4,5.55392086]
["bitfinex","ETHUSD",1728895068616,0.01263455,2531.5,2531.4,4.30957022]
["bitfinex","ETHUSD",1728895069081,0.01263455,2531.5,2531.4,1.54431022]
["bitfinex","ETHUSD",1728895069520,0.01263455,2531.5,2531.4,4.30957022]
["bitfinex","ETHUSD",1728895070486,0.01263455,2531.5,2531.4,3.48147022]
["bitfinex","ETHUSD",1728895070682,0.01263455,2531.5,2531.4,0.71621022]
["bitfinex","ETHUSD",1728895071194,0.01263455,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895074618,4.12833952,2531.5,2531.4,0.14830384]
["bitfinex","ETHUSD",1728895075301,4.12833952,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895075916,2.77778455,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895077186,5.77778455,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895077388,6.92487582,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895078821,5.77778455,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895080725,6.32778455,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895080920,6.77096672,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895081106,6.32778455,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895083245,8.39432639,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895083545,10.04848003,2531.5,2531.4,0.05783591]
["bitfinex","ETHUSD",1728895083804,10.04848003,2531.5,2530.2,0.8318]
["bitfinex","ETHUSD",1728895083805,2.76639,2530.4,2530.2,0.8318]
["bitfinex","ETHUSD",1728895083906,2.76639,2530.4,2530.0,0.8318]
["bitfinex","ETHUSD",1728895084474,2.76657,2530.2,2530.1,0.07776323]
["bitfinex","ETHUSD",1728895084740,2.76657,2530.2,2529.5,0.24430356]
["bitfinex","ETHUSD",1728895084741,3.02927,2530.2,2529.5,0.24430356]
["bitfinex","ETHUSD",1728895084942,3.02927,2530.2,2529.7,2.76711]
["bitfinex","ETHUSD",1728895085145,3.02927,2530.2,2529.5,0.39113397]
["bitfinex","ETHUSD",1728895085146,2.7668,2530.0,2529.5,0.39113397]
["bitfinex","ETHUSD",1728895085454,2.7669,2529.9,2529.5,0.39113397]
["bitfinex","ETHUSD",1728895085651,2.7669,2529.9,2529.6,0.07571751]
["bitfinex","ETHUSD",1728895085939,2.7669,2529.9,2529.2,2.76758]
["bitfinex","ETHUSD",1728895086146,2.7669,2529.9,2529.7,0.07563845]
["bitfinex","ETHUSD",1728895086327,2.7669,2529.9,2529.3,0.276758]
["bitfinex","ETHUSD",1728895086527,5.53388,2529.9,2529.4,0.07587563]
["bitfinex","ETHUSD",1728895086725,2.7669,2529.9,2529.4,0.07587563]
["bitfinex","ETHUSD",1728895087051,0.01183455,2529.5,2529.4,0.07587563]
["bitfinex","ETHUSD",1728895087187,2.77997455,2529.5,2529.4,0.07587563]
["bitfinex","ETHUSD",1728895087469,2.77997455,2529.5,2528.8,2.76801]
["bitfinex","ETHUSD",1728895087625,2.77997455,2529.5,2529.4,0.07362509]
["bitfinex","ETHUSD",1728895087826,2.77997455,2529.5,2528.9,0.7712]
["bitfinex","ETHUSD",1728895088335,0.01263455,2529.5,2529.0,0.07406623]
["bitfinex","ETHUSD",1728895089482,0.01263455,2529.5,2529.0,2.84194623]
["bitfinex","ETHUSD",1728895089626,0.01263455,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1728895089824,0.01263455,2529.5,2529.3,0.35349]
["bitfinex","ETHUSD",1728895090083,0.01263455,2529.5,2529.3,0.42731897]
["bitfinex","ETHUSD",1728895090361,0.01263455,2529.5,2529.3,3.19484897]
["bitfinex","ETHUSD",1728895090664,0.01263455,2529.5,2529.3,0.42731897]
["bitfinex","ETHUSD",1728895090840,0.01263455,2529.5,2529.3,0.07382897]
["bitfinex","ETHUSD",1728895091245,0.01263455,2529.5,2529.1,0.7673]
["bitfinex","ETHUSD",1728895091446,0.01263455,2529.5,2529.4,0.07433963]
["bitfinex","ETHUSD",1728895091644,0.01263455,2529.5,2529.1,0.7673]
["bitfinex","ETHUSD",1728895091846,0.01263455,2529.5,2529.4,0.07433963]
["bitfinex","ETHUSD",1728895092064,0.01263455,2529.5,2529.1,3.53506]
["bitfinex","ETHUSD",1728895092365,0.01263455,2529.5,2529.1,4.165348]
["bitfinex","ETHUSD",1728895092523,0.01263455,2529.5,2529.2,0.07449778]
["bitfinex","ETHUSD",1728895093228,0.01263455,2529.5,2529.3,0.7514]
["bitfinex","ETHUSD",1728895093336,0.01263455,2529.5,2529.3,0.8258187]
["bitfinex","ETHUSD",1728895093666,0.01263455,2529.5,2529.4,0.0016]
["bitfinex","ETHUSD",1728895094044,0.01263455,2529.5,2529.4,0.07593963]
["bitfinex","ETHUSD",1728895095831,0.01263455,2529.5,2529.4,0.0917521]
["bitfinex","ETHUSD",1728895096169,3.04267455,2529.5,2529.4,0.0917521]
["bitfinex","ETHUSD",1728895096357,3.62366501,2529.5,2529.4,0.0917521]
["bitfinex","ETHUSD",1728895096667,3.62366501,2529.5,2529.4,0.01741247]
["bitfinex","ETHUSD",1728895096832,6.62366501,2529.5,2529.4,0.01741247]
["bitfinex","ETHUSD",1728895097035,6.62366501,2529.5,2529.4,0.04504295]
["bitfinex","ETHUSD",1728895097390,6.62366501,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895098453,7.17366501,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895100932,4.17366501,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895101265,0.01263455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895101670,0.01263455,2529.5,2529.4,0.12519093]
["bitfinex","ETHUSD",1728895101870,0.01263455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895102100,0.01263455,2529.5,2529.4,0.12519093]
["bitfinex","ETHUSD",1728895102101,2.77997455,2529.5,2529.4,0.12519093]
["bitfinex","ETHUSD",1728895102310,2.77997455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895102918,0.01263455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895103086,0.01263455,2529.5,2529.4,0.89999093]
["bitfinex","ETHUSD",1728895103286,0.01263455,2529.5,2529.4,0.82784295]
["bitfinex","ETHUSD",1728895103479,0.01263455,2529.5,2529.4,0.90015741]
["bitfinex","ETHUSD",1728895105062,0.01263455,2529.5,2529.4,0.12535741]
["bitfinex","ETHUSD",1728895105575,0.27533455,2529.5,2529.4,0.12535741]
["bitfinex","ETHUSD",1728895105796,6.04267455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895105994,6.59267455,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895106325,7.82147382,2529.5,2529.4,0.05304295]
["bitfinex","ETHUSD",1728895111951,0.2627,2529.3,2528.0,2.76893]
["bitfinex","ETHUSD",1728895112223,0.2627,2529.3,2527.4,5.69763812]
["bitfinex","ETHUSD",1728895112224,0.2627,2528.8,2528.1,0.88010564]
["bitfinex","ETHUSD",1728895112584,2.76844,2528.5,2528.1,0.88010564]
["bitfinex","ETHUSD",1728895112788,2.76844,2528.5,2528.1,0.8137]
["bitfinex","ETHUSD",1728895113069,2.76835,2528.6,2528.2,0.06632649]
["bitfinex","ETHUSD",1728895114795,2.76827,2528.7,2528.3,0.7934]
["bitfinex","ETHUSD",1728895115102,2.76827,2528.7,2528.3,0.85985123]
["bitfinex","ETHUSD",1728895115718,2.76802,2528.9,2528.3,0.85985123]
["bitfinex","ETHUSD",1728895115940,2.76819,2528.8,2528.3,0.85985123]
["bitfinex","ETHUSD",1728895116091,2.76819,2528.8,2528.3,1.53542945]
["bitfinex","ETHUSD",1728895116839,2.76802,2528.9,2528.4,0.7561]
["bitfinex","ETHUSD",1728895117021,2.76817,2528.8,2528.4,0.82247209]
["bitfinex","ETHUSD",1728895117255,2.76802,2528.9,2528.4,0.82247209]
["bitfinex","ETHUSD",1728895117838,2.76802,2528.9,2528.5,0.00791014]
["bitfinex","ETHUSD",1728895118042,2.76811,2528.8,2528.5,0.07449377]
["bitfinex","ETHUSD",1728895118278,0.0008,2528.6,2528.5,0.07449377]
["bitfinex","ETHUSD",1728895118574,0.01263455,2528.6,2528.5,0.07449377]
["bitfinex","ETHUSD",1728895118773,0.01263455,2528.6,2528.5,0.08635898]
["bitfinex","ETHUSD",1728895120873,0.01263455,2528.6,2528.5,0.08715898]
["bitfinex","ETHUSD",1728895123169,0.01263455,2528.6,2528.5,0.87545898]
["bitfinex","ETHUSD",1728895123335,0.01263455,2528.6,2528.5,4.0758407]
["bitfinex","ETHUSD",1728895126039,0.01263455,2528.6,2528.5,4.89851609]
["bitfinex","ETHUSD",1728895128588,0.01263455,2528.6,2528.5,5.32285142]
["bitfinex","ETHUSD",1728895128751,0.01263455,2528.6,2528.5,5.33154112]
["bitfinex","ETHUSD",1728895129461,0.01263455,2528.6,2528.5,4.09716495]
["bitfinex","ETHUSD",1728895129663,0.01263455,2528.6,2528.5,5.33154112]
["bitfinex","ETHUSD",1728895131548,0.01263455,2528.6,2528.5,1.3428594]
["bitfinex","ETHUSD",1728895131750,0.01263455,2528.6,2528.5,0.10848323]
["bitfinex","ETHUSD",1728895132490,2.78096455,2528.6,2528.5,0.10848323]
["bitfinex","ETHUSD",1728895133554,0.01263455,2528.6,2528.5,3.68291323]
["bitfinex","ETHUSD",1728895134591,0.01263455,2528.6,2528.5,0.91448323]
["bitfinex","ETHUSD",1728895137476,0.01263455,2528.6,2528.5,1.31315839]
["bitfinex","ETHUSD",1728895137676,0.01263455,2528.6,2528.5,4.48975223]
["bitfinex","ETHUSD",1728895139121,0.01263455,2528.6,2528.5,1.72132223]
["bitfinex","ETHUSD",1728895139326,0.01263455,2528.6,2528.5,4.48975223]
["bitfinex","ETHUSD",1728895140025,0.01263455,2528.6,2528.5,1.72132223]
["bitfinex","ETHUSD",1728895140316,0.01263455,2528.6,2528.5,4.48975223]
["bitfinex","ETHUSD",1728895140895,0.01263455,2528.6,2528.5,11.245986]
["bitfinex","ETHUSD",1728895141086,0.01263455,2528.6,2528.5,11.65220652]
["bitfinex","ETHUSD",1728895141284,0.01263455,2528.6,2528.5,12.06431951]
["bitfinex","ETHUSD",1728895141814,0.01263455,2528.6,2528.5,12.48939455]
["bitfinex","ETHUSD",1728895142215,0.01263455,2528.6,2528.5,13.85176647]
["bitfinex","ETHUSD",1728895142527,0.2627,2529.9,2529.5,3.53951]
["bitfinex","ETHUSD",1728895142830,3.042,2530.1,2529.5,3.53947]
["bitfinex","ETHUSD",1728895143027,3.042,2530.1,2529.6,0.06111992]
["bitfinex","ETHUSD",1728895143530,0.2753,2530.1,2529.6,2.82826992]
["bitfinex","ETHUSD",1728895143702,3.2753,2530.1,2529.6,2.82826992]
["bitfinex","ETHUSD",1728895143911,6.04198,2530.1,2530.0,0.02057535]
["bitfinex","ETHUSD",1728895144135,6.922836,2530.1,2530.0,0.02057535]
["bitfinex","ETHUSD",1728895145212,7.472836,2530.1,2530.0,0.02057535]
["bitfinex","ETHUSD",1728895148590,7.472836,2530.1,2528.7,1.24278892]
["bitfinex","ETHUSD",1728895148591,0.2753,2529.1,2528.5,0.41999941]
["bitfinex","ETHUSD",1728895148727,0.2753,2529.1,2528.5,0.02132425]
["bitfinex","ETHUSD",1728895148728,2.76814,2528.8,2528.5,0.02132425]
["bitfinex","ETHUSD",1728895149109,1.17388441,2528.7,2528.5,0.02132425]
["bitfinex","ETHUSD",1728895149444,3.7890322,2529.0,2528.5,0.02132425]
["bitfinex","ETHUSD",1728895149445,3.43957606,2529.0,2528.6,0.05006655]
["bitfinex","ETHUSD",1728895149647,2.76789,2529.0,2528.6,0.05006655]
["bitfinex","ETHUSD",1728895149943,2.76801,2528.9,2528.6,0.05006655]
["bitfinex","ETHUSD",1728895150154,2.76801,2528.9,2528.1,0.8314]
["bitfinex","ETHUSD",1728895150447,3.04352,2528.7,2528.1,0.8314]
["bitfinex","ETHUSD",1728895151406,3.04352,2528.7,2527.8,2.92807812]
["bitfinex","ETHUSD",1728895151742,2.76853,2528.5,2527.9,0.37566041]
["bitfinex","ETHUSD",1728895152601,5.81181,2528.7,2528.0,0.827]
["bitfinex","ETHUSD",1728895152800,3.04352,2528.7,2528.0,0.827]
["bitfinex","ETHUSD",1728895153035,2.76849,2528.5,2528.0,0.827]
["bitfinex","ETHUSD",1728895153238,2.76849,2528.5,2527.8,2.92807812]
["bitfinex","ETHUSD",1728895153239,2.76866,2528.3,2527.8,0.827]
["bitfinex","ETHUSD",1728895153448,2.76888,2528.1,2527.8,0.827]
["bitfinex","ETHUSD",1728895153806,2.76866,2528.3,2527.8,0.827]
["bitfinex","ETHUSD",1728895153807,2.76877,2528.2,2527.8,0.827]
["bitfinex","ETHUSD",1728895154324,3.04403,2528.3,2527.8,0.827]
["bitfinex","ETHUSD",1728895154524,2.76878,2528.2,2527.8,0.827]
["bitfinex","ETHUSD",1728895155539,2.76861,2528.4,2527.8,0.827]
["bitfinex","ETHUSD",1728895156637,2.7684,2528.6,2527.9,0.7978]
["bitfinex","ETHUSD",1728895156842,2.76857,2528.4,2527.9,0.7978]
["bitfinex","ETHUSD",1728895157320,2.76857,2528.4,2528.0,0.05103752]
["bitfinex","ETHUSD",1728895157625,2.76857,2528.4,2528.0,0.42872908]
["bitfinex","ETHUSD",1728895160858,0.01183455,2528.1,2528.0,0.05103752]
["bitfinex","ETHUSD",1728895161054,0.01263455,2528.1,2528.0,0.05103752]
["bitfinex","ETHUSD",1728895164456,0.01263455,2528.1,2528.0,3.61381752]
["bitfinex","ETHUSD",1728895165481,0.01263455,2528.1,2528.0,4.44234346]
["bitfinex","ETHUSD",1728895165618,0.01263455,2528.1,2528.0,5.58057351]
["bitfinex","ETHUSD",1728895166672,0.01263455,2528.1,2528.0,4.75204757]
["bitfinex","ETHUSD",1728895166977,0.01263455,2528.1,2528.0,4.76390715]
["bitfinex","ETHUSD",1728895167142,0.01263455,2528.1,2528.0,4.76710715]
["bitfinex","ETHUSD",1728895167337,0.01263455,2528.1,2528.0,4.77501354]
["bitfinex","ETHUSD",1728895169382,0.01263455,2528.1,2528.0,5.60353948]
["bitfinex","ETHUSD",1728895169580,0.01263455,2528.1,2528.0,9.43206543]
["bitfinex","ETHUSD",1728895169954,0.01263455,2528.1,2528.0,7.77501354]
["bitfinex","ETHUSD",1728895171073,0.01263455,2528.1,2528.0,7.77661354]
["bitfinex","ETHUSD",1728895171258,0.01263455,2528.1,2528.0,7.79633779]
["bitfinex","ETHUSD",1728895171457,0.01263455,2528.1,2528.0,9.4509847]
["bitfinex","ETHUSD",1728895172245,0.01263455,2528.1,2528.0,7.79633779]
["bitfinex","ETHUSD",1728895172882,0.01263455,2528.1,2528.0,9.86475884]
["bitfinex","ETHUSD",1728895173504,0.01263455,2528.1,2528.0,9.45108912]
["bitfinex","ETHUSD",1728895173808,0.01263455,2528.1,2528.0,7.79633779]
["bitfinex","ETHUSD",1728895173971,0.01263455,2528.1,2528.0,9.86475884]
["bitfinex","ETHUSD",1728895174309,0.01263455,2528.1,2528.0,9.86464101]
["bitfinex","ETHUSD",1728895176108,0.01263455,2528.1,2528.0,7.79633779]
["bitfinex","ETHUSD",1728895176480,0.01263455,2528.1,2528.0,9.45110247]
["bitfinex","ETHUSD",1728895176796,0.01263455,2528.1,2528.0,5.62376032]
["bitfinex","ETHUSD",1728895176999,0.01263455,2528.1,2528.0,3.65810774]
["bitfinex","ETHUSD",1728895177373,0.01263455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895179812,0.01263455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895180011,0.28793455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895188829,0.28793455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895189235,0.28793455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895189418,0.28793455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895190429,0.28793455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895192358,0.28793455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895192654,0.28793455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895194347,0.01263455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895194567,0.01263455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895195409,0.01263455,2528.1,2528.0,2.86430774]
["bitfinex","ETHUSD",1728895195612,0.01263455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895196059,0.28793455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895200347,0.01263455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895204643,2.78150455,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895204868,3.36405601,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895206658,4.78885732,2528.1,2528.0,0.09532774]
["bitfinex","ETHUSD",1728895207370,4.78885732,2528.1,2528.0,0.04429022]
["bitfinex","ETHUSD",1728895207977,4.18935601,2528.1,2528.0,0.04429022]
["bitfinex","ETHUSD",1728895211676,4.78885732,2528.1,2528.0,0.04429022]
["bitfinex","ETHUSD",1728895213538,0.01263455,2528.1,2528.0,0.04429022]
["bitfinex","ETHUSD",1728895213745,0.01263455,2528.1,2528.0,0.09620005]
["bitfinex","ETHUSD",1728895216450,0.01263455,2528.1,2528.0,0.04429022]
["bitfinex","ETHUSD",1728895216985,0.01263455,2528.1,2528.0,0.09620005]
["bitfinex","ETHUSD",1728895220265,0.01263455,2528.1,2528.0,3.61578005]
["bitfinex","ETHUSD",1728895220461,0.01263455,2528.1,2528.0,3.97735806]
["bitfinex","ETHUSD",1728895222008,0.01263455,2528.1,2528.0,1.20837806]
["bitfinex","ETHUSD",1728895222182,0.01263455,2528.1,2528.0,0.84680005]
["bitfinex","ETHUSD",1728895223593,0.01263455,2528.1,2528.0,3.61578005]
["bitfinex","ETHUSD",1728895224815,0.01263455,2528.1,2528.0,6.54385817]
["bitfinex","ETHUSD",1728895224982,0.01263455,2528.1,2528.0,8.19862285]
["bitfinex","ETHUSD",1728895225375,0.01263455,2528.1,2528.0,8.61934672]
["bitfinex","ETHUSD",1728895225583,0.01263455,2528.1,2528.0,7.68270084]
["bitfinex","ETHUSD",1728895225907,0.2753,2529.4,2528.9,0.7502]
["bitfinex","ETHUSD",1728895226130,3.36679131,2529.6,2529.0,2.76781]
["bitfinex","ETHUSD",1728895226131,3.65479131,2529.6,2529.0,2.76781]
["bitfinex","ETHUSD",1728895226313,3.65479131,2529.6,2529.3,0.01263455]
["bitfinex","ETHUSD",1728895226511,6.42211131,2529.6,2529.3,0.02132425]
["bitfinex","ETHUSD",1728895226713,3.65479131,2529.6,2529.4,0.05029823]
["bitfinex","ETHUSD",1728895227015,0.88750131,2529.6,2529.4,0.05029823]
["bitfinex","ETHUSD",1728895227378,3.65475131,2529.6,2529.4,0.05029823]
["bitfinex","ETHUSD",1728895227576,3.0,2529.5,2529.4,0.05029823]
["bitfinex","ETHUSD",1728895228072,3.0,2529.5,2529.3,0.02132425]
["bitfinex","ETHUSD",1728895228410,3.0,2529.5,2529.4,0.05006518]
["bitfinex","ETHUSD",1728895228819,3.0,2529.5,2529.3,0.02132425]
["bitfinex","ETHUSD",1728895229191,3.0,2529.5,2529.4,0.05006518]
["bitfinex","ETHUSD",1728895229403,3.0,2529.5,2529.3,0.02132425]
["bitfinex","ETHUSD",1728895229618,3.0,2529.5,2529.4,0.05005015]
["bitfinex","ETHUSD",1728895230363,7.96950131,2530.0,2529.5,3.52976]
["bitfinex","ETHUSD",1728895230661,3.05458,2530.2,2529.6,3.21908014]
["bitfinex","ETHUSD",1728895230956,3.05458,2530.2,2529.7,0.02610124]
["bitfinex","ETHUSD",1728895231164,2.76658,2530.2,2529.8,0.0496475]
["bitfinex","ETHUSD",1728895231461,2.7667,2530.1,2529.6,0.35798102]
["bitfinex","ETHUSD",1728895231664,2.7667,2530.1,2529.9,0.04956846]
["bitfinex","ETHUSD",1728895231964,2.7667,2530.1,2529.6,0.35798102]
["bitfinex","ETHUSD",1728895231965,2.7667,2530.1,2530.0,0.090089]
["bitfinex","ETHUSD",1728895232137,2.7667,2530.1,2529.5,3.52976]
["bitfinex","ETHUSD",1728895232333,2.7667,2530.1,2529.6,0.44338761]
["bitfinex","ETHUSD",1728895232887,2.76658,2530.2,2529.6,0.44338761]
["bitfinex","ETHUSD",1728895233033,2.76658,2530.2,2529.6,3.21054761]
["bitfinex","ETHUSD",1728895233421,3.0,2530.3,2529.7,2.76712]
["bitfinex","ETHUSD",1728895233639,5.76654,2530.3,2529.7,2.76712]
["bitfinex","ETHUSD",1728895233837,2.76662,2530.2,2529.8,0.09025029]
["bitfinex","ETHUSD",1728895234263,2.76662,2530.2,2529.6,0.352976]
["bitfinex","ETHUSD",1728895234472,2.76662,2530.2,2530.1,0.00790639]
["bitfinex","ETHUSD",1728895234671,3.0,2530.3,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895234882,3.0,2530.3,2530.1,0.11291799]
["bitfinex","ETHUSD",1728895235054,3.0,2530.3,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895235440,3.0,2530.3,2530.2,0.08928512]
["bitfinex","ETHUSD",1728895235647,2.76641,2530.4,2530.2,0.08928512]
["bitfinex","ETHUSD",1728895235965,3.0542,2530.6,2530.2,0.08928512]
["bitfinex","ETHUSD",1728895236176,2.76627,2530.5,2530.2,0.08928512]
["bitfinex","ETHUSD",1728895236504,3.35962,2530.6,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895236993,3.35962,2530.6,2530.2,0.08923629]
["bitfinex","ETHUSD",1728895237197,2.76631,2530.5,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895237353,0.0112,2530.3,2530.2,0.08923629]
["bitfinex","ETHUSD",1728895237697,0.02303455,2530.3,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895238053,2.78957455,2530.3,2530.2,0.08923629]
["bitfinex","ETHUSD",1728895238392,3.34516101,2530.3,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895238692,3.60457,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895239053,3.60457,2530.2,2530.1,0.11215898]
["bitfinex","ETHUSD",1728895239253,3.60457,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895239750,3.60457,2530.2,2530.1,0.11215898]
["bitfinex","ETHUSD",1728895241997,4.2995431,2530.2,2530.1,0.11215898]
["bitfinex","ETHUSD",1728895242294,4.2995431,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895242295,7.82974379,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895242872,7.0115431,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895243077,7.2995431,2530.2,2530.1,0.02296597]
["bitfinex","ETHUSD",1728895243405,7.2995431,2530.2,2530.1,0.10944294]
["bitfinex","ETHUSD",1728895243559,2.76669,2530.1,2529.8,0.64116597]
["bitfinex","ETHUSD",1728895244287,3.49895977,2530.1,2529.8,0.64116597]
["bitfinex","ETHUSD",1728895245363,2.7668,2530.0,2529.8,0.64116597]
["bitfinex","ETHUSD",1728895245690,3.55,2530.2,2529.8,0.64116597]
["bitfinex","ETHUSD",1728895246289,0.02303455,2530.3,2529.8,3.45236957]
["bitfinex","ETHUSD",1728895246494,0.02303455,2530.3,2530.1,2.76663]
["bitfinex","ETHUSD",1728895246803,0.02303455,2530.3,2530.2,0.812]
["bitfinex","ETHUSD",1728895247297,0.02303455,2530.3,2530.2,0.89832499]
["bitfinex","ETHUSD",1728895247705,0.02303455,2530.3,2530.2,0.89992499]
["bitfinex","ETHUSD",1728895247892,0.02303455,2530.3,2530.2,0.90781469]
["bitfinex","ETHUSD",1728895248211,0.02303455,2530.3,2530.2,0.91964924]
["bitfinex","ETHUSD",1728895249568,0.02303455,2530.3,2530.2,0.10764924]
["bitfinex","ETHUSD",1728895249908,2.78950455,2530.3,2530.2,0.10764924]
["bitfinex","ETHUSD",1728895252296,3.34509101,2530.3,2530.2,0.10764924]
["bitfinex","ETHUSD",1728895252976,4.36009101,2530.3,2530.2,0.10764924]
["bitfinex","ETHUSD",1728895253593,4.36009101,2530.3,2530.2,0.02132425]
["bitfinex","ETHUSD",1728895253899,3.89509101,2530.3,2530.2,0.02132425]
["bitfinex","ETHUSD",1728895257986,7.8902917,2530.3,2530.2,0.04108397]
["bitfinex","ETHUSD",1728895258190,7.8902917,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895258597,7.36009101,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895259641,7.36009101,2530.3,2530.2,0.13125198]
["bitfinex","ETHUSD",1728895259959,6.89509101,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895260126,6.33950455,2530.3,2530.2,0.13124823]
["bitfinex","ETHUSD",1728895260291,6.33950455,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895260491,6.33950455,2530.3,2530.2,0.13124447]
["bitfinex","ETHUSD",1728895260694,6.33950455,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895260913,6.33950455,2530.3,2530.2,0.13124447]
["bitfinex","ETHUSD",1728895261120,6.33950455,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895261338,6.33950455,2530.3,2530.2,0.13124447]
["bitfinex","ETHUSD",1728895261533,6.33950455,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895261733,3.02303455,2530.3,2530.2,0.13124447]
["bitfinex","ETHUSD",1728895261936,5.78950455,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895262209,6.86970524,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895262406,7.34961107,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895262606,6.33950455,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895270271,3.33950455,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895270437,3.33950455,2530.3,2530.2,0.89480316]
["bitfinex","ETHUSD",1728895272361,2.78950455,2530.3,2530.2,0.89480316]
["bitfinex","ETHUSD",1728895275955,0.02303455,2530.3,2530.2,0.89480316]
["bitfinex","ETHUSD",1728895276137,0.02303455,2530.3,2530.2,1.26095748]
["bitfinex","ETHUSD",1728895276845,0.02303455,2530.3,2530.2,0.89480316]
["bitfinex","ETHUSD",1728895286168,2.78950455,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895286387,3.25450455,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895287302,3.80450455,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895287515,7.33470524,2530.3,2530.2,0.13120316]
["bitfinex","ETHUSD",1728895287802,11.80143354,2530.3,2530.2,0.04503591]
["bitfinex","ETHUSD",1728895288494,2.76738,2529.5,2529.2,1.63653963]
["bitfinex","ETHUSD",1728895288679,2.76738,2529.5,2529.2,0.8068]
["bitfinex","ETHUSD",1728895288878,2.76738,2529.5,2529.0,0.82973963]
["bitfinex","ETHUSD",1728895288879,2.76746,2529.4,2529.3,0.07886542]
["bitfinex","ETHUSD",1728895289204,3.31746,2529.4,2529.3,0.07886542]
["bitfinex","ETHUSD",1728895289367,2.76771,2529.2,2529.0,0.8068]
["bitfinex","ETHUSD",1728895289766,2.76771,2529.2,2529.1,0.07913851]
["bitfinex","ETHUSD",1728895290035,2.76771,2529.2,2528.8,0.7779]
["bitfinex","ETHUSD",1728895290171,2.76771,2529.2,2528.9,0.07929992]
["bitfinex","ETHUSD",1728895291164,0.55,2529.1,2528.9,0.07929992]
["bitfinex","ETHUSD",1728895291361,2.76789,2529.0,2528.9,0.07929992]
["bitfinex","ETHUSD",1728895291562,0.55,2529.0,2528.6,0.7587]
["bitfinex","ETHUSD",1728895291814,2.76806,2528.9,2528.6,0.7587]
["bitfinex","ETHUSD",1728895291968,2.76806,2528.9,2528.7,0.0796755]
["bitfinex","ETHUSD",1728895292171,2.76811,2528.8,2528.7,0.0796755]
["bitfinex","ETHUSD",1728895292394,2.76811,2528.8,2528.4,0.7587]
["bitfinex","ETHUSD",1728895292972,2.76811,2528.8,2528.5,0.07983696]
["bitfinex","ETHUSD",1728895293778,2.77931,2528.8,2528.5,0.07983696]
["bitfinex","ETHUSD",1728895293988,2.79114455,2528.8,2528.5,0.07983696]
["bitfinex","ETHUSD",1728895294422,0.02303455,2528.8,2528.5,0.07983696]
["bitfinex","ETHUSD",1728895294629,2.79121455,2528.8,2528.5,0.07983696]
["bitfinex","ETHUSD",1728895296231,0.02303455,2528.8,2528.6,0.83]
["bitfinex","ETHUSD",1728895296382,0.02303455,2528.8,2528.7,0.4475022]
["bitfinex","ETHUSD",1728895300107,0.02303455,2528.8,2528.7,0.0796755]
["bitfinex","ETHUSD",1728895300995,0.02303455,2528.8,2528.7,0.10340076]
["bitfinex","ETHUSD",1728895301185,0.02303455,2528.8,2528.7,0.12963531]
["bitfinex","ETHUSD",1728895301385,0.02303455,2528.8,2528.7,3.66854501]
["bitfinex","ETHUSD",1728895302009,0.02303455,2528.8,2528.7,9.62688867]
["bitfinex","ETHUSD",1728895302219,0.02303455,2528.8,2528.7,10.84041737]
["bitfinex","ETHUSD",1728895302490,0.02303455,2528.8,2528.7,11.670157]
["bitfinex","ETHUSD",1728895303006,0.02303455,2528.8,2528.7,10.84041737]
["bitfinex","ETHUSD",1728895304827,0.02303455,2528.8,2528.7,11.22869572]
["bitfinex","ETHUSD",1728895305326,0.02303455,2528.8,2528.7,12.05843535]
["bitfinex","ETHUSD",1728895305736,0.02303455,2528.8,2528.7,11.22869572]
["bitfinex","ETHUSD",1728895311993,0.02303455,2528.8,2528.7,12.05843535]
["bitfinex","ETHUSD",1728895312639,10.13673,2530.1,2529.6,3.58923]
["bitfinex","ETHUSD",1728895312821,2.76673,2530.1,2529.6,3.58923]
["bitfinex","ETHUSD",1728895312995,0.488,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1728895313187,0.488,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1728895313591,0.488,2530.2,2529.9,0.07881234]
["bitfinex","ETHUSD",1728895314102,0.488,2530.4,2529.9,0.07881234]
["bitfinex","ETHUSD",1728895314304,2.76647,2530.3,2529.9,0.07881234]
["bitfinex","ETHUSD",1728895315019,2.76647,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1728895315224,2.76647,2530.3,2530.0,0.07862278]
["bitfinex","ETHUSD",1728895315405,2.76647,2530.3,2529.9,0.07870342]
["bitfinex","ETHUSD",1728895315706,2.76647,2530.3,2530.0,0.07862278]
["bitfinex","ETHUSD",1728895316031,2.76647,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1728895316242,2.76647,2530.3,2530.1,0.07854214]
["bitfinex","ETHUSD",1728895316407,2.76647,2530.3,2529.8,3.4384553]
["bitfinex","ETHUSD",1728895316596,2.76647,2530.3,2530.2,0.07846151]
["bitfinex","ETHUSD",1728895316796,0.488,2530.4,2529.8,6.2054053]
["bitfinex","ETHUSD",1728895317046,3.25436,2530.4,2530.2,0.07846151]
["bitfinex","ETHUSD",1728895317334,0.488,2530.4,2530.3,0.07831705]
["bitfinex","ETHUSD",1728895317837,0.488,2530.4,2530.0,3.58948]
["bitfinex","ETHUSD",1728895318023,0.488,2530.4,2530.3,0.07831705]
["bitfinex","ETHUSD",1728895318536,0.488,2530.4,2530.0,4.29227353]
["bitfinex","ETHUSD",1728895318736,0.488,2530.4,2530.3,0.07831705]
["bitfinex","ETHUSD",1728895319037,0.488,2530.4,2530.0,4.29227353]
["bitfinex","ETHUSD",1728895319517,0.488,2530.4,2530.1,0.0784783]
["bitfinex","ETHUSD",1728895320942,3.25436,2530.4,2530.1,0.0784783]
["bitfinex","ETHUSD",1728895321739,0.488,2530.4,2530.1,0.0784783]
["bitfinex","ETHUSD",1728895321943,0.488,2530.4,2530.3,0.00790842]
["bitfinex","ETHUSD",1728895322234,0.488,2530.4,2530.3,0.03555981]
["bitfinex","ETHUSD",1728895322550,3.26699455,2530.4,2530.3,0.05064951]
["bitfinex","ETHUSD",1728895322842,3.26699455,2530.4,2530.3,0.13589992]
["bitfinex","ETHUSD",1728895323002,3.26699455,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895323517,3.26699455,2530.4,2530.3,0.13589992]
["bitfinex","ETHUSD",1728895324633,3.26699455,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895325242,0.01263455,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895325569,0.01263455,2530.4,2530.3,0.13585862]
["bitfinex","ETHUSD",1728895325774,2.77899455,2530.4,2530.3,0.13585862]
["bitfinex","ETHUSD",1728895326365,0.01263455,2530.4,2530.3,0.13585862]
["bitfinex","ETHUSD",1728895327370,2.77899455,2530.4,2530.3,0.13585862]
["bitfinex","ETHUSD",1728895327614,0.01263455,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895327957,2.77899455,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895328274,3.93232401,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895328582,4.42032401,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895329683,4.9505247,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895336200,7.9505247,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895338921,10.88288219,2530.4,2530.3,0.05784951]
["bitfinex","ETHUSD",1728895339213,10.88288219,2530.4,2528.7,4.81109945]
["bitfinex","ETHUSD",1728895339214,2.7677,2529.2,2528.7,0.7983]
["bitfinex","ETHUSD",1728895339400,2.76784,2529.1,2528.7,0.7983]
["bitfinex","ETHUSD",1728895339592,2.76784,2529.1,2528.8,0.07425239]
["bitfinex","ETHUSD",1728895340518,2.76792,2529.0,2528.8,0.07425239]
["bitfinex","ETHUSD",1728895341018,3.31792,2529.0,2528.9,0.07417167]
["bitfinex","ETHUSD",1728895341403,2.76771,2529.2,2528.6,2.76832]
["bitfinex","ETHUSD",1728895341607,2.76771,2529.2,2528.9,0.07417167]
["bitfinex","ETHUSD",1728895341797,2.76771,2529.2,2528.7,0.354572]
["bitfinex","ETHUSD",1728895341976,2.76771,2529.2,2529.0,0.07409097]
["bitfinex","ETHUSD",1728895342203,2.76771,2529.2,2528.7,0.354572]
["bitfinex","ETHUSD",1728895342407,3.31771,2529.2,2529.1,0.07401027]
["bitfinex","ETHUSD",1728895342672,3.31771,2529.2,2528.6,5.70061749]
["bitfinex","ETHUSD",1728895342823,3.31771,2529.2,2529.1,0.07401027]
["bitfinex","ETHUSD",1728895343019,6.08625,2529.2,2528.6,5.70061749]
["bitfinex","ETHUSD",1728895343328,3.33034455,2529.2,2528.6,5.70061749]
["bitfinex","ETHUSD",1728895343525,3.33034455,2529.2,2528.6,8.46885749]
["bitfinex","ETHUSD",1728895343830,3.33034455,2529.2,2528.7,0.07433311]
["bitfinex","ETHUSD",1728895345331,0.01263455,2529.2,2528.8,0.8014]
["bitfinex","ETHUSD",1728895345497,0.01263455,2529.2,2528.8,0.07425239]
["bitfinex","ETHUSD",1728895345698,0.01263455,2529.2,2529.0,0.8014]
["bitfinex","ETHUSD",1728895346230,0.01263455,2529.2,2529.1,0.08189997]
["bitfinex","ETHUSD",1728895347826,0.01263455,2529.2,2529.1,0.09373452]
["bitfinex","ETHUSD",1728895348236,3.26830455,2529.2,2529.1,0.09373452]
["bitfinex","ETHUSD",1728895348434,3.650135,2529.2,2529.1,0.09373452]
["bitfinex","ETHUSD",1728895348838,3.26830455,2529.2,2529.1,0.09373452]
["bitfinex","ETHUSD",1728895349726,3.26830455,2529.2,2529.1,0.10164357]
["bitfinex","ETHUSD",1728895349907,3.81830455,2529.2,2529.1,0.10164357]
["bitfinex","ETHUSD",1728895350250,3.81830455,2529.2,2529.1,0.0276333]
["bitfinex","ETHUSD",1728895350251,6.81830455,2529.2,2529.1,0.0276333]
["bitfinex","ETHUSD",1728895352353,6.81830455,2529.2,2529.1,0.03949687]
["bitfinex","ETHUSD",1728895352554,7.776902,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895354258,19.840053,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895355960,20.37030888,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895356172,20.8312173,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895358443,20.93265526,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895358870,8.86950426,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895359036,59.36950426,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895360065,58.81950426,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895360256,46.00911526,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895360860,42.37610326,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895361173,35.83889826,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895361374,35.99089826,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895361594,24.85180826,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895362382,8.86950426,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895362703,50.82111826,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895363395,41.81216426,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895363551,26.48980326,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895365356,24.77230326,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895366109,24.31139484,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895368007,23.94494984,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895368212,23.38155184,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895368369,7.13237,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895368572,2.78030455,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895369299,2.78030455,2529.2,2529.1,0.11847819]
["bitfinex","ETHUSD",1728895369806,5.78030455,2529.2,2529.1,0.11847819]
["bitfinex","ETHUSD",1728895370401,6.33030455,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895372057,6.33030455,2529.2,2529.1,0.1185044]
["bitfinex","ETHUSD",1728895372261,6.33030455,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895373638,6.33030455,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895373803,7.288902,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895374333,7.81915788,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895374735,20.07705688,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895377639,11.06836488,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895380375,10.78181888,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895382156,11.2427273,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895382783,10.78181888,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895382940,10.52329688,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895383147,12.75855988,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895383971,12.75855988,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895384177,14.39884932,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895386573,12.75855988,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895387079,14.81269597,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895388489,9.95049574,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895388692,13.81059974,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895389361,12.16726188,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895389598,14.22139797,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895389797,12.16726188,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895390004,14.22180719,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895390154,13.87622919,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895391378,19.06661019,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895391599,10.36170319,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895391761,13.23843519,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895391963,13.23902477,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895392573,11.18388988,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895393303,11.19604788,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895394883,8.30715788,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895395084,12.53736988,2529.2,2529.1,0.04344576]
["bitfinex","ETHUSD",1728895395740,12.22381188,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895395888,12.8996092,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895396290,12.0834852,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895396521,14.29453707,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895396700,9.1730442,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895398844,2.78030455,2529.2,2529.1,0.05135481]
["bitfinex","ETHUSD",1728895399008,4.42704796,2529.2,2529.1,0.85625481]
["bitfinex","ETHUSD",1728895399333,2.78030455,2529.2,2529.1,0.85625481]
["bitfinex","ETHUSD",1728895400207,2.78030455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895401249,5.78030455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895401630,5.78030455,2529.2,2529.1,0.85625481]
["bitfinex","ETHUSD",1728895402137,5.78030455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895402698,5.78030455,2529.2,2529.1,0.85625481]
["bitfinex","ETHUSD",1728895402973,5.78030455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895408474,2.78030455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895408643,0.01263455,2529.2,2529.1,0.93154658]
["bitfinex","ETHUSD",1728895408849,0.01263455,2529.2,2529.1,7.00124343]
["bitfinex","ETHUSD",1728895414864,2.76697,2529.9,2529.1,4.23346343]
["bitfinex","ETHUSD",1728895415196,2.76631,2530.5,2529.9,0.7694]
["bitfinex","ETHUSD",1728895415341,2.76631,2530.5,2530.0,0.64683802]
["bitfinex","ETHUSD",1728895415680,2.76631,2530.5,2530.1,0.84318593]
["bitfinex","ETHUSD",1728895415979,2.76631,2530.5,2530.4,0.78912425]
["bitfinex","ETHUSD",1728895416140,2.76631,2530.5,2530.4,0.7970333]
["bitfinex","ETHUSD",1728895416335,2.76631,2530.5,2530.4,0.87047968]
["bitfinex","ETHUSD",1728895416580,6.29656588,2530.5,2530.4,0.7970333]
["bitfinex","ETHUSD",1728895416878,6.29656588,2530.5,2530.4,0.0276333]
["bitfinex","ETHUSD",1728895417235,6.84656588,2530.5,2530.4,0.0276333]
["bitfinex","ETHUSD",1728895418854,7.32765059,2530.5,2530.4,0.0276333]
["bitfinex","ETHUSD",1728895419068,7.32765059,2530.5,2530.4,0.03553734]
["bitfinex","ETHUSD",1728895419339,7.32765059,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895420072,6.31631,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895420385,6.31631,2530.5,2530.4,0.82585481]
["bitfinex","ETHUSD",1728895420579,6.31631,2530.5,2530.4,0.89879404]
["bitfinex","ETHUSD",1728895421804,3.31631,2530.5,2530.4,0.89879404]
["bitfinex","ETHUSD",1728895422006,2.76631,2530.5,2530.4,0.89879404]
["bitfinex","ETHUSD",1728895422161,2.76614,2530.6,2530.4,0.89879404]
["bitfinex","ETHUSD",1728895422574,2.76576,2531.0,2530.4,0.89879404]
["bitfinex","ETHUSD",1728895422884,2.76582,2530.9,2530.6,0.7701]
["bitfinex","ETHUSD",1728895423278,2.76582,2530.9,2530.7,0.07253595]
["bitfinex","ETHUSD",1728895424100,2.76592,2530.8,2530.7,0.07253595]
["bitfinex","ETHUSD",1728895424492,2.76603,2530.7,2530.6,0.7701]
["bitfinex","ETHUSD",1728895424920,2.76603,2530.7,2530.6,0.07257526]
["bitfinex","ETHUSD",1728895425199,2.76625,2530.5,2530.4,0.82175481]
["bitfinex","ETHUSD",1728895425608,2.76625,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895427307,2.76625,2530.5,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895427481,2.76625,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895427682,2.76625,2530.5,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895427878,2.76625,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895428082,2.76625,2530.5,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895428272,2.76625,2530.5,2530.4,0.05135481]
["bitfinex","ETHUSD",1728895428603,2.76625,2530.5,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895428783,2.76614,2530.6,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895429110,1.0507,2531.0,2530.4,0.12411005]
["bitfinex","ETHUSD",1728895429111,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895429403,0.02303455,2530.5,2530.4,6.61254024]
["bitfinex","ETHUSD",1728895429577,0.02303455,2530.5,2530.4,7.27379426]
["bitfinex","ETHUSD",1728895432209,0.02303455,2530.5,2530.4,4.50743426]
["bitfinex","ETHUSD",1728895432910,0.02303455,2530.5,2530.4,1.57546407]
["bitfinex","ETHUSD",1728895433483,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895433907,0.02303455,2530.5,2530.4,3.68057005]
["bitfinex","ETHUSD",1728895434706,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895439423,0.02303455,2530.5,2530.4,6.61254024]
["bitfinex","ETHUSD",1728895442407,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895442610,0.02303455,2530.5,2530.4,1.28227806]
["bitfinex","ETHUSD",1728895444539,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895450206,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895454511,0.02303455,2530.5,2530.4,3.68057005]
["bitfinex","ETHUSD",1728895455141,0.02303455,2530.5,2530.4,0.91421005]
["bitfinex","ETHUSD",1728895459821,0.02303455,2530.5,2530.4,2.26555564]
["bitfinex","ETHUSD",1728895463725,0.02303455,2530.5,2530.4,5.03191564]
["bitfinex","ETHUSD",1728895463925,0.02303455,2530.5,2530.4,5.89434089]
["bitfinex","ETHUSD",1728895465465,0.02303455,2530.5,2530.4,3.12798089]
["bitfinex","ETHUSD",1728895465962,0.02303455,2530.5,2530.4,1.47545564]
["bitfinex","ETHUSD",1728895468672,0.02303455,2530.5,2530.4,2.29845564]
["bitfinex","ETHUSD",1728895468972,0.02303455,2530.5,2530.4,5.06481564]
["bitfinex","ETHUSD",1728895471333,0.02303455,2530.5,2530.4,2.29845564]
["bitfinex","ETHUSD",1728895475494,0.02303455,2530.5,2530.4,3.12428253]
["bitfinex","ETHUSD",1728895475672,0.02303455,2530.5,2530.4,3.83781973]
["bitfinex","ETHUSD",1728895475866,0.02303455,2530.5,2530.4,3.01199284]
["bitfinex","ETHUSD",1728895476600,0.02303455,2530.5,2530.4,3.83781973]
["bitfinex","ETHUSD",1728895478714,0.02303455,2530.5,2530.4,0.83764725]
["bitfinex","ETHUSD",1728895478889,0.02303455,2530.5,2530.4,1.47545564]
["bitfinex","ETHUSD",1728895481659,0.02303455,2530.5,2530.4,1.46545564]
["bitfinex","ETHUSD",1728895488815,0.02303455,2530.5,2530.4,0.11411005]
["bitfinex","ETHUSD",1728895490412,0.02303455,2530.5,2530.4,1.46545564]
["bitfinex","ETHUSD",1728895493614,0.02303455,2530.5,2530.4,0.11411005]
["bitfinex","ETHUSD",1728895499993,2.78928455,2530.5,2530.4,0.11411005]
["bitfinex","ETHUSD",1728895500657,3.11828301,2530.5,2530.4,0.11411005]
["bitfinex","ETHUSD",1728895500830,4.16898301,2530.5,2530.4,0.09535137]
["bitfinex","ETHUSD",1728895501204,4.16898301,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895502116,4.16898301,2530.5,2530.4,0.09368828]
["bitfinex","ETHUSD",1728895504102,4.16898301,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895506720,7.16898301,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895510818,0.02303455,2530.5,2530.4,1.3927004]
["bitfinex","ETHUSD",1728895511018,0.02303455,2530.5,2530.4,2.1496004]
["bitfinex","ETHUSD",1728895511251,0.02303455,2530.5,2530.4,4.96670757]
["bitfinex","ETHUSD",1728895513082,0.02303455,2530.5,2530.4,5.36370798]
["bitfinex","ETHUSD",1728895513242,0.02303455,2530.5,2530.4,11.37453284]
["bitfinex","ETHUSD",1728895513440,0.02303455,2530.5,2530.4,12.99605445]
["bitfinex","ETHUSD",1728895513674,0.02303455,2530.5,2530.4,13.41085844]
["bitfinex","ETHUSD",1728895514013,0.02303455,2530.5,2530.4,11.33657518]
["bitfinex","ETHUSD",1728895515374,0.02303455,2530.5,2530.4,13.4078307]
["bitfinex","ETHUSD",1728895515774,0.02303455,2530.5,2530.4,10.2908707]
["bitfinex","ETHUSD",1728895516070,0.02303455,2530.5,2530.4,9.98522959]
["bitfinex","ETHUSD",1728895516261,0.02303455,2530.5,2530.4,11.64194701]
["bitfinex","ETHUSD",1728895517262,0.02303455,2530.5,2530.4,9.87624579]
["bitfinex","ETHUSD",1728895517578,0.02303455,2530.5,2530.4,11.22759138]
["bitfinex","ETHUSD",1728895518390,0.02303455,2530.5,2530.4,12.9932926]
["bitfinex","ETHUSD",1728895518743,0.02303455,2530.5,2530.4,9.98522959]
["bitfinex","ETHUSD",1728895519085,0.02303455,2530.5,2530.4,11.6413344]
["bitfinex","ETHUSD",1728895519439,0.02303455,2530.5,2530.4,11.22715599]
["bitfinex","ETHUSD",1728895520976,0.02303455,2530.5,2530.4,11.6413344]
["bitfinex","ETHUSD",1728895521384,0.02303455,2530.5,2530.4,9.98522959]
["bitfinex","ETHUSD",1728895521877,0.02303455,2530.5,2530.4,11.6413344]
["bitfinex","ETHUSD",1728895522066,0.02303455,2530.5,2530.4,10.28998881]
["bitfinex","ETHUSD",1728895522263,0.02303455,2530.5,2530.4,9.98522959]
["bitfinex","ETHUSD",1728895522438,0.02303455,2530.5,2530.4,11.6413344]
["bitfinex","ETHUSD",1728895523157,0.02303455,2530.5,2530.4,11.22647603]
["bitfinex","ETHUSD",1728895523359,0.02303455,2530.5,2530.4,10.81269001]
["bitfinex","ETHUSD",1728895523553,0.02303455,2530.5,2530.4,7.81269001]
["bitfinex","ETHUSD",1728895523792,0.02303455,2530.5,2530.4,6.98522959]
["bitfinex","ETHUSD",1728895524462,0.02303455,2530.5,2530.4,7.81269001]
["bitfinex","ETHUSD",1728895524664,0.02303455,2530.5,2530.4,6.98522959]
["bitfinex","ETHUSD",1728895525294,0.02303455,2530.5,2530.4,5.36370798]
["bitfinex","ETHUSD",1728895525893,0.02303455,2530.5,2530.4,4.60680798]
["bitfinex","ETHUSD",1728895526321,0.02303455,2530.5,2530.4,1.84044798]
["bitfinex","ETHUSD",1728895527590,0.02303455,2530.5,2530.4,4.60680798]
["bitfinex","ETHUSD",1728895528208,0.02303455,2530.5,2530.4,5.43300798]
["bitfinex","ETHUSD",1728895528357,0.02303455,2530.5,2530.4,7.28727988]
["bitfinex","ETHUSD",1728895529699,0.02303455,2530.5,2530.4,3.69345946]
["bitfinex","ETHUSD",1728895530398,0.02303455,2530.5,2530.4,5.43300798]
["bitfinex","ETHUSD",1728895532010,0.02303455,2530.5,2530.4,1.84044798]
["bitfinex","ETHUSD",1728895532295,0.02303455,2530.5,2530.4,1.44344757]
["bitfinex","ETHUSD",1728895533769,0.02303455,2530.5,2530.4,4.20980757]
["bitfinex","ETHUSD",1728895535708,0.02303455,2530.5,2530.4,4.99930757]
["bitfinex","ETHUSD",1728895536003,0.02303455,2530.5,2530.4,5.89738461]
["bitfinex","ETHUSD",1728895536404,0.02303455,2530.5,2530.4,6.72484503]
["bitfinex","ETHUSD",1728895536874,0.02303455,2530.5,2530.4,10.13863105]
["bitfinex","ETHUSD",1728895537205,0.02303455,2530.5,2530.4,10.55348942]
["bitfinex","ETHUSD",1728895537408,0.02303455,2530.5,2530.4,11.90483501]
["bitfinex","ETHUSD",1728895537768,0.02303455,2530.5,2530.4,12.12854059]
["bitfinex","ETHUSD",1728895541342,0.02303455,2530.5,2530.4,11.71252415]
["bitfinex","ETHUSD",1728895544035,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895544268,0.02303455,2530.5,2530.4,11.29914393]
["bitfinex","ETHUSD",1728895544467,0.02303455,2530.5,2530.4,11.29911792]
["bitfinex","ETHUSD",1728895545277,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895545483,0.02303455,2530.5,2530.4,11.29911781]
["bitfinex","ETHUSD",1728895546168,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895546974,0.02303455,2530.5,2530.4,11.71252415]
["bitfinex","ETHUSD",1728895550287,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895550488,0.02303455,2530.5,2530.4,12.12854059]
["bitfinex","ETHUSD",1728895552599,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895552803,0.02303455,2530.5,2530.4,12.12854059]
["bitfinex","ETHUSD",1728895553190,0.02303455,2530.5,2530.4,10.47243578]
["bitfinex","ETHUSD",1728895554199,0.02303455,2530.5,2530.4,12.12812277]
["bitfinex","ETHUSD",1728895554408,0.02303455,2530.5,2530.4,11.33862277]
["bitfinex","ETHUSD",1728895554567,0.02303455,2530.5,2530.4,10.9253055]
["bitfinex","ETHUSD",1728895555269,0.02303455,2530.5,2530.4,11.33862277]
["bitfinex","ETHUSD",1728895555463,0.02303455,2530.5,2530.4,10.45873578]
["bitfinex","ETHUSD",1728895556304,0.02303455,2530.5,2530.4,12.52711854]
["bitfinex","ETHUSD",1728895556865,0.02303455,2530.5,2530.4,12.53152203]
["bitfinex","ETHUSD",1728895559893,0.02303455,2530.5,2530.4,8.88326072]
["bitfinex","ETHUSD",1728895566501,0.02303455,2530.5,2530.4,10.18139493]
["bitfinex","ETHUSD",1728895568227,0.02303455,2530.5,2530.4,6.28331789]
["bitfinex","ETHUSD",1728895568526,0.02303455,2530.5,2530.4,5.4538326]
["bitfinex","ETHUSD",1728895568730,0.02303455,2530.5,2530.4,0.92177491]
["bitfinex","ETHUSD",1728895568880,0.52373455,2530.5,2530.4,0.92177491]
["bitfinex","ETHUSD",1728895569088,0.52373455,2530.5,2530.4,1.44302368]
["bitfinex","ETHUSD",1728895571200,0.52373455,2530.5,2530.4,4.20938368]
["bitfinex","ETHUSD",1728895571589,0.02303455,2530.5,2530.4,5.15313847]
["bitfinex","ETHUSD",1728895571784,0.02303455,2530.5,2530.4,5.9828114]
["bitfinex","ETHUSD",1728895572002,0.02303455,2530.5,2530.4,5.15313847]
["bitfinex","ETHUSD",1728895572323,0.02303455,2530.5,2530.4,4.1029109]
["bitfinex","ETHUSD",1728895572509,0.02303455,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895572510,0.52373455,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895572897,0.52373455,2530.5,2530.4,1.44302368]
["bitfinex","ETHUSD",1728895573117,0.52373455,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895574991,0.52373455,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895580029,3.28998455,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895580200,4.03069018,2530.5,2530.4,0.09210198]
["bitfinex","ETHUSD",1728895580850,4.03069018,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895581926,5.38161188,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895586413,0.52373455,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895586615,0.52373455,2530.5,2530.4,0.09038113]
["bitfinex","ETHUSD",1728895587021,0.52373455,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895587427,0.52373455,2530.5,2530.4,0.09038113]
["bitfinex","ETHUSD",1728895588024,3.83998455,2530.5,2530.4,0.09038113]
["bitfinex","ETHUSD",1728895588232,9.49059448,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895588432,8.98661188,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895591069,7.63569018,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895591363,0.52373455,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895591554,0.52373455,2530.5,2530.4,0.09048923]
["bitfinex","ETHUSD",1728895591871,0.52373455,2530.5,2530.4,0.09064956]
["bitfinex","ETHUSD",1728895592368,0.02303455,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895592664,0.02303455,2530.5,2530.4,0.09064956]
["bitfinex","ETHUSD",1728895592971,0.02303455,2530.5,2530.4,0.04135481]
["bitfinex","ETHUSD",1728895593428,0.02303455,2530.5,2530.4,0.09064956]
["bitfinex","ETHUSD",1728895594230,3.56890201,2530.5,2530.4,0.09064956]
["bitfinex","ETHUSD",1728895595170,3.56890201,2530.5,2530.4,0.07844647]
["bitfinex","ETHUSD",1728895596962,0.52373455,2530.5,2530.4,0.07844647]
["bitfinex","ETHUSD",1728895597333,3.28998455,2530.5,2530.4,0.07844647]
["bitfinex","ETHUSD",1728895597935,3.28998455,2530.5,2530.4,0.09028102]
["bitfinex","ETHUSD",1728895600470,3.28998455,2530.5,2530.4,0.09817072]
["bitfinex","ETHUSD",1728895602772,3.83998455,2530.5,2530.4,0.09817072]
["bitfinex","ETHUSD",1728895602943,7.79352007,2530.5,2530.4,0.09817072]
["bitfinex","ETHUSD",1728895603146,7.79352007,2530.5,2530.4,0.04887597]
["bitfinex","ETHUSD",1728895604869,14.48686307,2530.5,2530.4,0.04887597]
["bitfinex","ETHUSD",1728895605677,14.48686307,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895605837,7.79352007,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895606041,10.72275075,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895611245,14.90959175,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895612543,10.72275075,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895613556,25.44866075,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895613745,23.97586675,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895614359,23.96087575,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895615680,23.10110275,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895616885,10.72275075,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895620985,23.18545875,2530.5,2530.4,0.04344576]
["bitfinex","ETHUSD",1728895621190,2.76754,2529.4,2529.3,0.7595]
["bitfinex","ETHUSD",1728895621509,2.76754,2529.4,2529.3,0.80858705]
["bitfinex","ETHUSD",1728895621985,4.12074131,2529.4,2529.3,0.80858705]
["bitfinex","ETHUSD",1728895623962,2.76754,2529.4,2529.3,0.80858705]
["bitfinex","ETHUSD",1728895624902,2.76754,2529.4,2529.3,0.04908705]
["bitfinex","ETHUSD",1728895625268,2.76767,2529.2,2529.1,0.8142]
["bitfinex","ETHUSD",1728895625478,2.76767,2529.2,2529.1,0.86194149]
["bitfinex","ETHUSD",1728895626899,4.16441329,2529.2,2529.1,0.04774149]
["bitfinex","ETHUSD",1728895627265,4.16441329,2529.2,2528.4,0.8142]
["bitfinex","ETHUSD",1728895627266,2.76811,2528.9,2528.4,0.8142]
["bitfinex","ETHUSD",1728895627497,2.76811,2528.9,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895628096,2.76814,2528.8,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895628458,2.76833,2528.6,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895630666,5.70033293,2528.8,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895630866,2.76822,2528.7,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895631107,2.76833,2528.6,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895632398,4.16519629,2528.6,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895632590,4.17703084,2528.6,2528.5,0.04836383]
["bitfinex","ETHUSD",1728895632924,3.31849,2528.5,2528.2,0.8132]
["bitfinex","ETHUSD",1728895633295,2.76863,2528.4,2528.2,0.8132]
["bitfinex","ETHUSD",1728895633479,5.53728,2528.4,2528.2,0.8132]
["bitfinex","ETHUSD",1728895633679,2.76865,2528.3,2528.2,0.8132]
["bitfinex","ETHUSD",1728895634118,2.76865,2528.3,2527.8,0.7989]
["bitfinex","ETHUSD",1728895634278,2.76863,2528.4,2527.8,0.7989]
["bitfinex","ETHUSD",1728895634478,2.76861,2528.4,2527.8,3.96497839]
["bitfinex","ETHUSD",1728895634717,3.31845,2528.5,2528.0,0.8114]
["bitfinex","ETHUSD",1728895635022,3.31845,2528.5,2528.1,0.8114]
["bitfinex","ETHUSD",1728895635513,6.08699,2528.5,2528.1,0.8114]
["bitfinex","ETHUSD",1728895635823,3.31845,2528.5,2528.1,0.8114]
["bitfinex","ETHUSD",1728895637388,3.31845,2528.5,2528.2,0.04883995]
["bitfinex","ETHUSD",1728895637985,0.02303455,2528.6,2528.2,0.04883995]
["bitfinex","ETHUSD",1728895638193,0.02303455,2528.6,2528.3,0.7626]
["bitfinex","ETHUSD",1728895638643,0.02303455,2528.6,2528.3,1.115725]
["bitfinex","ETHUSD",1728895638845,0.02303455,2528.6,2528.4,0.04862994]
["bitfinex","ETHUSD",1728895640126,0.02303455,2528.6,2528.4,0.07234488]
["bitfinex","ETHUSD",1728895640992,2.79146455,2528.6,2528.4,0.07234488]
["bitfinex","ETHUSD",1728895641193,2.79136455,2528.6,2528.4,0.07234488]
["bitfinex","ETHUSD",1728895641400,2.79136455,2528.6,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895641691,3.34136455,2528.6,2528.5,0.04852681]
["bitfinex","ETHUSD",1728895641939,0.02303455,2528.6,2528.5,0.04852681]
["bitfinex","ETHUSD",1728895642137,0.02303455,2528.6,2528.5,0.84832681]
["bitfinex","ETHUSD",1728895642346,0.02303455,2528.6,2528.5,0.7998]
["bitfinex","ETHUSD",1728895642650,0.02303455,2528.6,2528.5,0.87367345]
["bitfinex","ETHUSD",1728895643242,2.79136455,2528.6,2528.5,0.87367345]
["bitfinex","ETHUSD",1728895643407,2.79136455,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895644432,0.02303455,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895645640,2.79136455,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895645940,4.75164028,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895647141,4.14561182,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895647720,4.69561182,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895648337,5.19631182,2528.6,2528.5,0.07387345]
["bitfinex","ETHUSD",1728895648851,8.19631182,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895649034,9.292765,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895651862,10.87367978,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895653132,6.88781773,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895653328,0.02303455,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895653569,0.02303455,2528.6,2528.5,0.07416081]
["bitfinex","ETHUSD",1728895653765,0.02303455,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895653917,0.02303455,2528.6,2528.5,0.07412348]
["bitfinex","ETHUSD",1728895656229,0.02303455,2528.6,2528.5,0.85822348]
["bitfinex","ETHUSD",1728895656572,0.02303455,2528.6,2528.5,3.57785425]
["bitfinex","ETHUSD",1728895656866,0.02303455,2528.6,2528.5,4.21486817]
["bitfinex","ETHUSD",1728895657034,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895665189,0.02303455,2528.6,2528.5,5.09282135]
["bitfinex","ETHUSD",1728895666554,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895666893,0.02303455,2528.6,2528.5,5.09110501]
["bitfinex","ETHUSD",1728895667393,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895667805,0.02303455,2528.6,2528.5,5.09125216]
["bitfinex","ETHUSD",1728895668883,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895669558,0.02303455,2528.6,2528.5,5.09125216]
["bitfinex","ETHUSD",1728895671303,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895671703,0.02303455,2528.6,2528.5,5.50798198]
["bitfinex","ETHUSD",1728895671865,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895673189,0.02303455,2528.6,2528.5,5.09141706]
["bitfinex","ETHUSD",1728895673564,0.02303455,2528.6,2528.5,4.26353306]
["bitfinex","ETHUSD",1728895673766,0.02303455,2528.6,2528.5,8.50798198]
["bitfinex","ETHUSD",1728895673981,0.02303455,2528.6,2528.5,9.33319808]
["bitfinex","ETHUSD",1728895674704,0.02303455,2528.6,2528.5,7.26353306]
["bitfinex","ETHUSD",1728895674864,0.02303455,2528.6,2528.5,9.33222991]
["bitfinex","ETHUSD",1728895675400,0.02303455,2528.6,2528.5,7.26353306]
["bitfinex","ETHUSD",1728895675901,0.02303455,2528.6,2528.5,8.91808769]
["bitfinex","ETHUSD",1728895678680,0.02303455,2528.6,2528.5,8.50380869]
["bitfinex","ETHUSD",1728895678880,0.02303455,2528.6,2528.5,7.26353306]
["bitfinex","ETHUSD",1728895679083,0.02303455,2528.6,2528.5,8.50379388]
["bitfinex","ETHUSD",1728895679281,0.02303455,2528.6,2528.5,7.26353306]
["bitfinex","ETHUSD",1728895679482,0.02303455,2528.6,2528.5,8.91808769]
["bitfinex","ETHUSD",1728895679678,0.02303455,2528.6,2528.5,8.50361596]
["bitfinex","ETHUSD",1728895680617,0.02303455,2528.6,2528.5,8.09031049]
["bitfinex","ETHUSD",1728895680819,0.02303455,2528.6,2528.5,3.62651914]
["bitfinex","ETHUSD",1728895682128,0.02303455,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895682516,0.52373455,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895684025,0.02303455,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895686446,0.52373455,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895686597,0.85293,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895687892,3.62126,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895691609,4.17126,2528.6,2528.5,0.07398914]
["bitfinex","ETHUSD",1728895691994,7.17126,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895695010,7.17126,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895695011,0.52373455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895695424,0.02303455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895697956,2.79136455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895699355,3.29206455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895699529,3.89809301,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895702847,1.12976301,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895703047,0.52373455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895703471,3.29206455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895704198,3.84206455,2528.6,2528.5,0.07063985]
["bitfinex","ETHUSD",1728895704496,3.84206455,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895707198,6.84206455,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895707357,8.09660921,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895709856,8.48480599,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895713963,8.48480599,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895720902,8.58364743,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895722268,9.08763003,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895725782,10.44238665,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895727083,9.93840405,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895727486,9.83956261,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895730826,8.48480599,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895731136,9.83956261,2528.6,2528.5,0.01972425]
["bitfinex","ETHUSD",1728895736022,9.83956261,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895738899,8.48480599,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895739103,9.83956261,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895740710,10.34354521,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895742006,8.48480599,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895742324,9.83956261,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895748157,9.33886261,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895748746,9.84284521,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895749448,10.34354521,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895749650,62.65923674,2528.6,2528.5,0.02532425]
["bitfinex","ETHUSD",1728895749854,7.3231126,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895750164,60.95252324,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895750466,61.48224814,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895751060,64.19176138,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895754587,62.83700476,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895755667,60.73781476,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895756068,35.25633773,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895756476,5.96663063,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895756644,4.12318662,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895756847,9.91811562,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895757758,14.25853062,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895758147,15.31251322,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895759749,15.81321322,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895760092,18.12446351,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895761991,17.62048091,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895762169,17.11978091,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895762551,9.98443691,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895762756,17.01382091,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895762955,16.68671891,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895763759,16.28671891,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895764263,15.41671891,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895764697,10.658974,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895764863,4.67318662,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895765973,7.67318662,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895768119,2.79136455,2528.6,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895768461,2.76843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895768777,4.12318662,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895769190,2.76843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895769605,4.12318662,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895769907,2.76843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895772283,2.76843,2528.5,2528.4,0.83462742]
["bitfinex","ETHUSD",1728895777818,2.76843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895778308,2.76843,2528.5,2528.4,0.83435866]
["bitfinex","ETHUSD",1728895781217,3.31843,2528.5,2528.4,0.83435866]
["bitfinex","ETHUSD",1728895781715,3.31843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895787584,2.76843,2528.5,2528.4,0.79401494]
["bitfinex","ETHUSD",1728895787930,0.02303455,2528.6,2528.4,2.83249507]
["bitfinex","ETHUSD",1728895788219,0.02303455,2528.6,2528.5,1.20212517]
["bitfinex","ETHUSD",1728895788583,0.02303455,2528.6,2528.5,1.24234337]
["bitfinex","ETHUSD",1728895788919,4.14612117,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895790102,2.79136455,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895793080,3.19026931,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895794027,2.79136455,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895795300,0.02303455,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895796018,0.02303455,2528.6,2528.5,1.18520951]
["bitfinex","ETHUSD",1728895799829,1.37779117,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895800028,0.02303455,2528.6,2528.5,0.8236182]
["bitfinex","ETHUSD",1728895805633,2.79136455,2528.6,2528.5,0.0402182]
["bitfinex","ETHUSD",1728895806260,3.53286967,2528.6,2528.5,0.0402182]
["bitfinex","ETHUSD",1728895806472,4.08286967,2528.6,2528.5,0.0402182]
["bitfinex","ETHUSD",1728895806765,2.76843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895806951,4.12318662,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895808068,8.17388662,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895808243,10.12536785,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895808870,9.62138525,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895809868,8.26662863,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895810066,9.62138525,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895813121,10.02047223,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895818321,8.66571561,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895818497,10.02047223,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895819140,0.39908698,2528.5,2528.4,0.79201494]
["bitfinex","ETHUSD",1728895819435,2.76843,2528.5,2528.4,0.79201494]
["bitfinex","ETHUSD",1728895819603,2.76843,2528.5,2528.4,0.06980484]
["bitfinex","ETHUSD",1728895819924,2.76843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895820626,5.76843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895820927,8.01456872,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895821309,7.51058612,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895821889,10.44622008,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895823330,6.31843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895823531,5.76843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895824001,5.76843,2528.5,2528.4,0.06979551]
["bitfinex","ETHUSD",1728895830697,6.31843,2528.5,2528.4,0.06979551]
["bitfinex","ETHUSD",1728895830902,6.31843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895832315,7.22941046,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895832833,6.31843,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895837624,6.81913,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895841654,9.75476396,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895841821,60.75874656,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895842955,33.21696156,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895843114,36.86388866,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895843748,36.35990606,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895849446,37.26740691,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895849811,35.68687323,2528.5,2528.4,0.02371494]
["bitfinex","ETHUSD",1728895850233,2.76865,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895850441,9.52955056,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895850773,60.02955056,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895852087,60.25585764,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895853674,60.35721674,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895853859,64.00414384,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895860173,64.07293868,2528.3,2528.2,0.00790967]
["bitfinex","ETHUSD",1728895862968,64.07293868,2528.3,2527.8,0.80500967]
["bitfinex","ETHUSD",1728895862969,2.76909,2527.9,2527.8,0.80500967]
["bitfinex","ETHUSD",1728895863175,6.31909,2527.9,2527.8,0.80500967]
["bitfinex","ETHUSD",1728895866891,6.31909,2527.9,2527.8,0.00790967]
["bitfinex","ETHUSD",1728895867192,7.227898,2527.9,2527.8,0.00790967]
["bitfinex","ETHUSD",1728895868611,7.62636485,2527.9,2527.8,0.00790967]
["bitfinex","ETHUSD",1728895868810,6.71755685,2527.9,2527.8,0.00790967]
["bitfinex","ETHUSD",1728895871459,6.71755685,2527.9,2527.8,0.00670249]
["bitfinex","ETHUSD",1728895872960,6.7293914,2527.9,2527.8,0.00670249]
["bitfinex","ETHUSD",1728895873158,6.7405914,2527.9,2527.8,0.02642674]
["bitfinex","ETHUSD",1728895873474,6.7405914,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895873792,8.0957979,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895875287,9.31779734,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895877595,8.0957979,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895891735,6.7405914,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895891937,8.0957979,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895892635,6.7405914,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895892940,8.0957979,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895894245,9.31779734,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895899320,7.96259084,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895899525,0.02303455,2527.9,2527.8,0.86175669]
["bitfinex","ETHUSD",1728895899923,4.14733105,2527.9,2527.8,0.94630489]
["bitfinex","ETHUSD",1728895900128,4.14733105,2527.9,2527.8,0.13470489]
["bitfinex","ETHUSD",1728895900325,4.97448381,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895900725,5.52448381,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895901324,8.52448381,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895902048,9.02518381,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895902275,59.52518381,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895902562,59.97174975,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895902769,60.43268466,2527.9,2527.8,0.05015669]
["bitfinex","ETHUSD",1728895904170,6.32008,2527.0,2526.9,0.8207]
["bitfinex","ETHUSD",1728895904361,7.6752865,2527.0,2526.9,0.8207]
["bitfinex","ETHUSD",1728895905656,2.7703,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895905854,5.7703,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895906041,7.1255065,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895906375,7.6755065,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895907156,7.6755065,2526.8,2526.7,0.16016394]
["bitfinex","ETHUSD",1728895907470,8.72007615,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895910367,7.6755065,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895911268,6.3203,2526.8,2526.7,0.866677]
["bitfinex","ETHUSD",1728895911433,7.6755065,2526.8,2526.7,0.866677]
["bitfinex","ETHUSD",1728895911776,7.6755065,2526.8,2526.7,0.94783582]
["bitfinex","ETHUSD",1728895911940,7.6755065,2526.8,2526.7,0.866677]
["bitfinex","ETHUSD",1728895912368,6.3203,2526.8,2526.7,0.866677]
["bitfinex","ETHUSD",1728895912569,7.6755065,2526.8,2526.7,0.94783582]
["bitfinex","ETHUSD",1728895912776,4.3552065,2526.8,2526.7,0.94783582]
["bitfinex","ETHUSD",1728895912973,7.1255065,2526.8,2526.7,0.94783582]
["bitfinex","ETHUSD",1728895913284,7.6755065,2526.8,2526.7,0.94783582]
["bitfinex","ETHUSD",1728895913434,8.72007615,2526.8,2526.7,0.16033582]
["bitfinex","ETHUSD",1728895913634,8.72007615,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895914277,8.7431107,2526.8,2526.7,0.079177]
["bitfinex","ETHUSD",1728895914439,8.7431107,2526.8,2526.7,0.09101155]
["bitfinex","ETHUSD",1728895915572,8.7431107,2526.8,2526.7,0.10681593]
["bitfinex","ETHUSD",1728895915931,9.2438107,2526.8,2526.7,0.11473061]
["bitfinex","ETHUSD",1728895916137,9.2438107,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895920256,8.81195882,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895920473,7.45675232,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895920661,8.81195882,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895921081,7.3879042,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895921278,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895921477,7.69854105,2526.8,2526.7,0.88890263]
["bitfinex","ETHUSD",1728895921988,7.69854105,2526.8,2526.7,0.20871839]
["bitfinex","ETHUSD",1728895922149,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895929674,0.02303455,2526.8,2526.7,0.93220263]
["bitfinex","ETHUSD",1728895929909,0.02303455,2526.8,2526.7,1.01349971]
["bitfinex","ETHUSD",1728895930202,2.79333455,2526.8,2526.7,0.20869971]
["bitfinex","ETHUSD",1728895930373,3.34969601,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895930865,6.34969601,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895931066,8.25490251,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895952490,6.89969601,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895952728,8.25490251,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895955190,6.34333455,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895955401,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895960920,7.79620403,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895962030,7.79620403,2526.8,2526.7,0.95860263]
["bitfinex","ETHUSD",1728895962031,2.79333455,2526.8,2526.7,0.95860263]
["bitfinex","ETHUSD",1728895962232,4.14854105,2526.8,2526.7,1.03633036]
["bitfinex","ETHUSD",1728895962822,4.14854105,2526.8,2526.7,0.95860263]
["bitfinex","ETHUSD",1728895963361,7.69854105,2526.8,2526.7,0.95860263]
["bitfinex","ETHUSD",1728895966658,8.74542316,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895972077,7.69854105,2526.8,2526.7,0.94980263]
["bitfinex","ETHUSD",1728895972376,7.69854105,2526.8,2526.7,1.02750798]
["bitfinex","ETHUSD",1728895972751,7.69854105,2526.8,2526.7,0.94980263]
["bitfinex","ETHUSD",1728895974507,7.69854105,2526.8,2526.7,1.02750798]
["bitfinex","ETHUSD",1728895974665,7.69854105,2526.8,2526.7,0.94980263]
["bitfinex","ETHUSD",1728895975071,7.69854105,2526.8,2526.7,1.02750798]
["bitfinex","ETHUSD",1728895975270,7.69854105,2526.8,2526.7,0.20510798]
["bitfinex","ETHUSD",1728895975507,8.74542316,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895976204,7.69854105,2526.8,2526.7,0.94450263]
["bitfinex","ETHUSD",1728895978705,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728895985046,2.79333455,2526.8,2526.7,0.92470263]
["bitfinex","ETHUSD",1728895985227,0.02303455,2526.8,2526.7,0.92470263]
["bitfinex","ETHUSD",1728895985428,2.79333455,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728895988134,4.14854105,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728895989646,2.79333455,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728896006310,0.02303455,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728896006469,2.79333455,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728896007315,3.34969501,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728896007618,2.79333455,2526.8,2526.7,1.00240055]
["bitfinex","ETHUSD",1728896008896,2.79333455,2526.8,2526.7,0.20510055]
["bitfinex","ETHUSD",1728896011858,6.84403455,2526.8,2526.7,0.20510055]
["bitfinex","ETHUSD",1728896012051,7.34701404,2526.8,2526.7,0.20510055]
["bitfinex","ETHUSD",1728896012193,7.34701404,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896012393,8.54587881,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896013725,8.04289932,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896013926,9.39810582,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896017826,8.89740582,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896018228,10.4172425,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896018705,9.90108531,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896019412,9.39810582,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896030322,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896033346,6.34333455,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896033842,2.79333455,2526.8,2526.7,0.92650263]
["bitfinex","ETHUSD",1728896034185,2.79333455,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896034874,3.53528566,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896035241,7.08528566,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896035464,7.58598566,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896039099,8.94119216,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896041767,8.19924105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896041968,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896055923,7.69854105,2526.8,2526.7,0.20510801]
["bitfinex","ETHUSD",1728896057335,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896058941,2.79333455,2526.8,2526.7,0.95660263]
["bitfinex","ETHUSD",1728896059302,2.79333455,2526.8,2526.7,1.26543302]
["bitfinex","ETHUSD",1728896061238,2.79333455,2526.8,2526.7,1.03425211]
["bitfinex","ETHUSD",1728896063759,4.69854105,2526.8,2526.7,0.20505211]
["bitfinex","ETHUSD",1728896071647,7.69854105,2526.8,2526.7,0.20505211]
["bitfinex","ETHUSD",1728896072037,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896072370,8.8457901,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896080219,6.34333455,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896080424,7.69854105,2526.8,2526.7,0.12740263]
["bitfinex","ETHUSD",1728896096531,7.69854105,2526.8,2526.7,0.12580263]
["bitfinex","ETHUSD",1728896096891,7.69854105,2526.8,2526.7,0.12100263]
["bitfinex","ETHUSD",1728896097329,7.69854105,2526.8,2526.7,0.12020263]
["bitfinex","ETHUSD",1728896097502,8.79549216,2526.8,2526.7,0.11780263]
["bitfinex","ETHUSD",1728896097705,8.79549216,2526.8,2526.7,0.11460263]
["bitfinex","ETHUSD",1728896098115,8.79549216,2526.8,2526.7,0.11380263]
["bitfinex","ETHUSD",1728896098329,8.79549216,2526.8,2526.7,0.10980263]
["bitfinex","ETHUSD",1728896098507,8.79549216,2526.8,2526.7,0.10900263]
["bitfinex","ETHUSD",1728896098707,8.79549216,2526.8,2526.7,0.10740263]
["bitfinex","ETHUSD",1728896098907,8.79549216,2526.8,2526.7,0.10660263]
["bitfinex","ETHUSD",1728896099140,8.79549216,2526.8,2526.7,0.10180263]
["bitfinex","ETHUSD",1728896099644,8.79549216,2526.8,2526.7,0.10020263]
["bitfinex","ETHUSD",1728896099941,8.79549216,2526.8,2526.7,0.09860263]
["bitfinex","ETHUSD",1728896100146,8.79549216,2526.8,2526.7,0.09380263]
["bitfinex","ETHUSD",1728896100343,8.79549216,2526.8,2526.7,0.09300263]
["bitfinex","ETHUSD",1728896100519,8.79549216,2526.8,2526.7,0.09220263]
["bitfinex","ETHUSD",1728896100705,8.79549216,2526.8,2526.7,0.09140263]
["bitfinex","ETHUSD",1728896100902,8.79549216,2526.8,2526.7,0.08740263]
["bitfinex","ETHUSD",1728896103910,8.79549216,2526.8,2526.7,0.85330263]
["bitfinex","ETHUSD",1728896104250,8.79549216,2526.8,2526.7,0.08740263]
["bitfinex","ETHUSD",1728896106949,9.29619216,2526.8,2526.7,0.08740263]
["bitfinex","ETHUSD",1728896109855,60.77232618,2526.8,2526.7,0.08740263]
["bitfinex","ETHUSD",1728896111348,2.7715,2525.7,2525.5,1.60278887]
["bitfinex","ETHUSD",1728896111537,2.77161,2525.6,2525.5,0.7724]
["bitfinex","ETHUSD",1728896111742,4.1268165,2525.6,2525.5,0.7724]
["bitfinex","ETHUSD",1728896112921,2.77216,2525.1,2525.0,0.83038887]
["bitfinex","ETHUSD",1728896113136,2.77227,2525.0,2524.9,0.7938]
["bitfinex","ETHUSD",1728896113356,4.1274765,2525.0,2524.9,0.7938]
["bitfinex","ETHUSD",1728896114787,2.77216,2525.1,2524.9,0.7938]
["bitfinex","ETHUSD",1728896114949,3.0,2525.4,2524.9,1.3552065]
["bitfinex","ETHUSD",1728896115144,2.77177,2525.5,2525.1,0.7695]
["bitfinex","ETHUSD",1728896116172,5.54356,2525.5,2525.1,0.7695]
["bitfinex","ETHUSD",1728896116371,2.77162,2525.6,2525.1,0.7695]
["bitfinex","ETHUSD",1728896116570,0.5007,2526.4,2525.5,1.3552065]
["bitfinex","ETHUSD",1728896116777,2.77104,2526.2,2525.7,0.772]
["bitfinex","ETHUSD",1728896116985,3.15796707,2526.2,2525.9,0.772]
["bitfinex","ETHUSD",1728896117579,0.38692707,2526.2,2526.1,0.7735]
["bitfinex","ETHUSD",1728896118055,2.77054,2526.6,2526.1,0.852146]
["bitfinex","ETHUSD",1728896118259,4.1257465,2526.6,2526.1,0.852146]
["bitfinex","ETHUSD",1728896118444,2.77054,2526.6,2526.1,0.852146]
["bitfinex","ETHUSD",1728896118649,2.77069,2526.5,2526.3,0.8184]
["bitfinex","ETHUSD",1728896119186,0.02303455,2526.4,2526.3,0.8184]
["bitfinex","ETHUSD",1728896120479,4.14898105,2526.4,2526.3,0.8184]
["bitfinex","ETHUSD",1728896123699,2.79377455,2526.4,2526.3,0.8184]
["bitfinex","ETHUSD",1728896124955,4.14898105,2526.4,2526.3,0.8184]
["bitfinex","ETHUSD",1728896125363,2.79377455,2526.4,2526.3,0.8184]
["bitfinex","ETHUSD",1728896125788,2.79377455,2526.4,2526.3,0.89678712]
["bitfinex","ETHUSD",1728896128217,0.02303455,2526.4,2526.3,0.89678712]
["bitfinex","ETHUSD",1728896128577,0.02303455,2526.4,2526.3,1.21106383]
["bitfinex","ETHUSD",1728896129081,0.02303455,2526.4,2526.3,0.84428712]
["bitfinex","ETHUSD",1728896132777,0.02303455,2526.4,2526.3,6.32555012]
["bitfinex","ETHUSD",1728896133125,2.76966,2527.4,2526.9,0.8228]
["bitfinex","ETHUSD",1728896133279,2.76986,2527.2,2526.9,0.8228]
["bitfinex","ETHUSD",1728896133476,2.76986,2527.2,2527.0,0.07734888]
["bitfinex","ETHUSD",1728896134497,2.76966,2527.4,2527.1,0.8158]
["bitfinex","ETHUSD",1728896134868,2.76966,2527.4,2527.2,0.0771833]
["bitfinex","ETHUSD",1728896138112,2.76944,2527.6,2527.2,0.0771833]
["bitfinex","ETHUSD",1728896138327,2.7696,2527.5,2527.3,0.8176]
["bitfinex","ETHUSD",1728896138615,2.76944,2527.6,2527.4,0.07680542]
["bitfinex","ETHUSD",1728896138812,3.0,2527.8,2527.5,0.7923]
["bitfinex","ETHUSD",1728896138813,2.76926,2527.8,2527.5,0.7923]
["bitfinex","ETHUSD",1728896139020,2.76939,2527.7,2527.6,0.07663989]
["bitfinex","ETHUSD",1728896140211,2.76971,2527.4,2527.2,0.8146]
["bitfinex","ETHUSD",1728896140435,0.5237,2527.8,2526.7,0.8146]
["bitfinex","ETHUSD",1728896140716,2.7703,2526.8,2526.7,0.8146]
["bitfinex","ETHUSD",1728896141528,3.55,2527.1,2526.1,0.8129]
["bitfinex","ETHUSD",1728896141809,2.77064,2526.5,2526.1,1.1713]
["bitfinex","ETHUSD",1728896146421,2.77075,2526.4,2526.1,1.1713]
["bitfinex","ETHUSD",1728896146578,2.77064,2526.5,2526.1,1.1713]
["bitfinex","ETHUSD",1728896147298,2.77064,2526.5,2526.2,0.07764641]
["bitfinex","ETHUSD",1728896147507,2.77064,2526.5,2526.2,0.47965405]
["bitfinex","ETHUSD",1728896148712,2.77045,2526.7,2526.2,0.47965405]
["bitfinex","ETHUSD",1728896149022,3.55,2527.1,2526.3,0.7702]
["bitfinex","ETHUSD",1728896149023,2.77021,2526.9,2526.3,0.7702]
["bitfinex","ETHUSD",1728896149226,2.77034,2526.8,2526.7,0.7702]
["bitfinex","ETHUSD",1728896150019,2.77021,2526.9,2526.7,0.84775632]
["bitfinex","ETHUSD",1728896150527,2.93636541,2527.7,2526.7,0.84775632]
["bitfinex","ETHUSD",1728896150528,2.76959,2527.5,2527.0,0.7702]
["bitfinex","ETHUSD",1728896150925,2.7697,2527.4,2527.1,0.07715804]
["bitfinex","ETHUSD",1728896156822,2.76986,2527.2,2527.1,0.07715804]
["bitfinex","ETHUSD",1728896157014,2.76997,2527.1,2527.0,0.7702]
["bitfinex","ETHUSD",1728896159123,2.76975,2527.3,2527.0,0.7702]
["bitfinex","ETHUSD",1728896159937,2.78415455,2527.2,2527.0,0.7702]
["bitfinex","ETHUSD",1728896162352,2.78415455,2527.2,2527.1,0.07703511]
["bitfinex","ETHUSD",1728896163819,0.01423455,2527.2,2527.1,0.07703511]
["bitfinex","ETHUSD",1728896164443,0.01423455,2527.2,2527.1,0.43877162]
["bitfinex","ETHUSD",1728896165574,0.01423455,2527.2,2527.1,3.98524162]
["bitfinex","ETHUSD",1728896165871,0.01423455,2527.2,2527.1,5.34016403]
["bitfinex","ETHUSD",1728896167943,0.01423455,2527.2,2527.1,3.98524162]
["bitfinex","ETHUSD",1728896168145,0.01423455,2527.2,2527.1,3.99004162]
["bitfinex","ETHUSD",1728896169736,0.01423455,2527.2,2527.1,3.99084162]
["bitfinex","ETHUSD",1728896169937,0.01423455,2527.2,2527.1,4.01056587]
["bitfinex","ETHUSD",1728896170172,0.01423455,2527.2,2527.1,4.83717842]
["bitfinex","ETHUSD",1728896170882,0.01423455,2527.2,2527.1,5.2504847]
["bitfinex","ETHUSD",1728896171436,0.01339317,2527.2,2527.1,8.18601302]
["bitfinex","ETHUSD",1728896171637,0.01339317,2527.2,2527.1,9.94609419]
["bitfinex","ETHUSD",1728896171881,0.01339317,2527.2,2527.1,12.01597482]
["bitfinex","ETHUSD",1728896172534,0.01339317,2527.2,2527.1,9.94609419]
["bitfinex","ETHUSD",1728896172977,0.01339317,2527.2,2527.1,11.18778347]
["bitfinex","ETHUSD",1728896173177,0.01339317,2527.2,2527.1,11.18779271]
["bitfinex","ETHUSD",1728896174723,0.01339317,2527.2,2527.1,8.25226439]
["bitfinex","ETHUSD",1728896174863,0.01339317,2527.2,2527.1,7.01056587]
["bitfinex","ETHUSD",1728896175064,0.01339317,2527.2,2527.1,4.01056587]
["bitfinex","ETHUSD",1728896176576,0.01339317,2527.2,2527.1,1.24059587]
["bitfinex","ETHUSD",1728896180023,0.01339317,2527.2,2527.1,1.24059587]
["bitfinex","ETHUSD",1728896190543,0.53709317,2527.2,2527.1,0.10235936]
["bitfinex","ETHUSD",1728896190721,3.30695317,2527.2,2527.1,0.10235936]
["bitfinex","ETHUSD",1728896191788,4.66201206,2527.2,2527.1,0.10235936]
["bitfinex","ETHUSD",1728896192400,9.56707095,2527.2,2527.1,0.10235936]
["bitfinex","ETHUSD",1728896192565,10.85105699,2527.2,2527.1,0.10235936]
["bitfinex","ETHUSD",1728896192743,11.35403648,2527.2,2527.1,0.02532425]
["bitfinex","ETHUSD",1728896193054,48.63254854,2527.2,2527.1,0.02532425]
["bitfinex","ETHUSD",1728896193608,2.77128,2525.9,2525.8,0.82787524]
["bitfinex","ETHUSD",1728896193859,2.77128,2525.9,2525.5,0.7619]
["bitfinex","ETHUSD",1728896193860,0.5237,2525.9,2525.5,0.7619]
["bitfinex","ETHUSD",1728896194147,3.29486,2526.1,2525.8,0.07746398]
["bitfinex","ETHUSD",1728896194352,3.29486,2526.1,2525.6,0.43615352]
["bitfinex","ETHUSD",1728896194556,3.29486,2526.1,2525.9,0.0773811]
["bitfinex","ETHUSD",1728896194892,2.77089,2526.3,2525.7,2.77148]
["bitfinex","ETHUSD",1728896194893,3.29459,2526.3,2525.7,2.77148]
["bitfinex","ETHUSD",1728896195070,3.29459,2526.3,2526.0,0.07729824]
["bitfinex","ETHUSD",1728896195349,0.39568445,2526.4,2525.9,0.8318]
["bitfinex","ETHUSD",1728896195563,6.06506,2526.5,2526.1,0.07721538]
["bitfinex","ETHUSD",1728896195711,3.29434,2526.5,2526.0,0.07729824]
["bitfinex","ETHUSD",1728896196065,2.77047,2526.7,2526.0,3.13918982]
["bitfinex","ETHUSD",1728896196256,2.77047,2526.7,2526.2,2.77094]
["bitfinex","ETHUSD",1728896196547,3.29401,2526.8,2526.3,0.8174]
["bitfinex","ETHUSD",1728896196734,2.77031,2526.8,2526.3,0.89444967]
["bitfinex","ETHUSD",1728896196940,2.77019,2526.9,2526.3,0.89444967]
["bitfinex","ETHUSD",1728896197266,5.54008,2527.1,2526.4,3.13725897]
["bitfinex","ETHUSD",1728896197442,2.77003,2527.1,2526.4,5.90791897]
["bitfinex","ETHUSD",1728896197637,2.77003,2527.1,2526.4,5.9852508]
["bitfinex","ETHUSD",1728896197950,5.54007,2527.1,2526.4,3.2145308]
["bitfinex","ETHUSD",1728896198140,2.7701,2527.0,2526.4,3.2145308]
["bitfinex","ETHUSD",1728896199355,2.77019,2526.9,2526.4,3.2145308]
["bitfinex","ETHUSD",1728896201344,2.77019,2526.9,2526.5,0.40319308]
["bitfinex","ETHUSD",1728896201849,2.77019,2526.9,2526.8,0.04532425]
["bitfinex","ETHUSD",1728896202059,2.77019,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896202205,2.77019,2526.9,2526.8,0.12628181]
["bitfinex","ETHUSD",1728896205716,3.29389,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896205957,3.900287,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896215305,3.91212155,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896215607,3.91372155,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896215757,3.30732455,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896223395,6.85732455,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896223775,7.36030404,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896226299,12.64231755,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896226500,6.85732455,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896226687,8.12404331,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896233834,8.6270228,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896234602,47.1089728,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896234801,46.2067858,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896235222,46.67994033,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896236908,46.67994033,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896238043,46.74880241,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896240077,38.43043888,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896240266,8.19290539,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896240770,43.58603339,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896241122,44.08901288,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896241346,30.99965188,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896243356,24.27745788,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896246163,17.90261888,2526.9,2526.8,0.04208128]
["bitfinex","ETHUSD",1728896246960,17.90261888,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896247804,42.76294384,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896249683,40.62599684,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896250389,6.54955535,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896250595,7.05253484,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896251461,10.05253484,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896252480,61.02568937,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896252691,38.64498384,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896260369,39.11813837,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896260614,39.52861357,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896260911,40.88526353,2526.9,2526.8,0.04928128]
["bitfinex","ETHUSD",1728896261222,2.77178,2525.5,2525.4,0.7838]
["bitfinex","ETHUSD",1728896267313,2.77178,2525.5,2525.4,0.85987704]
["bitfinex","ETHUSD",1728896267479,2.78361455,2525.5,2525.4,0.85987704]
["bitfinex","ETHUSD",1728896267679,2.78521455,2525.5,2525.4,0.85987704]
["bitfinex","ETHUSD",1728896268319,2.78521455,2525.5,2525.4,0.87171159]
["bitfinex","ETHUSD",1728896269012,4.14186451,2525.5,2525.4,0.87171159]
["bitfinex","ETHUSD",1728896269180,2.78521455,2525.5,2525.4,0.87171159]
["bitfinex","ETHUSD",1728896270142,0.01343455,2525.5,2525.4,0.88355879]
["bitfinex","ETHUSD",1728896270276,2.78515455,2525.5,2525.4,0.88355879]
["bitfinex","ETHUSD",1728896271435,2.78515455,2525.5,2525.4,0.90334627]
["bitfinex","ETHUSD",1728896271617,2.78515455,2525.5,2525.4,0.91126126]
["bitfinex","ETHUSD",1728896272195,4.14180451,2525.5,2525.4,0.91126126]
["bitfinex","ETHUSD",1728896272396,2.78515455,2525.5,2525.4,0.91126126]
["bitfinex","ETHUSD",1728896272699,4.14180451,2525.5,2525.4,0.91126126]
["bitfinex","ETHUSD",1728896273932,2.78515455,2525.5,2525.4,0.83518422]
["bitfinex","ETHUSD",1728896274295,4.14180451,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896275412,2.78515455,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896275611,4.14180451,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896275932,2.78515455,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896277529,0.01343455,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896277709,0.01343455,2525.5,2525.4,1.41550088]
["bitfinex","ETHUSD",1728896280908,0.01343455,2525.5,2525.4,0.91148808]
["bitfinex","ETHUSD",1728896286563,0.01343455,2525.5,2525.4,1.73936332]
["bitfinex","ETHUSD",1728896287650,0.01343455,2525.5,2525.4,6.73461858]
["bitfinex","ETHUSD",1728896287962,0.01343455,2525.5,2525.4,7.56970196]
["bitfinex","ETHUSD",1728896290073,0.01343455,2525.5,2525.4,5.49292006]
["bitfinex","ETHUSD",1728896290227,0.01343455,2525.5,2525.4,6.56860989]
["bitfinex","ETHUSD",1728896290965,0.01343455,2525.5,2525.4,8.64482602]
["bitfinex","ETHUSD",1728896291866,0.01343455,2525.5,2525.4,8.6446765]
["bitfinex","ETHUSD",1728896292076,0.5371,2526.9,2526.2,0.7942]
["bitfinex","ETHUSD",1728896292280,2.77036,2526.8,2526.4,0.7942]
["bitfinex","ETHUSD",1728896292864,4.57996198,2526.8,2526.4,0.7942]
["bitfinex","ETHUSD",1728896293228,7.35035198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896293573,4.9805934,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896293725,7.35033198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896294163,4.57996198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896294372,7.35032198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896294770,7.35034198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896294978,7.35033198,2526.8,2526.5,0.07499078]
["bitfinex","ETHUSD",1728896295830,3.0,2526.9,2526.6,0.7877]
["bitfinex","ETHUSD",1728896296057,3.0,2526.9,2526.6,0.86260795]
["bitfinex","ETHUSD",1728896296058,5.77019,2526.9,2526.6,0.86260795]
["bitfinex","ETHUSD",1728896296255,5.77019,2526.9,2526.6,1.12982894]
["bitfinex","ETHUSD",1728896296632,0.5371,2527.4,2526.6,1.12982894]
["bitfinex","ETHUSD",1728896296633,2.76991,2527.2,2526.6,1.12982894]
["bitfinex","ETHUSD",1728896296835,2.76971,2527.4,2526.9,0.7877]
["bitfinex","ETHUSD",1728896297033,4.57931198,2527.4,2527.0,0.2597302]
["bitfinex","ETHUSD",1728896297278,1.80960198,2527.2,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896297433,2.76997,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896297637,2.78180455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896297835,2.78260455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896302444,0.01263455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896302645,0.01263455,2527.1,2526.9,0.808]
["bitfinex","ETHUSD",1728896302874,0.01263455,2527.1,2527.0,0.43214801]
["bitfinex","ETHUSD",1728896303074,0.01263455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896303260,2.78260455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896304540,0.01263455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896305079,0.01263455,2527.1,2527.0,0.87832401]
["bitfinex","ETHUSD",1728896305772,0.01263455,2527.1,2527.0,3.64840401]
["bitfinex","ETHUSD",1728896305974,0.01263455,2527.1,2527.0,6.09985639]
["bitfinex","ETHUSD",1728896311500,0.01263455,2527.1,2527.0,9.09985639]
["bitfinex","ETHUSD",1728896314907,0.01263455,2527.1,2527.0,9.48721088]
["bitfinex","ETHUSD",1728896329255,0.01263455,2527.1,2527.0,6.48423328]
["bitfinex","ETHUSD",1728896332591,0.01263455,2527.1,2527.0,7.31448883]
["bitfinex","ETHUSD",1728896333147,0.01263455,2527.1,2527.0,6.48423328]
["bitfinex","ETHUSD",1728896333549,0.01263455,2527.1,2527.0,7.31448883]
["bitfinex","ETHUSD",1728896334062,0.01263455,2527.1,2527.0,7.31458218]
["bitfinex","ETHUSD",1728896334386,0.01263455,2527.1,2527.0,6.48432663]
["bitfinex","ETHUSD",1728896334547,0.01263455,2527.1,2527.0,7.31458218]
["bitfinex","ETHUSD",1728896335867,0.01263455,2527.1,2527.0,7.72970995]
["bitfinex","ETHUSD",1728896336049,0.01263455,2527.1,2527.0,5.92299222]
["bitfinex","ETHUSD",1728896336251,0.01263455,2527.1,2527.0,5.50537891]
["bitfinex","ETHUSD",1728896336448,0.01263455,2527.1,2527.0,7.31209664]
["bitfinex","ETHUSD",1728896336751,0.01263455,2527.1,2527.0,7.72970995]
["bitfinex","ETHUSD",1728896337149,0.01263455,2527.1,2527.0,6.48432663]
["bitfinex","ETHUSD",1728896337585,0.01263455,2527.1,2527.0,7.72970995]
["bitfinex","ETHUSD",1728896340711,0.01263455,2527.1,2527.0,1.54529991]
["bitfinex","ETHUSD",1728896340920,0.01263455,2527.1,2527.0,0.90344951]
["bitfinex","ETHUSD",1728896341075,0.01263455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896341276,2.78260455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896341515,3.31970455,2527.1,2527.0,0.07432401]
["bitfinex","ETHUSD",1728896342029,3.31970455,2527.1,2526.7,0.8291255]
["bitfinex","ETHUSD",1728896342315,4.10933378,2527.1,2527.0,0.07334252]
["bitfinex","ETHUSD",1728896342523,4.10933378,2527.1,2526.5,1.24362114]
["bitfinex","ETHUSD",1728896342524,3.30722,2527.0,2526.5,0.8291255]
["bitfinex","ETHUSD",1728896343011,2.77019,2526.9,2526.5,0.8291255]
["bitfinex","ETHUSD",1728896343421,3.30722,2527.0,2526.4,3.5997955]
["bitfinex","ETHUSD",1728896343976,0.5371,2526.8,2526.4,0.8291255]
["bitfinex","ETHUSD",1728896345725,0.5371,2526.8,2526.4,3.5998455]
["bitfinex","ETHUSD",1728896345925,2.77012,2527.0,2526.5,0.94209444]
["bitfinex","ETHUSD",1728896346220,0.54973455,2527.1,2526.7,4.57705773]
["bitfinex","ETHUSD",1728896346514,0.54973455,2527.1,2526.7,2.77034]
["bitfinex","ETHUSD",1728896347282,0.54973455,2527.1,2526.7,1.11596588]
["bitfinex","ETHUSD",1728896348296,0.01263455,2526.8,2526.7,1.11596588]
["bitfinex","ETHUSD",1728896348889,0.01263455,2526.8,2526.7,3.88637588]
["bitfinex","ETHUSD",1728896349794,0.01263455,2526.8,2526.7,3.89033338]
["bitfinex","ETHUSD",1728896350001,0.01263455,2526.8,2526.7,3.91012086]
["bitfinex","ETHUSD",1728896352189,0.01263455,2526.8,2526.7,1.13971086]
["bitfinex","ETHUSD",1728896354692,0.01263455,2526.8,2526.7,5.71683859]
["bitfinex","ETHUSD",1728896354931,0.01263455,2526.8,2526.7,6.54596409]
["bitfinex","ETHUSD",1728896355340,0.01263455,2526.8,2526.7,6.54640277]
["bitfinex","ETHUSD",1728896356212,0.01263455,2526.8,2526.7,4.73924636]
["bitfinex","ETHUSD",1728896356604,0.01263455,2526.8,2526.7,6.54640277]
["bitfinex","ETHUSD",1728896356845,0.01263455,2526.8,2526.7,6.54643957]
["bitfinex","ETHUSD",1728896357463,0.01263455,2526.8,2526.7,6.62043896]
["bitfinex","ETHUSD",1728896358444,0.01263455,2526.8,2526.7,6.6480782]
["bitfinex","ETHUSD",1728896358655,0.01263455,2526.8,2526.7,5.8189159]
["bitfinex","ETHUSD",1728896361518,0.01263455,2526.8,2526.7,7.06253704]
["bitfinex","ETHUSD",1728896364207,0.01263455,2526.8,2526.7,7.87983704]
["bitfinex","ETHUSD",1728896364522,0.01263455,2526.8,2526.7,8.296727]
["bitfinex","ETHUSD",1728896364720,0.01263455,2526.8,2526.7,7.88049051]
["bitfinex","ETHUSD",1728896365244,0.01263455,2526.8,2526.7,7.88048272]
["bitfinex","ETHUSD",1728896367426,0.01263455,2526.8,2526.7,6.63611363]
["bitfinex","ETHUSD",1728896367606,0.01263455,2526.8,2526.7,8.29662473]
["bitfinex","ETHUSD",1728896368142,0.01263455,2526.8,2526.7,9.63611363]
["bitfinex","ETHUSD",1728896368508,0.01263455,2526.8,2526.7,12.12519633]
["bitfinex","ETHUSD",1728896370620,0.01263455,2526.8,2526.7,12.07519633]
["bitfinex","ETHUSD",1728896371418,0.01263455,2526.8,2526.7,9.58611363]
["bitfinex","ETHUSD",1728896371716,0.01263455,2526.8,2526.7,11.66063064]
["bitfinex","ETHUSD",1728896374350,0.01263455,2526.8,2526.7,9.8535765]
["bitfinex","ETHUSD",1728896374522,0.01263455,2526.8,2526.7,11.24614154]
["bitfinex","ETHUSD",1728896375723,0.01263455,2526.8,2526.7,9.58611363]
["bitfinex","ETHUSD",1728896376319,0.01263455,2526.8,2526.7,11.66063064]
["bitfinex","ETHUSD",1728896377676,0.01263455,2526.8,2526.7,9.58611363]
["bitfinex","ETHUSD",1728896379185,0.01263455,2526.8,2526.7,11.6612911]
["bitfinex","ETHUSD",1728896383940,0.01263455,2526.8,2526.7,5.76881363]
["bitfinex","ETHUSD",1728896384286,0.01263455,2526.8,2526.7,7.42935564]
["bitfinex","ETHUSD",1728896384583,0.01263455,2526.8,2526.7,7.42944486]
["bitfinex","ETHUSD",1728896385148,0.01263455,2526.8,2526.7,5.62239072]
["bitfinex","ETHUSD",1728896386376,0.01263455,2526.8,2526.7,3.96175949]
["bitfinex","ETHUSD",1728896389373,0.01263455,2526.8,2526.7,6.03772427]
["bitfinex","ETHUSD",1728896389561,0.01263455,2526.8,2526.7,6.03797504]
["bitfinex","ETHUSD",1728896389887,0.01263455,2526.8,2526.7,3.96175949]
["bitfinex","ETHUSD",1728896391182,0.01263455,2526.8,2526.7,0.93273236]
["bitfinex","ETHUSD",1728896391353,0.01263455,2526.8,2526.7,4.64881862]
["bitfinex","ETHUSD",1728896394167,0.01263455,2526.8,2526.7,2.84176448]
["bitfinex","ETHUSD",1728896394983,0.01263455,2526.8,2526.7,4.64881862]
["bitfinex","ETHUSD",1728896395516,0.01263455,2526.8,2526.7,5.47845317]
["bitfinex","ETHUSD",1728896396988,0.01263455,2526.8,2526.7,5.48241082]
["bitfinex","ETHUSD",1728896397387,0.01263455,2526.8,2526.7,6.6076969]
["bitfinex","ETHUSD",1728896397910,0.01263455,2526.8,2526.7,6.61956986]
["bitfinex","ETHUSD",1728896398412,0.01263455,2526.8,2526.7,6.62748517]
["bitfinex","ETHUSD",1728896399004,0.01263455,2526.8,2526.7,6.63537487]
["bitfinex","ETHUSD",1728896399310,0.01263455,2526.8,2526.7,6.64329018]
["bitfinex","ETHUSD",1728896402212,0.01263455,2526.8,2526.7,9.13617112]
["bitfinex","ETHUSD",1728896402724,0.01263455,2526.8,2526.7,10.04009018]
["bitfinex","ETHUSD",1728896403921,0.01263455,2526.8,2526.7,9.64329018]
["bitfinex","ETHUSD",1728896407186,0.01263455,2526.8,2526.7,12.13616009]
["bitfinex","ETHUSD",1728896407918,0.01263455,2526.8,2526.7,12.13623355]
["bitfinex","ETHUSD",1728896410124,0.01263455,2526.8,2526.7,9.64329018]
["bitfinex","ETHUSD",1728896410331,0.01263455,2526.8,2526.7,12.13641746]
["bitfinex","ETHUSD",1728896410529,0.01263455,2526.8,2526.7,10.32936332]
["bitfinex","ETHUSD",1728896410735,0.01263455,2526.8,2526.7,12.13641746]
["bitfinex","ETHUSD",1728896412025,0.01263455,2526.8,2526.7,11.34795052]
["bitfinex","ETHUSD",1728896416819,0.01263455,2526.8,2526.7,14.25666812]
["bitfinex","ETHUSD",1728896417757,0.01263455,2526.8,2526.7,11.34795052]
["bitfinex","ETHUSD",1728896420037,0.01263455,2526.8,2526.7,12.29475052]
["bitfinex","ETHUSD",1728896420236,0.01263455,2526.8,2526.7,15.2035951]
["bitfinex","ETHUSD",1728896420465,0.01263455,2526.8,2526.7,15.73082319]
["bitfinex","ETHUSD",1728896420754,0.01263455,2526.8,2526.7,12.29475052]
["bitfinex","ETHUSD",1728896421245,0.01263455,2526.8,2526.7,15.72868559]
["bitfinex","ETHUSD",1728896421755,0.01263455,2526.8,2526.7,17.53573973]
["bitfinex","ETHUSD",1728896422260,0.7845,2528.5,2527.7,0.8052]
["bitfinex","ETHUSD",1728896422416,0.7845,2528.3,2528.0,0.83019611]
["bitfinex","ETHUSD",1728896422755,0.7845,2528.3,2528.1,0.06754746]
["bitfinex","ETHUSD",1728896424157,0.7845,2528.3,2528.2,0.06746473]
["bitfinex","ETHUSD",1728896424452,0.7845,2528.3,2528.0,3.59909611]
["bitfinex","ETHUSD",1728896424656,0.7845,2528.3,2528.2,0.06746473]
["bitfinex","ETHUSD",1728896424949,0.7845,2528.3,2528.2,1.87451887]
["bitfinex","ETHUSD",1728896425152,0.7845,2528.3,2528.2,2.83622473]
["bitfinex","ETHUSD",1728896425360,0.8028,2528.7,2528.2,2.83622473]
["bitfinex","ETHUSD",1728896425664,0.8028,2528.5,2528.2,2.83622473]
["bitfinex","ETHUSD",1728896426157,0.8028,2528.5,2528.3,4.57569414]
["bitfinex","ETHUSD",1728896426372,0.8028,2528.5,2528.3,4.64307616]
["bitfinex","ETHUSD",1728896426650,0.8028,2528.5,2528.3,1.87443616]
["bitfinex","ETHUSD",1728896427839,0.8028,2528.5,2528.4,4.57559414]
["bitfinex","ETHUSD",1728896428040,0.7557,2528.9,2528.5,2.76841]
["bitfinex","ETHUSD",1728896428348,1.28877141,2528.9,2528.6,0.06695623]
["bitfinex","ETHUSD",1728896428850,2.56275414,2528.8,2528.6,0.06695623]
["bitfinex","ETHUSD",1728896429152,2.56275414,2528.7,2528.6,0.06695623]
["bitfinex","ETHUSD",1728896429352,0.7557,2528.6,2528.1,2.76881]
["bitfinex","ETHUSD",1728896429676,0.7557,2528.4,2528.0,2.76897]
["bitfinex","ETHUSD",1728896429954,1.28881541,2528.4,2528.0,2.76897]
["bitfinex","ETHUSD",1728896430164,1.28881541,2528.4,2528.1,2.76887]
["bitfinex","ETHUSD",1728896430563,0.7557,2528.4,2528.1,2.76887]
["bitfinex","ETHUSD",1728896431348,0.7557,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896435023,2.56275414,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896435227,5.33129414,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896437445,8.33129414,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896437655,9.44126755,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896438932,7.63421341,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896439135,9.4531021,2528.4,2528.3,0.02374592]
["bitfinex","ETHUSD",1728896439357,9.4643021,2528.4,2528.3,0.04349578]
["bitfinex","ETHUSD",1728896439563,1.88870796,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896439767,0.77873455,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896440193,0.77873455,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896440356,0.02303455,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896452363,0.02303455,2528.4,2528.3,2.88701773]
["bitfinex","ETHUSD",1728896453919,0.02303455,2528.4,2528.3,4.69407187]
["bitfinex","ETHUSD",1728896454209,0.02303455,2528.4,2528.3,2.88701773]
["bitfinex","ETHUSD",1728896456724,0.02303455,2528.4,2528.3,5.60561467]
["bitfinex","ETHUSD",1728896457710,0.02303455,2528.4,2528.3,6.43581078]
["bitfinex","ETHUSD",1728896458303,0.02303455,2528.4,2528.3,5.60561467]
["bitfinex","ETHUSD",1728896458611,0.02303455,2528.4,2528.3,6.43581078]
["bitfinex","ETHUSD",1728896459015,0.02303455,2528.4,2528.3,5.60561467]
["bitfinex","ETHUSD",1728896459598,0.02303455,2528.4,2528.3,6.43581078]
["bitfinex","ETHUSD",1728896460117,0.02303455,2528.4,2528.3,5.60561467]
["bitfinex","ETHUSD",1728896460315,0.02171679,2528.4,2528.3,1.02991053]
["bitfinex","ETHUSD",1728896460526,0.02171679,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896462283,0.02171679,2528.4,2528.3,2.88701773]
["bitfinex","ETHUSD",1728896463476,0.02171679,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896464935,0.75661679,2528.5,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896466612,3.52506679,2528.5,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896466819,3.57848409,2528.5,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896467140,5.38553823,2528.5,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896467308,0.0104,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896467813,0.83683455,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896468013,5.41242869,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896468246,6.23051656,2528.4,2528.3,0.11836773]
["bitfinex","ETHUSD",1728896469038,6.23051656,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896477863,9.23051656,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896481670,9.23051656,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896482372,9.23051656,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896483976,9.23051656,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896484143,9.23051656,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896484670,9.23051656,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896485466,9.23051656,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896487039,7.42346242,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896487247,0.02223455,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896492403,1.82928869,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896492540,4.59782869,2528.4,2528.3,0.11858607]
["bitfinex","ETHUSD",1728896493476,5.37382869,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896493685,9.18805556,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896497146,7.38100142,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896497343,9.18805556,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896511312,59.2714477,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896511512,31.60502456,2528.4,2528.3,0.05138548]
["bitfinex","ETHUSD",1728896514576,3.7893,2527.2,2526.6,0.83019611]
["bitfinex","ETHUSD",1728896514804,3.7893,2527.2,2526.5,0.7902]
["bitfinex","ETHUSD",1728896514805,2.77052,2526.6,2526.5,0.7902]
["bitfinex","ETHUSD",1728896515758,2.77052,2526.6,2526.0,0.83019611]
["bitfinex","ETHUSD",1728896515961,2.77075,2526.4,2526.1,0.7518]
["bitfinex","ETHUSD",1728896516257,2.77085,2526.3,2526.1,0.7518]
["bitfinex","ETHUSD",1728896516467,2.77075,2526.4,2526.1,0.7518]
["bitfinex","ETHUSD",1728896516754,2.77096,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896517342,2.77075,2526.4,2526.1,0.7518]
["bitfinex","ETHUSD",1728896517656,5.54158,2526.4,2526.1,0.7518]
["bitfinex","ETHUSD",1728896517853,2.77085,2526.3,2526.1,0.7518]
["bitfinex","ETHUSD",1728896519534,2.77096,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896520768,2.79319455,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896522939,0.02223455,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896523567,2.79319455,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896527387,0.02223455,2526.2,2526.1,0.81991298]
["bitfinex","ETHUSD",1728896527676,0.02223455,2526.2,2526.1,0.7518]
["bitfinex","ETHUSD",1728896527883,0.02223455,2526.2,2526.1,1.17220768]
["bitfinex","ETHUSD",1728896530676,0.02223455,2526.2,2526.1,1.18404223]
["bitfinex","ETHUSD",1728896530853,0.02223455,2526.2,2526.1,1.19984223]
["bitfinex","ETHUSD",1728896531048,0.02223455,2526.2,2526.1,3.97091223]
["bitfinex","ETHUSD",1728896531283,0.02223455,2526.2,2526.1,10.64479581]
["bitfinex","ETHUSD",1728896531487,0.02223455,2526.2,2526.1,11.19479581]
["bitfinex","ETHUSD",1728896531780,0.02223455,2526.2,2526.1,7.52091223]
["bitfinex","ETHUSD",1728896531955,0.02223455,2526.2,2526.1,6.97091223]
["bitfinex","ETHUSD",1728896533702,0.02223455,2526.2,2526.1,10.64479581]
["bitfinex","ETHUSD",1728896533987,0.02223455,2526.2,2526.1,12.02499192]
["bitfinex","ETHUSD",1728896534165,0.02223455,2526.2,2526.1,12.85666573]
["bitfinex","ETHUSD",1728896534364,0.02223455,2526.2,2526.1,12.86062088]
["bitfinex","ETHUSD",1728896535101,2.7696,2527.5,2526.9,2.7701]
["bitfinex","ETHUSD",1728896535297,2.7696,2527.5,2527.0,1.03951]
["bitfinex","ETHUSD",1728896535513,7.23514358,2527.7,2527.0,3.87663438]
["bitfinex","ETHUSD",1728896535514,2.76944,2527.6,2527.0,3.87663438]
["bitfinex","ETHUSD",1728896535803,6.44324358,2527.7,2527.1,0.8099]
["bitfinex","ETHUSD",1728896535956,6.44324358,2527.7,2527.1,3.57979]
["bitfinex","ETHUSD",1728896535957,2.76943,2527.6,2527.1,3.57979]
["bitfinex","ETHUSD",1728896536155,2.76943,2527.6,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896536403,2.76943,2527.6,2527.2,0.43094968]
["bitfinex","ETHUSD",1728896537211,2.76954,2527.5,2527.2,0.43094968]
["bitfinex","ETHUSD",1728896537498,2.76954,2527.5,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896538960,2.76967,2527.4,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896539161,2.76954,2527.5,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896539581,2.76965,2527.4,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896539767,2.76954,2527.5,2527.2,0.06633698]
["bitfinex","ETHUSD",1728896541090,3.58601,2527.9,2527.2,3.20081768]
["bitfinex","ETHUSD",1728896541293,2.76892,2528.1,2527.8,0.7810103]
["bitfinex","ETHUSD",1728896541611,2.76871,2528.3,2527.8,0.80073455]
["bitfinex","ETHUSD",1728896541771,2.76871,2528.3,2527.8,1.15773901]
["bitfinex","ETHUSD",1728896541986,2.76888,2528.1,2527.8,1.15773901]
["bitfinex","ETHUSD",1728896542183,2.76888,2528.1,2527.8,0.80073455]
["bitfinex","ETHUSD",1728896542423,2.76888,2528.1,2527.9,0.06574656]
["bitfinex","ETHUSD",1728896542789,2.76876,2528.2,2527.8,0.80073455]
["bitfinex","ETHUSD",1728896543087,2.76876,2528.2,2527.9,0.06574656]
["bitfinex","ETHUSD",1728896543287,2.76876,2528.2,2527.8,0.80073455]
["bitfinex","ETHUSD",1728896543524,2.76876,2528.2,2528.0,0.06566382]
["bitfinex","ETHUSD",1728896543732,2.76876,2528.2,2527.8,0.80073455]
["bitfinex","ETHUSD",1728896543899,2.76876,2528.2,2527.8,1.15774901]
["bitfinex","ETHUSD",1728896544104,2.76876,2528.2,2527.9,0.0656025]
["bitfinex","ETHUSD",1728896544537,2.76871,2528.3,2527.9,0.0656025]
["bitfinex","ETHUSD",1728896544692,2.76871,2528.3,2528.1,0.0237309]
["bitfinex","ETHUSD",1728896545592,5.53744,2528.3,2528.1,0.0237309]
["bitfinex","ETHUSD",1728896546309,2.76871,2528.3,2528.1,0.0237309]
["bitfinex","ETHUSD",1728896546513,5.53744,2528.3,2528.1,0.0237309]
["bitfinex","ETHUSD",1728896547323,2.76871,2528.3,2528.1,0.0237309]
["bitfinex","ETHUSD",1728896547706,2.76871,2528.3,2528.2,0.06524721]
["bitfinex","ETHUSD",1728896548296,2.76844,2528.5,2528.2,0.06524721]
["bitfinex","ETHUSD",1728896548507,2.76844,2528.5,2528.3,0.7763]
["bitfinex","ETHUSD",1728896548730,2.76844,2528.5,2528.3,0.84116533]
["bitfinex","ETHUSD",1728896549134,3.67388358,2528.6,2528.3,0.7763]
["bitfinex","ETHUSD",1728896549441,3.67388358,2528.6,2528.4,0.06477155]
["bitfinex","ETHUSD",1728896549442,2.76834,2528.6,2528.4,0.06477155]
["bitfinex","ETHUSD",1728896550260,3.51942,2528.8,2528.4,0.06477155]
["bitfinex","ETHUSD",1728896550418,2.768,2528.9,2528.3,3.54494]
["bitfinex","ETHUSD",1728896550617,2.76823,2528.7,2528.4,0.354494]
["bitfinex","ETHUSD",1728896550930,2.76843,2528.5,2528.4,0.06473832]
["bitfinex","ETHUSD",1728896551464,2.76843,2528.5,2528.4,0.07264862]
["bitfinex","ETHUSD",1728896551663,2.78186455,2528.5,2528.4,0.08448317]
["bitfinex","ETHUSD",1728896551818,2.78186455,2528.5,2528.4,0.09237287]
["bitfinex","ETHUSD",1728896553866,2.78186455,2528.5,2528.4,0.02763455]
["bitfinex","ETHUSD",1728896554622,6.45574813,2528.5,2528.4,0.02763455]
["bitfinex","ETHUSD",1728896554943,6.45574813,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896556156,7.37815594,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896559943,8.16535594,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896561147,11.78357901,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896561330,12.3731641,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896562728,12.9231641,2528.5,2528.4,0.05136545]
["bitfinex","ETHUSD",1728896562938,12.9231641,2528.5,2527.4,0.7894]
["bitfinex","ETHUSD",1728896562939,2.76932,2527.7,2527.4,0.7894]
["bitfinex","ETHUSD",1728896563262,6.44320358,2527.7,2527.4,0.7894]
["bitfinex","ETHUSD",1728896565036,6.44320358,2527.7,2527.1,0.757]
["bitfinex","ETHUSD",1728896566232,3.67388358,2527.7,2527.1,1.109712]
["bitfinex","ETHUSD",1728896567683,2.76913,2527.9,2527.2,0.8175]
["bitfinex","ETHUSD",1728896567833,2.76894,2528.1,2527.3,2.76964]
["bitfinex","ETHUSD",1728896568185,7.23980358,2528.3,2527.5,0.8175]
["bitfinex","ETHUSD",1728896568186,6.44260358,2528.3,2527.5,0.8175]
["bitfinex","ETHUSD",1728896568415,6.44260358,2528.3,2527.5,2.76952]
["bitfinex","ETHUSD",1728896568684,6.45580813,2528.5,2527.8,0.798]
["bitfinex","ETHUSD",1728896568832,6.45580813,2528.5,2527.9,1.154729]
["bitfinex","ETHUSD",1728896569246,6.44254358,2528.3,2527.9,1.154729]
["bitfinex","ETHUSD",1728896569432,6.44254358,2528.3,2527.9,0.798]
["bitfinex","ETHUSD",1728896570440,3.67388358,2528.1,2527.9,0.798]
["bitfinex","ETHUSD",1728896570843,2.76885,2528.2,2527.9,0.798]
["bitfinex","ETHUSD",1728896572269,0.01343455,2528.0,2527.9,0.798]
["bitfinex","ETHUSD",1728896572464,0.01343455,2528.0,2527.9,0.86312978]
["bitfinex","ETHUSD",1728896579124,0.01343455,2528.0,2527.9,0.88686318]
["bitfinex","ETHUSD",1728896579415,0.01343455,2528.0,2527.9,0.08886318]
["bitfinex","ETHUSD",1728896579981,6.45629813,2528.0,2527.9,0.08886318]
["bitfinex","ETHUSD",1728896580183,8.13561594,2528.0,2527.9,0.08886318]
["bitfinex","ETHUSD",1728896580925,11.72520103,2528.0,2527.9,0.0237334]
["bitfinex","ETHUSD",1728896581421,15.39908461,2528.0,2527.9,0.0237334]
["bitfinex","ETHUSD",1728896581579,16.01730768,2528.0,2527.9,0.0237334]
["bitfinex","ETHUSD",1728896582682,16.56730768,2528.0,2527.9,0.0237334]
["bitfinex","ETHUSD",1728896582915,16.56730768,2528.0,2526.8,1.23704992]
["bitfinex","ETHUSD",1728896582916,2.76997,2527.1,2526.8,0.7798]
["bitfinex","ETHUSD",1728896583088,2.76997,2527.1,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896584341,3.67388358,2527.2,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896584545,6.44376358,2527.2,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896584928,2.76998,2527.1,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896585571,5.54002,2527.1,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896585774,2.77008,2527.0,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896586085,3.69147436,2527.0,2526.9,0.06604612]
["bitfinex","ETHUSD",1728896586372,2.77041,2526.7,2526.3,0.7541]
["bitfinex","ETHUSD",1728896586558,6.44429358,2526.7,2526.3,0.7541]
["bitfinex","ETHUSD",1728896586744,2.77059,2526.6,2526.4,0.06682963]
["bitfinex","ETHUSD",1728896586948,2.77063,2526.5,2526.4,0.06682963]
["bitfinex","ETHUSD",1728896587670,2.77059,2526.6,2526.4,0.06682963]
["bitfinex","ETHUSD",1728896588072,5.54117,2526.6,2526.4,0.06682963]
["bitfinex","ETHUSD",1728896588270,2.77058,2526.6,2526.4,0.06682963]
["bitfinex","ETHUSD",1728896589564,2.77058,2526.6,2526.5,0.00791155]
["bitfinex","ETHUSD",1728896589776,2.77058,2526.6,2526.5,0.0908656]
["bitfinex","ETHUSD",1728896592296,2.77218,2526.6,2526.5,0.0908656]
["bitfinex","ETHUSD",1728896592601,2.77218,2526.6,2526.5,0.11850328]
["bitfinex","ETHUSD",1728896592807,2.78401455,2526.6,2526.5,0.11850328]
["bitfinex","ETHUSD",1728896594677,0.01343455,2526.6,2526.5,0.11850328]
["bitfinex","ETHUSD",1728896594875,2.78395455,2526.6,2526.5,0.11850328]
["bitfinex","ETHUSD",1728896597129,2.78395455,2526.6,2526.5,0.05137232]
["bitfinex","ETHUSD",1728896598028,2.78395455,2526.6,2526.5,0.1187694]
["bitfinex","ETHUSD",1728896598622,4.48357936,2526.6,2526.5,0.1187694]
["bitfinex","ETHUSD",1728896598819,7.48357936,2526.6,2526.5,0.1187694]
["bitfinex","ETHUSD",1728896599054,7.48357936,2526.6,2526.5,0.05137232]
["bitfinex","ETHUSD",1728896605355,7.48239197,2526.6,2526.5,0.05137232]
["bitfinex","ETHUSD",1728896606949,8.03239197,2526.6,2526.5,0.05137232]
["bitfinex","ETHUSD",1728896607150,2.7715,2525.7,2525.6,0.8191]
["bitfinex","ETHUSD",1728896607546,2.7715,2525.7,2525.6,0.88548431]
["bitfinex","ETHUSD",1728896609707,6.44524358,2525.9,2525.6,0.88548431]
["bitfinex","ETHUSD",1728896609906,2.7714,2525.8,2525.6,0.88548431]
["bitfinex","ETHUSD",1728896612413,0.01183455,2525.7,2525.6,0.88548431]
["bitfinex","ETHUSD",1728896614617,2.78333455,2525.7,2525.6,0.88548431]
["bitfinex","ETHUSD",1728896617157,2.78333455,2525.7,2525.6,0.06638431]
["bitfinex","ETHUSD",1728896617457,2.78333455,2525.7,2525.4,0.8216]
["bitfinex","ETHUSD",1728896617669,2.77172,2525.5,2525.4,0.8216]
["bitfinex","ETHUSD",1728896619365,2.77172,2525.5,2525.0,0.8248]
["bitfinex","ETHUSD",1728896619529,2.77195,2525.3,2525.0,1.60714405]
["bitfinex","ETHUSD",1728896619730,2.77206,2525.2,2525.0,0.8248]
["bitfinex","ETHUSD",1728896620524,5.54418,2525.2,2525.0,0.8248]
["bitfinex","ETHUSD",1728896620725,2.77216,2525.1,2525.0,0.8248]
["bitfinex","ETHUSD",1728896621531,2.77206,2525.2,2525.0,0.8248]
["bitfinex","ETHUSD",1728896622666,0.01183455,2525.1,2525.0,0.8248]
["bitfinex","ETHUSD",1728896623023,0.01263455,2525.1,2525.0,0.8248]
["bitfinex","ETHUSD",1728896623222,2.78479455,2525.1,2525.0,0.8248]
["bitfinex","ETHUSD",1728896623729,2.78479455,2525.1,2524.8,0.7646]
["bitfinex","ETHUSD",1728896624127,0.01263455,2525.1,2524.8,0.7646]
["bitfinex","ETHUSD",1728896628574,0.01263455,2525.1,2524.8,1.6250775]
["bitfinex","ETHUSD",1728896632567,0.01263455,2524.9,2524.8,1.6250775]
["bitfinex","ETHUSD",1728896633164,0.01263455,2524.9,2524.8,5.22457748]
["bitfinex","ETHUSD",1728896633509,0.01263455,2524.9,2524.8,5.63808248]
["bitfinex","ETHUSD",1728896633805,0.01263455,2524.9,2524.8,4.3975675]
["bitfinex","ETHUSD",1728896634316,0.01263455,2524.9,2524.8,6.05158747]
["bitfinex","ETHUSD",1728896634815,0.01263455,2524.9,2524.8,5.63852149]
["bitfinex","ETHUSD",1728896635606,0.01263455,2524.9,2524.8,6.05158747]
["bitfinex","ETHUSD",1728896637908,0.01263455,2524.9,2524.8,7.9475675]
["bitfinex","ETHUSD",1728896638111,0.01263455,2524.9,2524.8,10.42910523]
["bitfinex","ETHUSD",1728896638291,0.01263455,2524.9,2524.8,10.82550523]
["bitfinex","ETHUSD",1728896638492,0.01263455,2524.9,2524.8,10.82730647]
["bitfinex","ETHUSD",1728896641096,0.01263455,2524.9,2524.8,10.82833824]
["bitfinex","ETHUSD",1728896641297,0.01263455,2524.9,2524.8,10.82903051]
["bitfinex","ETHUSD",1728896641526,0.01263455,2524.9,2524.8,8.3439675]
["bitfinex","ETHUSD",1728896641669,0.01263455,2524.9,2524.8,9.5139675]
["bitfinex","ETHUSD",1728896642572,0.01263455,2524.9,2524.8,9.5226572]
["bitfinex","ETHUSD",1728896642912,0.01263455,2524.9,2524.8,9.53449175]
["bitfinex","ETHUSD",1728896643067,0.01263455,2524.9,2524.8,9.54320768]
["bitfinex","ETHUSD",1728896644139,0.01263455,2524.9,2524.8,9.95508027]
["bitfinex","ETHUSD",1728896645591,0.01263455,2524.9,2524.8,12.85633215]
["bitfinex","ETHUSD",1728896647032,0.01263455,2524.9,2524.8,12.85649109]
["bitfinex","ETHUSD",1728896647703,0.01263455,2524.9,2524.8,12.92374589]
["bitfinex","ETHUSD",1728896648237,0.01263455,2524.9,2524.8,16.59762947]
["bitfinex","ETHUSD",1728896648445,0.7839,2526.7,2526.0,3.55337]
["bitfinex","ETHUSD",1728896648609,3.55434,2526.7,2526.1,3.5997697]
["bitfinex","ETHUSD",1728896648806,2.77052,2526.6,2526.2,0.06575396]
["bitfinex","ETHUSD",1728896649151,5.54113,2526.6,2526.2,0.89450366]
["bitfinex","ETHUSD",1728896649431,2.77063,2526.5,2526.2,0.89450366]
["bitfinex","ETHUSD",1728896649642,2.77052,2526.6,2526.2,0.89450366]
["bitfinex","ETHUSD",1728896649942,2.77052,2526.6,2526.2,0.06575396]
["bitfinex","ETHUSD",1728896650311,2.77063,2526.5,2526.2,0.89450366]
["bitfinex","ETHUSD",1728896650508,2.77063,2526.5,2526.2,0.06575396]
["bitfinex","ETHUSD",1728896651658,2.77063,2526.5,2526.2,0.44478737]
["bitfinex","ETHUSD",1728896651853,2.77063,2526.5,2526.3,0.06561565]
["bitfinex","ETHUSD",1728896652647,2.77063,2526.5,2526.4,0.02052425]
["bitfinex","ETHUSD",1728896653055,2.77063,2526.5,2526.4,0.08605706]
["bitfinex","ETHUSD",1728896653978,2.77063,2526.5,2526.4,0.09477299]
["bitfinex","ETHUSD",1728896654631,2.77052,2526.6,2526.4,0.09477299]
["bitfinex","ETHUSD",1728896656872,0.7839,2526.7,2526.4,0.09477299]
["bitfinex","ETHUSD",1728896657069,3.55432,2526.7,2526.4,0.09477299]
["bitfinex","ETHUSD",1728896657585,0.7839,2526.7,2526.4,0.09477299]
["bitfinex","ETHUSD",1728896657758,0.7839,2526.7,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896660777,3.55431,2526.7,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896661155,0.7839,2526.7,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896661742,3.55434,2526.7,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896661942,0.7839,2526.7,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896662468,2.77034,2526.8,2526.4,0.54193003]
["bitfinex","ETHUSD",1728896662780,5.54074,2526.8,2526.6,0.01972425]
["bitfinex","ETHUSD",1728896662941,5.54074,2526.8,2526.7,0.06505882]
["bitfinex","ETHUSD",1728896663957,7.34854295,2526.8,2526.7,0.06505882]
["bitfinex","ETHUSD",1728896664157,7.34854295,2526.8,2526.7,0.07297475]
["bitfinex","ETHUSD",1728896664383,7.34854295,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896665148,7.34854295,2526.8,2526.7,0.00871593]
["bitfinex","ETHUSD",1728896665450,7.34854295,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896670305,5.54074,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896671353,7.34854295,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896671752,2.77034,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896672393,4.57814295,2526.8,2526.7,0.07377475]
["bitfinex","ETHUSD",1728896672893,4.57814295,2526.8,2526.7,0.093499]
["bitfinex","ETHUSD",1728896673095,4.5899775,2526.8,2526.7,0.094299]
["bitfinex","ETHUSD",1728896673402,4.5907775,2526.8,2526.7,0.094299]
["bitfinex","ETHUSD",1728896675000,6.77755976,2526.8,2526.7,0.094299]
["bitfinex","ETHUSD",1728896675198,6.22114525,2526.8,2526.7,0.02924018]
["bitfinex","ETHUSD",1728896683331,6.22114525,2526.8,2526.7,0.0943027]
["bitfinex","ETHUSD",1728896683534,6.22114525,2526.8,2526.7,0.02924018]
["bitfinex","ETHUSD",1728896683738,6.22114525,2526.8,2526.7,0.0943027]
["bitfinex","ETHUSD",1728896688909,2.78297455,2526.8,2526.7,0.0943027]
["bitfinex","ETHUSD",1728896697224,2.78297455,2526.8,2526.7,0.9230524]
["bitfinex","ETHUSD",1728896699951,2.78297455,2526.8,2526.7,0.9230524]
["bitfinex","ETHUSD",1728896702977,2.78297455,2526.8,2526.7,0.8956027]
["bitfinex","ETHUSD",1728896702978,0.01263455,2526.8,2526.7,0.8956027]
["bitfinex","ETHUSD",1728896703173,0.01263455,2526.8,2526.7,5.3235121]
["bitfinex","ETHUSD",1728896703341,0.01263455,2526.8,2526.7,7.15129547]
["bitfinex","ETHUSD",1728896703727,0.01263455,2526.8,2526.7,4.37983322]
["bitfinex","ETHUSD",1728896703980,0.01263455,2526.8,2526.7,3.96424392]
["bitfinex","ETHUSD",1728896704351,0.01263455,2526.8,2526.7,3.96388687]
["bitfinex","ETHUSD",1728896704551,0.01263455,2526.8,2526.7,4.37983322]
["bitfinex","ETHUSD",1728896705367,0.01263455,2526.8,2526.7,2.30163525]
["bitfinex","ETHUSD",1728896705567,0.01263455,2526.8,2526.7,3.96347444]
["bitfinex","ETHUSD",1728896706955,0.01263455,2526.8,2526.7,4.36720569]
["bitfinex","ETHUSD",1728896708052,0.01263455,2526.8,2526.7,6.17500864]
["bitfinex","ETHUSD",1728896708285,0.01263455,2526.8,2526.7,9.36177742]
["bitfinex","ETHUSD",1728896708488,0.01263455,2526.8,2526.7,7.28357945]
["bitfinex","ETHUSD",1728896708657,0.01263455,2526.8,2526.7,10.28357945]
["bitfinex","ETHUSD",1728896709101,0.01263455,2526.8,2526.7,12.77480098]
["bitfinex","ETHUSD",1728896709296,0.01263455,2526.8,2526.7,10.28357945]
["bitfinex","ETHUSD",1728896710490,0.01263455,2526.8,2526.7,12.35849119]
["bitfinex","ETHUSD",1728896711629,0.01263455,2526.8,2526.7,10.28357945]
["bitfinex","ETHUSD",1728896714650,0.01263455,2526.8,2526.7,12.3564338]
["bitfinex","ETHUSD",1728896716045,0.01263455,2526.8,2526.7,10.28357945]
["bitfinex","ETHUSD",1728896716651,0.01263455,2526.8,2526.7,11.22997945]
["bitfinex","ETHUSD",1728896717051,0.755,2528.2,2527.7,2.76923]
["bitfinex","ETHUSD",1728896717259,3.56732,2528.4,2527.9,1.80780295]
["bitfinex","ETHUSD",1728896717454,3.56732,2528.4,2528.0,0.0631994]
["bitfinex","ETHUSD",1728896717656,0.7987,2528.4,2528.0,0.0631994]
["bitfinex","ETHUSD",1728896717841,2.76855,2528.4,2528.0,0.0631994]
["bitfinex","ETHUSD",1728896718344,2.76866,2528.3,2528.0,0.89184187]
["bitfinex","ETHUSD",1728896718513,5.53742,2528.3,2528.0,0.0631994]
["bitfinex","ETHUSD",1728896718855,5.53742,2528.3,2527.8,1.048523]
["bitfinex","ETHUSD",1728896719105,5.53742,2528.3,2527.9,0.70848414]
["bitfinex","ETHUSD",1728896719410,2.76866,2528.3,2527.9,0.70848414]
["bitfinex","ETHUSD",1728896719610,2.76878,2528.2,2527.9,0.70848414]
["bitfinex","ETHUSD",1728896720346,2.76895,2528.1,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896720545,2.76894,2528.1,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896721319,2.76898,2528.0,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896721937,2.76898,2528.0,2527.6,0.7948]
["bitfinex","ETHUSD",1728896722133,2.76898,2528.0,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896722333,2.76898,2528.0,2527.7,0.39027211]
["bitfinex","ETHUSD",1728896722546,2.76894,2528.1,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896722769,2.76894,2528.1,2527.8,0.06314704]
["bitfinex","ETHUSD",1728896722967,2.76894,2528.1,2528.0,0.06298156]
["bitfinex","ETHUSD",1728896723179,5.53789,2528.1,2527.9,0.0630643]
["bitfinex","ETHUSD",1728896723345,5.53789,2528.1,2528.0,0.06378156]
["bitfinex","ETHUSD",1728896723545,2.76894,2528.1,2528.0,0.08350581]
["bitfinex","ETHUSD",1728896728265,2.76894,2528.1,2528.0,0.91712174]
["bitfinex","ETHUSD",1728896728480,2.76894,2528.1,2528.0,0.91792174]
["bitfinex","ETHUSD",1728896728682,2.76894,2528.1,2528.0,0.09222174]
["bitfinex","ETHUSD",1728896731853,0.7719,2528.4,2528.0,0.09222174]
["bitfinex","ETHUSD",1728896732199,0.7719,2528.4,2528.1,0.7864]
["bitfinex","ETHUSD",1728896732200,2.76859,2528.4,2528.1,0.7864]
["bitfinex","ETHUSD",1728896732576,2.76859,2528.4,2528.2,0.1369119]
["bitfinex","ETHUSD",1728896732903,2.7683,2528.7,2528.2,0.1369119]
["bitfinex","ETHUSD",1728896733069,2.76864,2528.4,2528.2,0.50904411]
["bitfinex","ETHUSD",1728896733458,2.76864,2528.4,2528.2,0.1369119]
["bitfinex","ETHUSD",1728896733656,2.76864,2528.4,2528.3,0.01183455]
["bitfinex","ETHUSD",1728896733956,2.76864,2528.4,2528.3,0.15735049]
["bitfinex","ETHUSD",1728896734202,2.76844,2528.5,2528.3,0.02052425]
["bitfinex","ETHUSD",1728896734355,5.53695,2528.5,2528.3,0.15735049]
["bitfinex","ETHUSD",1728896734606,2.76844,2528.5,2528.3,0.02052425]
["bitfinex","ETHUSD",1728896734775,2.76844,2528.5,2528.4,0.13674059]
["bitfinex","ETHUSD",1728896737866,2.76854,2528.4,2528.3,0.02052425]
["bitfinex","ETHUSD",1728896738068,2.76854,2528.4,2528.3,0.15735049]
["bitfinex","ETHUSD",1728896738408,2.76854,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896739096,2.76854,2528.4,2528.3,0.16606642]
["bitfinex","ETHUSD",1728896739701,2.76854,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896740017,2.76854,2528.4,2528.3,0.16606642]
["bitfinex","ETHUSD",1728896740169,2.76854,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896740364,2.76854,2528.4,2528.3,0.16606642]
["bitfinex","ETHUSD",1728896740564,2.76854,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896741101,2.76854,2528.4,2528.3,0.16606642]
["bitfinex","ETHUSD",1728896750297,3.58102382,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896751897,4.34002382,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896752800,7.34002382,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896753115,9.14558198,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896756716,9.62671098,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896756909,12.51812172,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896757229,12.03699272,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896757639,11.50114014,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896758514,11.56995206,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896759556,30.97715506,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896760944,27.77477806,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896762459,7.95883574,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896762761,9.7643939,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896762962,6.59635192,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896763165,8.33309816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896769889,4.57409816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896774045,2.76854,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896774844,2.76854,2528.4,2528.3,0.16636548]
["bitfinex","ETHUSD",1728896775019,4.57409816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896775220,4.57409816,2528.4,2528.3,0.16621408]
["bitfinex","ETHUSD",1728896775421,1.80555816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896775624,1.80555816,2528.4,2528.3,0.16621408]
["bitfinex","ETHUSD",1728896775823,1.80555816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896776036,1.80555816,2528.4,2528.3,0.16621408]
["bitfinex","ETHUSD",1728896776239,1.80555816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896776439,4.57409816,2528.4,2528.3,0.16621408]
["bitfinex","ETHUSD",1728896776658,4.57409816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896777415,7.57409816,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896777653,8.69026898,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896778716,10.02966898,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896778912,11.83522714,2528.4,2528.3,0.02924018]
["bitfinex","ETHUSD",1728896779459,2.76997,2527.1,2527.0,0.82864247]
["bitfinex","ETHUSD",1728896779615,2.76997,2527.1,2526.8,1.2429637]
["bitfinex","ETHUSD",1728896779616,5.54001,2527.1,2526.9,0.82864247]
["bitfinex","ETHUSD",1728896779820,2.76997,2527.1,2527.0,0.34537049]
["bitfinex","ETHUSD",1728896780119,2.76997,2527.1,2527.0,1.11637049]
["bitfinex","ETHUSD",1728896780613,2.76997,2527.1,2527.0,0.90920987]
["bitfinex","ETHUSD",1728896782940,2.76987,2527.2,2527.0,0.90920987]
["bitfinex","ETHUSD",1728896784275,2.76969,2527.4,2527.0,0.90920987]
["bitfinex","ETHUSD",1728896784276,2.76969,2527.4,2527.0,0.91240987]
["bitfinex","ETHUSD",1728896784638,2.76969,2527.4,2527.0,0.92032424]
["bitfinex","ETHUSD",1728896784965,5.53941,2527.4,2527.0,0.92032424]
["bitfinex","ETHUSD",1728896785848,5.53941,2527.4,2527.3,0.01183455]
["bitfinex","ETHUSD",1728896786049,5.53941,2527.4,2527.3,0.01903455]
["bitfinex","ETHUSD",1728896786522,5.53941,2527.4,2527.3,0.16500248]
["bitfinex","ETHUSD",1728896788237,5.53941,2527.4,2527.3,0.02692425]
["bitfinex","ETHUSD",1728896790428,5.53941,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896792350,6.171551,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896792687,13.62585858,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896796878,13.64809313,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896801894,11.78469558,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896809506,15.15938719,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896810766,65.65938719,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896812003,65.76037355,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896812395,69.93437355,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896814103,11.78469558,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896814307,7.36935458,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896814470,2.79192455,2527.4,2527.3,0.84293862]
["bitfinex","ETHUSD",1728896814811,2.79192455,2527.4,2527.3,0.98185548]
["bitfinex","ETHUSD",1728896815313,4.59963458,2527.4,2527.3,0.84293862]
["bitfinex","ETHUSD",1728896815880,0.02223455,2527.4,2527.3,0.84293862]
["bitfinex","ETHUSD",1728896816281,0.02223455,2527.4,2527.3,0.98169286]
["bitfinex","ETHUSD",1728896822220,2.79187455,2527.4,2527.3,0.98169286]
["bitfinex","ETHUSD",1728896824902,2.79187455,2527.4,2527.3,0.17679286]
["bitfinex","ETHUSD",1728896825314,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896826501,2.79187455,2527.4,2527.3,0.17481293]
["bitfinex","ETHUSD",1728896831436,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896832556,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896832759,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896832934,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896833123,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896833660,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896833823,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896834025,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896834226,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896834528,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896834734,2.79187455,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896834939,0.02223455,2527.4,2527.3,0.9356572]
["bitfinex","ETHUSD",1728896835124,0.02223455,2527.4,2527.3,0.79883862]
["bitfinex","ETHUSD",1728896835324,0.02223455,2527.4,2527.3,0.9356572]
["bitfinex","ETHUSD",1728896837225,2.79187455,2527.4,2527.3,0.9356572]
["bitfinex","ETHUSD",1728896837867,2.79187455,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896837868,4.59908962,2527.4,2527.3,0.1748572]
["bitfinex","ETHUSD",1728896839776,4.59908962,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896839974,5.33595158,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896840654,10.95666665,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896840854,11.98779565,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896841453,25.54370765,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896841652,25.66495623,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896842159,24.64797465,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896843092,23.05912665,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896843571,19.46280465,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896843768,11.50666665,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896843973,11.5650827,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896844383,31.67230128,2527.4,2527.3,0.03803862]
["bitfinex","ETHUSD",1728896846057,2.77107,2526.1,2526.0,0.819]
["bitfinex","ETHUSD",1728896846461,2.77107,2526.1,2526.0,0.95292389]
["bitfinex","ETHUSD",1728896846655,2.77107,2526.1,2526.0,0.819]
["bitfinex","ETHUSD",1728896846895,2.77107,2526.1,2526.0,0.95292389]
["bitfinex","ETHUSD",1728896848035,2.77107,2526.1,2526.0,0.13392389]
["bitfinex","ETHUSD",1728896848342,6.34750755,2526.1,2526.0,0.13392389]
["bitfinex","ETHUSD",1728896848549,2.77139,2525.8,2525.7,0.819]
["bitfinex","ETHUSD",1728896848698,3.57643755,2526.1,2525.0,1.2429637]
["bitfinex","ETHUSD",1728896848699,2.77172,2525.6,2525.4,0.819]
["bitfinex","ETHUSD",1728896849401,2.7716,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896850004,5.54319,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896850437,2.77159,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896850641,2.77165,2525.6,2525.4,0.819]
["bitfinex","ETHUSD",1728896851428,2.77159,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896851627,2.77172,2525.5,2525.4,0.819]
["bitfinex","ETHUSD",1728896853218,5.54318,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896853732,2.77159,2525.7,2525.4,0.819]
["bitfinex","ETHUSD",1728896854413,3.02223455,2526.1,2525.4,0.819]
["bitfinex","ETHUSD",1728896854613,2.79337455,2526.1,2526.0,0.0078897]
["bitfinex","ETHUSD",1728896855962,3.349808,2526.1,2526.0,0.0078897]
["bitfinex","ETHUSD",1728896856447,7.02265419,2526.1,2526.0,0.0078897]
["bitfinex","ETHUSD",1728896857449,7.02265419,2526.1,2526.0,0.14264731]
["bitfinex","ETHUSD",1728896857645,7.02265419,2526.1,2526.0,0.01580313]
["bitfinex","ETHUSD",1728896857849,7.02265419,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896861543,6.46622074,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896861765,2.79337455,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896862068,2.79337455,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896862233,2.79337455,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896862428,2.79337455,2526.1,2526.0,0.96281745]
["bitfinex","ETHUSD",1728896864246,0.02223455,2526.1,2526.0,0.96281745]
["bitfinex","ETHUSD",1728896868559,2.79330455,2526.1,2526.0,0.96281745]
["bitfinex","ETHUSD",1728896869086,2.79330455,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896869289,3.34973301,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896871259,2.79330455,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896881773,4.60244306,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896882417,2.79330455,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896887815,3.59650455,2526.1,2526.0,0.15451745]
["bitfinex","ETHUSD",1728896888724,3.59650455,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896888910,7.46775211,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896890328,9.82689062,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896891929,11.69463068,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896896908,12.17575968,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896897642,10.34143068,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896897932,6.47018312,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896898499,6.47018312,2526.1,2526.0,0.15470856]
["bitfinex","ETHUSD",1728896898732,6.47018312,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896899127,9.47018312,2526.1,2526.0,0.15470856]
["bitfinex","ETHUSD",1728896903633,9.47018312,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896907419,10.77096943,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896909209,9.47018312,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896911949,7.60289932,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896917147,8.15289932,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896920368,8.95799932,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896920668,28.6976219,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896920838,30.30368409,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896924152,32.11327886,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896924656,36.28527886,2526.1,2526.0,0.01975984]
["bitfinex","ETHUSD",1728896925035,2.77205,2525.2,2525.1,0.7682]
["bitfinex","ETHUSD",1728896925367,4.58164477,2525.2,2525.1,0.90379634]
["bitfinex","ETHUSD",1728896928936,4.58164477,2525.2,2525.1,0.13559634]
["bitfinex","ETHUSD",1728896929165,5.31700425,2525.2,2525.1,0.13559634]
["bitfinex","ETHUSD",1728896929466,5.31700425,2525.2,2524.9,0.7691]
["bitfinex","ETHUSD",1728896929467,2.77227,2525.0,2524.9,0.7691]
["bitfinex","ETHUSD",1728896929667,4.58186477,2525.0,2524.9,0.7691]
["bitfinex","ETHUSD",1728896932071,2.77227,2525.0,2524.9,0.7691]
["bitfinex","ETHUSD",1728896932360,4.58186477,2525.0,2524.9,0.7691]
["bitfinex","ETHUSD",1728896932765,4.58186477,2525.0,2524.9,0.90551875]
["bitfinex","ETHUSD",1728896934037,4.58186477,2525.0,2524.9,0.13641875]
["bitfinex","ETHUSD",1728896934235,1.80959477,2525.0,2524.7,0.771]
["bitfinex","ETHUSD",1728896934440,4.58208477,2524.8,2524.7,0.771]
["bitfinex","ETHUSD",1728896935277,4.58208477,2524.8,2524.6,3.0]
["bitfinex","ETHUSD",1728896935435,4.58219477,2524.7,2524.6,3.771]
["bitfinex","ETHUSD",1728896939249,4.58219477,2524.7,2524.6,3.0]
["bitfinex","ETHUSD",1728896939474,7.59259477,2524.7,2524.6,3.00791343]
["bitfinex","ETHUSD",1728896939677,8.15442932,2524.7,2524.6,3.01974798]
["bitfinex","ETHUSD",1728896939979,9.50916073,2524.7,2524.6,3.02763768]
["bitfinex","ETHUSD",1728896940135,9.50916073,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896940340,10.28586073,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896940541,24.87151173,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896940775,10.28586073,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896949583,10.28586073,2524.7,2524.6,3.0316005]
["bitfinex","ETHUSD",1728896957901,9.50916073,2524.7,2524.6,3.0316005]
["bitfinex","ETHUSD",1728896959481,2.79483455,2524.7,2524.6,3.82611393]
["bitfinex","ETHUSD",1728896959805,4.60442932,2524.7,2524.6,3.95801071]
["bitfinex","ETHUSD",1728896960005,4.60442932,2524.7,2524.6,3.17141071]
["bitfinex","ETHUSD",1728896961282,7.60442932,2524.7,2524.6,3.17141071]
["bitfinex","ETHUSD",1728896961895,7.60442932,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896962314,7.60442932,2524.7,2524.6,3.1713448]
["bitfinex","ETHUSD",1728896966325,8.90624073,2524.7,2524.6,3.1713448]
["bitfinex","ETHUSD",1728896966686,8.90624073,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896967857,9.45624073,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896978939,9.45624073,2524.7,2524.6,3.17126291]
["bitfinex","ETHUSD",1728896983212,9.525144,2524.7,2524.6,3.17126291]
["bitfinex","ETHUSD",1728896984575,10.327544,2524.7,2524.6,3.17126291]
["bitfinex","ETHUSD",1728896984784,44.308456,2524.7,2524.6,3.17126291]
["bitfinex","ETHUSD",1728896984977,42.27318,2524.7,2524.6,3.17126291]
["bitfinex","ETHUSD",1728896985198,42.27318,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896985880,31.897152,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896986711,21.897152,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896987904,21.39722,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728896999883,9.525144,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728897000986,10.314044,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728897004413,61.83102558,2524.7,2524.6,3.03951393]
["bitfinex","ETHUSD",1728897005279,2.77304,2524.3,2524.2,0.1251596]
["bitfinex","ETHUSD",1728897005483,10.49682754,2524.3,2524.2,0.1251596]
["bitfinex","ETHUSD",1728897006319,45.05482454,2524.3,2524.2,0.1251596]
["bitfinex","ETHUSD",1728897006471,2.77359,2523.8,2523.7,0.8204]
["bitfinex","ETHUSD",1728897006666,8.13318477,2523.8,2523.7,0.8204]
["bitfinex","ETHUSD",1728897010085,6.3237,2523.7,2523.6,3.82764528]
["bitfinex","ETHUSD",1728897010294,9.50133225,2523.7,2523.6,3.82764528]
["bitfinex","ETHUSD",1728897010795,14.77839025,2523.7,2523.6,3.82764528]
["bitfinex","ETHUSD",1728897010987,12.85684425,2523.7,2523.6,3.82764528]
["bitfinex","ETHUSD",1728897012168,9.50133225,2523.7,2523.6,3.82764528]
["bitfinex","ETHUSD",1728897013619,8.13329477,2523.7,2523.6,4.65384528]
["bitfinex","ETHUSD",1728897013786,4.58329477,2523.7,2523.6,4.65384528]
["bitfinex","ETHUSD",1728897013979,2.7737,2523.7,2523.6,4.78662012]
["bitfinex","ETHUSD",1728897014812,0.02223455,2523.8,2523.6,4.79082012]
["bitfinex","ETHUSD",1728897015125,0.02223455,2523.8,2523.7,0.90098399]
["bitfinex","ETHUSD",1728897015417,0.02223455,2523.8,2523.7,1.85061055]
["bitfinex","ETHUSD",1728897015776,2.79582455,2523.8,2523.7,1.85061055]
["bitfinex","ETHUSD",1728897016409,4.60541932,2523.8,2523.7,1.85061055]
["bitfinex","ETHUSD",1728897016849,4.60541932,2523.8,2523.7,0.96294235]
["bitfinex","ETHUSD",1728897018641,7.60541932,2523.8,2523.7,0.96294235]
["bitfinex","ETHUSD",1728897018844,5.7737,2523.7,2523.6,3.0]
["bitfinex","ETHUSD",1728897019145,7.58329477,2523.7,2523.6,3.13262467]
["bitfinex","ETHUSD",1728897022379,8.13329477,2523.7,2523.6,3.13262467]
["bitfinex","ETHUSD",1728897022553,9.5035557,2523.7,2523.6,3.13342467]
["bitfinex","ETHUSD",1728897022844,10.2912557,2523.7,2523.6,3.13342467]
["bitfinex","ETHUSD",1728897023048,10.2912557,2523.7,2523.6,3.0008]
["bitfinex","ETHUSD",1728897025358,10.2912557,2523.7,2522.9,0.7835]
["bitfinex","ETHUSD",1728897025359,2.77447,2523.0,2522.9,0.7835]
["bitfinex","ETHUSD",1728897025581,6.32447,2523.0,2522.9,0.7835]
["bitfinex","ETHUSD",1728897025866,8.13406477,2523.0,2522.9,0.7835]
["bitfinex","ETHUSD",1728897026626,8.13406477,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1728897026627,2.77469,2522.8,2522.7,0.7505]
["bitfinex","ETHUSD",1728897026894,2.77469,2522.8,2522.7,0.88336656]
["bitfinex","ETHUSD",1728897027672,4.58428477,2522.8,2522.7,0.88336656]
["bitfinex","ETHUSD",1728897028276,7.58428477,2522.8,2522.7,0.88336656]
["bitfinex","ETHUSD",1728897028568,7.58428477,2522.8,2522.7,0.7505]
["bitfinex","ETHUSD",1728897029687,7.58428477,2522.8,2522.7,0.88349847]
["bitfinex","ETHUSD",1728897029844,7.58428477,2522.8,2522.7,0.7505]
["bitfinex","ETHUSD",1728897030679,5.77469,2522.8,2522.7,0.7505]
["bitfinex","ETHUSD",1728897030860,7.58428477,2522.8,2522.7,0.88349847]
["bitfinex","ETHUSD",1728897031444,7.60651932,2522.8,2522.7,0.89938817]
["bitfinex","ETHUSD",1728897031649,7.60651932,2522.8,2522.7,0.91122272]
["bitfinex","ETHUSD",1728897031847,7.60651932,2522.8,2522.7,0.95202059]
["bitfinex","ETHUSD",1728897032066,2.79692455,2522.8,2522.7,0.95202059]
["bitfinex","ETHUSD",1728897032371,0.02223455,2522.8,2522.7,1.39942265]
["bitfinex","ETHUSD",1728897033469,0.02223455,2522.8,2522.7,1.40022265]
["bitfinex","ETHUSD",1728897033788,0.02223455,2522.8,2522.7,1.40102265]
["bitfinex","ETHUSD",1728897034076,2.79692455,2522.8,2522.7,1.40102265]
["bitfinex","ETHUSD",1728897035150,2.79692455,2522.8,2522.7,1.00582059]
["bitfinex","ETHUSD",1728897035877,5.79692455,2522.8,2522.7,0.20312059]
["bitfinex","ETHUSD",1728897036041,5.79692455,2522.8,2522.7,0.02932425]
["bitfinex","ETHUSD",1728897037783,9.48054355,2522.8,2522.7,0.02932425]
["bitfinex","ETHUSD",1728897038646,5.79692455,2522.8,2522.7,0.80092425]
["bitfinex","ETHUSD",1728897038856,5.79692455,2522.8,2522.7,1.18101668]
["bitfinex","ETHUSD",1728897038857,0.02223455,2522.8,2522.7,1.18101668]
["bitfinex","ETHUSD",1728897039053,0.02223455,2522.8,2522.7,1.35509526]
["bitfinex","ETHUSD",1728897040383,2.79692455,2522.8,2522.7,1.35509526]
["bitfinex","ETHUSD",1728897040682,0.02223455,2522.8,2522.7,0.97500283]
["bitfinex","ETHUSD",1728897041496,0.02223455,2522.8,2522.7,3.74980283]
["bitfinex","ETHUSD",1728897041646,0.02223455,2522.8,2522.7,0.97500283]
["bitfinex","ETHUSD",1728897045175,2.79692455,2522.8,2522.7,0.97500283]
["bitfinex","ETHUSD",1728897050119,0.02223455,2522.8,2522.7,0.97500283]
["bitfinex","ETHUSD",1728897050328,0.02223455,2522.8,2522.7,1.37250311]
["bitfinex","ETHUSD",1728897051420,0.02223455,2522.8,2522.7,4.14730311]
["bitfinex","ETHUSD",1728897051623,0.02223455,2522.8,2522.7,4.97494839]
["bitfinex","ETHUSD",1728897054449,0.02223455,2522.8,2522.7,4.14730311]
["bitfinex","ETHUSD",1728897054650,0.02223455,2522.8,2522.7,4.97741806]
["bitfinex","ETHUSD",1728897054852,0.02223455,2522.8,2522.7,2.20261806]
["bitfinex","ETHUSD",1728897055514,0.02223455,2522.8,2522.7,4.97741806]
["bitfinex","ETHUSD",1728897055710,0.06886218,2524.1,2522.9,0.3968]
["bitfinex","ETHUSD",1728897055951,4.9336,2525.0,2523.9,4.461119]
["bitfinex","ETHUSD",1728897055952,0.7616,2525.0,2523.9,4.461119]
["bitfinex","ETHUSD",1728897056109,2.77278,2524.6,2524.0,0.7775]
["bitfinex","ETHUSD",1728897056316,2.77278,2524.6,2524.0,0.94432276]
["bitfinex","ETHUSD",1728897056857,2.77283,2524.5,2524.0,0.94432276]
["bitfinex","ETHUSD",1728897057147,2.77278,2524.6,2524.0,0.94432276]
["bitfinex","ETHUSD",1728897057711,2.77284,2524.5,2524.0,0.94432276]
["bitfinex","ETHUSD",1728897058011,2.77294,2524.4,2524.0,0.94432276]
["bitfinex","ETHUSD",1728897058213,2.77294,2524.4,2524.0,0.16682276]
["bitfinex","ETHUSD",1728897058437,0.7659,2524.5,2523.7,0.7523]
["bitfinex","ETHUSD",1728897058637,0.7659,2524.5,2523.8,0.16619903]
["bitfinex","ETHUSD",1728897059449,0.7222259,2524.4,2523.8,0.16619903]
["bitfinex","ETHUSD",1728897063033,0.7659,2524.5,2523.8,0.16619903]
["bitfinex","ETHUSD",1728897064511,3.53872,2524.5,2523.8,0.16619903]
["bitfinex","ETHUSD",1728897064952,2.77274,2524.6,2523.8,0.16619903]
["bitfinex","ETHUSD",1728897065148,13.825949,2525.0,2524.1,2.77317]
["bitfinex","ETHUSD",1728897065454,2.77207,2525.2,2524.9,0.0086897]
["bitfinex","ETHUSD",1728897065668,3.57937,2525.2,2524.9,0.0086897]
["bitfinex","ETHUSD",1728897065861,0.8073,2525.2,2524.9,0.0086897]
["bitfinex","ETHUSD",1728897066021,3.683619,2525.3,2524.9,0.02052425]
["bitfinex","ETHUSD",1728897066219,2.77189,2525.4,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897066546,0.357919,2525.3,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897066953,0.8073,2525.5,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897067157,3.683619,2525.6,2524.9,2.79370425]
["bitfinex","ETHUSD",1728897067326,3.683619,2525.6,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897067544,6.455239,2525.6,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897067716,2.77212,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897067915,0.7211039,2525.1,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897069050,2.77212,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897069718,5.54425,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897069918,2.77212,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897070239,5.54425,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897071050,2.77212,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897071247,6.174182,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897071425,3.402052,2525.2,2525.0,0.16514857]
["bitfinex","ETHUSD",1728897071620,2.77216,2525.1,2525.0,0.16376122]
["bitfinex","ETHUSD",1728897075357,2.77216,2525.1,2525.0,0.17176122]
["bitfinex","ETHUSD",1728897075358,2.78399455,2525.1,2525.0,0.17176122]
["bitfinex","ETHUSD",1728897075562,2.78719455,2525.1,2525.0,0.17176122]
["bitfinex","ETHUSD",1728897075724,3.48164921,2525.1,2525.0,0.17176122]
["bitfinex","ETHUSD",1728897078887,0.01503455,2525.1,2525.0,0.17176122]
["bitfinex","ETHUSD",1728897079180,0.01503455,2525.1,2525.0,0.7892]
["bitfinex","ETHUSD",1728897079673,0.01503455,2525.1,2525.0,0.95346757]
["bitfinex","ETHUSD",1728897080129,0.01503455,2525.1,2525.0,0.17226757]
["bitfinex","ETHUSD",1728897080249,2.78719455,2525.1,2525.0,0.17226757]
["bitfinex","ETHUSD",1728897080443,3.34312101,2525.1,2525.0,0.17226757]
["bitfinex","ETHUSD",1728897083782,3.34312101,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897087468,6.34312101,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897087698,7.11542101,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897091626,7.66542101,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897092320,8.19029665,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897092615,39.23292565,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897093326,43.3740151,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897094885,42.91654465,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897095305,39.23292565,2525.1,2525.0,0.008]
["bitfinex","ETHUSD",1728897095511,7.09227,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897095732,65.37853726,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897096045,60.24247226,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897096349,60.5173479,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897096517,24.7743949,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897097315,23.0933969,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897098909,23.55086735,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897100122,27.23448635,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897100327,31.40648635,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897100524,74.21650235,2525.0,2524.9,0.02132425]
["bitfinex","ETHUSD",1728897101348,6.94449,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897101511,61.78869,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897102149,62.31356564,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897102352,62.77103609,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897102938,62.31356564,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897103258,62.8694921,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897104127,62.3194921,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897104361,58.1474921,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897104862,21.0489331,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897105040,20.5750431,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897105242,21.03251355,2524.8,2524.7,0.008]
["bitfinex","ETHUSD",1728897105456,2.77271,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897105765,33.76751181,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897106262,34.31751181,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897106561,42.29755281,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897106866,22.34466781,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897107433,23.15226781,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897107855,23.22111683,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897109370,23.67858728,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897109876,24.08406187,2524.6,2524.5,0.008]
["bitfinex","ETHUSD",1728897110857,2.77426,2523.2,2522.8,0.7896]
["bitfinex","ETHUSD",1728897111036,2.77426,2523.2,2523.0,0.7896]
["bitfinex","ETHUSD",1728897111470,2.77426,2523.2,2523.1,0.16678054]
["bitfinex","ETHUSD",1728897111658,2.77426,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897111855,2.77426,2523.2,2523.1,0.7789]
["bitfinex","ETHUSD",1728897112055,2.77406,2523.4,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897112056,2.77418,2523.3,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897112476,2.77425,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897115560,2.78928455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897121071,0.01503455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897122478,2.78928455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897122681,0.01503455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897122879,2.78928455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897125517,0.01503455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897126776,2.78928455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897127110,0.01503455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897128585,2.78928455,2523.2,2523.1,0.94568054]
["bitfinex","ETHUSD",1728897130317,6.34562801,2523.2,2523.1,0.16678054]
["bitfinex","ETHUSD",1728897130513,3.57137801,2523.2,2522.8,0.8012]
["bitfinex","ETHUSD",1728897130832,2.77458,2522.9,2522.8,0.8012]
["bitfinex","ETHUSD",1728897135163,3.01503455,2523.2,2522.8,0.8012]
["bitfinex","ETHUSD",1728897135164,0.01503455,2523.2,2522.8,0.8012]
["bitfinex","ETHUSD",1728897135311,0.01503455,2523.2,2522.9,3.132173]
["bitfinex","ETHUSD",1728897135514,2.77388,2523.6,2523.0,0.8268]
["bitfinex","ETHUSD",1728897136044,2.77388,2523.6,2523.2,0.8034]
["bitfinex","ETHUSD",1728897136254,2.77388,2523.6,2523.5,0.8146]
["bitfinex","ETHUSD",1728897138434,2.77371,2523.7,2523.5,0.8146]
["bitfinex","ETHUSD",1728897139754,2.77381,2523.6,2523.5,0.8146]
["bitfinex","ETHUSD",1728897139906,2.77381,2523.6,2523.5,0.0112]
["bitfinex","ETHUSD",1728897141914,6.328562,2523.6,2523.5,0.0112]
["bitfinex","ETHUSD",1728897142314,2.77371,2523.7,2523.5,0.0112]
["bitfinex","ETHUSD",1728897142625,1.23423718,2524.4,2523.5,0.0112]
["bitfinex","ETHUSD",1728897142626,0.7699,2524.4,2523.6,0.805]
["bitfinex","ETHUSD",1728897142811,2.77351,2523.9,2523.6,0.9717564]
["bitfinex","ETHUSD",1728897143814,2.77329,2524.1,2523.6,0.9717564]
["bitfinex","ETHUSD",1728897145731,0.0032,2523.7,2523.6,0.9717564]
["bitfinex","ETHUSD",1728897146062,0.01503455,2523.7,2523.6,0.9717564]
["bitfinex","ETHUSD",1728897148715,0.01503455,2523.7,2523.6,1.42930436]
["bitfinex","ETHUSD",1728897150761,0.01503455,2523.7,2523.6,4.20311436]
["bitfinex","ETHUSD",1728897151461,0.01503455,2523.7,2523.6,1.42930436]
["bitfinex","ETHUSD",1728897151870,0.01503455,2523.7,2523.6,4.20311436]
["bitfinex","ETHUSD",1728897155768,0.01503455,2523.7,2523.6,4.21100406]
["bitfinex","ETHUSD",1728897155972,0.01503455,2523.7,2523.6,4.22283861]
["bitfinex","ETHUSD",1728897156172,0.01503455,2523.7,2523.6,4.23083861]
["bitfinex","ETHUSD",1728897156466,0.01503455,2523.7,2523.6,4.23403861]
["bitfinex","ETHUSD",1728897164273,0.01503455,2523.7,2523.6,3.77649065]
["bitfinex","ETHUSD",1728897175370,0.01503455,2523.7,2523.6,1.00268065]
["bitfinex","ETHUSD",1728897175566,0.78693455,2523.7,2523.6,0.19768065]
["bitfinex","ETHUSD",1728897175770,5.37235856,2523.7,2523.6,0.19768065]
["bitfinex","ETHUSD",1728897176008,3.41325742,2523.7,2523.6,0.19768065]
["bitfinex","ETHUSD",1728897176214,1.60153341,2523.7,2523.6,0.19768065]
["bitfinex","ETHUSD",1728897176784,0.01503455,2523.7,2523.6,0.19768065]
["bitfinex","ETHUSD",1728897178073,0.01503455,2523.7,2523.6,2.84020466]
["bitfinex","ETHUSD",1728897178380,0.01503455,2523.7,2523.6,5.61401466]
["bitfinex","ETHUSD",1728897179197,0.01503455,2523.7,2523.6,6.44453558]
["bitfinex","ETHUSD",1728897179405,0.01503455,2523.7,2523.6,5.61401466]
["bitfinex","ETHUSD",1728897179606,0.01503455,2523.7,2523.6,7.98926384]
["bitfinex","ETHUSD",1728897180009,0.01503455,2523.7,2523.6,3.96967245]
["bitfinex","ETHUSD",1728897180192,0.01503455,2523.7,2523.6,7.98926384]
["bitfinex","ETHUSD",1728897180487,0.01503455,2523.7,2523.6,5.24965409]
["bitfinex","ETHUSD",1728897181281,0.01503455,2523.7,2523.6,8.02346409]
["bitfinex","ETHUSD",1728897181615,0.01503455,2523.7,2523.6,8.43872455]
["bitfinex","ETHUSD",1728897181815,0.01503455,2523.7,2523.6,8.4045243]
["bitfinex","ETHUSD",1728897182024,0.01503455,2523.7,2523.6,5.6307143]
["bitfinex","ETHUSD",1728897182180,0.01503455,2523.7,2523.6,8.4045243]
["bitfinex","ETHUSD",1728897182385,0.89971071,2525.0,2524.6,2.77269]
["bitfinex","ETHUSD",1728897182720,0.8312,2525.2,2524.9,1.81172401]
["bitfinex","ETHUSD",1728897182921,2.77178,2525.5,2524.9,1.81172401]
["bitfinex","ETHUSD",1728897182922,0.8312,2525.5,2524.9,2.71791185]
["bitfinex","ETHUSD",1728897183129,0.8312,2525.5,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897183282,0.8312,2525.5,2525.1,1.88639918]
["bitfinex","ETHUSD",1728897183625,2.77153,2525.7,2525.2,0.9788402]
["bitfinex","ETHUSD",1728897183778,3.5834664,2525.7,2525.2,0.9788402]
["bitfinex","ETHUSD",1728897183980,0.7648,2525.8,2525.2,0.9788402]
["bitfinex","ETHUSD",1728897183981,0.7648,2525.8,2525.3,4.65834025]
["bitfinex","ETHUSD",1728897184191,3.53604,2526.0,2525.4,0.15926525]
["bitfinex","ETHUSD",1728897184418,2.77136,2525.9,2525.4,0.15926525]
["bitfinex","ETHUSD",1728897186285,2.77136,2525.9,2525.2,3.59145]
["bitfinex","ETHUSD",1728897186510,2.77136,2525.9,2525.5,0.15917778]
["bitfinex","ETHUSD",1728897186711,0.353616,2525.8,2525.2,3.59145]
["bitfinex","ETHUSD",1728897186922,0.353616,2525.8,2525.6,0.15909032]
["bitfinex","ETHUSD",1728897187120,0.353616,2525.8,2525.2,0.8194]
["bitfinex","ETHUSD",1728897187290,0.353616,2525.8,2525.7,0.15900287]
["bitfinex","ETHUSD",1728897187486,0.353616,2525.8,2525.3,2.77185]
["bitfinex","ETHUSD",1728897187693,0.353616,2525.8,2525.7,0.15900287]
["bitfinex","ETHUSD",1728897187892,0.353616,2525.8,2525.3,2.77185]
["bitfinex","ETHUSD",1728897188117,0.353616,2525.8,2525.7,0.15900287]
["bitfinex","ETHUSD",1728897188324,0.353616,2525.8,2525.3,2.77185]
["bitfinex","ETHUSD",1728897188522,0.353616,2525.8,2525.7,0.15900287]
["bitfinex","ETHUSD",1728897188824,2.77136,2525.9,2525.7,0.15900287]
["bitfinex","ETHUSD",1728897189023,0.7648,2526.0,2525.4,2.77182]
["bitfinex","ETHUSD",1728897189024,3.7648,2526.0,2525.4,2.77182]
["bitfinex","ETHUSD",1728897189238,3.7648,2526.0,2525.5,0.15917778]
["bitfinex","ETHUSD",1728897189539,6.53601,2526.0,2525.5,0.15917778]
["bitfinex","ETHUSD",1728897189830,7.466722,2526.0,2525.5,0.15917778]
["bitfinex","ETHUSD",1728897190038,2.77134,2525.9,2525.5,0.15917778]
["bitfinex","ETHUSD",1728897190207,3.55161,2525.6,2524.9,0.8204]
["bitfinex","ETHUSD",1728897190538,5.54384,2525.4,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897190748,5.54382,2525.4,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897191245,2.77191,2525.4,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897191937,5.54382,2525.4,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897192242,0.355161,2525.5,2525.0,0.15961517]
["bitfinex","ETHUSD",1728897192447,2.79328,2525.6,2525.1,2.77215]
["bitfinex","ETHUSD",1728897192448,0.0216,2525.6,2525.1,2.77215]
["bitfinex","ETHUSD",1728897192742,0.0216,2525.6,2525.4,2.77183]
["bitfinex","ETHUSD",1728897193096,0.0216,2525.6,2525.5,0.15860301]
["bitfinex","ETHUSD",1728897194341,0.0216,2525.6,2525.5,2.93032301]
["bitfinex","ETHUSD",1728897194508,0.0216,2525.6,2525.5,3.57817831]
["bitfinex","ETHUSD",1728897195037,0.0216,2525.6,2525.5,4.43153145]
["bitfinex","ETHUSD",1728897195733,0.0216,2525.6,2525.5,7.43153145]
["bitfinex","ETHUSD",1728897195941,0.0216,2525.6,2525.5,7.36097831]
["bitfinex","ETHUSD",1728897197041,0.0216,2525.6,2525.5,8.20368506]
["bitfinex","ETHUSD",1728897197549,0.0216,2525.6,2525.5,7.37217831]
["bitfinex","ETHUSD",1728897200447,0.0216,2525.6,2525.5,7.38017831]
["bitfinex","ETHUSD",1728897200615,0.0216,2525.6,2525.5,7.39990256]
["bitfinex","ETHUSD",1728897203413,0.0216,2525.6,2525.5,4.39990256]
["bitfinex","ETHUSD",1728897204168,0.0216,2525.6,2525.5,1.62818256]
["bitfinex","ETHUSD",1728897204367,0.0216,2525.6,2525.5,4.39990256]
["bitfinex","ETHUSD",1728897206179,0.0216,2525.6,2525.5,0.84538256]
["bitfinex","ETHUSD",1728897206477,0.0216,2525.6,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897209638,2.79321,2525.6,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897212155,0.0216,2525.6,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897214880,2.79321,2525.6,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897215056,0.0216,2525.6,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897217396,3.67511526,2526.4,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897217397,3.06886202,2526.5,2525.5,0.19752726]
["bitfinex","ETHUSD",1728897217597,0.799,2526.8,2526.4,3.67511526]
["bitfinex","ETHUSD",1728897217910,0.799,2526.8,2526.2,0.7636]
["bitfinex","ETHUSD",1728897217911,0.799,2526.8,2526.5,0.1570522]
["bitfinex","ETHUSD",1728897218248,0.799,2526.8,2526.3,0.07915551]
["bitfinex","ETHUSD",1728897218496,0.799,2526.8,2526.4,0.15712869]
["bitfinex","ETHUSD",1728897222476,0.799,2526.8,2526.4,0.81128311]
["bitfinex","ETHUSD",1728897222684,0.799,2526.8,2526.4,0.15712869]
["bitfinex","ETHUSD",1728897223056,0.8324,2526.6,2525.8,2.77136]
["bitfinex","ETHUSD",1728897223204,6.60292,2526.6,2526.5,0.0078897]
["bitfinex","ETHUSD",1728897223405,3.8324,2526.6,2526.5,0.02772425]
["bitfinex","ETHUSD",1728897223652,4.86019353,2526.6,2526.5,0.02772425]
["bitfinex","ETHUSD",1728897224208,7.63071353,2526.6,2526.5,0.02772425]
["bitfinex","ETHUSD",1728897225716,37.10605453,2526.6,2526.5,0.02772425]
["bitfinex","ETHUSD",1728897225918,21.95152953,2526.6,2526.5,0.02772425]
["bitfinex","ETHUSD",1728897228221,21.95152953,2526.6,2526.5,0.03092425]
["bitfinex","ETHUSD",1728897228446,21.95152953,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897229306,19.26438053,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897230156,18.64998753,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897230448,18.03560553,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897232861,18.34768353,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897233629,18.35808353,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897234756,8.19111353,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897238688,7.69111353,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897245967,0.0104,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897246312,0.0104,2526.6,2526.5,0.86482425]
["bitfinex","ETHUSD",1728897246804,0.0104,2526.6,2526.5,1.00695951]
["bitfinex","ETHUSD",1728897247521,2.78092,2526.6,2526.5,1.00695951]
["bitfinex","ETHUSD",1728897250286,2.78092,2526.6,2526.5,0.86482425]
["bitfinex","ETHUSD",1728897250525,3.70356653,2526.6,2526.5,0.86482425]
["bitfinex","ETHUSD",1728897252793,3.70356653,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897253142,2.78092,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897253942,6.45603526,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897259149,9.45603526,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897268774,5.78092,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897269499,5.78092,2526.6,2526.5,0.18093084]
["bitfinex","ETHUSD",1728897270197,5.78092,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897271259,5.78092,2526.6,2526.5,0.18093084]
["bitfinex","ETHUSD",1728897271457,5.78092,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897278315,6.636055,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897279793,14.21431626,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897281390,10.86117026,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897281596,10.31117026,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897286220,10.86117026,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897286411,22.26835826,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897286803,20.63321726,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897287629,21.59521758,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897287939,20.63321726,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897288235,20.70208285,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897292192,24.88108285,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897292505,20.70208285,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897294854,18.35789685,2526.6,2526.5,0.03892425]
["bitfinex","ETHUSD",1728897295516,18.35789685,2526.6,2526.5,0.03092425]
["bitfinex","ETHUSD",1728897299955,19.31989717,2526.6,2526.5,0.03092425]
["bitfinex","ETHUSD",1728897302062,2.77205,2525.2,2525.0,0.83150675]
["bitfinex","ETHUSD",1728897302215,2.77205,2525.2,2524.8,0.83150675]
["bitfinex","ETHUSD",1728897302411,2.77205,2525.2,2525.1,0.14354889]
["bitfinex","ETHUSD",1728897302616,2.77205,2525.2,2524.8,0.83150675]
["bitfinex","ETHUSD",1728897302617,2.77205,2525.2,2524.7,3.60410675]
["bitfinex","ETHUSD",1728897302955,2.77205,2525.2,2525.1,0.14371334]
["bitfinex","ETHUSD",1728897303113,2.77205,2525.2,2524.7,0.83150675]
["bitfinex","ETHUSD",1728897303316,2.77205,2525.2,2524.8,1.77751971]
["bitfinex","ETHUSD",1728897303733,2.77196,2525.3,2524.8,4.54999971]
["bitfinex","ETHUSD",1728897304544,2.77196,2525.3,2524.8,4.5487037]
["bitfinex","ETHUSD",1728897305751,0.0104,2524.9,2524.8,1.7762237]
["bitfinex","ETHUSD",1728897305962,0.0104,2524.9,2524.8,4.5487137]
["bitfinex","ETHUSD",1728897306169,0.0104,2524.9,2524.8,4.96381907]
["bitfinex","ETHUSD",1728897306531,0.0104,2524.9,2524.8,3.71850296]
["bitfinex","ETHUSD",1728897307121,0.0104,2524.9,2524.8,5.79301492]
["bitfinex","ETHUSD",1728897308430,0.0104,2524.9,2524.8,3.71850296]
["bitfinex","ETHUSD",1728897308636,0.0104,2524.9,2524.8,5.37820838]
["bitfinex","ETHUSD",1728897309468,0.0104,2524.9,2524.8,4.96342828]
["bitfinex","ETHUSD",1728897310164,0.0104,2524.9,2524.8,1.7798905]
["bitfinex","ETHUSD",1728897310324,0.0104,2524.9,2524.8,0.95717093]
["bitfinex","ETHUSD",1728897310530,0.0104,2524.9,2524.8,0.15513381]
["bitfinex","ETHUSD",1728897313380,2.78278,2524.9,2524.8,0.15513381]
["bitfinex","ETHUSD",1728897313665,0.0104,2524.9,2524.8,0.15513381]
["bitfinex","ETHUSD",1728897314471,2.78278,2524.9,2524.8,0.15513381]
["bitfinex","ETHUSD",1728897315871,2.78278,2524.9,2524.8,0.17022351]
["bitfinex","ETHUSD",1728897316032,2.78278,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897330373,0.0104,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897333990,2.78278,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897334387,0.0104,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897337090,0.0104,2524.9,2524.8,0.83777582]
["bitfinex","ETHUSD",1728897338806,4.59333006,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897339430,0.0104,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897339934,2.78278,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897340723,0.0104,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897341936,2.78278,2524.9,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897343304,9.44952217,2525.4,2524.8,0.18205806]
["bitfinex","ETHUSD",1728897343305,0.06888826,2525.8,2525.2,2.77205]
["bitfinex","ETHUSD",1728897343428,2.77124,2526.0,2525.2,2.77205]
["bitfinex","ETHUSD",1728897343635,2.77124,2526.0,2525.3,0.97420853]
["bitfinex","ETHUSD",1728897344047,2.77098,2526.2,2525.3,0.97420853]
["bitfinex","ETHUSD",1728897344214,2.77098,2526.2,2525.5,2.77168]
["bitfinex","ETHUSD",1728897344414,2.77109,2526.1,2525.4,0.97411391]
["bitfinex","ETHUSD",1728897344712,2.77098,2526.2,2525.6,0.14356566]
["bitfinex","ETHUSD",1728897344713,2.77119,2526.0,2525.6,0.14356566]
["bitfinex","ETHUSD",1728897344935,2.77119,2526.0,2525.5,0.40627165]
["bitfinex","ETHUSD",1728897345158,2.77119,2526.0,2525.7,0.1434782]
["bitfinex","ETHUSD",1728897345321,2.77119,2526.0,2525.6,0.14356566]
["bitfinex","ETHUSD",1728897345524,2.77119,2526.0,2525.8,0.14339076]
["bitfinex","ETHUSD",1728897345869,2.77119,2526.0,2525.9,0.14330332]
["bitfinex","ETHUSD",1728897346031,2.77119,2526.0,2525.5,0.26261854]
["bitfinex","ETHUSD",1728897347538,2.771,2526.2,2525.5,3.03431854]
["bitfinex","ETHUSD",1728897347739,3.0,2526.2,2526.1,0.01183455]
["bitfinex","ETHUSD",1728897347985,2.77035,2526.8,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897348310,2.77041,2526.7,2526.1,2.79068425]
["bitfinex","ETHUSD",1728897348733,2.77035,2526.8,2526.2,0.02007329]
["bitfinex","ETHUSD",1728897349333,2.77035,2526.8,2526.2,2.79102329]
["bitfinex","ETHUSD",1728897349673,2.77052,2526.6,2526.2,0.55817075]
["bitfinex","ETHUSD",1728897349827,2.77035,2526.8,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897350035,2.77022,2526.9,2526.2,2.77091]
["bitfinex","ETHUSD",1728897351070,2.77037,2526.8,2526.1,2.79077425]
["bitfinex","ETHUSD",1728897351441,3.67766217,2526.9,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897351442,2.77069,2526.5,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897351643,2.77059,2526.6,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897351878,6.095275,2526.6,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897352165,3.324685,2526.6,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897352581,2.77065,2526.5,2526.1,0.01972425]
["bitfinex","ETHUSD",1728897352873,3.324685,2526.6,2526.2,0.14277291]
["bitfinex","ETHUSD",1728897352874,6.095305,2526.6,2526.2,0.14277291]
["bitfinex","ETHUSD",1728897353042,3.324685,2526.6,2526.2,0.14277291]
["bitfinex","ETHUSD",1728897353367,3.0,2526.7,2526.2,2.91372291]
["bitfinex","ETHUSD",1728897353535,2.77034,2526.8,2526.2,2.91372291]
["bitfinex","ETHUSD",1728897353732,5.77015,2527.0,2526.4,2.77066]
["bitfinex","ETHUSD",1728897353958,3.0,2526.9,2526.4,2.77066]
["bitfinex","ETHUSD",1728897354172,3.0,2526.9,2526.5,0.1420745]
["bitfinex","ETHUSD",1728897354481,7.93982517,2527.6,2526.5,0.1420745]
["bitfinex","ETHUSD",1728897354482,0.06885169,2527.6,2527.4,2.76963]
["bitfinex","ETHUSD",1728897354778,2.86558643,2529.1,2527.4,3.67766217]
["bitfinex","ETHUSD",1728897354932,0.06880742,2528.5,2527.5,0.1762977]
["bitfinex","ETHUSD",1728897355132,0.06880742,2528.5,2527.8,2.7692]
["bitfinex","ETHUSD",1728897355369,2.76781,2529.1,2527.9,0.05904123]
["bitfinex","ETHUSD",1728897355685,0.06881121,2529.4,2527.9,0.14085169]
["bitfinex","ETHUSD",1728897355966,6.44543217,2529.2,2528.2,2.76868]
["bitfinex","ETHUSD",1728897356182,3.67766217,2529.2,2528.2,2.76868]
["bitfinex","ETHUSD",1728897356468,6.44534217,2529.2,2528.3,0.41737056]
["bitfinex","ETHUSD",1728897356931,3.0,2529.1,2528.3,3.18602056]
["bitfinex","ETHUSD",1728897358601,3.0,2529.1,2528.3,0.14050256]
["bitfinex","ETHUSD",1728897358814,3.0,2529.1,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897358815,3.0,2528.8,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897359118,3.0,2528.8,2528.7,0.13916102]
["bitfinex","ETHUSD",1728897359871,3.0,2528.8,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897360096,6.71279622,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897361029,19.14547722,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897361184,46.92536722,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897361388,40.50442022,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897361582,21.89454722,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897362087,25.57220939,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897362502,6.67766217,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897362688,6.67766217,2528.7,2528.6,0.14722713]
["bitfinex","ETHUSD",1728897363010,6.67766217,2528.7,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897363535,2.76782,2529.1,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897363696,2.76782,2529.1,2528.6,0.14722713]
["bitfinex","ETHUSD",1728897364038,3.41244822,2529.0,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897364191,3.67766217,2528.9,2528.6,0.0078897]
["bitfinex","ETHUSD",1728897364642,3.67766217,2528.9,2528.7,0.13925019]
["bitfinex","ETHUSD",1728897364929,3.0,2528.8,2528.7,0.13925019]
["bitfinex","ETHUSD",1728897365115,3.67766217,2529.2,2528.7,0.13925019]
["bitfinex","ETHUSD",1728897365433,3.95442317,2529.2,2528.7,0.13925019]
["bitfinex","ETHUSD",1728897365622,13.81506217,2529.5,2528.8,2.76806]
["bitfinex","ETHUSD",1728897365824,13.81506217,2529.5,2528.9,2.76799]
["bitfinex","ETHUSD",1728897365825,3.67766217,2529.5,2528.9,2.76799]
["bitfinex","ETHUSD",1728897366131,3.67766217,2529.5,2529.0,0.13814583]
["bitfinex","ETHUSD",1728897366334,6.44501217,2529.5,2529.0,0.13814583]
["bitfinex","ETHUSD",1728897366689,6.44501217,2529.5,2528.7,5.53628]
["bitfinex","ETHUSD",1728897366927,9.21244217,2529.5,2529.1,0.13805862]
["bitfinex","ETHUSD",1728897367134,2.76747,2529.4,2528.7,2.76814]
["bitfinex","ETHUSD",1728897367294,2.76747,2529.4,2529.2,0.13797141]
["bitfinex","ETHUSD",1728897367641,2.76747,2529.4,2528.6,2.7761097]
["bitfinex","ETHUSD",1728897367642,3.0,2529.4,2528.6,2.7761097]
["bitfinex","ETHUSD",1728897367933,3.0,2529.4,2529.3,0.1378842]
["bitfinex","ETHUSD",1728897368087,3.0,2529.4,2528.6,2.7761097]
["bitfinex","ETHUSD",1728897368088,4.04595924,2529.4,2528.6,2.7761097]
["bitfinex","ETHUSD",1728897368292,5.76747,2529.4,2528.6,2.7761097]
["bitfinex","ETHUSD",1728897368520,2.76735,2529.5,2528.8,2.76809]
["bitfinex","ETHUSD",1728897368521,3.0,2529.5,2528.8,2.76809]
["bitfinex","ETHUSD",1728897368741,3.0,2529.6,2528.9,2.76792]
["bitfinex","ETHUSD",1728897368921,7.45919239,2529.9,2528.9,2.76792]
["bitfinex","ETHUSD",1728897368922,7.45919239,2529.9,2529.4,0.0078897]
["bitfinex","ETHUSD",1728897369124,2.76695,2529.9,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897369313,4.69224239,2530.2,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897369314,2.76707,2529.8,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897369643,2.76707,2529.8,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897369644,2.76712,2529.7,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897369795,2.76712,2529.7,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897370519,2.76726,2529.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897370720,2.76734,2529.5,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897370901,3.3208,2529.5,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897371738,3.31937358,2529.5,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897371910,7.45950239,2529.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897372112,2.76734,2529.5,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897372932,7.45950239,2529.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897372933,2.76726,2529.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897373492,5.53457,2529.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897374101,2.76734,2529.5,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897374303,0.40701239,2530.6,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897374304,2.76679,2530.1,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897374522,2.76696,2529.9,2529.4,0.15752126]
["bitfinex","ETHUSD",1728897374737,2.76702,2529.8,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897375133,2.76685,2530.0,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897375400,2.76685,2530.0,2529.4,0.01972425]
["bitfinex","ETHUSD",1728897376043,2.76685,2530.0,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897376907,2.76693,2529.9,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897377543,2.76685,2530.0,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897377751,2.76702,2529.8,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897379657,5.53412,2529.8,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897379862,2.76723,2529.6,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897380162,2.76803,2529.6,2529.5,0.13770982]
["bitfinex","ETHUSD",1728897380542,2.76803,2529.6,2529.0,2.76786]
["bitfinex","ETHUSD",1728897380864,2.76803,2529.6,2529.1,0.276786]
["bitfinex","ETHUSD",1728897381021,2.76803,2529.6,2529.1,0.41444172]
["bitfinex","ETHUSD",1728897381519,0.0008,2529.6,2529.2,2.76761]
["bitfinex","ETHUSD",1728897381726,0.0008,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1728897382070,0.0008,2529.6,2529.5,3.044079]
["bitfinex","ETHUSD",1728897382236,0.0008,2529.6,2529.5,3.25286055]
["bitfinex","ETHUSD",1728897382564,2.76641,2530.4,2529.8,2.767]
["bitfinex","ETHUSD",1728897382869,2.76641,2530.4,2529.9,0.13649476]
["bitfinex","ETHUSD",1728897382870,5.53287,2530.4,2529.9,0.13649476]
["bitfinex","ETHUSD",1728897383173,2.76659,2530.2,2529.9,0.13649476]
["bitfinex","ETHUSD",1728897383671,2.76647,2530.3,2529.7,2.83895976]
["bitfinex","ETHUSD",1728897383835,2.76647,2530.3,2530.0,0.13634704]
["bitfinex","ETHUSD",1728897384039,2.76641,2530.4,2529.9,0.07183407]
["bitfinex","ETHUSD",1728897384362,2.76641,2530.4,2530.1,0.13625989]
["bitfinex","ETHUSD",1728897384567,2.76641,2530.4,2530.0,0.13634704]
["bitfinex","ETHUSD",1728897384765,2.76641,2530.4,2530.2,0.13617275]
["bitfinex","ETHUSD",1728897385266,2.76658,2530.2,2529.6,3.53838]
["bitfinex","ETHUSD",1728897385440,2.76658,2530.2,2529.6,6.9637999]
["bitfinex","ETHUSD",1728897385652,2.76658,2530.2,2529.6,4.1966199]
["bitfinex","ETHUSD",1728897385972,2.76703,2529.8,2529.2,2.7676]
["bitfinex","ETHUSD",1728897386672,2.767,2529.9,2529.2,2.7676]
["bitfinex","ETHUSD",1728897386839,2.767,2529.9,2529.2,3.15369717]
["bitfinex","ETHUSD",1728897386840,5.534,2529.9,2529.2,3.15369717]
["bitfinex","ETHUSD",1728897387173,2.76708,2529.8,2529.2,2.7676]
["bitfinex","ETHUSD",1728897387372,5.53398,2529.9,2529.2,5.5352]
["bitfinex","ETHUSD",1728897387534,2.76698,2529.9,2529.3,0.6635386]
["bitfinex","ETHUSD",1728897387723,2.76698,2529.9,2529.3,3.4310786]
["bitfinex","ETHUSD",1728897387724,2.76697,2529.9,2529.3,3.4310786]
["bitfinex","ETHUSD",1728897387924,2.76672,2530.1,2529.3,3.4310786]
["bitfinex","ETHUSD",1728897387925,5.53349,2530.1,2529.4,2.76738]
["bitfinex","ETHUSD",1728897388135,2.76682,2530.0,2529.4,2.76738]
["bitfinex","ETHUSD",1728897388554,2.76682,2530.0,2529.4,5.53476]
["bitfinex","ETHUSD",1728897388755,2.76672,2530.1,2529.5,3.38709986]
["bitfinex","ETHUSD",1728897389132,5.76659,2530.2,2529.7,0.7732]
["bitfinex","ETHUSD",1728897389566,2.76653,2530.3,2529.7,0.7732]
["bitfinex","ETHUSD",1728897389870,2.76651,2530.3,2530.1,0.01183455]
["bitfinex","ETHUSD",1728897390029,2.76657,2530.2,2530.1,0.02692425]
["bitfinex","ETHUSD",1728897390230,0.7975,2530.8,2530.1,0.02692425]
["bitfinex","ETHUSD",1728897390470,2.76621,2530.6,2530.1,0.02692425]
["bitfinex","ETHUSD",1728897390638,2.76622,2530.6,2530.1,0.02692425]
["bitfinex","ETHUSD",1728897390845,5.53192,2530.8,2530.2,0.136187]
["bitfinex","ETHUSD",1728897391230,2.76592,2530.8,2530.2,0.136187]
["bitfinex","ETHUSD",1728897391433,2.76603,2530.7,2530.2,0.136187]
["bitfinex","ETHUSD",1728897391868,2.76592,2530.8,2530.2,0.136187]
["bitfinex","ETHUSD",1728897391869,2.76614,2530.6,2530.2,0.136187]
["bitfinex","ETHUSD",1728897392750,2.76626,2530.5,2530.2,0.136187]
["bitfinex","ETHUSD",1728897392951,2.76647,2530.3,2530.2,0.136187]
["bitfinex","ETHUSD",1728897393354,3.319753,2530.3,2530.2,0.136187]
["bitfinex","ETHUSD",1728897394086,2.76647,2530.3,2530.2,0.136187]
["bitfinex","ETHUSD",1728897399558,2.76636,2530.4,2530.2,0.136187]
["bitfinex","ETHUSD",1728897399809,3.0,2530.4,2530.2,0.136187]
["bitfinex","ETHUSD",1728897399977,0.008,2530.3,2530.2,0.136187]
["bitfinex","ETHUSD",1728897400578,0.008,2530.3,2530.1,0.83037333]
["bitfinex","ETHUSD",1728897400779,0.008,2530.3,2530.2,0.13592333]
["bitfinex","ETHUSD",1728897401680,2.77447,2530.3,2530.2,0.13592333]
["bitfinex","ETHUSD",1728897402017,2.77447,2530.3,2530.0,0.83037333]
["bitfinex","ETHUSD",1728897402226,2.77447,2530.3,2530.2,0.13583071]
["bitfinex","ETHUSD",1728897402425,2.77447,2530.3,2530.1,0.13591785]
["bitfinex","ETHUSD",1728897402620,2.77447,2530.3,2530.2,0.13583071]
["bitfinex","ETHUSD",1728897402922,2.77447,2530.3,2529.9,0.83037333]
["bitfinex","ETHUSD",1728897403093,2.77447,2530.3,2530.2,0.1354891]
["bitfinex","ETHUSD",1728897403291,0.008,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1728897403495,0.008,2530.3,2530.2,5.33820489]
["bitfinex","ETHUSD",1728897403804,0.008,2530.3,2530.2,5.34936286]
["bitfinex","ETHUSD",1728897403994,0.008,2530.3,2530.2,5.76454953]
["bitfinex","ETHUSD",1728897404197,0.008,2530.3,2530.2,4.10380287]
["bitfinex","ETHUSD",1728897404381,0.008,2530.3,2530.2,5.34064364]
["bitfinex","ETHUSD",1728897405129,0.008,2530.3,2530.2,5.3406509]
["bitfinex","ETHUSD",1728897406412,0.008,2530.3,2530.2,4.92841321]
["bitfinex","ETHUSD",1728897407203,0.008,2530.3,2530.2,4.10380287]
["bitfinex","ETHUSD",1728897407409,0.008,2530.3,2530.2,4.92879384]
["bitfinex","ETHUSD",1728897408187,0.008,2530.3,2530.2,5.3406509]
["bitfinex","ETHUSD",1728897408425,0.008,2530.3,2530.2,4.92923936]
["bitfinex","ETHUSD",1728897409181,0.008,2530.3,2530.2,4.10380287]
["bitfinex","ETHUSD",1728897409488,0.008,2530.3,2530.2,5.3406509]
["bitfinex","ETHUSD",1728897410098,0.008,2530.3,2530.2,5.82188176]
["bitfinex","ETHUSD",1728897410630,0.008,2530.3,2530.2,5.36965418]
["bitfinex","ETHUSD",1728897411284,0.008,2530.3,2530.2,5.37007167]
["bitfinex","ETHUSD",1728897411490,0.008,2530.3,2530.2,5.37003842]
["bitfinex","ETHUSD",1728897411824,0.008,2530.3,2530.2,4.13072712]
["bitfinex","ETHUSD",1728897412488,0.008,2530.3,2530.2,5.37005535]
["bitfinex","ETHUSD",1728897412687,0.008,2530.3,2530.2,4.12564643]
["bitfinex","ETHUSD",1728897412915,0.008,2530.3,2530.2,1.35907643]
["bitfinex","ETHUSD",1728897413096,0.008,2530.3,2530.2,4.12564643]
["bitfinex","ETHUSD",1728897413403,0.008,2530.3,2530.2,3.29942712]
["bitfinex","ETHUSD",1728897413814,0.008,2530.3,2530.2,4.05642712]
["bitfinex","ETHUSD",1728897414024,0.008,2530.3,2530.2,4.88264643]
["bitfinex","ETHUSD",1728897414426,0.008,2530.3,2530.2,4.05642712]
["bitfinex","ETHUSD",1728897415820,0.008,2530.3,2530.2,4.88264643]
["bitfinex","ETHUSD",1728897416009,0.008,2530.3,2530.2,5.29575535]
["bitfinex","ETHUSD",1728897416213,0.008,2530.3,2530.2,8.84575535]
["bitfinex","ETHUSD",1728897416392,0.008,2530.3,2530.2,9.26717378]
["bitfinex","ETHUSD",1728897416594,0.008,2530.3,2530.2,9.67253525]
["bitfinex","ETHUSD",1728897417137,0.008,2530.3,2530.2,8.70905523]
["bitfinex","ETHUSD",1728897418396,0.008,2530.3,2530.2,8.70911609]
["bitfinex","ETHUSD",1728897418934,0.008,2530.3,2530.2,7.60642712]
["bitfinex","ETHUSD",1728897419139,0.008,2530.3,2530.2,9.67225314]
["bitfinex","ETHUSD",1728897419910,0.008,2530.3,2530.2,9.25916543]
["bitfinex","ETHUSD",1728897420114,0.008,2530.3,2530.2,9.67225314]
["bitfinex","ETHUSD",1728897421236,0.008,2530.3,2530.2,7.60642712]
["bitfinex","ETHUSD",1728897421438,0.008,2530.3,2530.2,9.67225314]
["bitfinex","ETHUSD",1728897421614,0.008,2530.3,2530.2,8.00352712]
["bitfinex","ETHUSD",1728897421937,0.008,2530.3,2530.2,10.48251834]
["bitfinex","ETHUSD",1728897422233,0.008,2530.3,2530.2,8.00352712]
["bitfinex","ETHUSD",1728897423726,0.008,2530.3,2530.2,6.12161605]
["bitfinex","ETHUSD",1728897423900,0.008,2530.3,2530.2,3.69673279]
["bitfinex","ETHUSD",1728897425337,0.008,2530.3,2530.2,2.93973279]
["bitfinex","ETHUSD",1728897427740,0.008,2530.3,2530.2,3.76594632]
["bitfinex","ETHUSD",1728897428299,0.008,2530.3,2530.2,2.93973279]
["bitfinex","ETHUSD",1728897430091,0.008,2530.3,2530.2,0.17316279]
["bitfinex","ETHUSD",1728897432437,0.73292727,2530.3,2530.2,0.17316279]
["bitfinex","ETHUSD",1728897432779,3.49939727,2530.3,2530.2,0.17316279]
["bitfinex","ETHUSD",1728897433448,4.26459727,2530.3,2530.2,0.17316279]
["bitfinex","ETHUSD",1728897433786,7.26459727,2530.3,2530.2,0.03808222]
["bitfinex","ETHUSD",1728897434572,10.92680999,2530.3,2530.2,0.03808222]
["bitfinex","ETHUSD",1728897436276,10.92680999,2530.3,2529.3,2.8039752]
["bitfinex","ETHUSD",1728897436277,2.76753,2529.4,2528.9,0.82621353]
["bitfinex","ETHUSD",1728897436570,0.7701,2529.2,2529.0,0.12757197]
["bitfinex","ETHUSD",1728897436772,0.7701,2529.2,2528.8,2.76809]
["bitfinex","ETHUSD",1728897436972,0.7701,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897437138,0.7701,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897437139,3.53777,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897437359,3.53777,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897437547,3.53777,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897437749,3.53777,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897437984,3.53777,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897438187,3.53777,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897438397,3.53777,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897438398,0.7701,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897438553,0.7701,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897438751,0.7701,2529.2,2528.8,2.76808]
["bitfinex","ETHUSD",1728897438952,0.7701,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897439497,0.7701,2529.2,2528.7,3.123313]
["bitfinex","ETHUSD",1728897439649,0.7701,2529.2,2529.1,0.12748475]
["bitfinex","ETHUSD",1728897439854,0.7701,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1728897440157,0.7701,2529.2,2528.8,0.12774642]
["bitfinex","ETHUSD",1728897441567,0.7781,2529.2,2528.8,0.12774642]
["bitfinex","ETHUSD",1728897442091,7.83933272,2529.2,2529.1,0.01903455]
["bitfinex","ETHUSD",1728897443491,7.83933272,2529.2,2529.1,0.02692425]
["bitfinex","ETHUSD",1728897443792,1.40942,2529.2,2529.1,0.15462755]
["bitfinex","ETHUSD",1728897443999,0.7781,2529.2,2529.1,0.02692425]
["bitfinex","ETHUSD",1728897444493,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897445096,2.77567,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897445298,6.43788272,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897445463,7.65843699,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897445881,7.65843699,2529.2,2529.1,0.03887643]
["bitfinex","ETHUSD",1728897446055,5.70766699,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897446258,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897446467,0.008,2529.2,2529.1,2.93436325]
["bitfinex","ETHUSD",1728897447490,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897449480,0.008,2529.2,2529.1,2.93436325]
["bitfinex","ETHUSD",1728897452436,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897454432,2.77567,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897454597,3.405778,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897455412,0.008,2529.2,2529.1,2.93436325]
["bitfinex","ETHUSD",1728897455582,0.008,2529.2,2529.1,3.73956325]
["bitfinex","ETHUSD",1728897461427,0.008,2529.2,2529.1,0.97178325]
["bitfinex","ETHUSD",1728897461598,0.008,2529.2,2529.1,3.73956325]
["bitfinex","ETHUSD",1728897462291,0.008,2529.2,2529.1,2.93436325]
["bitfinex","ETHUSD",1728897462492,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897465512,2.77567,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897465902,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897466831,1.00518327,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897468065,3.77285327,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897470161,1.00518327,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897470466,0.008,2529.2,2529.1,0.16658325]
["bitfinex","ETHUSD",1728897470667,0.008,2529.2,2529.1,3.74946325]
["bitfinex","ETHUSD",1728897474231,0.008,2529.2,2529.1,4.57567678]
["bitfinex","ETHUSD",1728897475356,0.008,2529.2,2529.1,4.98865011]
["bitfinex","ETHUSD",1728897476379,0.008,2529.2,2529.1,5.40162326]
["bitfinex","ETHUSD",1728897476524,0.008,2529.2,2529.1,6.42553705]
["bitfinex","ETHUSD",1728897477044,0.008,2529.2,2529.1,6.01649968]
["bitfinex","ETHUSD",1728897477248,0.008,2529.2,2529.1,6.42553705]
["bitfinex","ETHUSD",1728897477445,0.008,2529.2,2529.1,4.77337704]
["bitfinex","ETHUSD",1728897477639,0.008,2529.2,2529.1,6.0169811]
["bitfinex","ETHUSD",1728897478031,0.008,2529.2,2529.1,6.42553705]
["bitfinex","ETHUSD",1728897480629,0.008,2529.2,2529.1,4.77337704]
["bitfinex","ETHUSD",1728897480937,0.008,2529.2,2529.1,4.79700194]
["bitfinex","ETHUSD",1728897481343,0.008,2529.2,2529.1,6.45602611]
["bitfinex","ETHUSD",1728897481669,0.008,2529.2,2529.1,6.87049525]
["bitfinex","ETHUSD",1728897482165,0.008,2529.2,2529.1,6.84687035]
["bitfinex","ETHUSD",1728897482381,0.008,2529.2,2529.1,6.43243843]
["bitfinex","ETHUSD",1728897482563,0.008,2529.2,2529.1,6.84687035]
["bitfinex","ETHUSD",1728897482938,0.008,2529.2,2529.1,4.77337704]
["bitfinex","ETHUSD",1728897483339,0.008,2529.2,2529.1,7.77337704]
["bitfinex","ETHUSD",1728897483540,0.008,2529.2,2529.1,10.81145893]
["bitfinex","ETHUSD",1728897483778,0.008,2529.2,2529.1,8.32337704]
["bitfinex","ETHUSD",1728897483940,0.008,2529.2,2529.1,12.92943818]
["bitfinex","ETHUSD",1728897484139,0.008,2529.2,2529.1,13.32653818]
["bitfinex","ETHUSD",1728897484361,0.7822,2530.9,2530.5,2.76625]
["bitfinex","ETHUSD",1728897484566,0.7822,2530.9,2530.5,2.76618]
["bitfinex","ETHUSD",1728897484736,0.7822,2530.9,2530.6,0.12605142]
["bitfinex","ETHUSD",1728897484939,0.8178,2531.1,2530.7,2.76601]
["bitfinex","ETHUSD",1728897485144,0.8178,2531.1,2530.8,0.12587722]
["bitfinex","ETHUSD",1728897485377,0.8178,2531.1,2530.6,2.76607]
["bitfinex","ETHUSD",1728897485539,0.8178,2531.1,2530.7,0.12596432]
["bitfinex","ETHUSD",1728897486039,0.8178,2531.1,2530.5,2.76615]
["bitfinex","ETHUSD",1728897486275,0.8178,2531.1,2530.8,0.12571519]
["bitfinex","ETHUSD",1728897486276,1.19958,2531.1,2530.8,0.12571519]
["bitfinex","ETHUSD",1728897486474,1.19958,2531.1,2530.5,2.76615]
["bitfinex","ETHUSD",1728897486641,1.19958,2531.1,2530.9,0.12562809]
["bitfinex","ETHUSD",1728897486951,3.96518,2531.1,2531.0,0.12517815]
["bitfinex","ETHUSD",1728897487152,3.56843,2531.6,2530.6,1.62207876]
["bitfinex","ETHUSD",1728897487359,3.56843,2531.6,2531.0,2.7657]
["bitfinex","ETHUSD",1728897487751,3.56843,2531.6,2530.8,2.76585]
["bitfinex","ETHUSD",1728897487752,3.56843,2531.6,2531.1,0.12509107]
["bitfinex","ETHUSD",1728897488073,3.56843,2531.6,2531.0,2.76565]
["bitfinex","ETHUSD",1728897488282,4.21427496,2531.6,2531.2,0.125004]
["bitfinex","ETHUSD",1728897488489,4.21427496,2531.6,2531.1,0.12509107]
["bitfinex","ETHUSD",1728897488674,4.21427496,2531.6,2531.3,0.12491693]
["bitfinex","ETHUSD",1728897488867,2.76524,2531.5,2531.2,0.125004]
["bitfinex","ETHUSD",1728897489046,0.8033,2531.3,2530.8,2.76584]
["bitfinex","ETHUSD",1728897489398,3.925549,2531.3,2530.6,3.5602]
["bitfinex","ETHUSD",1728897489536,3.925549,2531.3,2530.6,6.32627]
["bitfinex","ETHUSD",1728897489737,3.925549,2531.3,2530.6,3.56017]
["bitfinex","ETHUSD",1728897489937,3.925549,2531.3,2530.7,2.766]
["bitfinex","ETHUSD",1728897490366,2.76549,2531.2,2530.6,2.76607]
["bitfinex","ETHUSD",1728897490582,0.3925649,2531.1,2530.4,3.92648292]
["bitfinex","ETHUSD",1728897490775,0.3925649,2531.1,2530.2,0.82797876]
["bitfinex","ETHUSD",1728897490776,2.76588,2530.9,2530.2,5.53305]
["bitfinex","ETHUSD",1728897490961,2.76588,2530.9,2530.2,5.92527038]
["bitfinex","ETHUSD",1728897491161,2.76588,2530.9,2530.3,2.76645]
["bitfinex","ETHUSD",1728897491568,0.3925649,2531.1,2530.5,0.8236]
["bitfinex","ETHUSD",1728897491751,3.1582349,2531.1,2530.5,3.58976]
["bitfinex","ETHUSD",1728897491948,4.16027749,2531.0,2530.9,0.0150897]
["bitfinex","ETHUSD",1728897492195,4.16027749,2531.0,2530.9,0.02692425]
["bitfinex","ETHUSD",1728897492487,7.82249021,2531.0,2530.9,0.02692425]
["bitfinex","ETHUSD",1728897492849,11.37249021,2531.0,2530.9,0.02692425]
["bitfinex","ETHUSD",1728897493261,15.03470293,2531.0,2530.9,0.02692425]
["bitfinex","ETHUSD",1728897493744,0.7806,2530.0,2529.5,3.17240743]
["bitfinex","ETHUSD",1728897494368,1.135332,2530.0,2529.4,3.56838]
["bitfinex","ETHUSD",1728897494553,3.902222,2530.0,2529.4,2.76738]
["bitfinex","ETHUSD",1728897494880,3.902222,2530.0,2529.3,0.39073043]
["bitfinex","ETHUSD",1728897494881,2.76703,2529.8,2529.3,0.39073043]
["bitfinex","ETHUSD",1728897495443,2.76715,2529.7,2529.3,0.39073043]
["bitfinex","ETHUSD",1728897495789,5.53389,2529.9,2529.2,2.76757]
["bitfinex","ETHUSD",1728897495958,3.80005347,2529.9,2529.2,2.76757]
["bitfinex","ETHUSD",1728897496162,2.76721,2529.7,2529.1,3.16272223]
["bitfinex","ETHUSD",1728897496474,0.8158,2529.6,2529.1,3.16272223]
["bitfinex","ETHUSD",1728897496643,3.58277,2529.9,2529.4,2.76743]
["bitfinex","ETHUSD",1728897497449,0.8158,2529.9,2529.4,2.76743]
["bitfinex","ETHUSD",1728897497809,2.76659,2530.2,2529.6,2.76716]
["bitfinex","ETHUSD",1728897497963,0.8158,2530.1,2529.6,2.76716]
["bitfinex","ETHUSD",1728897498467,0.8158,2530.1,2529.6,5.53432]
["bitfinex","ETHUSD",1728897498880,6.42875272,2530.3,2529.8,2.767]
["bitfinex","ETHUSD",1728897498881,2.76654,2530.3,2529.8,2.767]
["bitfinex","ETHUSD",1728897499897,2.76654,2530.3,2529.6,2.76714]
["bitfinex","ETHUSD",1728897500052,2.76654,2530.3,2529.7,2.76712]
["bitfinex","ETHUSD",1728897500656,2.76654,2530.3,2529.6,3.4295073]
["bitfinex","ETHUSD",1728897500657,3.7703,2530.6,2530.0,0.8118]
["bitfinex","ETHUSD",1728897500853,0.7703,2530.6,2530.1,2.76662]
["bitfinex","ETHUSD",1728897501053,2.76587,2530.9,2530.4,2.76633]
["bitfinex","ETHUSD",1728897501351,3.58282,2531.0,2530.4,3.319609]
["bitfinex","ETHUSD",1728897501555,2.76581,2530.9,2530.4,0.553279]
["bitfinex","ETHUSD",1728897501853,2.76581,2530.9,2530.3,5.53286]
["bitfinex","ETHUSD",1728897502671,2.76581,2530.9,2530.4,0.12593681]
["bitfinex","ETHUSD",1728897503191,2.76599,2530.8,2530.4,0.12593681]
["bitfinex","ETHUSD",1728897503709,2.76581,2530.9,2530.0,0.8118]
["bitfinex","ETHUSD",1728897503710,3.56904,2530.6,2530.5,0.12584969]
["bitfinex","ETHUSD",1728897503900,4.202548,2530.6,2530.5,0.12584969]
["bitfinex","ETHUSD",1728897504073,2.76626,2530.5,2530.0,0.8118]
["bitfinex","ETHUSD",1728897504459,2.76626,2530.5,2530.1,0.12619821]
["bitfinex","ETHUSD",1728897504658,2.76626,2530.5,2530.4,0.008]
["bitfinex","ETHUSD",1728897504996,0.8029,2530.6,2530.4,0.13788899]
["bitfinex","ETHUSD",1728897505202,2.76606,2530.7,2530.4,0.13788899]
["bitfinex","ETHUSD",1728897505602,2.7658,2531.0,2530.5,0.8139]
["bitfinex","ETHUSD",1728897505925,2.7658,2531.0,2530.6,0.12576258]
["bitfinex","ETHUSD",1728897507822,4.42461272,2531.2,2530.6,0.12576258]
["bitfinex","ETHUSD",1728897508120,5.76561,2531.1,2530.5,0.8139]
["bitfinex","ETHUSD",1728897508331,5.76561,2531.1,2530.5,3.58015]
["bitfinex","ETHUSD",1728897508634,2.76587,2530.9,2530.6,0.12584709]
["bitfinex","ETHUSD",1728897508929,3.56932,2530.8,2530.6,0.12584709]
["bitfinex","ETHUSD",1728897509431,3.56932,2530.8,2530.7,0.12544648]
["bitfinex","ETHUSD",1728897509588,3.56932,2530.8,2530.4,0.01195218]
["bitfinex","ETHUSD",1728897509589,0.8034,2530.8,2530.4,0.01195218]
["bitfinex","ETHUSD",1728897509788,0.8034,2530.8,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897510326,2.76585,2530.9,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897510624,6.33493,2531.0,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897510927,2.76583,2530.9,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897511703,2.76593,2530.8,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897511904,5.53195,2530.8,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897512104,0.0112,2530.6,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897512915,2.77734,2530.6,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897513136,0.0112,2530.6,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897513913,0.0112,2530.6,2530.5,2.89189535]
["bitfinex","ETHUSD",1728897514107,0.0112,2530.6,2530.5,3.53987951]
["bitfinex","ETHUSD",1728897514307,0.0112,2530.6,2530.5,0.77362951]
["bitfinex","ETHUSD",1728897516307,0.0112,2530.6,2530.5,3.53987951]
["bitfinex","ETHUSD",1728897518710,0.0112,2530.6,2530.5,0.77362951]
["bitfinex","ETHUSD",1728897519334,0.0112,2530.6,2530.5,3.53987951]
["bitfinex","ETHUSD",1728897520114,0.0112,2530.6,2530.5,0.77362951]
["bitfinex","ETHUSD",1728897520350,0.0112,2530.6,2530.5,3.53987951]
["bitfinex","ETHUSD",1728897520849,0.0112,2530.6,2530.5,0.77362951]
["bitfinex","ETHUSD",1728897521146,0.0112,2530.6,2530.5,0.12564535]
["bitfinex","ETHUSD",1728897522153,0.0112,2530.6,2530.5,0.1374799]
["bitfinex","ETHUSD",1728897522443,0.0112,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897523908,2.77734,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897524509,0.0112,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897525225,2.77734,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897525428,3.414837,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897526612,2.77734,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897541893,0.0112,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897546356,0.0112,2530.6,2530.5,3.70402286]
["bitfinex","ETHUSD",1728897546506,0.0112,2530.6,2530.5,4.53200162]
["bitfinex","ETHUSD",1728897546706,0.0112,2530.6,2530.5,3.70402286]
["bitfinex","ETHUSD",1728897546905,0.0112,2530.6,2530.5,4.55924305]
["bitfinex","ETHUSD",1728897547348,0.0112,2530.6,2530.5,2.62097181]
["bitfinex","ETHUSD",1728897548045,0.0112,2530.6,2530.5,1.79299305]
["bitfinex","ETHUSD",1728897548204,0.0112,2530.6,2530.5,2.62097181]
["bitfinex","ETHUSD",1728897548720,0.0112,2530.6,2530.5,1.79299305]
["bitfinex","ETHUSD",1728897548911,0.0112,2530.6,2530.5,0.93777286]
["bitfinex","ETHUSD",1728897549108,0.0112,2530.6,2530.5,1.76575162]
["bitfinex","ETHUSD",1728897550137,0.0112,2530.6,2530.5,0.93777286]
["bitfinex","ETHUSD",1728897551233,0.0112,2530.6,2530.5,1.76575162]
["bitfinex","ETHUSD",1728897553661,0.0112,2530.6,2530.5,4.53200162]
["bitfinex","ETHUSD",1728897553958,0.0112,2530.6,2530.5,5.38722181]
["bitfinex","ETHUSD",1728897554339,0.0112,2530.6,2530.5,2.64578707]
["bitfinex","ETHUSD",1728897555054,0.0112,2530.6,2530.5,5.82602645]
["bitfinex","ETHUSD",1728897555224,0.0112,2530.6,2530.5,9.25247522]
["bitfinex","ETHUSD",1728897555432,0.0112,2530.6,2530.5,9.6326458]
["bitfinex","ETHUSD",1728897557257,0.0112,2530.6,2530.5,7.55924305]
["bitfinex","ETHUSD",1728897557618,0.0112,2530.6,2530.5,7.94690193]
["bitfinex","ETHUSD",1728897558259,0.0112,2530.6,2530.5,9.60367805]
["bitfinex","ETHUSD",1728897559345,0.0112,2530.6,2530.5,10.02030468]
["bitfinex","ETHUSD",1728897559551,0.0112,2530.6,2530.5,10.01735848]
["bitfinex","ETHUSD",1728897561221,0.0112,2530.6,2530.5,10.01652664]
["bitfinex","ETHUSD",1728897562073,0.0112,2530.6,2530.5,7.94690193]
["bitfinex","ETHUSD",1728897562272,0.0112,2530.6,2530.5,10.01596832]
["bitfinex","ETHUSD",1728897564398,0.0112,2530.6,2530.5,10.01560986]
["bitfinex","ETHUSD",1728897566085,0.0112,2530.6,2530.5,7.94690193]
["bitfinex","ETHUSD",1728897566397,0.0112,2530.6,2530.5,6.60214482]
["bitfinex","ETHUSD",1728897566597,0.0112,2530.6,2530.5,5.33318579]
["bitfinex","ETHUSD",1728897567057,0.0112,2530.6,2530.5,4.94552691]
["bitfinex","ETHUSD",1728897567254,0.0112,2530.6,2530.5,1.39477691]
["bitfinex","ETHUSD",1728897567459,0.0112,2530.6,2530.5,0.98106033]
["bitfinex","ETHUSD",1728897567661,0.0112,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897570144,0.0112,2530.6,2530.5,0.19682788]
["bitfinex","ETHUSD",1728897573830,0.0112,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897574142,0.288923,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897574324,3.830563,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897582046,5.63320145,2530.6,2530.5,0.15327286]
["bitfinex","ETHUSD",1728897588145,5.63320145,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897590685,5.63320145,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897597320,0.0112,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897606535,0.0112,2530.6,2530.5,0.92565103]
["bitfinex","ETHUSD",1728897607065,0.0112,2530.6,2530.5,3.69190103]
["bitfinex","ETHUSD",1728897609039,0.0112,2530.6,2530.5,0.92565103]
["bitfinex","ETHUSD",1728897609244,0.0112,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897609768,4.05953384,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897611472,5.86217229,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897616237,5.40417845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897616439,4.57997845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897616829,0.0112,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897617690,2.77734,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897621406,4.57997845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897623767,0.0112,2530.6,2530.5,1.06509069]
["bitfinex","ETHUSD",1728897623973,0.0112,2530.6,2530.5,2.18653414]
["bitfinex","ETHUSD",1728897625526,0.0112,2530.6,2530.5,1.35697507]
["bitfinex","ETHUSD",1728897625682,0.0112,2530.6,2530.5,2.60131368]
["bitfinex","ETHUSD",1728897627083,2.77734,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897627431,5.37827845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897628721,1.81383845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897628929,4.57997845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897629622,1.81383845,2530.6,2530.5,0.15305103]
["bitfinex","ETHUSD",1728897632296,5.3145823,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897632626,6.1176823,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897632782,1.81383845,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897633130,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897634926,2.77734,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897635085,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897636685,2.77734,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897636914,3.59225185,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897639085,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897642795,0.0112,2530.6,2530.5,5.60110049]
["bitfinex","ETHUSD",1728897642997,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897643332,0.0112,2530.6,2530.5,1.03273661]
["bitfinex","ETHUSD",1728897646436,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897646637,0.0112,2530.6,2530.5,1.14880965]
["bitfinex","ETHUSD",1728897646796,0.0112,2530.6,2530.5,1.97880754]
["bitfinex","ETHUSD",1728897646997,0.0112,2530.6,2530.5,4.74505754]
["bitfinex","ETHUSD",1728897647740,0.0112,2530.6,2530.5,5.15939826]
["bitfinex","ETHUSD",1728897649242,0.0112,2530.6,2530.5,6.3723778]
["bitfinex","ETHUSD",1728897649424,0.0112,2530.6,2530.5,4.71325965]
["bitfinex","ETHUSD",1728897649754,0.0112,2530.6,2530.5,6.7883529]
["bitfinex","ETHUSD",1728897650637,0.0112,2530.6,2530.5,6.37245703]
["bitfinex","ETHUSD",1728897653123,0.0112,2530.6,2530.5,4.71325965]
["bitfinex","ETHUSD",1728897654653,0.0112,2530.6,2530.5,6.37245703]
["bitfinex","ETHUSD",1728897658161,0.0112,2530.6,2530.5,6.37008157]
["bitfinex","ETHUSD",1728897660452,0.0112,2530.6,2530.5,5.95571443]
["bitfinex","ETHUSD",1728897660699,0.0112,2530.6,2530.5,1.44518092]
["bitfinex","ETHUSD",1728897661592,0.0112,2530.6,2530.5,4.21143092]
["bitfinex","ETHUSD",1728897661977,0.0112,2530.6,2530.5,1.44518092]
["bitfinex","ETHUSD",1728897662183,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897664085,0.8003,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897665398,3.56644,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897665553,0.8003,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897665753,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897666158,0.0112,2530.6,2530.5,0.99452614]
["bitfinex","ETHUSD",1728897666755,0.0112,2530.6,2530.5,2.03579942]
["bitfinex","ETHUSD",1728897667394,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897689185,0.0112,2530.6,2530.5,2.96897614]
["bitfinex","ETHUSD",1728897689421,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897693662,0.8047,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897695427,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897697901,0.0112,2530.6,2530.5,2.96897614]
["bitfinex","ETHUSD",1728897698063,0.0112,2530.6,2530.5,3.79746735]
["bitfinex","ETHUSD",1728897698663,0.0112,2530.6,2530.5,1.03121735]
["bitfinex","ETHUSD",1728897699350,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897699557,0.0112,2530.6,2530.5,1.03121735]
["bitfinex","ETHUSD",1728897702963,0.0112,2530.6,2530.5,3.79746735]
["bitfinex","ETHUSD",1728897703162,0.0112,2530.6,2530.5,6.02084532]
["bitfinex","ETHUSD",1728897703388,0.0112,2530.6,2530.5,6.43521246]
["bitfinex","ETHUSD",1728897703699,0.0112,2530.6,2530.5,4.77839054]
["bitfinex","ETHUSD",1728897703872,0.0112,2530.6,2530.5,6.43521246]
["bitfinex","ETHUSD",1728897705911,0.0112,2530.6,2530.5,3.66896246]
["bitfinex","ETHUSD",1728897706325,0.0112,2530.6,2530.5,2.89196246]
["bitfinex","ETHUSD",1728897706707,0.0112,2530.6,2530.5,2.47937302]
["bitfinex","ETHUSD",1728897706918,0.0112,2530.6,2530.5,4.00139054]
["bitfinex","ETHUSD",1728897707302,0.0112,2530.6,2530.5,5.65821246]
["bitfinex","ETHUSD",1728897709627,0.0112,2530.6,2530.5,6.46341246]
["bitfinex","ETHUSD",1728897713279,0.0112,2530.6,2530.5,1.44736735]
["bitfinex","ETHUSD",1728897713661,0.0112,2530.6,2530.5,1.03258503]
["bitfinex","ETHUSD",1728897713990,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897714201,0.0112,2530.6,2530.5,1.03258503]
["bitfinex","ETHUSD",1728897716063,2.77734,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897716268,3.59405285,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897716483,6.1536913,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897716686,4.35105285,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897716885,6.1536913,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897717173,4.35105285,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897717372,1.58491285,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897717681,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897721301,2.77734,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897721613,0.0112,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897722986,2.77734,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897727029,3.54054,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897727182,6.1541003,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897731396,4.35146185,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897731709,3.54054,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897732236,5.34317845,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897735137,3.54054,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897735443,5.34317845,2530.6,2530.5,0.20272614]
["bitfinex","ETHUSD",1728897739252,5.34317845,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897739473,6.1541003,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897739817,6.1541003,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897741250,5.34317845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897741454,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897750936,1.81383845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897751141,0.0112,2530.6,2530.5,0.96411224]
["bitfinex","ETHUSD",1728897758092,0.0112,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897760196,5.38157845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897761705,0.0112,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897761883,0.0112,2530.6,2530.5,1.02611224]
["bitfinex","ETHUSD",1728897762092,0.0112,2530.6,2530.5,1.33736869]
["bitfinex","ETHUSD",1728897764709,0.0112,2530.6,2530.5,1.02611224]
["bitfinex","ETHUSD",1728897767007,0.0112,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897767008,1.81383845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897768926,0.0112,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897770445,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897771854,0.0112,2530.6,2530.5,1.02191224]
["bitfinex","ETHUSD",1728897777323,2.77734,2530.6,2530.5,1.02191224]
["bitfinex","ETHUSD",1728897777528,0.0112,2530.6,2530.5,1.02191224]
["bitfinex","ETHUSD",1728897778546,2.77734,2530.6,2530.5,1.02191224]
["bitfinex","ETHUSD",1728897779130,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897784092,5.35477845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897787346,6.1668593,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897791487,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897792753,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897793907,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897795269,2.77734,2530.6,2530.5,1.19721224]
["bitfinex","ETHUSD",1728897796068,0.0112,2530.6,2530.5,1.19721224]
["bitfinex","ETHUSD",1728897796475,2.77734,2530.6,2530.5,1.19721224]
["bitfinex","ETHUSD",1728897799501,4.57997845,2530.6,2530.5,1.19721224]
["bitfinex","ETHUSD",1728897805769,1.80263845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897806011,4.56877845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897809039,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897828422,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897828623,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897840975,4.57997845,2530.6,2530.5,1.02707113]
["bitfinex","ETHUSD",1728897841134,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897843378,4.57997845,2530.6,2530.5,1.02707113]
["bitfinex","ETHUSD",1728897843585,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897846768,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897847178,2.77734,2530.6,2530.5,2.08293758]
["bitfinex","ETHUSD",1728897847385,0.0112,2530.6,2530.5,1.25307869]
["bitfinex","ETHUSD",1728897847588,0.0112,2530.6,2530.5,2.4977199]
["bitfinex","ETHUSD",1728897848978,0.0112,2530.6,2530.5,1.25307869]
["bitfinex","ETHUSD",1728897849280,0.0112,2530.6,2530.5,2.4977199]
["bitfinex","ETHUSD",1728897849779,0.0112,2530.6,2530.5,1.25307869]
["bitfinex","ETHUSD",1728897850142,0.0112,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897850482,2.77734,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897850642,0.0112,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897851149,4.57997845,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897851347,2.77734,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897851684,4.57997845,2530.6,2530.5,2.08266317]
["bitfinex","ETHUSD",1728897852052,4.57997845,2530.6,2530.5,1.02679672]
["bitfinex","ETHUSD",1728897852251,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897856047,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897856253,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897863181,5.33877845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897863385,6.1492593,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897867429,5.33877845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897871225,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897901910,2.77734,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897902069,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897910821,2.77734,2530.6,2530.5,1.00971224]
["bitfinex","ETHUSD",1728897911108,2.77734,2530.6,2530.5,2.14888573]
["bitfinex","ETHUSD",1728897912666,2.77734,2530.6,2530.5,1.31930125]
["bitfinex","ETHUSD",1728897912868,2.77734,2530.6,2530.5,2.14888573]
["bitfinex","ETHUSD",1728897913483,4.57997845,2530.6,2530.5,1.31930125]
["bitfinex","ETHUSD",1728897913681,4.57997845,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897914121,11.73419464,2530.6,2530.5,0.19721224]
["bitfinex","ETHUSD",1728897914477,11.73419464,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897914820,28.6815379,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897915051,31.8362281,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897915186,30.33137395,2530.6,2530.5,0.02762751]
["bitfinex","ETHUSD",1728897915389,2.76712,2529.7,2529.5,0.82958448]
["bitfinex","ETHUSD",1728897915600,0.7767,2529.9,2529.3,1.24464121]
["bitfinex","ETHUSD",1728897915601,2.76734,2529.5,2529.4,0.82958448]
["bitfinex","ETHUSD",1728897915803,4.56997845,2529.5,2529.4,0.82958448]
["bitfinex","ETHUSD",1728897916114,4.56997845,2529.5,2529.3,1.60108448]
["bitfinex","ETHUSD",1728897916321,4.57008845,2529.4,2529.3,0.7715]
["bitfinex","ETHUSD",1728897916824,2.76734,2529.5,2529.3,0.7715]
["bitfinex","ETHUSD",1728897916998,2.76717,2529.7,2529.3,0.7715]
["bitfinex","ETHUSD",1728897917170,2.76696,2529.9,2529.5,0.7729]
["bitfinex","ETHUSD",1728897917171,1.80263845,2529.8,2529.5,0.7729]
["bitfinex","ETHUSD",1728897917377,1.80263845,2529.7,2529.5,0.7729]
["bitfinex","ETHUSD",1728897918574,4.56976845,2529.7,2529.5,0.7729]
["bitfinex","ETHUSD",1728897918826,4.56986845,2529.6,2529.5,0.7729]
["bitfinex","ETHUSD",1728897919316,1.80263845,2529.6,2529.5,0.7729]
["bitfinex","ETHUSD",1728897920140,7.33699845,2529.7,2529.5,0.7729]
["bitfinex","ETHUSD",1728897920930,4.56976845,2529.7,2529.5,0.7729]
["bitfinex","ETHUSD",1728897921534,1.80263845,2529.6,2529.5,0.7729]
["bitfinex","ETHUSD",1728897922634,1.80263845,2529.6,2529.5,0.93763249]
["bitfinex","ETHUSD",1728897922808,4.56976845,2529.7,2529.5,0.93763249]
["bitfinex","ETHUSD",1728897923013,4.56986845,2529.6,2529.5,0.93763249]
["bitfinex","ETHUSD",1728897923833,4.56976845,2529.7,2529.6,0.00790342]
["bitfinex","ETHUSD",1728897924034,4.56976845,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897924198,2.76713,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897925244,4.56976845,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897926614,2.76713,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897930209,4.56976845,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897931330,2.76713,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897932619,4.56976845,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897934062,4.58096845,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897935331,5.3986773,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897935506,7.75131575,2529.7,2529.6,0.192572]
["bitfinex","ETHUSD",1728897935706,8.57331575,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897935902,11.57331575,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897936423,29.51694275,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897936733,11.57331575,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897939620,11.96884832,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897940821,9.7706773,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897941147,11.57331575,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897942056,12.56871801,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897942254,12.09803334,2529.7,2529.6,0.02762767]
["bitfinex","ETHUSD",1728897948162,2.76833,2528.6,2528.5,0.7782]
["bitfinex","ETHUSD",1728897948325,4.57096845,2528.6,2528.5,0.7782]
["bitfinex","ETHUSD",1728897948515,4.57096845,2528.6,2528.5,0.94481847]
["bitfinex","ETHUSD",1728897949115,1.80263845,2528.6,2528.5,0.94481847]
["bitfinex","ETHUSD",1728897949321,2.76783,2529.1,2528.5,0.94481847]
["bitfinex","ETHUSD",1728897949650,4.57059845,2529.0,2528.5,0.95281847]
["bitfinex","ETHUSD",1728897949865,4.57059845,2529.0,2528.7,0.7782]
["bitfinex","ETHUSD",1728897950222,2.768,2528.9,2528.8,0.16645594]
["bitfinex","ETHUSD",1728897951318,4.57054845,2529.0,2528.9,0.7672]
["bitfinex","ETHUSD",1728897951740,4.57054845,2529.0,2528.9,0.93356675]
["bitfinex","ETHUSD",1728897951943,2.76791,2529.0,2528.9,0.93356675]
["bitfinex","ETHUSD",1728897952466,4.57054845,2529.0,2528.9,0.93356675]
["bitfinex","ETHUSD",1728897952961,4.57054845,2529.0,2528.9,0.16636675]
["bitfinex","ETHUSD",1728897953340,2.76811,2528.8,2528.7,0.7672]
["bitfinex","ETHUSD",1728897953543,4.57074845,2528.8,2528.7,0.93375915]
["bitfinex","ETHUSD",1728897954666,4.58194845,2528.8,2528.7,0.94164885]
["bitfinex","ETHUSD",1728897954871,4.58194845,2528.8,2528.7,0.1862834]
["bitfinex","ETHUSD",1728897954872,8.48938274,2528.8,2528.7,0.1862834]
["bitfinex","ETHUSD",1728897955370,8.48938274,2528.8,2528.7,0.01972425]
["bitfinex","ETHUSD",1728897955371,6.68674429,2528.8,2528.7,0.01972425]
["bitfinex","ETHUSD",1728897956220,6.68674429,2528.8,2528.7,0.02763048]
["bitfinex","ETHUSD",1728897959652,6.68674429,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897959653,8.48938274,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897959862,6.68674429,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897960369,2.77931,2528.8,2528.7,0.84878219]
["bitfinex","ETHUSD",1728897960572,0.0112,2528.8,2528.7,2.65142064]
["bitfinex","ETHUSD",1728897960874,0.0112,2528.8,2528.7,5.58623132]
["bitfinex","ETHUSD",1728897961077,0.0112,2528.8,2528.7,9.4158158]
["bitfinex","ETHUSD",1728897963172,0.0112,2528.8,2528.7,1.01537287]
["bitfinex","ETHUSD",1728897963499,2.77931,2528.8,2528.7,1.01537287]
["bitfinex","ETHUSD",1728897963697,4.58194845,2528.8,2528.7,1.01537287]
["bitfinex","ETHUSD",1728897963853,2.77931,2528.8,2528.7,1.01537287]
["bitfinex","ETHUSD",1728897964260,2.77931,2528.8,2528.7,0.20617287]
["bitfinex","ETHUSD",1728897965417,3.70072414,2528.8,2528.7,0.20617287]
["bitfinex","ETHUSD",1728897965763,3.70072414,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897966970,2.77931,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897967184,2.77931,2528.8,2528.7,0.20603628]
["bitfinex","ETHUSD",1728897967383,2.77931,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897967614,2.77931,2528.8,2528.7,0.20603628]
["bitfinex","ETHUSD",1728897967893,2.77931,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897968061,3.334044,2528.8,2528.7,0.20603628]
["bitfinex","ETHUSD",1728897968264,3.334044,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897969095,3.884044,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897976279,4.641544,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897977602,3.334044,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897978791,3.884044,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728897979187,2.77931,2528.8,2528.7,0.86788219]
["bitfinex","ETHUSD",1728897979493,0.0112,2528.8,2528.7,0.86788219]
["bitfinex","ETHUSD",1728897980029,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897980522,2.77931,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897982654,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897990858,2.77931,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897991148,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897991313,2.77931,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897999178,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728897999517,2.77931,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728898005268,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728898006036,2.77931,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728898011765,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728898015353,0.0112,2528.8,2528.7,1.61884032]
["bitfinex","ETHUSD",1728898017377,0.0112,2528.8,2528.7,1.03143705]
["bitfinex","ETHUSD",1728898017551,2.77931,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898022616,4.5844531,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898025077,2.77931,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898025277,3.59180531,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898031805,2.77931,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898032929,3.54461,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898034607,4.09461,2528.8,2528.7,0.20313705]
["bitfinex","ETHUSD",1728898035007,4.09461,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898035539,10.7048962,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898035702,12.05218582,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898038744,8.44189962,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898038903,10.24704272,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898045010,12.05218582,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898045310,36.45193608,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898045618,31.81532262,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898045847,35.42560882,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898046585,35.95032641,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898046715,36.86426566,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898047850,13.49084266,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898048013,63.99084266,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898049655,64.08991778,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898052013,60.47963158,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898052215,7.1093723,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898052513,3.19163958,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898052717,2.77931,2528.8,2528.7,0.1890637]
["bitfinex","ETHUSD",1728898052971,2.77931,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898053127,4.5844531,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898053324,2.77931,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898053534,2.77931,2528.8,2528.7,0.9470637]
["bitfinex","ETHUSD",1728898053849,2.77931,2528.8,2528.7,0.78967596]
["bitfinex","ETHUSD",1728898054013,2.77931,2528.8,2528.7,0.94694542]
["bitfinex","ETHUSD",1728898054961,4.5844531,2528.8,2528.7,0.94694542]
["bitfinex","ETHUSD",1728898056854,4.5844531,2528.8,2528.7,0.95485165]
["bitfinex","ETHUSD",1728898057438,5.1344531,2528.8,2528.7,0.19685165]
["bitfinex","ETHUSD",1728898057658,10.80758151,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898058134,9.00243841,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898059929,7.19729531,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898060569,6.32931,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898061532,3.32931,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898063977,4.10671,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898064340,7.10671,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898065778,46.151833,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898065996,54.9485821,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898066278,55.3607374,2528.8,2528.7,0.03958219]
["bitfinex","ETHUSD",1728898067471,55.3607374,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898068345,55.75494397,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898069264,67.20982097,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898073200,66.7082113,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898077974,47.4169753,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898078292,44.9660133,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898078969,45.46762297,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898079165,46.01762297,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898079868,67.20982097,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898081873,67.15546711,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898082081,63.54204739,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898082285,39.58477211,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898087612,35.97135239,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898087800,34.94502513,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898088007,38.55844485,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898090383,15.62913985,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898090715,62.02649159,2528.8,2528.7,0.03167596]
["bitfinex","ETHUSD",1728898092123,2.76843,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898092427,35.48132086,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898093227,34.48132086,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898093429,38.20628695,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898094002,35.18534695,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898094330,24.99645695,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898097932,25.00765695,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898099246,25.50926662,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898099747,26.31816662,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898100316,26.84288421,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898101026,28.64959407,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898101421,29.06158462,2528.5,2528.4,0.00790623]
["bitfinex","ETHUSD",1728898102522,29.06158462,2528.5,2527.8,0.7677]
["bitfinex","ETHUSD",1728898102723,2.76995,2527.2,2527.0,0.7677]
["bitfinex","ETHUSD",1728898103043,4.57667986,2527.1,2527.0,0.7677]
["bitfinex","ETHUSD",1728898103245,2.76997,2527.1,2527.0,0.7677]
["bitfinex","ETHUSD",1728898104948,2.76995,2527.2,2527.0,0.7677]
["bitfinex","ETHUSD",1728898105149,5.53989,2527.2,2527.0,0.7677]
["bitfinex","ETHUSD",1728898105661,2.76994,2527.2,2527.0,0.7677]
["bitfinex","ETHUSD",1728898105953,2.76994,2527.2,2527.1,0.8277]
["bitfinex","ETHUSD",1728898107983,2.78114,2527.2,2527.1,0.8277]
["bitfinex","ETHUSD",1728898108186,2.78114,2527.2,2527.1,0.84742425]
["bitfinex","ETHUSD",1728898109442,2.78114,2527.2,2527.1,0.85533377]
["bitfinex","ETHUSD",1728898116454,3.32466623,2527.0,2526.7,0.82958448]
["bitfinex","ETHUSD",1728898116680,3.32466623,2527.0,2526.8,0.38809356]
["bitfinex","ETHUSD",1728898117601,3.32466623,2527.0,2526.9,0.15947128]
["bitfinex","ETHUSD",1728898117890,6.09474623,2527.0,2526.9,0.15947128]
["bitfinex","ETHUSD",1728898118096,3.32466623,2527.0,2526.9,0.15947128]
["bitfinex","ETHUSD",1728898118393,3.33586623,2527.0,2526.9,0.15947128]
["bitfinex","ETHUSD",1728898119489,6.10594623,2527.0,2526.9,0.97667128]
["bitfinex","ETHUSD",1728898119680,3.33586623,2527.0,2526.9,0.97667128]
["bitfinex","ETHUSD",1728898119989,3.33586623,2527.0,2526.9,0.97747128]
["bitfinex","ETHUSD",1728898120693,3.33586623,2527.0,2526.9,0.98930583]
["bitfinex","ETHUSD",1728898121000,3.33586623,2527.0,2526.9,1.21789392]
["bitfinex","ETHUSD",1728898124822,3.33586623,2527.0,2526.9,1.22984844]
["bitfinex","ETHUSD",1728898125604,6.10594623,2527.0,2526.9,1.00915005]
["bitfinex","ETHUSD",1728898133820,6.10594623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898142489,3.33586623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898144826,6.10594623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898147045,3.33586623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898147753,6.10594623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898152451,3.33586623,2527.0,2526.9,0.19195005]
["bitfinex","ETHUSD",1728898153159,3.33586623,2527.0,2526.9,1.02153453]
["bitfinex","ETHUSD",1728898153664,0.0112,2527.0,2526.9,0.46157203]
["bitfinex","ETHUSD",1728898156035,0.0112,2527.0,2526.9,0.46957203]
["bitfinex","ETHUSD",1728898156335,0.0112,2527.0,2526.9,0.16236446]
["bitfinex","ETHUSD",1728898156851,0.0112,2527.0,2526.9,0.17036446]
["bitfinex","ETHUSD",1728898157780,2.78128,2527.0,2526.9,0.17036446]
["bitfinex","ETHUSD",1728898158225,2.78128,2527.0,2526.9,0.18219901]
["bitfinex","ETHUSD",1728898158430,2.78128,2527.0,2526.9,0.19404605]
["bitfinex","ETHUSD",1728898158747,4.165207,2527.0,2526.9,0.19404605]
["bitfinex","ETHUSD",1728898168082,3.336407,2527.0,2526.9,0.19404605]
["bitfinex","ETHUSD",1728898168385,2.78128,2527.0,2526.9,0.19404605]
["bitfinex","ETHUSD",1728898173691,0.0112,2527.0,2526.9,0.19404605]
["bitfinex","ETHUSD",1728898177438,0.0112,2527.0,2526.9,1.02564021]
["bitfinex","ETHUSD",1728898177743,0.0112,2527.0,2526.9,1.83674021]
["bitfinex","ETHUSD",1728898178047,0.0112,2527.0,2526.9,4.57524591]
["bitfinex","ETHUSD",1728898178272,0.0112,2527.0,2526.9,3.74365175]
["bitfinex","ETHUSD",1728898178732,0.0112,2527.0,2526.9,4.99105811]
["bitfinex","ETHUSD",1728898179061,0.0112,2527.0,2526.9,7.76124811]
["bitfinex","ETHUSD",1728898179429,0.0112,2527.0,2526.9,8.17066367]
["bitfinex","ETHUSD",1728898179628,0.0112,2527.0,2526.9,6.51384175]
["bitfinex","ETHUSD",1728898179828,0.0112,2527.0,2526.9,11.59264018]
["bitfinex","ETHUSD",1728898180130,0.0112,2527.0,2526.9,9.51384175]
["bitfinex","ETHUSD",1728898181626,0.0112,2527.0,2526.9,11.59018086]
["bitfinex","ETHUSD",1728898181865,0.0112,2527.0,2526.9,9.51384175]
["bitfinex","ETHUSD",1728898182442,0.0112,2527.0,2526.9,11.58957265]
["bitfinex","ETHUSD",1728898183871,0.0112,2527.0,2526.9,11.32055161]
["bitfinex","ETHUSD",1728898184396,0.0112,2527.0,2526.9,12.11671541]
["bitfinex","ETHUSD",1728898186632,7.32,2528.2,2526.9,13.79211258]
["bitfinex","ETHUSD",1728898186833,15.90329,2528.5,2528.1,1.80670986]
["bitfinex","ETHUSD",1728898186834,3.57329,2528.5,2528.1,1.80670986]
["bitfinex","ETHUSD",1728898187069,2.76843,2528.5,2528.4,1.80670986]
["bitfinex","ETHUSD",1728898187275,2.76857,2528.4,2528.2,2.75596891]
["bitfinex","ETHUSD",1728898187471,2.76833,2528.6,2528.4,0.14523784]
["bitfinex","ETHUSD",1728898187679,5.53674,2528.6,2528.3,0.14526826]
["bitfinex","ETHUSD",1728898187834,5.53674,2528.6,2528.5,0.14508981]
["bitfinex","ETHUSD",1728898188037,6.167304,2528.6,2528.4,0.14517903]
["bitfinex","ETHUSD",1728898188278,2.76833,2528.6,2528.5,0.14508981]
["bitfinex","ETHUSD",1728898188443,3.54963,2528.6,2528.5,0.14508981]
["bitfinex","ETHUSD",1728898188645,2.76873,2528.3,2527.9,2.60540986]
["bitfinex","ETHUSD",1728898188960,1.80670986,2528.7,2527.8,1.80670986]
["bitfinex","ETHUSD",1728898188961,3.55009,2528.2,2527.8,1.80670986]
["bitfinex","ETHUSD",1728898189185,2.76879,2528.2,2527.8,1.80670986]
["bitfinex","ETHUSD",1728898189331,2.76879,2528.2,2528.0,1.80670986]
["bitfinex","ETHUSD",1728898189682,2.76879,2528.2,2527.9,1.80670986]
["bitfinex","ETHUSD",1728898189978,2.76879,2528.2,2528.1,0.0078897]
["bitfinex","ETHUSD",1728898190137,2.76879,2528.2,2528.1,0.02772425]
["bitfinex","ETHUSD",1728898191879,2.76866,2528.3,2528.1,0.02772425]
["bitfinex","ETHUSD",1728898192388,5.53697,2528.5,2528.1,0.02772425]
["bitfinex","ETHUSD",1728898192879,2.76847,2528.5,2528.2,0.14528832]
["bitfinex","ETHUSD",1728898193054,2.76855,2528.4,2528.2,0.14528832]
["bitfinex","ETHUSD",1728898193804,2.76865,2528.3,2528.2,0.14528832]
["bitfinex","ETHUSD",1728898195104,3.59575,2528.3,2528.2,0.14528832]
["bitfinex","ETHUSD",1728898196411,2.76855,2528.4,2528.2,0.14528832]
["bitfinex","ETHUSD",1728898196702,2.76855,2528.4,2528.2,0.92168832]
["bitfinex","ETHUSD",1728898197587,5.53718,2528.4,2528.2,0.92168832]
["bitfinex","ETHUSD",1728898200165,2.76855,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898200593,5.53695,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898200837,2.76844,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898201030,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898204010,5.53695,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898204204,2.76844,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898204651,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898205645,2.76827,2528.7,2528.3,0.85862425]
["bitfinex","ETHUSD",1728898205849,5.53655,2528.7,2528.3,0.85862425]
["bitfinex","ETHUSD",1728898206053,2.76827,2528.7,2528.3,0.85862425]
["bitfinex","ETHUSD",1728898206225,2.76836,2528.6,2528.3,0.85862425]
["bitfinex","ETHUSD",1728898206424,2.76836,2528.6,2528.3,1.41657249]
["bitfinex","ETHUSD",1728898206871,5.53656,2528.7,2528.3,1.41657249]
["bitfinex","ETHUSD",1728898207023,2.76827,2528.7,2528.3,1.41657249]
["bitfinex","ETHUSD",1728898207430,5.53656,2528.7,2528.3,1.41657249]
["bitfinex","ETHUSD",1728898207964,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898208354,4.57524986,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898208551,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898211265,3.52814,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898211468,2.76844,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898211764,5.53695,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898212066,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898212574,3.55214,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898213128,6.17157885,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898214072,4.36486899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898215637,6.17157885,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898216073,4.36486899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898216439,3.55214,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898216648,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898217779,2.76854,2528.4,2528.3,0.16703878]
["bitfinex","ETHUSD",1728898220078,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898221413,2.76854,2528.4,2528.3,0.16704567]
["bitfinex","ETHUSD",1728898221704,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898222595,3.58142899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898224510,4.40852899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898225428,4.95852899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898228093,6.76523885,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898229247,9.76523885,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898229451,35.75890309,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898230329,35.53517509,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898230621,33.72846523,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898230789,32.09765865,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898230994,20.74324179,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898231246,9.76523885,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898232248,7.95852899,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898232548,6.59564,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898232833,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898233548,2.76854,2528.4,2528.3,0.16739266]
["bitfinex","ETHUSD",1728898233850,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898234017,2.76854,2528.4,2528.3,0.16732394]
["bitfinex","ETHUSD",1728898234224,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898234399,2.76854,2528.4,2528.3,0.16732394]
["bitfinex","ETHUSD",1728898235319,2.76854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898235626,5.12524986,2528.4,2528.3,0.16732394]
["bitfinex","ETHUSD",1728898235827,3.31854,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898240763,4.007208,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898242666,4.41119756,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898243762,11.86847637,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898245241,7.51112956,2528.4,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898248705,2.76844,2528.5,2528.3,0.02772425]
["bitfinex","ETHUSD",1728898248970,2.76822,2528.7,2528.4,0.95242456]
["bitfinex","ETHUSD",1728898249173,2.76807,2528.9,2528.4,0.95242456]
["bitfinex","ETHUSD",1728898249583,2.76807,2528.9,2528.6,0.7664]
["bitfinex","ETHUSD",1728898249803,2.76789,2529.0,2528.6,0.7664]
["bitfinex","ETHUSD",1728898250002,2.76785,2529.1,2528.7,0.13915348]
["bitfinex","ETHUSD",1728898250184,2.76785,2529.1,2528.8,0.8164]
["bitfinex","ETHUSD",1728898250690,2.76789,2529.0,2528.9,0.15866536]
["bitfinex","ETHUSD",1728898250924,2.76789,2529.0,2528.9,0.16655506]
["bitfinex","ETHUSD",1728898253896,2.76789,2529.0,2528.9,0.02772425]
["bitfinex","ETHUSD",1728898254477,3.31789,2529.0,2528.9,0.02772425]
["bitfinex","ETHUSD",1728898254694,4.006574,2529.0,2528.9,0.02772425]
["bitfinex","ETHUSD",1728898255104,4.807674,2529.0,2528.9,0.02772425]
["bitfinex","ETHUSD",1728898255460,7.807674,2529.0,2528.9,0.02772425]
["bitfinex","ETHUSD",1728898258433,7.807674,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898258837,22.55502,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898259009,21.791148,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898260638,14.564648,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898260844,7.810874,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898263399,34.97768,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898263599,27.880982,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898263813,27.462404,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898264014,23.322243,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898264847,24.44121124,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898270851,46.76376024,2529.0,2528.9,0.03968159]
["bitfinex","ETHUSD",1728898271055,46.76376024,2529.0,2528.9,0.03168159]
["bitfinex","ETHUSD",1728898271056,33.70627524,2529.0,2528.9,0.03168159]
["bitfinex","ETHUSD",1728898271211,13.2225908,2529.0,2528.9,0.03168159]
["bitfinex","ETHUSD",1728898271549,22.7478378,2529.0,2528.9,0.03168159]
["bitfinex","ETHUSD",1728898271850,21.8965608,2529.0,2528.9,0.03063064]
["bitfinex","ETHUSD",1728898274349,22.42302424,2529.0,2528.9,0.03063064]
["bitfinex","ETHUSD",1728898281225,22.42302424,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898281421,8.92984224,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898281652,24.48243924,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898282066,23.9559758,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898283861,25.76164245,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898284938,26.28810589,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898285263,27.84032189,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898288632,26.21680489,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898290232,24.84942389,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898290451,23.89485089,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898290623,23.59428589,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898290827,5.77109,2529.0,2528.9,0.03863064]
["bitfinex","ETHUSD",1728898291075,2.77109,2529.0,2528.9,0.79583064]
["bitfinex","ETHUSD",1728898291449,0.0032,2529.0,2528.9,0.79583064]
["bitfinex","ETHUSD",1728898291655,0.0032,2529.0,2528.9,2.7403487]
["bitfinex","ETHUSD",1728898291858,0.0032,2529.0,2528.9,1.20871692]
["bitfinex","ETHUSD",1728898292050,0.0032,2529.0,2528.9,3.01438357]
["bitfinex","ETHUSD",1728898293871,0.0032,2529.0,2528.9,1.20871692]
["bitfinex","ETHUSD",1728898294060,0.0032,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898296007,2.77109,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898298804,0.0032,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898298989,2.77109,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898299388,0.0032,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898303720,2.77109,2529.0,2528.9,0.93468205]
["bitfinex","ETHUSD",1728898304220,2.77109,2529.0,2528.9,0.79583064]
["bitfinex","ETHUSD",1728898304517,2.77109,2529.0,2528.9,0.93427335]
["bitfinex","ETHUSD",1728898306581,3.0,2529.5,2528.9,0.93427335]
["bitfinex","ETHUSD",1728898306787,0.92702867,2530.1,2529.2,0.82]
["bitfinex","ETHUSD",1728898306788,2.76718,2529.7,2529.2,0.82]
["bitfinex","ETHUSD",1728898307080,5.5344,2529.7,2529.4,0.82]
["bitfinex","ETHUSD",1728898307316,5.53437,2529.7,2529.4,0.82]
["bitfinex","ETHUSD",1728898307541,5.5344,2529.7,2529.5,0.13778753]
["bitfinex","ETHUSD",1728898307681,2.76718,2529.7,2529.5,0.13778753]
["bitfinex","ETHUSD",1728898307882,2.76697,2529.9,2529.5,0.13778753]
["bitfinex","ETHUSD",1728898308083,2.76697,2529.9,2529.6,0.8219]
["bitfinex","ETHUSD",1728898308323,2.76682,2530.0,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898309106,2.76672,2530.1,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898309942,2.76694,2529.9,2529.6,1.33216351]
["bitfinex","ETHUSD",1728898310120,2.76694,2529.9,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898310319,5.53392,2529.9,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898310647,2.76694,2529.9,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898311121,2.76712,2529.7,2529.6,0.95947137]
["bitfinex","ETHUSD",1728898311304,2.76702,2529.8,2529.6,0.13757137]
["bitfinex","ETHUSD",1728898311507,2.76702,2529.8,2529.4,0.7708]
["bitfinex","ETHUSD",1728898311749,0.0096,2529.7,2529.4,0.7708]
["bitfinex","ETHUSD",1728898312418,0.0096,2529.7,2529.6,0.7598]
["bitfinex","ETHUSD",1728898312621,0.0096,2529.7,2529.6,3.88765333]
["bitfinex","ETHUSD",1728898312835,0.0096,2529.7,2529.6,3.96669785]
["bitfinex","ETHUSD",1728898313711,2.76615,2530.6,2529.7,0.7758]
["bitfinex","ETHUSD",1728898313910,2.76615,2530.6,2530.5,0.00395734]
["bitfinex","ETHUSD",1728898314163,2.76615,2530.6,2530.5,0.01195734]
["bitfinex","ETHUSD",1728898319067,3.54005,2530.6,2530.5,0.01195734]
["bitfinex","ETHUSD",1728898319367,2.76615,2530.6,2530.5,0.01195734]
["bitfinex","ETHUSD",1728898321653,2.77735,2530.6,2530.5,0.03104704]
["bitfinex","ETHUSD",1728898321847,2.77735,2530.6,2530.5,0.03904704]
["bitfinex","ETHUSD",1728898322537,0.0112,2530.6,2530.5,0.03904704]
["bitfinex","ETHUSD",1728898323890,2.77734,2530.6,2530.5,0.03904704]
["bitfinex","ETHUSD",1728898324270,2.77734,2530.6,2530.5,0.17501353]
["bitfinex","ETHUSD",1728898327907,0.0112,2530.6,2530.5,0.17501353]
["bitfinex","ETHUSD",1728898329601,0.0112,2530.6,2530.5,0.94001353]
["bitfinex","ETHUSD",1728898330160,0.0112,2530.6,2530.5,3.70626353]
["bitfinex","ETHUSD",1728898330458,0.0112,2530.6,2530.5,1.31063988]
["bitfinex","ETHUSD",1728898330688,0.0112,2530.6,2530.5,0.94001353]
["bitfinex","ETHUSD",1728898331786,2.77734,2530.6,2530.5,0.94001353]
["bitfinex","ETHUSD",1728898334183,0.0112,2530.6,2530.5,0.94001353]
["bitfinex","ETHUSD",1728898334723,2.77734,2530.6,2530.5,0.94001353]
["bitfinex","ETHUSD",1728898334884,2.77734,2530.6,2530.5,0.93001353]
["bitfinex","ETHUSD",1728898337221,2.77734,2530.6,2530.5,0.16501353]
["bitfinex","ETHUSD",1728898337887,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898338091,0.0112,2530.6,2530.5,0.95546524]
["bitfinex","ETHUSD",1728898342940,2.77734,2530.6,2530.5,0.95546524]
["bitfinex","ETHUSD",1728898352059,0.0112,2530.6,2530.5,0.95546524]
["bitfinex","ETHUSD",1728898361239,0.0112,2530.6,2530.5,1.438543]
["bitfinex","ETHUSD",1728898361445,0.0112,2530.6,2530.5,2.26784348]
["bitfinex","ETHUSD",1728898364161,0.0112,2530.6,2530.5,2.32259634]
["bitfinex","ETHUSD",1728898366243,0.0112,2530.6,2530.5,5.03409348]
["bitfinex","ETHUSD",1728898366771,0.0112,2530.6,2530.5,4.204793]
["bitfinex","ETHUSD",1728898367090,0.0112,2530.6,2530.5,5.44874372]
["bitfinex","ETHUSD",1728898368893,0.0112,2530.6,2530.5,2.68249372]
["bitfinex","ETHUSD",1728898370455,0.0112,2530.6,2530.5,1.48135161]
["bitfinex","ETHUSD",1728898370795,0.0112,2530.6,2530.5,0.99827385]
["bitfinex","ETHUSD",1728898372205,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898374532,2.77734,2530.6,2530.5,0.99827385]
["bitfinex","ETHUSD",1728898374702,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898374905,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898376752,2.77734,2530.6,2530.5,0.99827385]
["bitfinex","ETHUSD",1728898377233,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898377552,2.77734,2530.6,2530.5,0.99827385]
["bitfinex","ETHUSD",1728898378121,0.0112,2530.6,2530.5,0.99827385]
["bitfinex","ETHUSD",1728898378929,0.0112,2530.6,2530.5,1.6549555]
["bitfinex","ETHUSD",1728898379132,0.0112,2530.6,2530.5,1.65544689]
["bitfinex","ETHUSD",1728898380650,0.0112,2530.6,2530.5,2.48519732]
["bitfinex","ETHUSD",1728898380796,0.0112,2530.6,2530.5,1.65544689]
["bitfinex","ETHUSD",1728898381123,0.0112,2530.6,2530.5,2.48504382]
["bitfinex","ETHUSD",1728898381365,0.0112,2530.6,2530.5,1.73446753]
["bitfinex","ETHUSD",1728898381566,0.0112,2530.6,2530.5,2.97841825]
["bitfinex","ETHUSD",1728898382653,0.0112,2530.6,2530.5,1.73446753]
["bitfinex","ETHUSD",1728898383038,2.77734,2530.6,2530.5,0.82564689]
["bitfinex","ETHUSD",1728898383248,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898383425,2.77734,2530.6,2530.5,0.99844888]
["bitfinex","ETHUSD",1728898383928,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898383929,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898387170,2.77734,2530.6,2530.5,0.99831955]
["bitfinex","ETHUSD",1728898387684,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898388572,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898388878,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898389051,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898390648,0.0112,2530.6,2530.5,1.41291596]
["bitfinex","ETHUSD",1728898392059,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898392258,0.0112,2530.6,2530.5,1.41291596]
["bitfinex","ETHUSD",1728898393485,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898393776,0.0112,2530.6,2530.5,1.41291596]
["bitfinex","ETHUSD",1728898394463,0.0112,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898394847,0.0112,2530.6,2530.5,1.41291596]
["bitfinex","ETHUSD",1728898395256,2.77734,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898398596,3.56974,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898401215,0.8036,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898401421,0.0112,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898404412,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898406771,0.0112,2530.6,2530.5,1.80524528]
["bitfinex","ETHUSD",1728898409922,0.0112,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898409923,2.77734,2530.6,2530.5,0.99824528]
["bitfinex","ETHUSD",1728898417341,2.77734,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898418331,6.22045525,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898419534,6.61444621,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898420120,9.61444621,2530.6,2530.5,0.16896524]
["bitfinex","ETHUSD",1728898420708,9.61444621,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898423609,9.22045525,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898433249,10.28902442,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898433557,10.77933742,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898434272,10.28902442,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898434720,37.03714756,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898434925,35.23508642,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898435120,10.28902442,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898438422,21.68801642,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898439975,21.43694542,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898440466,16.06012342,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898440775,9.22045525,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898441673,8.40330114,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898443318,7.57940114,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898447710,8.41220114,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898461282,7.57940114,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898471402,5.77734,2530.6,2530.5,0.78659875]
["bitfinex","ETHUSD",1728898471809,5.77734,2530.6,2530.5,0.92243584]
["bitfinex","ETHUSD",1728898472650,5.7830263,2530.6,2530.5,0.92243584]
["bitfinex","ETHUSD",1728898474400,5.7830263,2530.6,2530.5,0.78659875]
["bitfinex","ETHUSD",1728898474805,5.7830263,2530.6,2530.5,0.92243584]
["bitfinex","ETHUSD",1728898475726,5.7830263,2530.6,2530.5,0.16883584]
["bitfinex","ETHUSD",1728898475927,6.81813904,2530.6,2530.5,0.16883584]
["bitfinex","ETHUSD",1728898476345,5.7830263,2530.6,2530.5,0.03299875]
["bitfinex","ETHUSD",1728898476840,5.7830263,2530.6,2530.5,0.86149875]
["bitfinex","ETHUSD",1728898477041,2.7830263,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898477743,0.0168863,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898479544,2.7830263,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898481670,4.58508744,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898482003,2.7830263,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898482840,3.18846487,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898489089,2.7830263,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898494997,0.0168863,2530.6,2530.5,0.99719869]
["bitfinex","ETHUSD",1728898495397,0.0168863,2530.6,2530.5,1.27712467]
["bitfinex","ETHUSD",1728898496614,0.0168863,2530.6,2530.5,3.07918581]
["bitfinex","ETHUSD",1728898496908,0.0168863,2530.6,2530.5,1.27712467]
["bitfinex","ETHUSD",1728898498015,0.0168863,2530.6,2530.5,5.84543581]
["bitfinex","ETHUSD",1728898498212,0.0168863,2530.6,2530.5,7.50403677]
["bitfinex","ETHUSD",1728898498580,0.0168863,2530.6,2530.5,7.49765367]
["bitfinex","ETHUSD",1728898498816,0.0168863,2530.6,2530.5,5.84543581]
["bitfinex","ETHUSD",1728898499319,0.0168863,2530.6,2530.5,8.84543581]
["bitfinex","ETHUSD",1728898499614,0.0168863,2530.6,2530.5,10.49706813]
["bitfinex","ETHUSD",1728898501216,0.0168863,2530.6,2530.5,11.04706813]
["bitfinex","ETHUSD",1728898501434,0.0168863,2530.6,2530.5,9.39543581]
["bitfinex","ETHUSD",1728898501760,0.0168863,2530.6,2530.5,11.04644227]
["bitfinex","ETHUSD",1728898502822,0.0168863,2530.6,2530.5,8.69438113]
["bitfinex","ETHUSD",1728898503121,0.0168863,2530.6,2530.5,10.49644227]
["bitfinex","ETHUSD",1728898503327,0.0168863,2530.6,2530.5,8.84543581]
["bitfinex","ETHUSD",1728898503505,0.0168863,2530.6,2530.5,10.08312464]
["bitfinex","ETHUSD",1728898504028,0.0168863,2530.6,2530.5,8.84543581]
["bitfinex","ETHUSD",1728898504825,0.0168863,2530.6,2530.5,11.44439216]
["bitfinex","ETHUSD",1728898505019,0.0168863,2530.6,2530.5,9.7933857]
["bitfinex","ETHUSD",1728898505226,0.0168863,2530.6,2530.5,11.85788992]
["bitfinex","ETHUSD",1728898505800,0.0168863,2530.6,2530.5,11.85448498]
["bitfinex","ETHUSD",1728898506099,0.0168863,2530.6,2530.5,10.89234064]
["bitfinex","ETHUSD",1728898506613,0.0168863,2530.6,2530.5,10.47996596]
["bitfinex","ETHUSD",1728898507101,0.0168863,2530.6,2530.5,8.84543581]
["bitfinex","ETHUSD",1728898507299,0.0168863,2530.6,2530.5,9.66996249]
["bitfinex","ETHUSD",1728898507936,0.0168863,2530.6,2530.5,8.84543581]
["bitfinex","ETHUSD",1728898508302,0.0168863,2530.6,2530.5,6.66967582]
["bitfinex","ETHUSD",1728898511136,0.0168863,2530.6,2530.5,3.90342582]
["bitfinex","ETHUSD",1728898511430,0.0168863,2530.6,2530.5,5.84543581]
["bitfinex","ETHUSD",1728898511593,0.0168863,2530.6,2530.5,6.66967582]
["bitfinex","ETHUSD",1728898513337,0.0168863,2530.6,2530.5,10.49439075]
["bitfinex","ETHUSD",1728898513542,0.0168863,2530.6,2530.5,10.89039075]
["bitfinex","ETHUSD",1728898516629,0.0168863,2530.6,2530.5,9.24143581]
["bitfinex","ETHUSD",1728898517343,0.0168863,2530.6,2530.5,11.30182923]
["bitfinex","ETHUSD",1728898520616,0.0168863,2530.6,2530.5,11.30250067]
["bitfinex","ETHUSD",1728898521358,0.0168863,2530.6,2530.5,11.85250067]
["bitfinex","ETHUSD",1728898524266,0.0168863,2530.6,2530.5,9.79143581]
["bitfinex","ETHUSD",1728898524448,0.0168863,2530.6,2530.5,11.85283504]
["bitfinex","ETHUSD",1728898526979,0.0056863,2530.6,2530.5,17.82189618]
["bitfinex","ETHUSD",1728898527131,0.1269379,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1728898527334,0.1269379,2532.0,2531.9,1.80206114]
["bitfinex","ETHUSD",1728898527871,0.1269379,2532.0,2531.9,1.93565459]
["bitfinex","ETHUSD",1728898529160,3.7054479,2532.0,2531.9,0.13359345]
["bitfinex","ETHUSD",1728898529479,3.7054479,2532.0,2531.9,0.16068315]
["bitfinex","ETHUSD",1728898529637,3.7054479,2532.0,2531.9,0.0270897]
["bitfinex","ETHUSD",1728898529638,4.5326578,2532.0,2531.9,0.0270897]
["bitfinex","ETHUSD",1728898530438,9.33471894,2532.0,2531.9,0.0270897]
["bitfinex","ETHUSD",1728898530780,7.5326578,2532.0,2531.9,0.0270897]
["bitfinex","ETHUSD",1728898531831,7.5326578,2532.0,2531.9,0.03104141]
["bitfinex","ETHUSD",1728898532971,0.9408379,2532.0,2531.9,0.03104141]
["bitfinex","ETHUSD",1728898533339,3.7054479,2532.0,2531.9,0.23882278]
["bitfinex","ETHUSD",1728898533536,0.1269379,2532.0,2531.9,0.03264141]
["bitfinex","ETHUSD",1728898533837,0.1269379,2532.0,2531.9,0.24041935]
["bitfinex","ETHUSD",1728898535758,0.1269379,2532.0,2531.9,3.79973935]
["bitfinex","ETHUSD",1728898535956,0.1269379,2532.0,2531.9,8.11374301]
["bitfinex","ETHUSD",1728898537267,0.1169379,2532.0,2531.9,8.11374301]
["bitfinex","ETHUSD",1728898539256,0.1233379,2532.0,2531.9,8.11374301]
["bitfinex","ETHUSD",1728898539802,0.1233379,2532.0,2531.9,9.3498019]
["bitfinex","ETHUSD",1728898541171,0.1233379,2532.0,2531.9,9.8998019]
["bitfinex","ETHUSD",1728898541574,0.1233379,2532.0,2531.9,10.2958019]
["bitfinex","ETHUSD",1728898542077,0.1233379,2532.0,2531.9,13.2958019]
["bitfinex","ETHUSD",1728898542399,0.1233379,2532.0,2531.9,13.29313322]
["bitfinex","ETHUSD",1728898542706,0.1233379,2532.0,2531.9,12.05974301]
["bitfinex","ETHUSD",1728898543091,0.1233379,2532.0,2531.9,13.29334602]
["bitfinex","ETHUSD",1728898543270,0.1233379,2532.0,2531.9,12.34734602]
["bitfinex","ETHUSD",1728898544176,0.1233379,2532.0,2531.9,12.89734602]
["bitfinex","ETHUSD",1728898545062,0.1233379,2532.0,2531.9,11.93603249]
["bitfinex","ETHUSD",1728898545307,0.1233379,2532.0,2531.9,12.34734602]
["bitfinex","ETHUSD",1728898545493,0.1233379,2532.0,2531.9,11.9358833]
["bitfinex","ETHUSD",1728898545693,0.1133379,2532.0,2531.9,15.59342802]
["bitfinex","ETHUSD",1728898545886,0.1133379,2532.0,2531.9,16.81536625]
["bitfinex","ETHUSD",1728898546083,0.1133379,2532.0,2531.9,15.16728773]
["bitfinex","ETHUSD",1728898546271,0.1133379,2532.0,2531.9,14.11527067]
["bitfinex","ETHUSD",1728898546914,0.1033379,2532.0,2531.9,14.11527067]
["bitfinex","ETHUSD",1728898549878,0.1033379,2532.0,2531.9,11.5096753]
["bitfinex","ETHUSD",1728898550104,0.1033379,2532.0,2531.9,11.53623911]
["bitfinex","ETHUSD",1728898550277,0.1033379,2532.0,2531.9,10.7150753]
["bitfinex","ETHUSD",1728898550278,0.8817379,2532.0,2531.9,10.7150753]
["bitfinex","ETHUSD",1728898550621,0.8817379,2532.0,2531.9,0.89687829]
["bitfinex","ETHUSD",1728898553207,0.8817379,2532.0,2531.9,3.66159829]
["bitfinex","ETHUSD",1728898553389,0.8817379,2532.0,2531.9,7.31914301]
["bitfinex","ETHUSD",1728898553785,0.8817379,2532.0,2531.9,4.55442301]
["bitfinex","ETHUSD",1728898554813,0.8817379,2532.0,2531.9,0.89687829]
["bitfinex","ETHUSD",1728898556280,0.8817379,2532.0,2531.9,0.24041935]
["bitfinex","ETHUSD",1728898567918,0.8817379,2532.0,2531.9,2.04003678]
["bitfinex","ETHUSD",1728898568515,0.8817379,2532.0,2531.9,4.80475678]
["bitfinex","ETHUSD",1728898568945,0.1033379,2532.0,2531.9,4.80475678]
["bitfinex","ETHUSD",1728898569667,0.1033379,2532.0,2531.9,2.04003678]
["bitfinex","ETHUSD",1728898571866,0.10202517,2532.0,2531.9,2.04003678]
["bitfinex","ETHUSD",1728898575584,0.32360053,2532.3,2532.0,3.55]
["bitfinex","ETHUSD",1728898575782,8.50262321,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1728898575783,0.791,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1728898575987,0.791,2533.6,2533.4,1.79961743]
["bitfinex","ETHUSD",1728898576135,0.791,2533.6,2533.3,0.20556431]
["bitfinex","ETHUSD",1728898576340,0.791,2533.6,2533.1,0.82331485]
["bitfinex","ETHUSD",1728898576684,1.146382,2533.6,2533.2,0.20565613]
["bitfinex","ETHUSD",1728898577383,3.909252,2533.6,2533.2,0.20565613]
["bitfinex","ETHUSD",1728898577583,2.76319,2533.3,2533.2,0.20565613]
["bitfinex","ETHUSD",1728898577784,3.51519,2533.3,2533.2,0.20565613]
["bitfinex","ETHUSD",1728898578091,3.51519,2533.3,2532.5,1.6466297]
["bitfinex","ETHUSD",1728898578092,3.51535,2533.2,2532.5,3.82331485]
["bitfinex","ETHUSD",1728898578415,2.76352,2533.0,2532.5,0.82331485]
["bitfinex","ETHUSD",1728898578995,0.752,2533.2,2532.6,3.65363656]
["bitfinex","ETHUSD",1728898579226,0.752,2533.2,2532.7,4.34097485]
["bitfinex","ETHUSD",1728898579382,0.752,2533.2,2532.8,2.76366]
["bitfinex","ETHUSD",1728898579580,0.752,2533.2,2532.8,3.58697485]
["bitfinex","ETHUSD",1728898579886,0.752,2533.2,2533.1,0.0078897]
["bitfinex","ETHUSD",1728898580183,0.752,2533.2,2533.1,0.22580497]
["bitfinex","ETHUSD",1728898580389,0.752,2533.2,2533.1,0.0270897]
["bitfinex","ETHUSD",1728898580613,0.752,2533.2,2533.1,0.22580497]
["bitfinex","ETHUSD",1728898580819,3.57728,2533.5,2533.1,0.0270897]
["bitfinex","ETHUSD",1728898580991,3.397096,2533.4,2533.1,0.22580497]
["bitfinex","ETHUSD",1728898581193,3.397096,2533.4,2533.1,0.0270897]
["bitfinex","ETHUSD",1728898581426,3.397096,2533.4,2533.2,0.19862345]
["bitfinex","ETHUSD",1728898582895,5.52624,2533.4,2533.2,0.19862345]
["bitfinex","ETHUSD",1728898583531,2.76319,2533.3,2533.2,0.19862345]
["bitfinex","ETHUSD",1728898584530,2.76278,2533.7,2533.3,0.00555171]
["bitfinex","ETHUSD",1728898584704,0.8143,2533.6,2533.3,0.00555171]
["bitfinex","ETHUSD",1728898585035,0.8143,2533.6,2533.4,0.19843983]
["bitfinex","ETHUSD",1728898585404,3.5772,2533.6,2533.4,0.19843983]
["bitfinex","ETHUSD",1728898585606,0.7689,2534.0,2533.4,0.19843983]
["bitfinex","ETHUSD",1728898585812,0.7689,2534.0,2533.4,3.70309964]
["bitfinex","ETHUSD",1728898585813,2.76254,2533.9,2533.4,3.70309964]
["bitfinex","ETHUSD",1728898586119,0.7689,2534.0,2533.4,3.70309964]
["bitfinex","ETHUSD",1728898586327,0.7689,2534.0,2533.5,3.65363656]
["bitfinex","ETHUSD",1728898586713,0.7689,2534.0,2533.6,2.96098108]
["bitfinex","ETHUSD",1728898586904,0.7689,2534.0,2533.6,2.96094108]
["bitfinex","ETHUSD",1728898587106,0.7689,2534.0,2533.6,3.97286483]
["bitfinex","ETHUSD",1728898588064,3.53076,2534.6,2534.0,2.76235]
["bitfinex","ETHUSD",1728898588332,3.53076,2534.6,2534.1,3.65363656]
["bitfinex","ETHUSD",1728898588543,3.53076,2534.6,2534.1,3.85116601]
["bitfinex","ETHUSD",1728898589035,2.76088,2535.5,2534.1,3.85116601]
["bitfinex","ETHUSD",1728898589036,2.7616,2534.8,2534.4,3.65363656]
["bitfinex","ETHUSD",1728898589235,2.76152,2534.9,2534.4,4.09854022]
["bitfinex","ETHUSD",1728898589562,2.76152,2534.9,2534.4,4.29579444]
["bitfinex","ETHUSD",1728898590298,0.7501,2538.2,2535.7,0.7939]
["bitfinex","ETHUSD",1728898590498,0.7501,2537.6,2536.4,4.44753656]
["bitfinex","ETHUSD",1728898590697,0.7501,2537.0,2536.0,0.7939]
["bitfinex","ETHUSD",1728898590899,0.39705626,2537.9,2536.5,0.1948175]
["bitfinex","ETHUSD",1728898590900,2.75959,2536.6,2536.5,0.1948175]
["bitfinex","ETHUSD",1728898591197,2.75959,2536.6,2535.1,1.63101704]
["bitfinex","ETHUSD",1728898591198,0.8197,2535.9,2535.1,0.822]
["bitfinex","ETHUSD",1728898591413,3.58016,2535.9,2535.1,0.822]
["bitfinex","ETHUSD",1728898591641,0.358016,2535.8,2535.2,0.19600864]
["bitfinex","ETHUSD",1728898592338,0.358016,2535.8,2535.3,0.07887415]
["bitfinex","ETHUSD",1728898592541,0.358016,2535.8,2535.2,0.19600864]
["bitfinex","ETHUSD",1728898592711,0.358016,2535.8,2535.4,0.19582531]
["bitfinex","ETHUSD",1728898592912,0.358016,2535.8,2535.3,0.19591697]
["bitfinex","ETHUSD",1728898592913,3.118496,2535.8,2535.3,0.19591697]
["bitfinex","ETHUSD",1728898593241,2.76079,2535.5,2535.4,0.19582531]
["bitfinex","ETHUSD",1728898593449,2.76079,2535.5,2534.7,0.8185]
["bitfinex","ETHUSD",1728898593745,2.76092,2535.4,2534.7,0.8185]
["bitfinex","ETHUSD",1728898593902,2.76104,2535.3,2534.5,3.65363656]
["bitfinex","ETHUSD",1728898594302,2.76116,2535.2,2534.5,3.65363656]
["bitfinex","ETHUSD",1728898594524,2.76116,2535.2,2534.5,4.09354324]
["bitfinex","ETHUSD",1728898594723,2.76116,2535.2,2535.1,0.00555171]
["bitfinex","ETHUSD",1728898595750,3.57636,2535.2,2535.1,0.00555171]
["bitfinex","ETHUSD",1728898596840,6.57636,2535.2,2535.1,0.00555171]
["bitfinex","ETHUSD",1728898597840,7.12636,2535.2,2535.1,0.00555171]
["bitfinex","ETHUSD",1728898598041,8.391188,2535.2,2535.1,0.00555171]
["bitfinex","ETHUSD",1728898600845,8.391188,2535.2,2535.1,0.02144141]
["bitfinex","ETHUSD",1728898601050,8.391188,2535.2,2535.1,0.03264141]
["bitfinex","ETHUSD",1728898605456,2.76283,2533.7,2533.1,0.8181]
["bitfinex","ETHUSD",1728898605746,4.07318,2534.5,2533.1,0.8181]
["bitfinex","ETHUSD",1728898605747,2.76308,2533.4,2533.1,0.8181]
["bitfinex","ETHUSD",1728898605908,2.76308,2533.4,2533.2,0.19767413]
["bitfinex","ETHUSD",1728898606748,2.76319,2533.3,2533.2,0.19767413]
["bitfinex","ETHUSD",1728898607196,2.76355,2533.0,2532.8,0.7719]
["bitfinex","ETHUSD",1728898607377,2.76355,2533.0,2532.9,0.19794961]
["bitfinex","ETHUSD",1728898607682,2.76355,2533.0,2532.8,0.7719]
["bitfinex","ETHUSD",1728898607887,2.76355,2533.0,2532.9,0.19794961]
["bitfinex","ETHUSD",1728898608050,2.76355,2533.0,2532.8,0.7719]
["bitfinex","ETHUSD",1728898608647,2.66035,2533.0,2532.9,0.19794961]
["bitfinex","ETHUSD",1728898610977,2.66035,2533.0,2532.9,0.20434961]
["bitfinex","ETHUSD",1728898611595,2.66035,2533.0,2532.9,0.21634961]
["bitfinex","ETHUSD",1728898611752,2.66035,2533.0,2532.9,0.22423931]
["bitfinex","ETHUSD",1728898612383,2.66035,2533.0,2532.9,0.0262897]
["bitfinex","ETHUSD",1728898615717,2.66035,2533.0,2532.9,0.0374897]
["bitfinex","ETHUSD",1728898620337,2.76327,2533.3,2532.9,0.0374897]
["bitfinex","ETHUSD",1728898620536,2.76282,2533.7,2533.0,0.8157]
["bitfinex","ETHUSD",1728898620843,2.76282,2533.7,2533.0,1.01467335]
["bitfinex","ETHUSD",1728898621007,2.76282,2533.7,2533.6,0.0198897]
["bitfinex","ETHUSD",1728898621205,2.76282,2533.7,2533.6,0.22472575]
["bitfinex","ETHUSD",1728898621638,2.76265,2533.8,2533.6,0.22472575]
["bitfinex","ETHUSD",1728898622247,2.76275,2533.7,2533.6,0.99302575]
["bitfinex","ETHUSD",1728898622602,2.76248,2534.0,2533.6,0.99302575]
["bitfinex","ETHUSD",1728898622804,2.76254,2533.9,2533.6,0.99302575]
["bitfinex","ETHUSD",1728898623053,10.08203,2534.4,2533.6,0.99302575]
["bitfinex","ETHUSD",1728898623249,15.09163,2534.8,2533.6,3.5574397]
["bitfinex","ETHUSD",1728898623250,2.76219,2534.3,2533.6,3.5574397]
["bitfinex","ETHUSD",1728898623545,2.7617,2534.7,2533.9,0.8263]
["bitfinex","ETHUSD",1728898623747,2.7617,2534.7,2534.0,2.76242]
["bitfinex","ETHUSD",1728898624050,7.32,2535.1,2534.1,0.768]
["bitfinex","ETHUSD",1728898624250,2.76174,2534.7,2534.1,0.768]
["bitfinex","ETHUSD",1728898624431,2.76174,2534.7,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898624598,2.76174,2534.7,2534.2,0.57030553]
["bitfinex","ETHUSD",1728898624802,5.52348,2534.7,2534.2,0.57030553]
["bitfinex","ETHUSD",1728898625004,2.76174,2534.7,2534.2,0.57030553]
["bitfinex","ETHUSD",1728898625433,2.7619,2534.5,2534.2,0.57030553]
["bitfinex","ETHUSD",1728898625622,2.7619,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898626013,5.52349,2534.7,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898626236,2.76174,2534.7,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898626630,2.76195,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898627550,5.52394,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898627748,2.76195,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898627908,5.52393,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898628605,2.76195,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898628843,5.5239,2534.5,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898629713,2.7621,2534.3,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898630910,2.76199,2534.4,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898631112,2.7621,2534.3,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898631314,2.76199,2534.4,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898631509,5.52407,2534.4,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898631713,2.7621,2534.3,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898632252,2.76199,2534.4,2534.2,0.1975123]
["bitfinex","ETHUSD",1728898632765,2.76183,2534.6,2534.2,0.23980876]
["bitfinex","ETHUSD",1728898633055,5.52321,2534.8,2534.2,0.23980876]
["bitfinex","ETHUSD",1728898633368,2.7612,2535.2,2534.7,2.76162]
["bitfinex","ETHUSD",1728898633549,2.76096,2535.4,2534.8,0.7946]
["bitfinex","ETHUSD",1728898633726,2.76096,2535.4,2534.8,0.99110421]
["bitfinex","ETHUSD",1728898634061,2.76134,2535.0,2534.8,1.36638163]
["bitfinex","ETHUSD",1728898634357,2.76112,2535.2,2534.8,0.99110421]
["bitfinex","ETHUSD",1728898634662,3.54451,2535.6,2534.8,0.99110421]
["bitfinex","ETHUSD",1728898634827,2.76126,2535.1,2534.8,0.99110421]
["bitfinex","ETHUSD",1728898635522,2.76105,2535.3,2534.8,0.99110421]
["bitfinex","ETHUSD",1728898635734,2.76105,2535.3,2534.9,0.053278]
["bitfinex","ETHUSD",1728898635944,2.76112,2535.2,2535.1,0.0112]
["bitfinex","ETHUSD",1728898636162,2.76105,2535.3,2535.1,0.0112]
["bitfinex","ETHUSD",1728898636326,2.76105,2535.3,2535.1,0.20732069]
["bitfinex","ETHUSD",1728898636527,2.76081,2535.5,2535.1,0.20732069]
["bitfinex","ETHUSD",1728898638327,2.76081,2535.5,2535.2,0.07887877]
["bitfinex","ETHUSD",1728898638549,2.76062,2535.7,2535.3,0.7769]
["bitfinex","ETHUSD",1728898638736,2.76062,2535.7,2535.4,0.07887288]
["bitfinex","ETHUSD",1728898638958,3.65026,2536.3,2535.4,0.07887288]
["bitfinex","ETHUSD",1728898639161,2.76024,2536.1,2535.5,2.95635544]
["bitfinex","ETHUSD",1728898639343,2.76024,2536.1,2535.5,2.76072]
["bitfinex","ETHUSD",1728898639663,2.76049,2535.8,2535.6,0.19554379]
["bitfinex","ETHUSD",1728898640068,2.76049,2535.8,2535.7,0.19536408]
["bitfinex","ETHUSD",1728898640435,2.76047,2535.8,2535.7,0.19536408]
["bitfinex","ETHUSD",1728898640642,2.76067,2535.7,2535.3,0.7769]
["bitfinex","ETHUSD",1728898640868,2.76067,2535.7,2535.4,0.19563902]
["bitfinex","ETHUSD",1728898641169,2.76067,2535.7,2535.6,0.0142897]
["bitfinex","ETHUSD",1728898641373,2.76067,2535.7,2535.6,0.0262897]
["bitfinex","ETHUSD",1728898641674,2.76067,2535.7,2535.6,0.22174542]
["bitfinex","ETHUSD",1728898642374,2.76067,2535.7,2535.6,0.0262897]
["bitfinex","ETHUSD",1728898643081,3.312784,2535.7,2535.6,0.0262897]
["bitfinex","ETHUSD",1728898645984,3.312784,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898652179,2.76067,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898652539,2.76067,2535.7,2535.6,0.23261332]
["bitfinex","ETHUSD",1728898652766,2.76067,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898652936,2.76067,2535.7,2535.6,0.23261332]
["bitfinex","ETHUSD",1728898653143,2.76067,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898653344,2.76047,2535.8,2535.6,0.23261332]
["bitfinex","ETHUSD",1728898653644,2.76047,2535.8,2535.7,0.19503198]
["bitfinex","ETHUSD",1728898656656,2.76047,2535.8,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898656852,2.76057,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898658295,3.395614,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898659562,2.76057,2535.7,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898659968,0.8317,2536.1,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898660156,3.59154,2536.4,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898660359,2.76037,2535.9,2535.6,0.0374897]
["bitfinex","ETHUSD",1728898661574,2.75968,2536.6,2535.7,0.7579]
["bitfinex","ETHUSD",1728898661770,2.75968,2536.6,2536.0,2.7602]
["bitfinex","ETHUSD",1728898662555,2.75967,2536.6,2536.0,2.7602]
["bitfinex","ETHUSD",1728898662780,5.51937,2536.6,2536.0,2.7602]
["bitfinex","ETHUSD",1728898662986,2.75982,2536.4,2535.9,0.7579]
["bitfinex","ETHUSD",1728898663172,2.75967,2536.6,2536.0,0.46892516]
["bitfinex","ETHUSD",1728898663582,2.75977,2536.5,2536.0,0.46892516]
["bitfinex","ETHUSD",1728898663783,2.75967,2536.6,2536.0,0.40646406]
["bitfinex","ETHUSD",1728898663966,2.75999,2536.3,2536.0,0.40646406]
["bitfinex","ETHUSD",1728898664165,2.75983,2536.4,2535.9,0.7579]
["bitfinex","ETHUSD",1728898664365,2.75995,2536.3,2535.9,0.7579]
["bitfinex","ETHUSD",1728898665570,2.76005,2536.2,2535.9,0.7579]
["bitfinex","ETHUSD",1728898666871,2.75953,2536.7,2536.2,0.004]
["bitfinex","ETHUSD",1728898667071,2.75968,2536.6,2536.3,0.7817]
["bitfinex","ETHUSD",1728898667430,0.8128,2536.9,2536.3,0.7817]
["bitfinex","ETHUSD",1728898667431,2.75981,2536.4,2536.3,0.7817]
["bitfinex","ETHUSD",1728898667908,2.75981,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1728898668490,2.75992,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1728898669922,2.75992,2536.3,2536.2,0.19170767]
["bitfinex","ETHUSD",1728898670100,2.75992,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1728898672007,2.75992,2536.3,2536.2,0.0224]
["bitfinex","ETHUSD",1728898672332,2.75992,2536.3,2536.2,0.21811497]
["bitfinex","ETHUSD",1728898672537,2.75981,2536.4,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898672734,5.51969,2536.4,2536.2,0.21811497]
["bitfinex","ETHUSD",1728898673028,2.75992,2536.3,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898673198,2.75981,2536.4,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898674686,2.75964,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898674687,2.75978,2536.5,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898674999,2.75983,2536.4,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898675538,2.75964,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898675539,5.51933,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898675701,2.75964,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898676042,5.5193,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898676210,2.7597,2536.5,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898677010,2.75959,2536.7,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898677439,5.51917,2536.7,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898678135,2.75958,2536.7,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898678347,2.75963,2536.6,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898678757,2.75957,2536.7,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898678926,2.75972,2536.5,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898679328,2.75982,2536.4,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898679635,2.75972,2536.5,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898679636,2.75992,2536.3,2536.2,0.0302897]
["bitfinex","ETHUSD",1728898680611,3.8188,2536.9,2536.3,0.8272]
["bitfinex","ETHUSD",1728898681415,2.75946,2536.8,2536.3,0.8272]
["bitfinex","ETHUSD",1728898682528,2.75949,2536.7,2536.3,1.46835751]
["bitfinex","ETHUSD",1728898682728,2.75946,2536.8,2536.3,1.46835751]
["bitfinex","ETHUSD",1728898682934,2.75961,2536.6,2536.3,1.46835751]
["bitfinex","ETHUSD",1728898683124,2.75961,2536.6,2536.3,0.8272]
["bitfinex","ETHUSD",1728898683324,5.51931,2536.6,2536.3,0.8272]
["bitfinex","ETHUSD",1728898683659,2.75961,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1728898684531,2.75981,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1728898684922,2.75981,2536.4,2536.3,0.18765303]
["bitfinex","ETHUSD",1728898685352,2.75981,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1728898685573,2.75981,2536.4,2536.3,0.18765303]
["bitfinex","ETHUSD",1728898685845,2.75981,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1728898686029,2.75981,2536.4,2536.3,0.18766647]
["bitfinex","ETHUSD",1728898686435,2.75981,2536.4,2536.3,0.004]
["bitfinex","ETHUSD",1728898686634,2.75981,2536.4,2536.3,0.19886647]
["bitfinex","ETHUSD",1728898686832,2.75981,2536.4,2536.3,0.0112]
["bitfinex","ETHUSD",1728898688255,3.52192,2536.7,2536.4,0.8168]
["bitfinex","ETHUSD",1728898688256,5.51908,2536.7,2536.4,0.8168]
["bitfinex","ETHUSD",1728898688456,2.75969,2536.6,2536.4,0.8168]
["bitfinex","ETHUSD",1728898688762,2.75969,2536.6,2536.5,0.18751353]
["bitfinex","ETHUSD",1728898690500,2.75969,2536.6,2536.3,0.0112]
["bitfinex","ETHUSD",1728898690806,2.75981,2536.4,2536.3,0.0112]
["bitfinex","ETHUSD",1728898692274,2.75971,2536.5,2536.3,0.0112]
["bitfinex","ETHUSD",1728898693316,5.51951,2536.5,2536.3,0.0112]
["bitfinex","ETHUSD",1728898693528,2.75981,2536.4,2536.3,0.0112]
["bitfinex","ETHUSD",1728898696730,2.75981,2536.4,2535.9,0.759]
["bitfinex","ETHUSD",1728898697035,2.76003,2536.2,2535.9,1.110957]
["bitfinex","ETHUSD",1728898697194,2.76003,2536.2,2536.0,0.18796144]
["bitfinex","ETHUSD",1728898699233,5.51972,2536.4,2536.0,0.18796144]
["bitfinex","ETHUSD",1728898699392,2.75981,2536.4,2536.0,0.18796144]
["bitfinex","ETHUSD",1728898699595,6.32562,2536.6,2536.0,0.18796144]
["bitfinex","ETHUSD",1728898699834,2.75963,2536.6,2536.1,0.8114]
["bitfinex","ETHUSD",1728898700291,2.75963,2536.6,2536.2,0.18777823]
["bitfinex","ETHUSD",1728898700613,5.51932,2536.6,2536.2,0.18777823]
["bitfinex","ETHUSD",1728898700806,2.75973,2536.5,2536.2,0.18777823]
["bitfinex","ETHUSD",1728898701536,2.75963,2536.6,2536.2,0.18777823]
["bitfinex","ETHUSD",1728898701834,2.75972,2536.5,2536.2,0.61108366]
["bitfinex","ETHUSD",1728898702236,2.75963,2536.6,2536.2,0.61108366]
["bitfinex","ETHUSD",1728898702762,2.75972,2536.5,2536.2,0.61108366]
["bitfinex","ETHUSD",1728898703043,7.4469379,2537.1,2536.9,2.75925]
["bitfinex","ETHUSD",1728898703044,0.1269379,2537.1,2536.9,2.75925]
["bitfinex","ETHUSD",1728898703334,0.1269379,2537.1,2537.0,3.75386374]
["bitfinex","ETHUSD",1728898703539,0.1269379,2537.1,2537.0,4.40517511]
["bitfinex","ETHUSD",1728898703893,0.1269379,2537.1,2537.0,4.35008678]
["bitfinex","ETHUSD",1728898704232,0.1269379,2537.1,2537.0,4.40792196]
["bitfinex","ETHUSD",1728898704434,0.1269379,2537.1,2537.0,4.35008678]
["bitfinex","ETHUSD",1728898705094,0.1269379,2537.1,2537.0,1.59092678]
["bitfinex","ETHUSD",1728898706007,0.1269379,2537.1,2537.0,0.93961541]
["bitfinex","ETHUSD",1728898706201,0.1269379,2537.1,2537.0,0.18701541]
["bitfinex","ETHUSD",1728898706414,0.1269379,2537.1,2536.6,1.64107553]
["bitfinex","ETHUSD",1728898706415,0.1269379,2537.1,2536.6,0.8226]
["bitfinex","ETHUSD",1728898706623,0.1269379,2537.1,2537.0,0.18633033]
["bitfinex","ETHUSD",1728898706922,2.8859879,2537.1,2537.0,0.19753033]
["bitfinex","ETHUSD",1728898707100,2.8859879,2537.1,2537.0,0.0112]
["bitfinex","ETHUSD",1728898707101,4.64312693,2537.1,2537.0,0.0112]
["bitfinex","ETHUSD",1728898707648,5.19312693,2537.1,2537.0,0.0112]
["bitfinex","ETHUSD",1728898708439,8.19312693,2537.1,2537.0,0.0112]
["bitfinex","ETHUSD",1728898712932,8.19312693,2537.1,2537.0,0.0296]
["bitfinex","ETHUSD",1728898713142,8.19312693,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898720259,13.52609893,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898720557,8.19312693,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898724546,12.65838093,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898724743,8.19312693,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898726374,7.2641879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898726550,6.4359879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898727180,2.8859879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898727840,2.8859879,2537.1,2537.0,0.22430354]
["bitfinex","ETHUSD",1728898728180,2.8859879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898731981,3.45048769,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898732146,2.8859879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898738263,3.4359879,2537.1,2537.0,0.0374897]
["bitfinex","ETHUSD",1728898739410,2.8859879,2537.1,2537.0,0.8524897]
["bitfinex","ETHUSD",1728898740007,2.8859879,2537.1,2537.0,1.0392498]
["bitfinex","ETHUSD",1728898740597,0.1269379,2537.1,2537.0,1.0392498]
["bitfinex","ETHUSD",1728898742950,2.8859879,2537.1,2537.0,1.0392498]
["bitfinex","ETHUSD",1728898743607,2.8859879,2537.1,2537.0,0.2242498]
["bitfinex","ETHUSD",1728898750728,2.8859879,2537.1,2537.0,1.0043498]
["bitfinex","ETHUSD",1728898752748,2.8859879,2537.1,2537.0,0.2242498]
["bitfinex","ETHUSD",1728898754264,0.1269379,2537.1,2537.0,0.2242498]
["bitfinex","ETHUSD",1728898755538,0.1269379,2537.1,2537.0,1.0105498]
["bitfinex","ETHUSD",1728898755953,0.1269379,2537.1,2537.0,1.38753578]
["bitfinex","ETHUSD",1728898756329,0.1269379,2537.1,2537.0,1.0105498]
["bitfinex","ETHUSD",1728898761856,0.1269379,2537.1,2537.0,3.7697098]
["bitfinex","ETHUSD",1728898763371,0.1269379,2537.1,2537.0,6.7697098]
["bitfinex","ETHUSD",1728898763583,2.75786,2538.2,2537.7,0.7533]
["bitfinex","ETHUSD",1728898763867,2.75786,2538.2,2537.8,0.18543376]
["bitfinex","ETHUSD",1728898764178,2.7577,2538.4,2537.8,2.94368376]
["bitfinex","ETHUSD",1728898764342,2.7577,2538.4,2538.1,0.0078897]
["bitfinex","ETHUSD",1728898764538,2.7577,2538.4,2538.2,0.18506788]
["bitfinex","ETHUSD",1728898764972,2.75775,2538.3,2538.2,0.18506788]
["bitfinex","ETHUSD",1728898765694,2.75715,2538.9,2538.5,0.7788]
["bitfinex","ETHUSD",1728898765905,2.75741,2538.7,2538.5,0.7788]
["bitfinex","ETHUSD",1728898766058,2.75715,2538.9,2538.6,0.18451756]
["bitfinex","ETHUSD",1728898766259,2.75699,2539.0,2538.6,0.18451756]
["bitfinex","ETHUSD",1728898766570,2.75723,2538.8,2538.6,0.18451756]
["bitfinex","ETHUSD",1728898767292,2.75731,2538.7,2538.6,0.18451756]
["bitfinex","ETHUSD",1728898767690,2.75755,2538.5,2538.2,0.8324]
["bitfinex","ETHUSD",1728898768067,5.51516,2538.5,2538.3,0.18479188]
["bitfinex","ETHUSD",1728898768267,2.75755,2538.5,2538.3,0.18479188]
["bitfinex","ETHUSD",1728898768716,2.75764,2538.4,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898769199,2.75767,2538.4,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898769500,2.75785,2538.2,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898770361,3.38916,2538.2,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898770814,6.38916,2538.2,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898771898,11.37925239,2538.2,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898772412,23.59881439,2538.2,2538.1,0.0262897]
["bitfinex","ETHUSD",1728898776253,3.0,2538.1,2537.9,0.0064]
["bitfinex","ETHUSD",1728898776441,30.58987883,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898776655,29.02079783,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898776825,28.81328683,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898778156,13.01918883,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898778375,10.71466239,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898778674,10.16466239,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898779330,5.75807,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898779726,6.30807,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898781024,11.00060739,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898781469,11.80970739,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898782276,29.94018439,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898782429,33.58457678,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898785370,33.97721675,2538.0,2537.9,0.0064]
["bitfinex","ETHUSD",1728898785564,2.75979,2536.5,2536.0,0.8206]
["bitfinex","ETHUSD",1728898785894,2.75978,2536.5,2536.2,0.8206]
["bitfinex","ETHUSD",1728898786062,2.75978,2536.5,2536.4,0.012]
["bitfinex","ETHUSD",1728898786256,2.75978,2536.5,2536.4,0.0198897]
["bitfinex","ETHUSD",1728898786483,2.75978,2536.5,2536.4,0.20092071]
["bitfinex","ETHUSD",1728898787969,2.75978,2536.5,2536.4,0.20812071]
["bitfinex","ETHUSD",1728898788173,2.75978,2536.5,2536.4,0.0270897]
["bitfinex","ETHUSD",1728898789073,2.75978,2536.5,2536.4,0.20821406]
["bitfinex","ETHUSD",1728898792394,2.75978,2536.5,2536.4,0.21941406]
["bitfinex","ETHUSD",1728898795501,2.7596,2536.6,2536.5,0.8157]
["bitfinex","ETHUSD",1728898795866,2.7596,2536.6,2536.5,0.99708616]
["bitfinex","ETHUSD",1728898796108,2.7594,2536.8,2536.5,0.99708616]
["bitfinex","ETHUSD",1728898796305,2.7594,2536.8,2536.7,0.0198897]
["bitfinex","ETHUSD",1728898796506,2.7594,2536.8,2536.7,0.0270897]
["bitfinex","ETHUSD",1728898800923,2.7594,2536.8,2536.7,0.2082727]
["bitfinex","ETHUSD",1728898801527,2.75938,2536.8,2536.7,0.2082727]
["bitfinex","ETHUSD",1728898801890,2.75938,2536.8,2536.7,0.0270897]
["bitfinex","ETHUSD",1728898802391,2.75938,2536.8,2536.7,0.0342897]
["bitfinex","ETHUSD",1728898802687,3.392865,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898804197,2.75938,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898818231,5.75938,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898818418,6.55028,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898818615,10.74467239,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898818841,7.10028,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898819051,8.45067424,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898819754,12.09506663,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898820623,24.89802163,2536.8,2536.7,0.0382897]
["bitfinex","ETHUSD",1728898821045,4.47479239,2535.9,2535.2,0.81884236]
["bitfinex","ETHUSD",1728898821245,4.47479239,2535.9,2535.3,0.8144]
["bitfinex","ETHUSD",1728898821246,2.7609,2535.4,2535.3,0.8144]
["bitfinex","ETHUSD",1728898821473,2.76107,2535.3,2535.1,0.8243]
["bitfinex","ETHUSD",1728898821993,2.76112,2535.2,2535.1,0.8243]
["bitfinex","ETHUSD",1728898822497,2.76125,2535.1,2534.7,0.8243]
["bitfinex","ETHUSD",1728898822791,2.76125,2535.1,2534.7,1.26480024]
["bitfinex","ETHUSD",1728898822992,5.52258,2535.1,2534.7,0.8243]
["bitfinex","ETHUSD",1728898823164,2.76125,2535.1,2534.7,0.8243]
["bitfinex","ETHUSD",1728898823814,2.76138,2535.0,2534.7,0.8243]
["bitfinex","ETHUSD",1728898824353,2.76146,2534.9,2534.7,0.8243]
["bitfinex","ETHUSD",1728898824560,5.52299,2534.9,2534.7,0.8243]
["bitfinex","ETHUSD",1728898824759,2.76146,2534.9,2534.7,0.8243]
["bitfinex","ETHUSD",1728898825217,2.76155,2534.8,2534.7,0.8243]
["bitfinex","ETHUSD",1728898825568,2.76155,2534.8,2534.3,0.7961]
["bitfinex","ETHUSD",1728898826097,2.76177,2534.6,2534.3,0.7961]
["bitfinex","ETHUSD",1728898826592,6.40609239,2534.7,2533.9,19.69]
["bitfinex","ETHUSD",1728898826800,6.40609239,2534.7,2534.1,0.7758]
["bitfinex","ETHUSD",1728898826801,2.7617,2534.7,2534.1,0.7758]
["bitfinex","ETHUSD",1728898826958,2.7617,2534.7,2534.1,2.76224]
["bitfinex","ETHUSD",1728898827160,2.7617,2534.7,2534.3,0.7758]
["bitfinex","ETHUSD",1728898827796,2.76189,2534.5,2534.3,0.7758]
["bitfinex","ETHUSD",1728898827991,5.52387,2534.5,2534.3,0.7758]
["bitfinex","ETHUSD",1728898828191,2.76189,2534.5,2534.3,0.7758]
["bitfinex","ETHUSD",1728898828991,2.76189,2534.5,2534.4,0.0190897]
["bitfinex","ETHUSD",1728898829194,2.76189,2534.5,2534.4,0.0269738]
["bitfinex","ETHUSD",1728898832788,2.76189,2534.5,2534.4,0.0357738]
["bitfinex","ETHUSD",1728898833361,2.76172,2534.7,2534.4,0.0357738]
["bitfinex","ETHUSD",1728898833763,2.7615,2534.9,2534.4,0.0357738]
["bitfinex","ETHUSD",1728898834008,2.7615,2534.9,2534.4,0.39314418]
["bitfinex","ETHUSD",1728898834914,2.7615,2534.9,2534.5,0.22496363]
["bitfinex","ETHUSD",1728898835200,5.52303,2534.9,2534.5,0.22496363]
["bitfinex","ETHUSD",1728898836512,2.7615,2534.9,2534.5,0.22496363]
["bitfinex","ETHUSD",1728898836723,2.76156,2534.8,2534.5,0.22496363]
["bitfinex","ETHUSD",1728898837216,2.7615,2534.9,2534.5,0.22496363]
["bitfinex","ETHUSD",1728898837782,2.7615,2534.9,2534.5,1.01675141]
["bitfinex","ETHUSD",1728898838214,5.52304,2534.9,2534.5,1.01675141]
["bitfinex","ETHUSD",1728898838382,2.7615,2534.9,2534.5,1.01675141]
["bitfinex","ETHUSD",1728898839281,2.7615,2534.9,2534.8,0.0078897]
["bitfinex","ETHUSD",1728898839482,2.7615,2534.9,2534.8,0.25188122]
["bitfinex","ETHUSD",1728898842388,2.7615,2534.9,2534.8,0.0269738]
["bitfinex","ETHUSD",1728898842782,2.7615,2534.9,2534.8,0.0357738]
["bitfinex","ETHUSD",1728898845785,2.76123,2535.2,2534.8,0.0357738]
["bitfinex","ETHUSD",1728898846002,2.76123,2535.2,2534.9,0.8145]
["bitfinex","ETHUSD",1728898846184,2.76123,2535.2,2534.9,1.03931412]
["bitfinex","ETHUSD",1728898847036,2.76097,2535.4,2534.9,1.03931412]
["bitfinex","ETHUSD",1728898847187,5.52194,2535.4,2534.9,1.03931412]
["bitfinex","ETHUSD",1728898847383,5.52194,2535.4,2535.0,0.41931613]
["bitfinex","ETHUSD",1728898847589,2.76103,2535.3,2535.0,0.41931613]
["bitfinex","ETHUSD",1728898847853,2.76103,2535.3,2535.1,0.22453067]
["bitfinex","ETHUSD",1728898848024,2.76097,2535.4,2535.1,0.22453067]
["bitfinex","ETHUSD",1728898848225,2.76112,2535.2,2535.1,0.22453067]
["bitfinex","ETHUSD",1728898848835,2.76112,2535.2,2534.9,0.8145]
["bitfinex","ETHUSD",1728898849028,2.76112,2535.2,2535.1,0.22437371]
["bitfinex","ETHUSD",1728898849253,2.76112,2535.2,2535.0,0.224467]
["bitfinex","ETHUSD",1728898849427,2.76112,2535.2,2535.1,0.22437371]
["bitfinex","ETHUSD",1728898849830,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898850324,2.76112,2535.2,2535.1,0.25134751]
["bitfinex","ETHUSD",1728898850524,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898850729,2.76112,2535.2,2535.1,0.25134751]
["bitfinex","ETHUSD",1728898850951,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898851166,2.76112,2535.2,2535.1,0.25134751]
["bitfinex","ETHUSD",1728898851365,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898851669,2.76112,2535.2,2535.1,0.2513375]
["bitfinex","ETHUSD",1728898851824,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898852027,2.76112,2535.2,2535.1,0.2513375]
["bitfinex","ETHUSD",1728898852227,2.76112,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898852479,3.389474,2535.2,2535.1,0.2513375]
["bitfinex","ETHUSD",1728898852625,3.389474,2535.2,2535.1,0.0269738]
["bitfinex","ETHUSD",1728898852832,3.389474,2535.2,2535.1,0.0357738]
["bitfinex","ETHUSD",1728898855661,2.76112,2535.2,2535.1,0.26021764]
["bitfinex","ETHUSD",1728898855862,2.76102,2535.3,2535.1,0.26021764]
["bitfinex","ETHUSD",1728898855863,5.52213,2535.3,2535.1,0.26021764]
["bitfinex","ETHUSD",1728898856087,2.76102,2535.3,2535.1,0.26021764]
["bitfinex","ETHUSD",1728898856898,2.76086,2535.5,2535.2,0.8056]
["bitfinex","ETHUSD",1728898857200,2.76062,2535.7,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898857201,2.76072,2535.6,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898857565,2.76072,2535.6,2535.2,1.552748]
["bitfinex","ETHUSD",1728898857762,2.76062,2535.7,2535.4,0.22407387]
["bitfinex","ETHUSD",1728898857968,2.7607,2535.6,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898858205,2.7607,2535.6,2535.5,0.22398061]
["bitfinex","ETHUSD",1728898858667,2.7607,2535.6,2535.2,1.552748]
["bitfinex","ETHUSD",1728898858864,2.7607,2535.6,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898859092,2.7607,2535.6,2535.2,1.552748]
["bitfinex","ETHUSD",1728898859317,5.5213,2535.7,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898859497,2.76069,2535.6,2535.3,0.22416713]
["bitfinex","ETHUSD",1728898859824,2.76069,2535.6,2535.2,1.552748]
["bitfinex","ETHUSD",1728898860032,2.76069,2535.6,2535.4,0.22407387]
["bitfinex","ETHUSD",1728898860211,2.76069,2535.6,2535.5,0.0157738]
["bitfinex","ETHUSD",1728898860415,2.76069,2535.6,2535.5,0.25095441]
["bitfinex","ETHUSD",1728898860607,2.76069,2535.6,2535.5,0.0269738]
["bitfinex","ETHUSD",1728898860927,3.312821,2535.6,2535.5,0.0269738]
["bitfinex","ETHUSD",1728898861130,3.312821,2535.6,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898861286,3.312821,2535.6,2535.5,0.0269738]
["bitfinex","ETHUSD",1728898861489,3.312821,2535.6,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898861490,4.126921,2535.6,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898861711,4.126921,2535.6,2535.5,0.0269738]
["bitfinex","ETHUSD",1728898863000,4.126921,2535.6,2535.5,0.0317738]
["bitfinex","ETHUSD",1728898863214,7.126921,2535.6,2535.5,0.0357738]
["bitfinex","ETHUSD",1728898866728,5.76069,2535.6,2535.5,0.0357738]
["bitfinex","ETHUSD",1728898869634,2.76068,2535.6,2535.5,0.8216738]
["bitfinex","ETHUSD",1728898869839,2.76068,2535.6,2535.5,0.0357738]
["bitfinex","ETHUSD",1728898870460,2.76068,2535.6,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898878458,2.76068,2535.6,2535.5,1.0389907]
["bitfinex","ETHUSD",1728898882036,2.76068,2535.6,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898889981,5.52126,2535.7,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898890278,2.76062,2535.7,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898890684,5.52126,2535.7,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898891587,2.76068,2535.6,2535.5,0.2594907]
["bitfinex","ETHUSD",1728898893347,2.76068,2535.6,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898893747,2.76062,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898894569,5.52126,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898894773,2.76062,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898895092,5.52126,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898895451,2.76062,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898895665,5.52129,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898895859,2.76062,2535.7,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898896065,2.76068,2535.6,2535.5,0.2506907]
["bitfinex","ETHUSD",1728898896790,2.76068,2535.6,2535.5,0.2237169]
["bitfinex","ETHUSD",1728898897299,2.76068,2535.6,2535.2,2.58135083]
["bitfinex","ETHUSD",1728898897475,2.76068,2535.6,2535.5,0.22365012]
["bitfinex","ETHUSD",1728898897673,2.76068,2535.6,2535.2,3.63593009]
["bitfinex","ETHUSD",1728898898170,2.76068,2535.6,2535.3,0.22383664]
["bitfinex","ETHUSD",1728898898374,2.76068,2535.6,2535.4,1.79525083]
["bitfinex","ETHUSD",1728898898874,2.76068,2535.6,2535.5,0.22365012]
["bitfinex","ETHUSD",1728898899459,2.76062,2535.7,2535.5,0.22365012]
["bitfinex","ETHUSD",1728898899703,2.76021,2536.1,2535.6,2.55855083]
["bitfinex","ETHUSD",1728898899862,2.76026,2536.0,2535.8,1.79525083]
["bitfinex","ETHUSD",1728898900263,2.75977,2536.5,2536.0,0.8298]
["bitfinex","ETHUSD",1728898900545,2.75977,2536.5,2536.3,1.79525083]
["bitfinex","ETHUSD",1728898900997,2.75981,2536.4,2536.2,1.79525083]
["bitfinex","ETHUSD",1728898901176,2.75981,2536.4,2536.1,1.79525083]
["bitfinex","ETHUSD",1728898901376,2.75981,2536.4,2536.3,0.22282757]
["bitfinex","ETHUSD",1728898901584,2.75981,2536.4,2536.2,2.01804148]
["bitfinex","ETHUSD",1728898901764,5.51958,2536.5,2536.2,1.79525083]
["bitfinex","ETHUSD",1728898901965,2.75977,2536.5,2536.3,0.22269745]
["bitfinex","ETHUSD",1728898902177,2.75954,2536.7,2536.2,1.79525083]
["bitfinex","ETHUSD",1728898902178,2.75954,2536.7,2536.4,2.59035083]
["bitfinex","ETHUSD",1728898902390,2.75954,2536.7,2536.5,1.79525083]
["bitfinex","ETHUSD",1728898902565,2.75941,2536.8,2536.5,1.79525083]
["bitfinex","ETHUSD",1728898902765,2.75941,2536.8,2536.6,0.2223712]
["bitfinex","ETHUSD",1728898903264,2.75949,2536.7,2536.6,0.2223712]
["bitfinex","ETHUSD",1728898903587,2.75966,2536.6,2536.4,2.59035083]
["bitfinex","ETHUSD",1728898903769,2.75966,2536.6,2536.4,0.7951]
["bitfinex","ETHUSD",1728898905091,2.75972,2536.5,2536.1,0.7632]
["bitfinex","ETHUSD",1728898905405,2.75982,2536.4,2536.1,0.7632]
["bitfinex","ETHUSD",1728898909984,2.75982,2536.4,2536.2,0.22270058]
["bitfinex","ETHUSD",1728898910187,2.75982,2536.4,2536.3,0.0190841]
["bitfinex","ETHUSD",1728898910482,2.75982,2536.4,2536.3,0.24958119]
["bitfinex","ETHUSD",1728898910682,2.75982,2536.4,2536.3,0.0269738]
["bitfinex","ETHUSD",1728898911101,2.75982,2536.4,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898911309,2.75972,2536.5,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898911695,2.75956,2536.7,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898912117,2.75947,2536.8,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898912621,2.7595,2536.7,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898913287,2.7596,2536.6,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898916787,5.51926,2536.6,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898916988,2.7597,2536.5,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898921635,2.75981,2536.4,2536.3,0.24932429]
["bitfinex","ETHUSD",1728898921941,2.7597,2536.5,2536.3,0.22235049]
["bitfinex","ETHUSD",1728898922114,2.75981,2536.4,2536.3,0.22235049]
["bitfinex","ETHUSD",1728898922314,2.75981,2536.4,2536.3,0.21510484]
["bitfinex","ETHUSD",1728898922507,2.75981,2536.4,2536.1,0.7632]
["bitfinex","ETHUSD",1728898922841,3.57912,2536.3,2536.2,0.21519804]
["bitfinex","ETHUSD",1728898923137,3.57912,2536.3,2535.8,0.7776]
["bitfinex","ETHUSD",1728898923645,3.57912,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898924446,2.75992,2536.3,2536.2,0.22402779]
["bitfinex","ETHUSD",1728898927146,5.51953,2536.5,2536.2,2.83895375]
["bitfinex","ETHUSD",1728898928433,2.75984,2536.4,2536.2,2.83895375]
["bitfinex","ETHUSD",1728898931538,2.75992,2536.3,2536.2,0.22402779]
["bitfinex","ETHUSD",1728898931721,3.54442,2536.3,2536.2,0.22402779]
["bitfinex","ETHUSD",1728898933023,3.54442,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898933425,2.75992,2536.3,2536.2,0.22407079]
["bitfinex","ETHUSD",1728898933638,2.75992,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898934536,3.387074,2536.3,2536.2,0.22407079]
["bitfinex","ETHUSD",1728898935642,6.01389996,2536.3,2536.2,0.22407079]
["bitfinex","ETHUSD",1728898935841,9.01389996,2536.3,2536.2,0.22407079]
["bitfinex","ETHUSD",1728898936049,9.01389996,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898937869,7.219774,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898951458,5.75992,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898951663,2.75992,2536.3,2536.2,0.0088]
["bitfinex","ETHUSD",1728898952064,2.75992,2536.3,2536.2,0.22444117]
["bitfinex","ETHUSD",1728898952260,5.51974,2536.4,2536.2,0.22444117]
["bitfinex","ETHUSD",1728898952487,2.75992,2536.3,2536.2,0.22444117]
["bitfinex","ETHUSD",1728898954275,2.75992,2536.3,2536.2,0.21564117]
["bitfinex","ETHUSD",1728898954492,2.75992,2536.3,2535.9,0.7992]
["bitfinex","ETHUSD",1728898954660,2.75992,2536.3,2536.2,0.21564117]
["bitfinex","ETHUSD",1728898954865,2.75992,2536.3,2535.9,0.7992]
["bitfinex","ETHUSD",1728898955064,2.75982,2536.4,2535.9,0.7992]
["bitfinex","ETHUSD",1728898955065,2.76003,2536.2,2535.9,0.7992]
["bitfinex","ETHUSD",1728898955292,2.76003,2536.2,2536.0,0.21582758]
["bitfinex","ETHUSD",1728898956699,2.75982,2536.4,2536.0,0.21582758]
["bitfinex","ETHUSD",1728898956904,2.75982,2536.4,2536.1,0.7606]
["bitfinex","ETHUSD",1728898957408,2.75982,2536.4,2536.2,0.21564117]
["bitfinex","ETHUSD",1728898962210,2.75964,2536.6,2536.2,0.21564117]
["bitfinex","ETHUSD",1728898962515,2.75964,2536.6,2536.2,0.77140678]
["bitfinex","ETHUSD",1728898962888,0.7633,2537.3,2536.6,0.7794]
["bitfinex","ETHUSD",1728898963087,2.759,2537.2,2537.0,2.5736011]
["bitfinex","ETHUSD",1728898963285,2.75879,2537.4,2537.1,1.7942011]
["bitfinex","ETHUSD",1728898963500,2.75886,2537.3,2537.1,1.7942011]
["bitfinex","ETHUSD",1728898963724,2.75886,2537.3,2537.2,0.21439864]
["bitfinex","ETHUSD",1728898963877,5.5176,2537.4,2537.2,0.21439864]
["bitfinex","ETHUSD",1728898964209,5.5176,2537.4,2537.0,0.7794]
["bitfinex","ETHUSD",1728898964210,2.75879,2537.4,2537.0,0.7794]
["bitfinex","ETHUSD",1728898964402,2.75879,2537.4,2537.3,0.22293362]
["bitfinex","ETHUSD",1728898964823,2.75862,2537.5,2537.3,0.22293362]
["bitfinex","ETHUSD",1728898965512,2.75846,2537.7,2537.4,0.7842]
["bitfinex","ETHUSD",1728898965715,2.75852,2537.6,2537.4,0.9982405]
["bitfinex","ETHUSD",1728898966798,2.75862,2537.5,2537.4,0.2140405]
["bitfinex","ETHUSD",1728898967002,2.75872,2537.4,2537.3,0.0088]
["bitfinex","ETHUSD",1728898968486,2.75872,2537.4,2537.3,0.22272545]
["bitfinex","ETHUSD",1728898968678,2.75872,2537.4,2537.3,0.0088]
["bitfinex","ETHUSD",1728898970297,2.75872,2537.4,2537.3,0.22272545]
["bitfinex","ETHUSD",1728898970504,5.51731,2537.5,2537.3,0.22272545]
["bitfinex","ETHUSD",1728898971284,2.75862,2537.5,2537.3,0.22272545]
["bitfinex","ETHUSD",1728898971950,2.75845,2537.7,2537.4,0.7992]
["bitfinex","ETHUSD",1728898972105,2.75824,2537.9,2537.4,0.8182841]
["bitfinex","ETHUSD",1728898972285,2.75824,2537.9,2537.5,0.59371719]
["bitfinex","ETHUSD",1728898972490,5.75803,2538.1,2537.5,0.59371719]
["bitfinex","ETHUSD",1728898972491,2.75808,2538.0,2537.6,0.7842]
["bitfinex","ETHUSD",1728898972685,2.75819,2537.9,2537.6,0.99750568]
["bitfinex","ETHUSD",1728898973224,2.75835,2537.8,2537.6,0.99750568]
["bitfinex","ETHUSD",1728898974134,2.75819,2537.9,2537.6,0.99750568]
["bitfinex","ETHUSD",1728898974135,2.7584,2537.7,2537.6,0.99750568]
["bitfinex","ETHUSD",1728898974489,5.51647,2537.9,2537.6,0.99750568]
["bitfinex","ETHUSD",1728898974696,2.75819,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898975127,2.75819,2537.9,2537.8,0.22185013]
["bitfinex","ETHUSD",1728898975304,2.75819,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898975500,3.609817,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898975715,4.368617,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898981243,7.368617,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898981626,6.51699,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898982009,5.75819,2537.9,2537.8,0.0088]
["bitfinex","ETHUSD",1728898982210,5.75819,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898982452,5.75819,2537.9,2537.8,0.8011738]
["bitfinex","ETHUSD",1728898982946,5.75819,2537.9,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898983876,2.75808,2538.0,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898984041,5.51622,2538.0,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898984242,2.75808,2538.0,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898984581,5.51622,2538.0,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898984986,2.75808,2538.0,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898985279,2.75818,2537.9,2537.8,1.01428669]
["bitfinex","ETHUSD",1728898986840,2.75818,2537.9,2537.8,0.24888669]
["bitfinex","ETHUSD",1728898987087,3.309806,2537.9,2537.8,0.24888669]
["bitfinex","ETHUSD",1728898987579,3.309806,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898989379,6.309806,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898989540,7.101306,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898989951,7.651306,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898991084,40.370317,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898991585,23.18322,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898991880,21.60722,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898992082,18.035595,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898992380,14.922206,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898993582,7.651306,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898996357,14.73764,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898997490,7.651306,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898997684,14.442772,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728898997852,7.651306,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899000050,14.718066,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899000254,10.918903,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899005255,11.453756,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899007567,10.918903,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899008205,11.0190578,2537.9,2537.8,0.0357738]
["bitfinex","ETHUSD",1728899008575,2.75938,2536.8,2536.7,0.7929]
["bitfinex","ETHUSD",1728899013169,2.75928,2536.9,2536.7,0.7929]
["bitfinex","ETHUSD",1728899013510,2.75909,2537.1,2536.7,0.7929]
["bitfinex","ETHUSD",1728899013713,3.309826,2537.9,2536.9,0.7925]
["bitfinex","ETHUSD",1728899013714,2.75874,2537.4,2536.9,0.7925]
["bitfinex","ETHUSD",1728899013876,2.75865,2537.5,2537.1,0.7925]
["bitfinex","ETHUSD",1728899014083,2.75846,2537.7,2537.1,2.75904]
["bitfinex","ETHUSD",1728899014320,2.75851,2537.6,2537.2,0.7925]
["bitfinex","ETHUSD",1728899015005,2.75851,2537.6,2537.3,0.21385266]
["bitfinex","ETHUSD",1728899015211,2.75851,2537.6,2537.4,0.7861]
["bitfinex","ETHUSD",1728899015514,2.75851,2537.6,2537.5,0.21366644]
["bitfinex","ETHUSD",1728899015705,2.75851,2537.6,2537.5,1.04356644]
["bitfinex","ETHUSD",1728899017333,2.75851,2537.6,2537.5,1.04676644]
["bitfinex","ETHUSD",1728899021883,2.75851,2537.6,2537.5,0.8331]
["bitfinex","ETHUSD",1728899022294,2.75851,2537.6,2537.5,1.04519222]
["bitfinex","ETHUSD",1728899023016,2.75841,2537.7,2537.5,1.04519222]
["bitfinex","ETHUSD",1728899023214,5.5169,2537.7,2537.5,1.04519222]
["bitfinex","ETHUSD",1728899023391,3.54347,2538.4,2537.6,0.7971]
["bitfinex","ETHUSD",1728899023589,2.75808,2538.0,2537.6,0.7971]
["bitfinex","ETHUSD",1728899023832,2.75808,2538.0,2537.8,0.7849]
["bitfinex","ETHUSD",1728899024134,2.75808,2538.0,2537.9,0.21147295]
["bitfinex","ETHUSD",1728899024294,2.75792,2538.2,2537.9,0.21147295]
["bitfinex","ETHUSD",1728899025007,2.75805,2538.1,2537.9,0.21147295]
["bitfinex","ETHUSD",1728899025223,2.75779,2538.3,2538.0,0.8333]
["bitfinex","ETHUSD",1728899025427,0.7754,2538.9,2538.1,0.4686047]
["bitfinex","ETHUSD",1728899025428,2.75785,2538.2,2538.1,0.4686047]
["bitfinex","ETHUSD",1728899025604,2.75785,2538.2,2538.1,0.21117121]
["bitfinex","ETHUSD",1728899026742,2.75796,2538.1,2538.0,0.8333]
["bitfinex","ETHUSD",1728899026939,2.75767,2538.4,2537.6,0.8333]
["bitfinex","ETHUSD",1728899027237,2.75828,2537.9,2537.6,0.8333]
["bitfinex","ETHUSD",1728899027423,2.7584,2537.7,2537.6,0.8333]
["bitfinex","ETHUSD",1728899028740,2.75829,2537.8,2537.6,0.8333]
["bitfinex","ETHUSD",1728899028942,2.75807,2538.0,2537.6,0.8333]
["bitfinex","ETHUSD",1728899029146,2.75829,2537.8,2537.6,0.8333]
["bitfinex","ETHUSD",1728899029456,2.75807,2538.0,2537.6,0.8333]
["bitfinex","ETHUSD",1728899029624,2.75823,2537.9,2537.6,0.8333]
["bitfinex","ETHUSD",1728899030152,2.75823,2537.9,2537.7,0.2070043]
["bitfinex","ETHUSD",1728899030725,2.75829,2537.8,2537.7,0.2070043]
["bitfinex","ETHUSD",1728899032657,3.309938,2537.8,2537.7,0.2070043]
["bitfinex","ETHUSD",1728899033018,5.51716,2537.6,2537.4,0.7729]
["bitfinex","ETHUSD",1728899033247,2.75862,2537.5,2537.4,0.7729]
["bitfinex","ETHUSD",1728899033958,2.75883,2537.3,2537.2,0.7729]
["bitfinex","ETHUSD",1728899034320,0.551648,2537.8,2537.2,0.7729]
["bitfinex","ETHUSD",1728899034321,2.75858,2537.6,2537.4,0.008]
["bitfinex","ETHUSD",1728899034741,2.75862,2537.5,2537.4,0.008]
["bitfinex","ETHUSD",1728899037462,2.75858,2537.6,2537.4,0.008]
["bitfinex","ETHUSD",1728899038663,2.75862,2537.5,2537.4,0.008]
["bitfinex","ETHUSD",1728899039664,2.75862,2537.5,2537.4,0.20876063]
["bitfinex","ETHUSD",1728899039967,20.8842793,2540.0,2537.4,0.20876063]
["bitfinex","ETHUSD",1728899040172,2.75816,2538.0,2537.5,19.69]
["bitfinex","ETHUSD",1728899040342,5.51669,2537.8,2537.4,0.20876063]
["bitfinex","ETHUSD",1728899040532,2.75831,2537.8,2537.6,0.20058425]
["bitfinex","ETHUSD",1728899040879,2.75851,2537.6,2537.4,0.008]
["bitfinex","ETHUSD",1728899041367,2.75831,2537.8,2537.5,0.7915]
["bitfinex","ETHUSD",1728899041730,2.75814,2538.0,2537.5,0.7915]
["bitfinex","ETHUSD",1728899041935,5.75776,2538.3,2537.6,22.4485]
["bitfinex","ETHUSD",1728899042266,2.75768,2538.4,2537.8,0.7788]
["bitfinex","ETHUSD",1728899042883,5.51542,2538.4,2537.8,0.7788]
["bitfinex","ETHUSD",1728899043167,2.75776,2538.3,2537.8,0.7788]
["bitfinex","ETHUSD",1728899043334,2.75768,2538.4,2537.8,0.7788]
["bitfinex","ETHUSD",1728899044371,2.75768,2538.4,2538.3,0.01983455]
["bitfinex","ETHUSD",1728899044532,2.75768,2538.4,2538.3,19.71772425]
["bitfinex","ETHUSD",1728899044974,2.75768,2538.4,2538.3,19.91765699]
["bitfinex","ETHUSD",1728899045138,2.75753,2538.5,2538.3,20.69525699]
["bitfinex","ETHUSD",1728899045345,2.75764,2538.4,2538.3,19.91765699]
["bitfinex","ETHUSD",1728899046260,5.51514,2538.5,2538.3,19.91765699]
["bitfinex","ETHUSD",1728899046640,2.75764,2538.4,2538.3,19.91765699]
["bitfinex","ETHUSD",1728899047702,2.75764,2538.4,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899061877,2.75764,2538.4,2538.3,20.67305699]
["bitfinex","ETHUSD",1728899062412,2.75764,2538.4,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899062715,2.75753,2538.5,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899063019,2.75764,2538.4,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899077090,7.25974,2538.4,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899077299,0.43455065,2539.5,2538.3,19.92085699]
["bitfinex","ETHUSD",1728899077300,2.75644,2539.6,2538.9,1.6102]
["bitfinex","ETHUSD",1728899077500,2.75514,2540.7,2538.9,1.6102]
["bitfinex","ETHUSD",1728899077501,1.5021,2539.9,2538.9,1.80921301]
["bitfinex","ETHUSD",1728899077701,2.75626,2539.7,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899078038,5.51261,2539.7,2538.9,25.07815299]
["bitfinex","ETHUSD",1728899078331,2.75637,2539.6,2538.9,22.32106299]
["bitfinex","ETHUSD",1728899078633,2.75645,2539.5,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899078804,2.75628,2539.7,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899079009,2.75638,2539.6,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899079205,2.75645,2539.5,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899079828,2.75628,2539.7,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899080036,2.75628,2539.7,2539.0,2.75696]
["bitfinex","ETHUSD",1728899080235,2.75644,2539.6,2538.9,21.49921301]
["bitfinex","ETHUSD",1728899081336,2.75644,2539.6,2539.0,1.6005]
["bitfinex","ETHUSD",1728899081521,2.75644,2539.6,2539.1,0.19817888]
["bitfinex","ETHUSD",1728899081732,2.75644,2539.6,2539.5,0.0032]
["bitfinex","ETHUSD",1728899081899,2.75644,2539.6,2539.5,0.20100698]
["bitfinex","ETHUSD",1728899084641,7.36604,2539.6,2539.5,0.20100698]
["bitfinex","ETHUSD",1728899084849,7.36604,2539.6,2539.5,0.21689668]
["bitfinex","ETHUSD",1728899085052,7.36604,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899085222,8.378272,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899089725,46.614805,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899089952,39.945786,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899090153,38.637792,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899091127,39.187792,2539.6,2539.5,0.22873123]
["bitfinex","ETHUSD",1728899091327,39.187792,2539.6,2538.9,19.69]
["bitfinex","ETHUSD",1728899091328,2.75699,2539.0,2538.9,19.69]
["bitfinex","ETHUSD",1728899091539,2.7572,2538.8,2538.7,19.69]
["bitfinex","ETHUSD",1728899095630,2.7572,2538.8,2538.7,19.70183455]
["bitfinex","ETHUSD",1728899095832,2.7572,2538.8,2538.7,19.70903455]
["bitfinex","ETHUSD",1728899096450,2.7572,2538.8,2538.7,19.71692425]
["bitfinex","ETHUSD",1728899097694,3.30863,2538.8,2538.7,19.71692425]
["bitfinex","ETHUSD",1728899098307,4.89443,2538.8,2538.7,19.71692425]
["bitfinex","ETHUSD",1728899098460,39.03401,2538.8,2538.7,19.71692425]
["bitfinex","ETHUSD",1728899098798,35.831511,2538.8,2538.7,19.71692425]
["bitfinex","ETHUSD",1728899098998,35.831511,2538.8,2538.7,19.90438734]
["bitfinex","ETHUSD",1728899099488,36.381511,2538.8,2538.7,0.21438734]
["bitfinex","ETHUSD",1728899101805,34.771119,2538.8,2538.7,0.21832621]
["bitfinex","ETHUSD",1728899103194,22.039046,2538.8,2538.7,0.21832621]
["bitfinex","ETHUSD",1728899103399,5.7572,2538.8,2538.7,0.21832621]
["bitfinex","ETHUSD",1728899104164,5.7572,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899104165,2.7572,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899105406,13.627201,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899105997,9.867737,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899106170,11.1302207,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899106359,8.6054837,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899106566,5.7572,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899106808,5.7572,2538.8,2538.7,19.90112621]
["bitfinex","ETHUSD",1728899107619,11.530089,2538.8,2538.7,0.21112621]
["bitfinex","ETHUSD",1728899111500,9.998989,2538.8,2538.7,0.21112621]
["bitfinex","ETHUSD",1728899113026,11.4276379,2538.8,2538.7,0.21112621]
["bitfinex","ETHUSD",1728899113326,11.4276379,2538.8,2538.7,19.90112621]
["bitfinex","ETHUSD",1728899114134,11.1105859,2538.8,2538.7,19.90112621]
["bitfinex","ETHUSD",1728899117316,16.1159839,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899118233,13.9333469,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899118393,12.504698,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899118594,5.7572,2538.8,2538.7,19.90832621]
["bitfinex","ETHUSD",1728899118917,5.7572,2538.8,2538.7,19.30832621]
["bitfinex","ETHUSD",1728899119102,5.7572,2538.8,2538.7,19.49015925]
["bitfinex","ETHUSD",1728899120331,35.577297,2538.8,2538.7,19.49015925]
["bitfinex","ETHUSD",1728899120516,39.5637767,2538.8,2538.7,19.49015925]
["bitfinex","ETHUSD",1728899121928,41.1111767,2538.8,2538.7,19.49015925]
["bitfinex","ETHUSD",1728899122235,41.1111767,2538.8,2538.7,19.5019938]
["bitfinex","ETHUSD",1728899122654,41.1111767,2538.8,2538.7,19.50593275]
["bitfinex","ETHUSD",1728899123562,41.1111767,2538.8,2538.7,19.51382245]
["bitfinex","ETHUSD",1728899124457,29.2822807,2538.8,2538.7,19.51382245]
["bitfinex","ETHUSD",1728899127446,29.2822807,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899127941,38.3510267,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899128521,35.8488767,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899130571,34.3014767,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899130777,29.5899167,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899130946,16.533301,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899131139,15.988301,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899132849,5.7572,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899136095,49.040718,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899136237,39.978328,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899136436,43.72708826,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899136673,38.89820926,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899137076,35.72866526,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899137840,36.27866526,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899138175,37.91226526,2538.8,2538.7,19.50662245]
["bitfinex","ETHUSD",1728899138740,5.75742,2538.6,2538.5,0.0072]
["bitfinex","ETHUSD",1728899138942,58.44102,2538.6,2538.5,0.0072]
["bitfinex","ETHUSD",1728899139136,56.25742,2538.6,2538.5,0.0072]
["bitfinex","ETHUSD",1728899139461,56.25742,2538.6,2538.5,1.74605137]
["bitfinex","ETHUSD",1728899139462,5.75742,2538.6,2538.5,1.74605137]
["bitfinex","ETHUSD",1728899140588,2.75711,2538.9,2538.6,1.5414]
["bitfinex","ETHUSD",1728899140750,0.06853203,2539.7,2538.6,1.56979803]
["bitfinex","ETHUSD",1728899140751,2.75678,2539.2,2538.6,1.56979803]
["bitfinex","ETHUSD",1728899140952,2.75678,2539.2,2538.8,1.5414]
["bitfinex","ETHUSD",1728899141207,2.75707,2539.0,2538.9,0.1694793]
["bitfinex","ETHUSD",1728899142194,3.0,2539.6,2539.2,1.6163]
["bitfinex","ETHUSD",1728899142195,2.75642,2539.6,2539.2,1.6163]
["bitfinex","ETHUSD",1728899142359,2.75642,2539.6,2538.9,0.1694793]
["bitfinex","ETHUSD",1728899142360,2.75642,2539.6,2539.4,1.6163]
["bitfinex","ETHUSD",1728899142786,2.75642,2539.6,2539.5,0.16892141]
["bitfinex","ETHUSD",1728899142956,2.75613,2539.8,2539.5,0.16892141]
["bitfinex","ETHUSD",1728899143283,5.51236,2539.8,2539.5,0.16892141]
["bitfinex","ETHUSD",1728899143654,2.75633,2539.6,2539.5,0.16892141]
["bitfinex","ETHUSD",1728899145776,2.75633,2539.6,2539.5,14.90874945]
["bitfinex","ETHUSD",1728899147207,5.75633,2539.6,2539.5,14.90874945]
["bitfinex","ETHUSD",1728899147583,2.75584,2540.1,2539.5,14.90874945]
["bitfinex","ETHUSD",1728899147584,2.75577,2540.2,2539.8,14.73982804]
["bitfinex","ETHUSD",1728899147902,50.5,2540.3,2540.0,1.5481]
["bitfinex","ETHUSD",1728899148102,2.75533,2540.6,2539.9,14.90837767]
["bitfinex","ETHUSD",1728899148103,2.75538,2540.5,2540.4,1.5481]
["bitfinex","ETHUSD",1728899148273,2.75533,2540.6,2540.4,16.28792804]
["bitfinex","ETHUSD",1728899148473,2.75533,2540.6,2540.4,16.45554807]
["bitfinex","ETHUSD",1728899149116,2.75536,2540.5,2540.4,16.45554807]
["bitfinex","ETHUSD",1728899149318,5.75515,2540.7,2540.4,16.45554807]
["bitfinex","ETHUSD",1728899149621,0.06847955,2541.3,2540.5,16.27632804]
["bitfinex","ETHUSD",1728899149775,2.75467,2541.2,2540.6,14.73982804]
["bitfinex","ETHUSD",1728899150112,2.75467,2541.2,2540.6,14.9072623]
["bitfinex","ETHUSD",1728899150113,2.75484,2541.0,2540.6,14.9072623]
["bitfinex","ETHUSD",1728899150312,2.75514,2540.7,2540.6,14.9072623]
["bitfinex","ETHUSD",1728899150675,2.75476,2541.1,2540.7,1.5271]
["bitfinex","ETHUSD",1728899150676,2.75479,2541.1,2540.7,1.5271]
["bitfinex","ETHUSD",1728899151078,2.75441,2541.4,2540.8,0.16724852]
["bitfinex","ETHUSD",1728899151283,0.06845927,2542.2,2540.3,0.01972425]
["bitfinex","ETHUSD",1728899151284,2.7542,2541.6,2541.0,1.5271]
["bitfinex","ETHUSD",1728899151577,2.7542,2541.6,2541.2,1.5526]
["bitfinex","ETHUSD",1728899151982,2.75428,2541.5,2541.3,0.16678429]
["bitfinex","ETHUSD",1728899152377,2.75428,2541.5,2541.2,1.5526]
["bitfinex","ETHUSD",1728899152572,2.75428,2541.5,2541.4,0.16669146]
["bitfinex","ETHUSD",1728899152777,2.75428,2541.5,2541.4,14.73982804]
["bitfinex","ETHUSD",1728899153012,2.75428,2541.5,2541.4,14.9065195]
["bitfinex","ETHUSD",1728899154987,2.75428,2541.5,2541.4,14.91045845]
["bitfinex","ETHUSD",1728899156699,5.75428,2541.5,2541.4,14.91045845]
["bitfinex","ETHUSD",1728899157014,6.605128,2541.5,2541.4,14.91045845]
["bitfinex","ETHUSD",1728899157219,5.75428,2541.5,2541.4,14.91045845]
["bitfinex","ETHUSD",1728899157992,2.75428,2541.5,2541.4,14.91045845]
["bitfinex","ETHUSD",1728899158495,2.75428,2541.5,2541.4,14.9373827]
["bitfinex","ETHUSD",1728899163235,10.553299,2541.5,2541.4,14.9373827]
["bitfinex","ETHUSD",1728899164327,10.553299,2541.5,2541.4,0.19755466]
["bitfinex","ETHUSD",1728899164628,11.8840459,2541.5,2541.4,0.19755466]
["bitfinex","ETHUSD",1728899165191,14.0292459,2541.5,2541.4,0.19755466]
["bitfinex","ETHUSD",1728899165830,14.0292459,2541.5,2541.0,14.73982804]
["bitfinex","ETHUSD",1728899166016,3.0,2540.8,2540.3,1.6356]
["bitfinex","ETHUSD",1728899166221,2.75547,2540.4,2540.3,1.6356]
["bitfinex","ETHUSD",1728899166432,5.51124,2540.3,2540.0,1.6112]
["bitfinex","ETHUSD",1728899166728,5.51124,2540.3,2538.9,1.23277497]
["bitfinex","ETHUSD",1728899166729,5.7555,2540.4,2539.3,1.6112]
["bitfinex","ETHUSD",1728899166935,2.75649,2539.5,2539.4,0.90712]
["bitfinex","ETHUSD",1728899167531,2.75655,2539.4,2539.3,1.6112]
["bitfinex","ETHUSD",1728899169235,2.75645,2539.5,2538.6,1.5592]
["bitfinex","ETHUSD",1728899169236,2.75705,2539.0,2538.6,1.5592]
["bitfinex","ETHUSD",1728899169401,2.75723,2538.8,2538.6,1.5592]
["bitfinex","ETHUSD",1728899169594,2.75731,2538.7,2538.6,1.5592]
["bitfinex","ETHUSD",1728899169794,2.75723,2538.8,2538.6,1.5592]
["bitfinex","ETHUSD",1728899169998,5.51452,2538.8,2538.6,1.5592]
["bitfinex","ETHUSD",1728899170432,2.75731,2538.7,2538.6,1.5592]
["bitfinex","ETHUSD",1728899171509,2.75723,2538.8,2538.6,1.5592]
["bitfinex","ETHUSD",1728899171697,2.75731,2538.7,2538.6,1.5592]
["bitfinex","ETHUSD",1728899172193,2.75702,2539.0,2538.6,1.5592]
["bitfinex","ETHUSD",1728899172405,2.75684,2539.2,2538.6,1.5592]
["bitfinex","ETHUSD",1728899172610,2.75641,2539.6,2539.2,19.69]
["bitfinex","ETHUSD",1728899172836,2.75641,2539.6,2539.4,1.5002]
["bitfinex","ETHUSD",1728899173841,5.51283,2539.6,2539.5,0.156958]
["bitfinex","ETHUSD",1728899174019,2.75641,2539.6,2539.5,0.156958]
["bitfinex","ETHUSD",1728899175212,2.75644,2539.5,2539.4,1.5002]
["bitfinex","ETHUSD",1728899175511,2.75644,2539.5,2539.3,19.69]
["bitfinex","ETHUSD",1728899175512,2.75655,2539.4,2539.3,19.69]
["bitfinex","ETHUSD",1728899177240,3.307849,2539.4,2539.3,19.69]
["bitfinex","ETHUSD",1728899179033,2.75666,2539.3,2539.2,19.69]
["bitfinex","ETHUSD",1728899179269,5.75666,2539.3,2539.2,19.69]
["bitfinex","ETHUSD",1728899180048,5.75666,2539.3,2539.2,19.84773071]
["bitfinex","ETHUSD",1728899184566,2.75666,2539.3,2539.2,21.49433071]
["bitfinex","ETHUSD",1728899185431,2.75666,2539.3,2539.2,21.49826547]
["bitfinex","ETHUSD",1728899186842,2.75666,2539.3,2539.2,19.85166547]
["bitfinex","ETHUSD",1728899189853,5.75666,2539.3,2539.2,19.85166547]
["bitfinex","ETHUSD",1728899195839,7.27056,2539.3,2539.2,19.85166547]
["bitfinex","ETHUSD",1728899197568,2.75655,2539.4,2539.2,21.50296547]
["bitfinex","ETHUSD",1728899197806,2.75579,2540.1,2539.4,1.6513]
["bitfinex","ETHUSD",1728899198022,2.75631,2539.7,2539.4,21.3413]
["bitfinex","ETHUSD",1728899198171,5.51263,2539.7,2539.5,0.15766352]
["bitfinex","ETHUSD",1728899198729,2.75633,2539.6,2539.5,0.15766352]
["bitfinex","ETHUSD",1728899201475,5.51261,2539.7,2539.5,0.15766352]
["bitfinex","ETHUSD",1728899201708,2.75633,2539.6,2539.5,0.15766352]
["bitfinex","ETHUSD",1728899201901,2.75633,2539.6,2539.5,1.6442]
["bitfinex","ETHUSD",1728899202418,2.75633,2539.6,2539.5,1.80145936]
["bitfinex","ETHUSD",1728899205887,2.75633,2539.6,2539.5,1.80539412]
["bitfinex","ETHUSD",1728899207083,2.75633,2539.6,2539.5,0.16119412]
["bitfinex","ETHUSD",1728899211060,2.75503,2540.9,2539.6,3.0]
["bitfinex","ETHUSD",1728899211259,1.5993,2541.3,2540.2,1.5359]
["bitfinex","ETHUSD",1728899211420,2.7549,2541.0,2540.4,2.35211342]
["bitfinex","ETHUSD",1728899211615,5.50981,2541.0,2540.5,0.81621342]
["bitfinex","ETHUSD",1728899211843,5.50981,2541.0,2540.5,0.96701888]
["bitfinex","ETHUSD",1728899211844,2.7549,2541.0,2540.5,0.96701888]
["bitfinex","ETHUSD",1728899212062,2.75506,2540.8,2540.6,0.07870856]
["bitfinex","ETHUSD",1728899212227,2.7549,2541.0,2540.6,0.07870856]
["bitfinex","ETHUSD",1728899212418,2.7549,2541.0,2540.7,0.15061329]
["bitfinex","ETHUSD",1728899213439,2.75495,2540.9,2540.7,0.15061329]
["bitfinex","ETHUSD",1728899213819,2.75503,2540.8,2540.7,0.15061329]
["bitfinex","ETHUSD",1728899214015,2.75503,2540.8,2540.4,1.5359]
["bitfinex","ETHUSD",1728899214262,2.7549,2541.0,2540.7,0.15039863]
["bitfinex","ETHUSD",1728899214559,5.50982,2541.0,2540.8,0.15030576]
["bitfinex","ETHUSD",1728899214765,2.7549,2541.0,2540.9,19.69]
["bitfinex","ETHUSD",1728899214919,2.7549,2541.0,2540.9,19.8402129]
["bitfinex","ETHUSD",1728899216234,2.7549,2541.0,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899217967,4.866961,2541.0,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899220227,2.7549,2541.0,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899220382,2.75482,2541.0,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899220581,2.75471,2541.1,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899221026,5.5095,2541.1,2540.9,19.84414766]
["bitfinex","ETHUSD",1728899221323,2.75482,2541.0,2540.9,19.87107191]
["bitfinex","ETHUSD",1728899221921,3.305773,2541.0,2540.9,19.87107191]
["bitfinex","ETHUSD",1728899223932,4.918973,2541.0,2540.9,19.87107191]
["bitfinex","ETHUSD",1728899224998,17.484357,2541.0,2540.9,19.72085901]
["bitfinex","ETHUSD",1728899225231,18.034357,2541.0,2540.9,19.87045493]
["bitfinex","ETHUSD",1728899225435,18.034357,2541.0,2540.9,0.18045493]
["bitfinex","ETHUSD",1728899231522,18.034357,2541.0,2540.9,0.17325493]
["bitfinex","ETHUSD",1728899232013,18.1321164,2541.0,2540.9,0.17325493]
["bitfinex","ETHUSD",1728899233009,59.0667324,2541.0,2540.9,0.17325493]
["bitfinex","ETHUSD",1728899233946,59.13521633,2541.0,2540.9,0.17325493]
["bitfinex","ETHUSD",1728899234732,59.13521633,2541.0,2540.9,0.02365901]
["bitfinex","ETHUSD",1728899235851,59.54682681,2541.0,2540.9,0.02365901]
["bitfinex","ETHUSD",1728899236269,7.80698,2540.3,2540.2,0.0072]
["bitfinex","ETHUSD",1728899236559,7.80698,2540.3,2540.2,0.15791391]
["bitfinex","ETHUSD",1728899236560,23.11679,2540.3,2540.2,0.15791391]
["bitfinex","ETHUSD",1728899236963,25.704016,2540.3,2540.2,0.15791391]
["bitfinex","ETHUSD",1728899240351,25.704016,2540.3,2540.2,0.0072]
["bitfinex","ETHUSD",1728899241677,2.75601,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728899241859,5.75601,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728899243377,6.607202,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728899243744,14.600383,2539.9,2539.8,0.14888566]
["bitfinex","ETHUSD",1728899243928,15.150383,2539.9,2539.8,0.14888566]
["bitfinex","ETHUSD",1728899244146,16.651783,2539.9,2539.8,0.14888566]
["bitfinex","ETHUSD",1728899248289,59.158602,2539.9,2539.8,0.14888566]
["bitfinex","ETHUSD",1728899248593,59.158602,2539.9,2539.8,0.1528212]
["bitfinex","ETHUSD",1728899249545,59.158602,2539.9,2539.8,0.01113554]
["bitfinex","ETHUSD",1728899251278,53.25601,2539.9,2539.8,0.01113554]
["bitfinex","ETHUSD",1728899251506,2.75601,2539.9,2539.8,0.01113554]
["bitfinex","ETHUSD",1728899251798,2.75601,2539.9,2539.8,0.15373897]
["bitfinex","ETHUSD",1728899252090,2.75601,2539.9,2539.8,0.16557352]
["bitfinex","ETHUSD",1728899252897,5.75601,2539.9,2539.8,0.16557352]
["bitfinex","ETHUSD",1728899253351,12.354828,2539.9,2539.8,0.16557352]
["bitfinex","ETHUSD",1728899254250,13.8659018,2539.9,2539.8,0.16557352]
["bitfinex","ETHUSD",1728899256491,15.5147018,2539.9,2539.8,0.16557352]
["bitfinex","ETHUSD",1728899257785,15.5147018,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899259809,13.8659018,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899260266,11.2903488,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899260465,5.75601,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899261065,9.574968,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899261370,9.958657,2539.9,2539.8,0.02365979]
["bitfinex","ETHUSD",1728899261568,9.958657,2539.9,2539.8,0.16565899]
["bitfinex","ETHUSD",1728899261770,9.958657,2539.9,2539.8,0.17285899]
["bitfinex","ETHUSD",1728899261968,11.2301137,2539.9,2539.8,0.17285899]
["bitfinex","ETHUSD",1728899265374,45.2852887,2539.9,2539.8,0.17285899]
["bitfinex","ETHUSD",1728899268311,44.8145907,2539.9,2539.8,0.17285899]
["bitfinex","ETHUSD",1728899268494,46.4646907,2539.9,2539.8,0.17285899]
["bitfinex","ETHUSD",1728899270672,2.75666,2539.3,2538.6,19.69]
["bitfinex","ETHUSD",1728899270874,2.75717,2538.9,2538.8,1.5538]
["bitfinex","ETHUSD",1728899271810,5.75684,2539.2,2538.8,1.5538]
["bitfinex","ETHUSD",1728899272219,2.75659,2539.4,2538.8,1.5538]
["bitfinex","ETHUSD",1728899272508,5.75667,2539.3,2538.9,1.6313]
["bitfinex","ETHUSD",1728899273618,2.75679,2539.2,2538.9,1.6313]
["bitfinex","ETHUSD",1728899273819,2.75601,2539.9,2539.4,1.5897]
["bitfinex","ETHUSD",1728899273987,2.75601,2539.9,2539.6,1.5897]
["bitfinex","ETHUSD",1728899276976,5.51209,2539.9,2539.6,1.5897]
["bitfinex","ETHUSD",1728899277179,2.75601,2539.9,2539.6,1.5897]
["bitfinex","ETHUSD",1728899278507,2.75601,2539.9,2539.7,19.82730816]
["bitfinex","ETHUSD",1728899279926,3.0,2540.1,2539.8,1.5467]
["bitfinex","ETHUSD",1728899280129,2.75586,2540.1,2540.0,1.5467]
["bitfinex","ETHUSD",1728899280281,2.75586,2540.1,2540.0,21.2367]
["bitfinex","ETHUSD",1728899280486,2.75586,2540.1,2540.0,21.37357419]
["bitfinex","ETHUSD",1728899280995,2.75586,2540.1,2540.0,21.37751143]
["bitfinex","ETHUSD",1728899282196,5.75586,2540.1,2540.0,21.39803568]
["bitfinex","ETHUSD",1728899282514,5.75586,2540.1,2540.0,19.85133568]
["bitfinex","ETHUSD",1728899282722,6.607015,2540.1,2540.0,19.85133568]
["bitfinex","ETHUSD",1728899283315,33.31056,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899283525,26.026485,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899284704,10.867515,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899285025,7.157015,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899285387,16.356999,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899285800,16.761499,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899286423,18.341499,2540.1,2540.0,0.16133568]
["bitfinex","ETHUSD",1728899289346,6.30644,2539.5,2539.4,19.69]
["bitfinex","ETHUSD",1728899289505,2.75677,2539.2,2539.1,19.69]
["bitfinex","ETHUSD",1728899290517,5.75677,2539.2,2539.1,19.69]
["bitfinex","ETHUSD",1728899291235,1.6392,2539.9,2539.1,19.69]
["bitfinex","ETHUSD",1728899291492,2.75634,2539.6,2539.3,1.5349]
["bitfinex","ETHUSD",1728899291622,5.75651,2539.5,2539.3,1.5349]
["bitfinex","ETHUSD",1728899292307,3.0,2539.5,2539.3,1.5349]
["bitfinex","ETHUSD",1728899293147,5.75647,2539.5,2539.3,1.5349]
["bitfinex","ETHUSD",1728899293303,2.75655,2539.4,2539.3,1.5349]
["bitfinex","ETHUSD",1728899293653,2.75655,2539.4,2539.1,21.32923693]
["bitfinex","ETHUSD",1728899293654,2.75677,2539.2,2539.1,21.32923693]
["bitfinex","ETHUSD",1728899295449,2.75666,2539.3,2539.1,21.32923693]
["bitfinex","ETHUSD",1728899295623,5.51339,2539.3,2539.1,21.32923693]
["bitfinex","ETHUSD",1728899296158,2.7563,2539.7,2539.2,1.6156]
["bitfinex","ETHUSD",1728899296159,2.75623,2539.7,2539.2,1.6156]
["bitfinex","ETHUSD",1728899296562,2.75604,2539.9,2539.2,4.37236]
["bitfinex","ETHUSD",1728899296853,2.75604,2539.9,2539.3,21.3056]
["bitfinex","ETHUSD",1728899297169,2.75604,2539.9,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899297328,3.0,2539.8,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899297520,5.75612,2539.8,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899298253,2.75629,2539.7,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899298473,2.75643,2539.6,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899298757,5.51282,2539.6,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899298913,2.75641,2539.6,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899299317,5.51285,2539.6,2539.3,21.43873633]
["bitfinex","ETHUSD",1728899300118,2.75641,2539.6,2539.4,1.5464]
["bitfinex","ETHUSD",1728899300515,2.75641,2539.6,2539.5,0.13295039]
["bitfinex","ETHUSD",1728899301258,2.75641,2539.6,2539.5,0.13688732]
["bitfinex","ETHUSD",1728899302825,2.75641,2539.6,2539.5,19.82688732]
["bitfinex","ETHUSD",1728899305968,2.75641,2539.6,2539.5,19.83488732]
["bitfinex","ETHUSD",1728899306168,2.75641,2539.6,2539.5,19.84277702]
["bitfinex","ETHUSD",1728899306644,2.75641,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899307025,6.607674,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899307226,9.972666,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899307525,6.607674,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899310233,5.75641,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899312632,6.30641,2539.6,2539.5,19.85461157]
["bitfinex","ETHUSD",1728899314611,31.479282,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899314812,28.592359,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899315191,22.070266,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899315398,23.5132806,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899315705,8.7890596,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899315895,6.30641,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899318783,23.029899,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899319528,19.15603,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899324092,17.206843,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899324678,15.522476,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899324879,17.3888784,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899325326,16.7919894,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899327476,13.766231,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899327677,5.75641,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899327920,6.15991,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899328885,6.70991,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899329152,25.117961,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899329336,29.4805801,2539.6,2539.5,0.16461157]
["bitfinex","ETHUSD",1728899332955,4.33498,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899333154,27.133603,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899333354,26.086384,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899335475,25.508661,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899335645,28.3352051,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899335851,27.7289631,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899337539,19.4662761,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899337877,17.8180211,2539.1,2539.0,19.69]
["bitfinex","ETHUSD",1728899338078,17.8180211,2539.1,2539.0,19.70183455]
["bitfinex","ETHUSD",1728899338079,7.762142,2539.1,2539.0,19.70183455]
["bitfinex","ETHUSD",1728899338375,7.762142,2539.1,2539.0,0.01972425]
["bitfinex","ETHUSD",1728899338737,5.75688,2539.1,2539.0,0.01972425]
["bitfinex","ETHUSD",1728899340579,5.75688,2539.1,2539.0,0.14483788]
["bitfinex","ETHUSD",1728899341176,17.644209,2539.1,2539.0,0.14483788]
["bitfinex","ETHUSD",1728899341403,5.75688,2539.1,2539.0,0.14483788]
["bitfinex","ETHUSD",1728899341884,2.75649,2539.5,2539.0,21.37223788]
["bitfinex","ETHUSD",1728899342081,2.75649,2539.5,2539.1,1.5862]
["bitfinex","ETHUSD",1728899342259,5.51303,2539.5,2539.2,0.12509788]
["bitfinex","ETHUSD",1728899342582,2.75649,2539.5,2539.3,1.5862]
["bitfinex","ETHUSD",1728899342800,2.75655,2539.4,2539.3,1.5862]
["bitfinex","ETHUSD",1728899344901,2.75655,2539.4,2539.3,1.71108825]
["bitfinex","ETHUSD",1728899347270,2.75655,2539.4,2539.3,21.40108825]
["bitfinex","ETHUSD",1728899348159,2.75655,2539.4,2539.3,21.4208125]
["bitfinex","ETHUSD",1728899348698,2.75655,2539.4,2539.3,19.8346125]
["bitfinex","ETHUSD",1728899349201,2.75655,2539.4,2539.3,0.14455892]
["bitfinex","ETHUSD",1728899349872,2.75655,2539.4,2539.3,0.15255892]
["bitfinex","ETHUSD",1728899353674,2.75655,2539.4,2539.3,0.15649663]
["bitfinex","ETHUSD",1728899353879,3.348204,2539.4,2539.3,0.15649663]
["bitfinex","ETHUSD",1728899354091,2.75655,2539.4,2539.3,0.15649663]
["bitfinex","ETHUSD",1728899369351,2.75649,2539.5,2539.3,0.15649663]
["bitfinex","ETHUSD",1728899369633,2.75655,2539.4,2539.3,0.15649663]
["bitfinex","ETHUSD",1728899371525,2.75655,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899374153,4.54692811,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899377045,5.36667309,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899379468,3.57629498,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899379656,5.36667309,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899385152,5.36667309,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899389805,5.37467309,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899394593,3.58429498,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899394796,2.76455,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899403313,2.77255,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899410675,5.77255,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899413822,6.32255,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899414179,48.60922022,2539.4,2539.3,0.16849663]
["bitfinex","ETHUSD",1728899414379,47.24532237,2539.4,2539.3,0.04366196]
["bitfinex","ETHUSD",1728899414616,49.03570048,2539.4,2539.3,0.04366196]
["bitfinex","ETHUSD",1728899415417,2.75764,2538.4,2538.3,9.81488825]
["bitfinex","ETHUSD",1728899415639,2.75764,2538.4,2538.3,9.93592136]
["bitfinex","ETHUSD",1728899416217,4.54801811,2538.4,2538.3,9.93592136]
["bitfinex","ETHUSD",1728899416406,4.54801811,2538.4,2538.3,0.12103311]
["bitfinex","ETHUSD",1728899417087,2.75764,2538.4,2538.3,0.12103311]
["bitfinex","ETHUSD",1728899419106,4.54801811,2538.4,2538.3,0.12103311]
["bitfinex","ETHUSD",1728899419455,5.28657392,2538.4,2538.3,0.12103311]
["bitfinex","ETHUSD",1728899419763,5.77364,2538.4,2538.3,0.12103311]
["bitfinex","ETHUSD",1728899419975,0.016,2538.4,2538.3,1.62493311]
["bitfinex","ETHUSD",1728899420455,0.016,2538.4,2538.3,1.63676766]
["bitfinex","ETHUSD",1728899420661,2.77364,2538.4,2538.3,1.63676766]
["bitfinex","ETHUSD",1728899421025,0.016,2538.4,2538.3,1.64465736]
["bitfinex","ETHUSD",1728899421331,0.016,2538.4,2538.3,11.45954561]
["bitfinex","ETHUSD",1728899421545,2.77364,2538.4,2538.3,11.46754561]
["bitfinex","ETHUSD",1728899421853,2.77364,2538.4,2538.3,11.47954561]
["bitfinex","ETHUSD",1728899422824,2.77364,2538.4,2538.3,11.48348363]
["bitfinex","ETHUSD",1728899423059,0.016,2538.4,2538.3,11.48348363]
["bitfinex","ETHUSD",1728899425482,0.024,2538.4,2538.3,11.48348363]
["bitfinex","ETHUSD",1728899427162,0.024,2538.4,2538.3,12.63183199]
["bitfinex","ETHUSD",1728899428956,0.024,2538.4,2538.3,15.38958199]
["bitfinex","ETHUSD",1728899429660,0.024,2538.4,2538.3,16.2067788]
["bitfinex","ETHUSD",1728899431781,0.024,2538.4,2538.3,17.99715691]
["bitfinex","ETHUSD",1728899432299,0.024,2538.4,2538.3,18.04703151]
["bitfinex","ETHUSD",1728899433183,2.75688,2539.1,2538.6,1.574]
["bitfinex","ETHUSD",1728899433184,5.51382,2539.1,2538.6,1.574]
["bitfinex","ETHUSD",1728899433485,2.75688,2539.1,2538.7,10.39441886]
["bitfinex","ETHUSD",1728899433864,2.75699,2539.0,2538.7,10.39441886]
["bitfinex","ETHUSD",1728899435378,2.75673,2539.3,2538.7,10.39441886]
["bitfinex","ETHUSD",1728899435621,2.75689,2539.1,2538.7,10.39441886]
["bitfinex","ETHUSD",1728899435816,5.51383,2539.1,2538.8,1.3758797]
["bitfinex","ETHUSD",1728899436130,5.51383,2539.1,2538.9,0.16997215]
["bitfinex","ETHUSD",1728899436426,2.75689,2539.1,2538.9,0.16997215]
["bitfinex","ETHUSD",1728899436584,5.51384,2539.1,2538.9,0.16997215]
["bitfinex","ETHUSD",1728899437084,2.75689,2539.1,2538.9,0.16997215]
["bitfinex","ETHUSD",1728899437425,5.51385,2539.1,2538.9,0.69082654]
["bitfinex","ETHUSD",1728899437920,2.75689,2539.1,2538.9,0.69082654]
["bitfinex","ETHUSD",1728899438107,2.75699,2539.0,2538.9,0.69082654]
["bitfinex","ETHUSD",1728899438501,2.75689,2539.1,2538.9,0.69082654]
["bitfinex","ETHUSD",1728899438700,0.008,2539.0,2538.9,0.69082654]
["bitfinex","ETHUSD",1728899439188,0.02,2539.0,2538.9,10.48171479]
["bitfinex","ETHUSD",1728899439612,2.78499,2539.0,2538.9,9.9807501]
["bitfinex","ETHUSD",1728899439831,2.79299,2539.0,2538.9,10.00058465]
["bitfinex","ETHUSD",1728899441910,0.036,2539.0,2538.9,10.00058465]
["bitfinex","ETHUSD",1728899442297,0.036,2539.0,2538.9,11.62338465]
["bitfinex","ETHUSD",1728899447605,0.036,2539.0,2538.9,13.41376276]
["bitfinex","ETHUSD",1728899448349,0.036,2539.0,2538.9,11.62338465]
["bitfinex","ETHUSD",1728899448835,0.036,2539.0,2538.9,16.17085276]
["bitfinex","ETHUSD",1728899449624,0.036,2539.0,2538.9,11.62338465]
["bitfinex","ETHUSD",1728899449834,0.036,2539.0,2538.9,10.00058465]
["bitfinex","ETHUSD",1728899455222,1.82637811,2539.0,2538.9,0.2096964]
["bitfinex","ETHUSD",1728899455428,0.036,2539.0,2538.9,0.2096964]
["bitfinex","ETHUSD",1728899457346,2.79299,2539.0,2538.9,0.2096964]
["bitfinex","ETHUSD",1728899458072,0.036,2539.0,2538.9,0.2096964]
["bitfinex","ETHUSD",1728899459178,0.036,2539.0,2538.9,14.25877465]
["bitfinex","ETHUSD",1728899459376,0.036,2539.0,2538.9,15.07597146]
["bitfinex","ETHUSD",1728899459536,0.036,2539.0,2538.9,15.48456986]
["bitfinex","ETHUSD",1728899459736,0.036,2539.0,2538.9,14.25877465]
["bitfinex","ETHUSD",1728899459934,0.036,2539.0,2538.9,16.04915276]
["bitfinex","ETHUSD",1728899460185,0.4035,2539.6,2539.2,5.51342]
["bitfinex","ETHUSD",1728899460344,0.4035,2539.6,2539.1,9.75488825]
["bitfinex","ETHUSD",1728899460345,0.4035,2539.6,2539.5,6.07391811]
["bitfinex","ETHUSD",1728899460548,0.4035,2539.6,2539.5,1.5271]
["bitfinex","ETHUSD",1728899460792,0.4035,2539.6,2539.5,1.69646792]
["bitfinex","ETHUSD",1728899461074,0.4035,2539.6,2539.5,0.16936792]
["bitfinex","ETHUSD",1728899461576,0.4035,2539.6,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899461577,2.19387811,2539.6,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899461733,4.95020811,2539.6,2539.5,0.1692009]
["bitfinex","ETHUSD",1728899461929,4.95020811,2539.6,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899461930,2.75644,2539.5,2539.4,0.16929582]
["bitfinex","ETHUSD",1728899462142,2.75644,2539.5,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899462671,2.75655,2539.4,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899462978,4.38895,2539.4,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899463647,1.6324,2539.4,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899464765,4.38895,2539.4,2539.3,9.75488825]
["bitfinex","ETHUSD",1728899465103,4.38895,2539.4,2539.3,9.92432309]
["bitfinex","ETHUSD",1728899465906,1.6324,2539.4,2539.3,9.92432309]
["bitfinex","ETHUSD",1728899466573,2.75644,2539.5,2539.3,9.92432309]
["bitfinex","ETHUSD",1728899468206,2.75655,2539.4,2539.3,9.92432309]
["bitfinex","ETHUSD",1728899469088,2.75644,2539.5,2539.3,9.92432309]
["bitfinex","ETHUSD",1728899469581,2.75644,2539.5,2539.3,0.17337286]
["bitfinex","ETHUSD",1728899469582,2.77655,2539.4,2539.3,0.17337286]
["bitfinex","ETHUSD",1728899470128,0.028,2539.4,2539.3,0.17337286]
["bitfinex","ETHUSD",1728899470327,0.036,2539.4,2539.3,0.62593215]
["bitfinex","ETHUSD",1728899470896,0.036,2539.4,2539.3,0.17337286]
["bitfinex","ETHUSD",1728899471093,2.79255,2539.4,2539.3,0.17337286]
["bitfinex","ETHUSD",1728899471884,2.79255,2539.4,2539.3,0.17199855]
["bitfinex","ETHUSD",1728899472418,7.39775,2539.4,2539.3,0.17199855]
["bitfinex","ETHUSD",1728899481234,15.933101,2539.4,2539.3,0.17199855]
["bitfinex","ETHUSD",1728899481545,17.8424121,2539.4,2539.3,0.00393802]
["bitfinex","ETHUSD",1728899483347,9.8570611,2539.4,2539.3,0.00393802]
["bitfinex","ETHUSD",1728899486649,9.8570611,2539.4,2539.3,0.17341529]
["bitfinex","ETHUSD",1728899487915,11.6477098,2539.4,2539.3,0.17341529]
["bitfinex","ETHUSD",1728899490153,3.55,2539.3,2538.5,0.81766188]
["bitfinex","ETHUSD",1728899490356,3.55,2539.3,2537.9,4.15292868]
["bitfinex","ETHUSD",1728899490357,1.6009,2538.4,2537.7,2.46636188]
["bitfinex","ETHUSD",1728899490672,2.75809,2538.0,2537.7,1.6487]
["bitfinex","ETHUSD",1728899490854,2.7582,2537.9,2537.7,1.6487]
["bitfinex","ETHUSD",1728899491064,5.51646,2537.9,2537.7,2.03769238]
["bitfinex","ETHUSD",1728899491353,5.51647,2537.9,2537.7,1.6487]
["bitfinex","ETHUSD",1728899491667,2.76629,2537.8,2537.7,1.6487]
["bitfinex","ETHUSD",1728899491833,2.77429,2537.8,2537.7,1.6487]
["bitfinex","ETHUSD",1728899492541,0.016,2537.8,2537.7,1.6487]
["bitfinex","ETHUSD",1728899493274,2.77431,2537.8,2537.5,1.5709]
["bitfinex","ETHUSD",1728899493466,2.77431,2537.8,2537.5,1.95211238]
["bitfinex","ETHUSD",1728899494231,2.75843,2537.7,2537.5,1.5709]
["bitfinex","ETHUSD",1728899494454,2.75843,2537.7,2537.4,2.24122376]
["bitfinex","ETHUSD",1728899495043,2.75853,2537.6,2537.4,2.24122376]
["bitfinex","ETHUSD",1728899495543,5.51692,2537.7,2537.4,2.24122376]
["bitfinex","ETHUSD",1728899495741,2.75843,2537.7,2537.4,2.24122376]
["bitfinex","ETHUSD",1728899495948,2.75843,2537.7,2537.4,2.62243614]
["bitfinex","ETHUSD",1728899497235,2.75862,2537.5,2537.4,2.24122376]
["bitfinex","ETHUSD",1728899497441,2.75905,2537.1,2537.0,1.5709]
["bitfinex","ETHUSD",1728899497642,2.75905,2537.1,2536.8,3.81212376]
["bitfinex","ETHUSD",1728899497967,2.75905,2537.1,2536.8,4.19333614]
["bitfinex","ETHUSD",1728899498134,2.75898,2537.2,2536.8,4.19333614]
["bitfinex","ETHUSD",1728899498558,2.75912,2537.1,2536.8,4.19333614]
["bitfinex","ETHUSD",1728899498861,2.75916,2537.0,2536.8,4.19333614]
["bitfinex","ETHUSD",1728899499290,2.75927,2536.9,2536.8,3.81212376]
["bitfinex","ETHUSD",1728899499760,2.75927,2536.9,2536.8,1.5709]
["bitfinex","ETHUSD",1728899500492,2.77127,2536.9,2536.8,1.57483802]
["bitfinex","ETHUSD",1728899500650,0.02,2536.9,2536.8,1.57483802]
["bitfinex","ETHUSD",1728899501648,0.028,2536.9,2536.8,1.59456227]
["bitfinex","ETHUSD",1728899501852,0.036,2536.9,2536.8,1.61456227]
["bitfinex","ETHUSD",1728899502884,2.79527,2536.9,2536.8,1.61456227]
["bitfinex","ETHUSD",1728899503293,2.79527,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899504992,4.41427,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899505557,4.41427,2536.9,2536.8,0.21119369]
["bitfinex","ETHUSD",1728899505758,4.41427,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899506081,4.41427,2536.9,2536.8,0.21119369]
["bitfinex","ETHUSD",1728899506602,4.41427,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899506952,4.41427,2536.9,2536.8,0.21119369]
["bitfinex","ETHUSD",1728899507181,4.41427,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899507387,4.41427,2536.9,2536.8,0.21119369]
["bitfinex","ETHUSD",1728899507592,4.41427,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899507897,2.79527,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899508197,2.79527,2536.9,2536.8,0.21123473]
["bitfinex","ETHUSD",1728899508357,2.79527,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899508553,2.79527,2536.9,2536.8,0.21123473]
["bitfinex","ETHUSD",1728899508855,2.79527,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899509075,2.79527,2536.9,2536.8,0.21123158]
["bitfinex","ETHUSD",1728899510812,2.79527,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899515478,2.79527,2536.9,2536.8,0.21132947]
["bitfinex","ETHUSD",1728899529340,4.053835,2536.9,2536.8,0.21132947]
["bitfinex","ETHUSD",1728899529540,4.053835,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899531590,4.053835,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899532079,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899533877,2.79527,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899534077,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899534244,2.79527,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899534444,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899534640,2.79527,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899534877,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899535354,4.053835,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899535559,4.053835,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899535877,5.84781803,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899536098,5.84781803,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899536310,5.84781803,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899536601,5.84781803,2536.9,2536.8,0.20332314]
["bitfinex","ETHUSD",1728899536797,5.84781803,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899536979,2.79527,2536.9,2536.8,0.20336421]
["bitfinex","ETHUSD",1728899537174,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899537379,2.79527,2536.9,2536.8,0.20336421]
["bitfinex","ETHUSD",1728899537584,2.79527,2536.9,2536.8,0.03566227]
["bitfinex","ETHUSD",1728899537775,2.79527,2536.9,2536.8,0.20336421]
["bitfinex","ETHUSD",1728899541713,2.79527,2536.9,2536.8,0.21136421]
["bitfinex","ETHUSD",1728899544413,3.5301133,2536.9,2536.8,0.21136421]
["bitfinex","ETHUSD",1728899546112,4.0801133,2536.9,2536.8,0.21136421]
["bitfinex","ETHUSD",1728899546304,5.6738133,2536.9,2536.8,0.21136421]
["bitfinex","ETHUSD",1728899546468,5.6738133,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899546668,8.6738133,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899547104,8.6738133,2536.9,2536.8,0.21053636]
["bitfinex","ETHUSD",1728899547311,8.6738133,2536.9,2536.8,0.04366227]
["bitfinex","ETHUSD",1728899548429,0.036,2536.9,2536.8,3.4088453]
["bitfinex","ETHUSD",1728899548793,0.036,2536.9,2536.8,3.57577933]
["bitfinex","ETHUSD",1728899549115,0.036,2536.9,2536.8,0.81766188]
["bitfinex","ETHUSD",1728899549323,0.036,2536.9,2536.8,5.92622886]
["bitfinex","ETHUSD",1728899549531,0.036,2536.9,2536.8,7.21000966]
["bitfinex","ETHUSD",1728899549820,0.4035,2537.6,2537.0,2.75913]
["bitfinex","ETHUSD",1728899550016,0.4035,2537.6,2537.4,1.79398303]
["bitfinex","ETHUSD",1728899550514,0.4035,2537.6,2537.5,0.16060619]
["bitfinex","ETHUSD",1728899552285,0.4035,2537.6,2537.3,1.6071]
["bitfinex","ETHUSD",1728899552484,0.4035,2537.6,2537.5,0.16060619]
["bitfinex","ETHUSD",1728899552794,0.4035,2537.6,2537.4,0.16070125]
["bitfinex","ETHUSD",1728899552993,0.4035,2537.6,2537.3,1.6071]
["bitfinex","ETHUSD",1728899552994,0.4035,2537.6,2537.5,0.16060619]
["bitfinex","ETHUSD",1728899553212,0.4035,2537.6,2537.3,1.6071]
["bitfinex","ETHUSD",1728899553381,0.4035,2537.6,2537.5,0.16060619]
["bitfinex","ETHUSD",1728899553579,0.4035,2537.6,2537.3,2.043705]
["bitfinex","ETHUSD",1728899553901,0.4035,2537.6,2537.4,0.16070125]
["bitfinex","ETHUSD",1728899554306,0.4035,2537.6,2537.4,2.40192501]
["bitfinex","ETHUSD",1728899554606,0.4035,2537.6,2537.5,2.75862]
["bitfinex","ETHUSD",1728899554859,0.4035,2537.6,2537.5,5.50298146]
["bitfinex","ETHUSD",1728899555061,0.4035,2537.6,2537.5,7.90432266]
["bitfinex","ETHUSD",1728899556179,0.4035,2537.6,2537.5,7.91632266]
["bitfinex","ETHUSD",1728899556968,0.4035,2537.6,2537.5,7.92421236]
["bitfinex","ETHUSD",1728899557633,0.4035,2537.6,2537.5,7.93604691]
["bitfinex","ETHUSD",1728899561348,0.4035,2537.6,2537.5,10.93604691]
["bitfinex","ETHUSD",1728899561958,0.4035,2537.6,2537.5,15.39637984]
["bitfinex","ETHUSD",1728899563391,0.4035,2537.6,2537.5,14.57679149]
["bitfinex","ETHUSD",1728899564646,2.75731,2538.7,2538.2,1.5405]
["bitfinex","ETHUSD",1728899564846,2.75731,2538.7,2538.6,0.0078897]
["bitfinex","ETHUSD",1728899565080,2.75731,2538.7,2538.6,0.03092425]
["bitfinex","ETHUSD",1728899565286,3.459196,2538.7,2538.6,0.18986415]
["bitfinex","ETHUSD",1728899566805,3.459196,2538.7,2538.6,0.19774794]
["bitfinex","ETHUSD",1728899571022,3.459196,2538.7,2538.6,0.19854794]
["bitfinex","ETHUSD",1728899571923,3.478396,2538.7,2538.6,0.19854794]
["bitfinex","ETHUSD",1728899576631,3.493596,2538.7,2538.6,0.19854794]
["bitfinex","ETHUSD",1728899579372,5.056996,2538.7,2538.6,0.19854794]
["bitfinex","ETHUSD",1728899579967,5.606996,2538.7,2538.6,0.19854794]
["bitfinex","ETHUSD",1728899580943,31.304082,2538.7,2538.6,0.03960804]
["bitfinex","ETHUSD",1728899581266,11.358467,2538.7,2538.6,0.03960804]
["bitfinex","ETHUSD",1728899581473,8.606996,2538.7,2538.6,0.03960804]
["bitfinex","ETHUSD",1728899584482,39.79212658,2538.7,2538.6,0.03960804]
["bitfinex","ETHUSD",1728899584649,39.79212658,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1728899585001,12.24774058,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1728899585778,10.39910011,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1728899587180,10.39910011,2538.7,2538.6,0.01184859]
["bitfinex","ETHUSD",1728899587400,49.48780511,2538.7,2538.6,0.01184859]
["bitfinex","ETHUSD",1728899587569,39.48780511,2538.7,2538.6,0.01184859]
["bitfinex","ETHUSD",1728899587770,37.70155014,2538.7,2538.6,0.01184859]
["bitfinex","ETHUSD",1728899588564,29.79939414,2538.7,2538.6,0.01184859]
["bitfinex","ETHUSD",1728899588768,29.79939414,2538.7,2538.6,0.02368314]
["bitfinex","ETHUSD",1728899590183,29.79939414,2538.7,2538.6,0.03157284]
["bitfinex","ETHUSD",1728899595319,8.056996,2538.7,2538.6,0.03157284]
["bitfinex","ETHUSD",1728899595920,14.881583,2538.7,2538.6,0.03157284]
["bitfinex","ETHUSD",1728899596476,19.07176014,2538.7,2538.6,0.03157284]
["bitfinex","ETHUSD",1728899600489,18.90905014,2538.7,2537.7,1.83772376]
["bitfinex","ETHUSD",1728899600639,4.83159,2537.8,2537.7,1.83772376]
["bitfinex","ETHUSD",1728899600833,4.83159,2537.8,2537.1,1.6588]
["bitfinex","ETHUSD",1728899600834,2.75893,2537.3,2537.1,1.6588]
["bitfinex","ETHUSD",1728899601040,2.75894,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899601342,2.77814,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899606758,2.79334,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899608281,0.0344,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899608685,2.79334,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899608883,0.0344,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899609449,2.79334,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899611815,0.0344,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899612480,2.79334,2537.2,2537.1,1.6588]
["bitfinex","ETHUSD",1728899614805,2.79334,2537.2,2537.1,1.8190961]
["bitfinex","ETHUSD",1728899616831,2.79334,2537.2,2537.1,1.83094468]
["bitfinex","ETHUSD",1728899617110,2.79334,2537.2,2537.1,1.85066893]
["bitfinex","ETHUSD",1728899617523,2.79334,2537.2,2537.1,0.19186893]
["bitfinex","ETHUSD",1728899618221,2.79334,2537.2,2537.1,0.19986893]
["bitfinex","ETHUSD",1728899621185,2.79334,2537.2,2537.1,0.20306893]
["bitfinex","ETHUSD",1728899624432,0.0344,2537.2,2537.1,0.20306893]
["bitfinex","ETHUSD",1728899625824,2.79334,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899626585,0.0344,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899629930,0.0344,2537.2,2537.1,1.84434032]
["bitfinex","ETHUSD",1728899630086,0.0344,2537.2,2537.1,2.21254673]
["bitfinex","ETHUSD",1728899630291,0.0344,2537.2,2537.1,4.97159673]
["bitfinex","ETHUSD",1728899631232,0.0344,2537.2,2537.1,2.21254673]
["bitfinex","ETHUSD",1728899631394,0.0344,2537.2,2537.1,4.97159673]
["bitfinex","ETHUSD",1728899633237,0.0344,2537.2,2537.1,5.05041302]
["bitfinex","ETHUSD",1728899634733,0.0344,2537.2,2537.1,6.80932049]
["bitfinex","ETHUSD",1728899635696,0.0344,2537.2,2537.1,2.03956408]
["bitfinex","ETHUSD",1728899639806,2.79334,2537.2,2537.1,2.03956408]
["bitfinex","ETHUSD",1728899640208,0.0344,2537.2,2537.1,2.03956408]
["bitfinex","ETHUSD",1728899640613,0.0344,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899641007,7.41754,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899641348,8.61447907,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899641533,5.85553907,2537.2,2537.1,0.20184032]
["bitfinex","ETHUSD",1728899644002,0.0344,2537.2,2537.1,1.99483102]
["bitfinex","ETHUSD",1728899644326,0.0344,2537.2,2537.1,8.09630478]
["bitfinex","ETHUSD",1728899644646,0.0344,2537.2,2537.1,8.91589313]
["bitfinex","ETHUSD",1728899645063,0.0344,2537.2,2537.1,9.32568731]
["bitfinex","ETHUSD",1728899645398,0.0344,2537.2,2537.1,9.73332112]
["bitfinex","ETHUSD",1728899645707,0.0344,2537.2,2537.1,10.14333136]
["bitfinex","ETHUSD",1728899645906,2.75729,2538.8,2537.9,2.75808]
["bitfinex","ETHUSD",1728899646140,1.7929907,2538.9,2538.1,1.7929907]
["bitfinex","ETHUSD",1728899646307,1.5605,2538.5,2538.0,1.66294987]
["bitfinex","ETHUSD",1728899646502,4.31804,2538.5,2538.2,0.15805985]
["bitfinex","ETHUSD",1728899646823,4.31804,2538.5,2538.1,0.15815486]
["bitfinex","ETHUSD",1728899646824,2.75764,2538.4,2538.1,0.15815486]
["bitfinex","ETHUSD",1728899647024,2.75764,2538.4,2538.2,0.15805985]
["bitfinex","ETHUSD",1728899647229,2.75764,2538.4,2538.2,0.008]
["bitfinex","ETHUSD",1728899647434,0.55,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899648103,3.30764,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899648531,3.30764,2538.4,2538.2,0.008]
["bitfinex","ETHUSD",1728899648935,3.30764,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899649306,4.070208,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899649712,1.312568,2538.4,2538.2,0.008]
["bitfinex","ETHUSD",1728899649930,1.312568,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899649931,3.30765,2538.4,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899650337,2.75743,2538.6,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899650955,7.29353,2538.8,2538.3,0.15796485]
["bitfinex","ETHUSD",1728899651552,7.29353,2538.8,2538.3,0.16116485]
["bitfinex","ETHUSD",1728899651756,0.0112,2538.4,2538.3,0.16116485]
["bitfinex","ETHUSD",1728899652445,0.01908069,2538.4,2538.3,0.16116485]
["bitfinex","ETHUSD",1728899655233,3.33012976,2538.4,2538.3,0.16116485]
["bitfinex","ETHUSD",1728899655433,8.48512976,2538.4,2538.3,0.16116485]
["bitfinex","ETHUSD",1728899655657,29.95237776,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899655843,26.23475176,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899656839,17.39079176,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899657215,17.40588146,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899669643,8.50021946,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899669843,37.63300546,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899670433,30.72036146,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899671823,32.51252544,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899674831,30.72036146,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899675025,12.12704046,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899675276,12.12704046,2538.4,2538.3,0.16056592]
["bitfinex","ETHUSD",1728899675992,11.00204046,2538.4,2538.3,0.16056592]
["bitfinex","ETHUSD",1728899676200,10.44863139,2538.4,2538.3,0.16056592]
["bitfinex","ETHUSD",1728899676709,12.24079537,2538.4,2538.3,0.16056592]
["bitfinex","ETHUSD",1728899677063,12.24079537,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899677282,12.79079537,2538.4,2538.3,0.0032]
["bitfinex","ETHUSD",1728899679185,12.79079537,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899679381,14.39461052,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899679755,12.60244654,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899679985,14.39461052,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899680589,30.61829252,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899680770,23.56865352,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899681783,16.80616752,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899682190,16.24552852,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899682359,14.45336454,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899682671,6.34181039,2538.4,2538.3,0.0112]
["bitfinex","ETHUSD",1728899682867,6.34181039,2538.4,2538.3,0.16856594]
["bitfinex","ETHUSD",1728899684095,6.34181039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899685698,3.34181039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899686087,0.03417039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899686262,0.03417039,2538.4,2538.3,2.18436893]
["bitfinex","ETHUSD",1728899688371,0.03417039,2538.4,2538.3,3.97653291]
["bitfinex","ETHUSD",1728899688808,0.03417039,2538.4,2538.3,2.18436893]
["bitfinex","ETHUSD",1728899690355,2.79181039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899692675,0.03417039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899698427,0.03417039,2538.4,2538.3,3.61502992]
["bitfinex","ETHUSD",1728899699998,0.03417039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899700302,0.03417039,2538.4,2538.3,4.58061594]
["bitfinex","ETHUSD",1728899700606,0.03417039,2538.4,2538.3,5.49367293]
["bitfinex","ETHUSD",1728899700813,0.03417039,2538.4,2538.3,7.28583691]
["bitfinex","ETHUSD",1728899701200,0.03417039,2538.4,2538.3,2.73592293]
["bitfinex","ETHUSD",1728899701401,0.03417039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899701627,0.03417039,2538.4,2538.3,3.61502992]
["bitfinex","ETHUSD",1728899702013,0.03417039,2538.4,2538.3,1.82286594]
["bitfinex","ETHUSD",1728899703817,0.03417039,2538.4,2538.3,3.61502992]
["bitfinex","ETHUSD",1728899704027,0.03417039,2538.4,2538.3,3.69381354]
["bitfinex","ETHUSD",1728899704353,0.03417039,2538.4,2538.3,7.01794027]
["bitfinex","ETHUSD",1728899704536,0.03417039,2538.4,2538.3,8.81010425]
["bitfinex","ETHUSD",1728899704701,0.03417039,2538.4,2538.3,13.446496]
["bitfinex","ETHUSD",1728899704908,10.0,2539.0,2538.9,4.34969]
["bitfinex","ETHUSD",1728899705139,10.0,2539.0,2538.9,4.50624979]
["bitfinex","ETHUSD",1728899705494,10.0,2539.0,2538.9,6.29841377]
["bitfinex","ETHUSD",1728899705839,10.0,2539.0,2538.9,9.13613245]
["bitfinex","ETHUSD",1728899707300,10.0,2539.0,2538.9,5.50123401]
["bitfinex","ETHUSD",1728899708383,10.0,2539.0,2538.9,5.89937275]
["bitfinex","ETHUSD",1728899709564,10.0,2539.0,2538.9,2.76003371]
["bitfinex","ETHUSD",1728899709888,10.0,2539.0,2538.9,1.78873262]
["bitfinex","ETHUSD",1728899710401,10.0,2539.0,2538.9,0.19613262]
["bitfinex","ETHUSD",1728899711882,12.75699,2539.0,2538.9,0.19613262]
["bitfinex","ETHUSD",1728899712174,12.75699,2539.0,2538.9,0.19933262]
["bitfinex","ETHUSD",1728899712175,14.9446679,2539.0,2538.9,0.19933262]
["bitfinex","ETHUSD",1728899712378,14.95254859,2539.0,2538.9,0.19933262]
["bitfinex","ETHUSD",1728899712536,16.72349145,2539.0,2538.9,0.04277283]
["bitfinex","ETHUSD",1728899712738,19.72349145,2539.0,2538.9,0.04277283]
["bitfinex","ETHUSD",1728899712934,43.86580845,2539.0,2538.9,0.04277283]
["bitfinex","ETHUSD",1728899713283,38.99374545,2539.0,2538.9,0.04277283]
["bitfinex","ETHUSD",1728899714795,2.75796,2538.1,2538.0,1.83772376]
["bitfinex","ETHUSD",1728899715078,2.75796,2538.1,2537.7,1.83772376]
["bitfinex","ETHUSD",1728899715445,4.38716,2538.2,2537.7,5.22125714]
["bitfinex","ETHUSD",1728899715642,2.75769,2538.4,2537.7,5.22117714]
["bitfinex","ETHUSD",1728899715939,2.75746,2538.6,2538.0,2.758]
["bitfinex","ETHUSD",1728899716145,3.0,2538.9,2538.1,4.34989]
["bitfinex","ETHUSD",1728899716453,12.77678859,2539.0,2538.2,1.83772376]
["bitfinex","ETHUSD",1728899716781,2.75727,2538.8,2538.2,2.45648514]
["bitfinex","ETHUSD",1728899717283,2.75727,2538.8,2538.2,5.21431514]
["bitfinex","ETHUSD",1728899718086,2.75727,2538.8,2538.2,2.45648514]
["bitfinex","ETHUSD",1728899718087,2.75732,2538.7,2538.2,2.45648514]
["bitfinex","ETHUSD",1728899718288,2.75742,2538.6,2538.2,2.45648514]
["bitfinex","ETHUSD",1728899718444,2.75734,2538.7,2538.2,2.45648514]
["bitfinex","ETHUSD",1728899719842,2.75734,2538.7,2538.3,0.15682418]
["bitfinex","ETHUSD",1728899720189,10.01975859,2539.0,2538.6,0.01903455]
["bitfinex","ETHUSD",1728899720190,2.75716,2538.9,2538.6,0.01903455]
["bitfinex","ETHUSD",1728899720341,2.75716,2538.9,2538.6,0.02692425]
["bitfinex","ETHUSD",1728899720595,2.75721,2538.8,2538.7,0.15633402]
["bitfinex","ETHUSD",1728899720809,2.75721,2538.8,2538.6,0.02692425]
["bitfinex","ETHUSD",1728899721026,4.58490686,2538.8,2538.7,0.15633402]
["bitfinex","ETHUSD",1728899721198,2.75731,2538.7,2538.6,0.02692425]
["bitfinex","ETHUSD",1728899721528,6.30731,2538.7,2538.6,0.03877283]
["bitfinex","ETHUSD",1728899721698,7.49677169,2538.7,2538.6,0.03877283]
["bitfinex","ETHUSD",1728899722196,7.50864959,2538.7,2538.6,0.03877283]
["bitfinex","ETHUSD",1728899722398,7.51653028,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899723627,3.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899723934,0.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899724119,3.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899724353,5.77706859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899724735,3.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899725140,5.77706859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899726869,6.63049845,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899727869,0.87318845,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899728167,0.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899729869,2.77706859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899730069,0.01975859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899730976,2.77706859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899731264,4.28836859,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899732752,5.29292845,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899733247,1.03222625,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899733471,0.03555609,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899734751,0.03555609,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899735063,0.03555609,2538.7,2538.6,1.77602385]
["bitfinex","ETHUSD",1728899737455,0.03555609,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899740509,2.79286609,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899740661,3.59955254,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899743358,6.59955254,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899744000,8.70845254,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899744162,13.59930754,2538.7,2538.6,0.19942385]
["bitfinex","ETHUSD",1728899744360,13.59930754,2538.7,2538.6,0.04271147]
["bitfinex","ETHUSD",1728899744968,13.59930754,2538.7,2537.8,1.83772376]
["bitfinex","ETHUSD",1728899744969,12.04040754,2538.7,2537.8,1.83772376]
["bitfinex","ETHUSD",1728899745198,12.04040754,2538.7,2537.3,1.5386]
["bitfinex","ETHUSD",1728899745199,2.75857,2537.6,2537.3,1.5386]
["bitfinex","ETHUSD",1728899745507,2.75857,2537.6,2537.4,19.69]
["bitfinex","ETHUSD",1728899745675,2.75841,2537.7,2537.4,19.69]
["bitfinex","ETHUSD",1728899745878,2.75841,2537.7,2537.5,0.15781425]
["bitfinex","ETHUSD",1728899746092,2.75835,2537.8,2537.5,0.15781425]
["bitfinex","ETHUSD",1728899746600,2.75842,2537.7,2537.5,0.15781425]
["bitfinex","ETHUSD",1728899746829,2.75835,2537.8,2537.5,0.15781425]
["bitfinex","ETHUSD",1728899747518,2.75841,2537.7,2537.5,0.15781425]
["bitfinex","ETHUSD",1728899747808,0.84224254,2538.7,2537.8,1.6083]
["bitfinex","ETHUSD",1728899748102,0.84224254,2538.7,2537.4,23.32489844]
["bitfinex","ETHUSD",1728899748103,2.75752,2538.6,2538.0,4.36635]
["bitfinex","ETHUSD",1728899748509,2.75752,2538.6,2538.1,0.1573732]
["bitfinex","ETHUSD",1728899748670,3.39322225,2538.6,2538.1,0.1573732]
["bitfinex","ETHUSD",1728899749717,3.0,2538.5,2538.1,0.1573732]
["bitfinex","ETHUSD",1728899752406,0.01975859,2538.2,2538.1,0.1573732]
["bitfinex","ETHUSD",1728899752974,0.01975859,2538.2,2538.1,2.9153332]
["bitfinex","ETHUSD",1728899753311,0.01975859,2538.2,2538.1,19.8473732]
["bitfinex","ETHUSD",1728899754319,31.93127203,2538.2,2538.1,19.8473732]
["bitfinex","ETHUSD",1728899754525,28.33727503,2538.2,2538.1,19.87894603]
["bitfinex","ETHUSD",1728899754735,28.33727503,2538.2,2538.1,19.72157283]
["bitfinex","ETHUSD",1728899754891,28.34516473,2538.2,2538.1,19.87380055]
["bitfinex","ETHUSD",1728899756729,11.14873329,2538.2,2538.1,19.87380055]
["bitfinex","ETHUSD",1728899756926,24.76395809,2538.2,2538.1,19.87380055]
["bitfinex","ETHUSD",1728899757591,24.75935809,2538.2,2538.1,19.87380055]
["bitfinex","ETHUSD",1728899757790,24.75935809,2538.2,2538.1,0.18380055]
["bitfinex","ETHUSD",1728899758031,24.75935809,2538.2,2538.1,0.03157283]
["bitfinex","ETHUSD",1728899758523,2.75901,2537.2,2536.9,21.2768]
["bitfinex","ETHUSD",1728899758729,2.75907,2537.1,2536.9,1.5868]
["bitfinex","ETHUSD",1728899758934,2.75907,2537.1,2537.0,0.15352686]
["bitfinex","ETHUSD",1728899759911,2.7593,2536.9,2536.6,21.2768]
["bitfinex","ETHUSD",1728899760283,2.75907,2537.1,2536.6,21.2768]
["bitfinex","ETHUSD",1728899760284,2.7592,2537.0,2536.6,21.2768]
["bitfinex","ETHUSD",1728899761323,2.75934,2536.9,2536.6,21.2768]
["bitfinex","ETHUSD",1728899761755,5.51826,2537.1,2536.6,21.2768]
["bitfinex","ETHUSD",1728899761939,2.75918,2537.0,2536.6,21.2768]
["bitfinex","ETHUSD",1728899762142,2.75911,2537.1,2536.6,21.2768]
["bitfinex","ETHUSD",1728899762526,0.01975859,2536.7,2536.6,21.2768]
["bitfinex","ETHUSD",1728899763322,0.01975859,2536.7,2536.6,24.03639]
["bitfinex","ETHUSD",1728899763517,0.01975859,2536.7,2536.6,21.2768]
["bitfinex","ETHUSD",1728899764217,0.01975859,2536.7,2536.6,1.5868]
["bitfinex","ETHUSD",1728899764645,0.03555609,2536.7,2536.6,1.5868]
["bitfinex","ETHUSD",1728899764860,0.03555609,2536.7,2536.6,1.77228013]
["bitfinex","ETHUSD",1728899765632,0.03555609,2536.7,2536.6,0.18548013]
["bitfinex","ETHUSD",1728899766665,0.03555609,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899767363,2.79504609,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899768067,0.95448854,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899768364,0.03555609,2536.7,2536.6,1.80505833]
["bitfinex","ETHUSD",1728899769320,0.03555609,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899771567,4.35444609,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899771728,4.7898907,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899772236,0.03555609,2536.7,2536.6,0.19335833]
["bitfinex","ETHUSD",1728899772436,0.03555609,2536.7,2536.6,0.19729743]
["bitfinex","ETHUSD",1728899773267,0.03555609,2536.7,2536.6,1.71199743]
["bitfinex","ETHUSD",1728899774983,0.03555609,2536.7,2536.6,5.34689587]
["bitfinex","ETHUSD",1728899775560,0.03555609,2536.7,2536.6,3.83219587]
["bitfinex","ETHUSD",1728899776092,1.64185609,2536.7,2536.6,3.83219587]
["bitfinex","ETHUSD",1728899776541,2.1060417,2536.7,2536.6,3.83219587]
["bitfinex","ETHUSD",1728899777594,5.1060417,2536.7,2536.6,0.19729743]
["bitfinex","ETHUSD",1728899778460,7.8655317,2536.7,2536.6,0.19729743]
["bitfinex","ETHUSD",1728899779855,5.1060417,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899780053,5.1060417,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899780250,0.4997417,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899786343,5.0762417,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899786946,32.4537877,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899787157,29.6942977,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899787457,5.0762417,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899787747,11.9800707,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899789034,8.8088797,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899789440,0.4997417,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899789606,0.03555609,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899794665,0.03555609,2536.7,2536.6,1.81177068]
["bitfinex","ETHUSD",1728899794953,0.03555609,2536.7,2536.6,4.63640547]
["bitfinex","ETHUSD",1728899798268,0.03555609,2536.7,2536.6,24.32640547]
["bitfinex","ETHUSD",1728899798467,0.03555609,2536.7,2536.6,24.26136068]
["bitfinex","ETHUSD",1728899802853,0.03555609,2536.7,2536.6,25.07681376]
["bitfinex","ETHUSD",1728899804960,0.03555609,2536.7,2536.6,24.26136068]
["bitfinex","ETHUSD",1728899805768,0.03555609,2536.7,2536.6,25.07903879]
["bitfinex","ETHUSD",1728899815135,0.03555609,2536.7,2536.6,24.26136068]
["bitfinex","ETHUSD",1728899815320,0.03555609,2536.7,2536.6,25.07903879]
["bitfinex","ETHUSD",1728899817238,0.03555609,2536.7,2536.6,24.26136068]
["bitfinex","ETHUSD",1728899818445,0.03555609,2536.7,2536.6,22.64756068]
["bitfinex","ETHUSD",1728899818619,0.03555609,2536.7,2536.6,19.88797068]
["bitfinex","ETHUSD",1728899819022,1.54955609,2536.7,2536.6,19.88797068]
["bitfinex","ETHUSD",1728899820121,1.54955609,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899820331,2.06800154,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899820934,1.54955609,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899825917,8.18445453,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899826582,29.48304953,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899826865,33.04804953,2536.7,2536.6,0.19797068]
["bitfinex","ETHUSD",1728899827052,32.13254953,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899827368,34.89203953,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899827672,38.65718248,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899828163,17.65636848,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899828366,1.54955609,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899828533,8.18445453,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899828943,13.55478453,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899830390,33.47650853,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899830546,22.32728053,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899830744,24.83595258,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899830942,25.43730558,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899831575,23.57891858,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899831954,26.88840858,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899839808,27.29887663,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899841272,26.88840858,2536.7,2536.6,0.04339013]
["bitfinex","ETHUSD",1728899841572,26.88840858,2536.7,2536.6,0.03551193]
["bitfinex","ETHUSD",1728899843775,23.25351014,2536.7,2536.6,0.03551193]
["bitfinex","ETHUSD",1728899843976,18.57984014,2536.7,2536.6,0.03551193]
["bitfinex","ETHUSD",1728899844175,16.07116809,2536.7,2536.6,0.03551193]
["bitfinex","ETHUSD",1728899844470,6.60978909,2536.7,2536.6,0.03551193]
["bitfinex","ETHUSD",1728899844697,3.17586409,2536.7,2536.6,0.19080711]
["bitfinex","ETHUSD",1728899844875,0.03555609,2536.7,2536.6,0.19080711]
["bitfinex","ETHUSD",1728899845075,0.03555609,2536.7,2536.6,1.73150711]
["bitfinex","ETHUSD",1728899851589,0.03555609,2536.7,2536.6,1.73938531]
["bitfinex","ETHUSD",1728899853701,0.03555609,2536.7,2536.6,0.19868531]
["bitfinex","ETHUSD",1728899854539,0.03555609,2536.7,2536.6,0.64741384]
["bitfinex","ETHUSD",1728899855635,0.03555609,2536.7,2536.6,0.19868531]
["bitfinex","ETHUSD",1728899857549,0.03555609,2536.7,2536.6,2.95827531]
["bitfinex","ETHUSD",1728899857946,0.03555609,2536.7,2536.6,4.56027531]
["bitfinex","ETHUSD",1728899858770,0.03555609,2536.7,2536.6,1.80068531]
["bitfinex","ETHUSD",1728899859081,0.03555609,2536.7,2536.6,4.56027531]
["bitfinex","ETHUSD",1728899859290,0.03555609,2536.7,2536.6,5.29226584]
["bitfinex","ETHUSD",1728899859784,0.03555609,2536.7,2536.6,2.53267584]
["bitfinex","ETHUSD",1728899862357,0.03555609,2536.7,2536.6,5.29226584]
["bitfinex","ETHUSD",1728899862866,0.03555609,2536.7,2536.6,24.98226584]
["bitfinex","ETHUSD",1728899865697,0.03555609,2536.7,2536.6,22.22267584]
["bitfinex","ETHUSD",1728899865898,0.03555609,2536.7,2536.6,24.98226584]
["bitfinex","ETHUSD",1728899869397,0.03555609,2536.7,2536.6,22.22267584]
["bitfinex","ETHUSD",1728899869563,0.03555609,2536.7,2536.6,24.98226584]
["bitfinex","ETHUSD",1728899869762,0.03555609,2536.7,2536.6,23.17254841]
["bitfinex","ETHUSD",1728899872860,0.03555609,2536.7,2536.6,24.78874841]
["bitfinex","ETHUSD",1728899873597,0.03555609,2536.7,2536.6,24.79663811]
["bitfinex","ETHUSD",1728899874508,0.03555609,2536.7,2536.6,28.43153655]
["bitfinex","ETHUSD",1728899874667,0.03555609,2536.7,2536.6,28.43233655]
["bitfinex","ETHUSD",1728899874895,0.03555609,2536.7,2536.6,29.25001466]
["bitfinex","ETHUSD",1728899875519,0.03555609,2536.7,2536.6,28.44418513]
["bitfinex","ETHUSD",1728899876239,0.03555609,2536.7,2536.6,24.82192124]
["bitfinex","ETHUSD",1728899876410,0.03555609,2536.7,2536.6,22.06233124]
["bitfinex","ETHUSD",1728899876916,0.03555609,2536.7,2536.6,24.82192124]
["bitfinex","ETHUSD",1728899881497,0.03555609,2536.7,2536.6,19.87790378]
["bitfinex","ETHUSD",1728899881697,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899892070,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899895278,0.03555609,2536.7,2536.6,4.54989378]
["bitfinex","ETHUSD",1728899895477,0.03555609,2536.7,2536.6,5.36626989]
["bitfinex","ETHUSD",1728899895772,0.03555609,2536.7,2536.6,6.2828648]
["bitfinex","ETHUSD",1728899895959,0.03555609,2536.7,2536.6,4.54989378]
["bitfinex","ETHUSD",1728899896164,0.03555609,2536.7,2536.6,5.37045177]
["bitfinex","ETHUSD",1728899899894,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899901894,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899908620,1.56005609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899908803,2.0160617,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899910289,0.4915617,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899910495,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899913786,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899917329,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899918089,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899918615,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899925410,1.54775609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899925610,2.18191099,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899930856,3.97570386,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899934161,2.18191099,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899942079,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899942284,0.03555609,2536.7,2536.6,4.49939378]
["bitfinex","ETHUSD",1728899942505,0.03555609,2536.7,2536.6,25.822146]
["bitfinex","ETHUSD",1728899943679,0.03555609,2536.7,2536.6,24.18939378]
["bitfinex","ETHUSD",1728899943880,0.03555609,2536.7,2536.6,25.822146]
["bitfinex","ETHUSD",1728899944563,0.03555609,2536.7,2536.6,24.18939378]
["bitfinex","ETHUSD",1728899945469,0.03555609,2536.7,2536.6,25.822146]
["bitfinex","ETHUSD",1728899945676,0.03555609,2536.7,2536.6,24.18939378]
["bitfinex","ETHUSD",1728899945977,0.03555609,2536.7,2536.6,25.41939775]
["bitfinex","ETHUSD",1728899946551,0.03555609,2536.7,2536.6,27.21319062]
["bitfinex","ETHUSD",1728899946748,0.03555609,2536.7,2536.6,25.98318665]
["bitfinex","ETHUSD",1728899947061,0.03555609,2536.7,2536.6,26.80348974]
["bitfinex","ETHUSD",1728899947259,0.03555609,2536.7,2536.6,4.49939378]
["bitfinex","ETHUSD",1728899949938,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899950876,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899951236,0.38096099,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899954678,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899973213,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899973375,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899973563,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899974903,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899975207,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899980408,0.03555609,2536.7,2536.6,0.18790378]
["bitfinex","ETHUSD",1728899980608,0.03555609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728899997723,0.03555609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900000212,0.02723609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900001560,0.02723609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728900004016,0.02723609,2536.7,2536.6,3.76779687]
["bitfinex","ETHUSD",1728900004240,0.02723609,2536.7,2536.6,5.32300363]
["bitfinex","ETHUSD",1728900004453,0.02723609,2536.7,2536.6,5.73270451]
["bitfinex","ETHUSD",1728900004659,0.02723609,2536.7,2536.6,6.104946]
["bitfinex","ETHUSD",1728900005062,0.02723609,2536.7,2536.6,4.47219378]
["bitfinex","ETHUSD",1728900005231,0.02723609,2536.7,2536.6,5.70265513]
["bitfinex","ETHUSD",1728900005567,0.02723609,2536.7,2536.6,5.70241147]
["bitfinex","ETHUSD",1728900005948,0.02723609,2536.7,2536.6,4.47219378]
["bitfinex","ETHUSD",1728900006550,0.02723609,2536.7,2536.6,6.104946]
["bitfinex","ETHUSD",1728900006962,0.02723609,2536.7,2536.6,7.89873887]
["bitfinex","ETHUSD",1728900007243,0.02723609,2536.7,2536.6,6.104946]
["bitfinex","ETHUSD",1728900007443,0.02723609,2536.7,2536.6,4.47219378]
["bitfinex","ETHUSD",1728900007850,0.02723609,2536.7,2536.6,5.70224444]
["bitfinex","ETHUSD",1728900008025,0.02723609,2536.7,2536.6,4.47219378]
["bitfinex","ETHUSD",1728900008227,0.02723609,2536.7,2536.6,6.104946]
["bitfinex","ETHUSD",1728900010653,0.02723609,2536.7,2536.6,4.47219378]
["bitfinex","ETHUSD",1728900010831,0.02723609,2536.7,2536.6,4.55102169]
["bitfinex","ETHUSD",1728900011660,0.02723609,2536.7,2536.6,5.77973138]
["bitfinex","ETHUSD",1728900012163,0.02723609,2536.7,2536.6,5.77978504]
["bitfinex","ETHUSD",1728900012319,0.02723609,2536.7,2536.6,5.77979509]
["bitfinex","ETHUSD",1728900012524,0.02723609,2536.7,2536.6,7.57358796]
["bitfinex","ETHUSD",1728900012730,0.02723609,2536.7,2536.6,10.97756678]
["bitfinex","ETHUSD",1728900013035,0.02723609,2536.7,2536.6,10.89873887]
["bitfinex","ETHUSD",1728900013446,0.02723609,2536.7,2536.6,9.26598665]
["bitfinex","ETHUSD",1728900013766,0.02723609,2536.7,2536.6,11.3138517]
["bitfinex","ETHUSD",1728900015677,0.02723609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728900015966,0.02723609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900017466,1.67793609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900017846,0.02723609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900025295,0.02643609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900026991,0.02643609,2536.7,2536.6,6.33828665]
["bitfinex","ETHUSD",1728900027293,0.02643609,2536.7,2536.6,7.1567936]
["bitfinex","ETHUSD",1728900027450,0.02643609,2536.7,2536.6,7.56604708]
["bitfinex","ETHUSD",1728900028598,0.02643609,2536.7,2536.6,6.33828665]
["bitfinex","ETHUSD",1728900028756,0.02643609,2536.7,2536.6,7.56649668]
["bitfinex","ETHUSD",1728900031560,0.02643609,2536.7,2536.6,6.33828665]
["bitfinex","ETHUSD",1728900034508,0.02643609,2536.7,2536.6,4.54449378]
["bitfinex","ETHUSD",1728900034804,0.02643609,2536.7,2536.6,7.56646129]
["bitfinex","ETHUSD",1728900039272,0.02643609,2536.7,2536.6,6.33828665]
["bitfinex","ETHUSD",1728900040726,0.02643609,2536.7,2536.6,7.974922]
["bitfinex","ETHUSD",1728900041522,0.02643609,2536.7,2536.6,4.1758814]
["bitfinex","ETHUSD",1728900041736,1.56893609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728900043698,1.56893609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900043895,1.56893609,2536.7,2536.6,2.94749378]
["bitfinex","ETHUSD",1728900045525,1.56893609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900048809,0.02643609,2536.7,2536.6,4.74128665]
["bitfinex","ETHUSD",1728900049245,0.02643609,2536.7,2536.6,6.53507952]
["bitfinex","ETHUSD",1728900049545,0.02643609,2536.7,2536.6,29.12318058]
["bitfinex","ETHUSD",1728900049725,0.02643609,2536.7,2536.6,29.46031487]
["bitfinex","ETHUSD",1728900050635,0.02643609,2536.7,2536.6,27.666522]
["bitfinex","ETHUSD",1728900051137,0.02643609,2536.7,2536.6,29.46031487]
["bitfinex","ETHUSD",1728900051310,0.02643609,2536.7,2536.6,27.82367952]
["bitfinex","ETHUSD",1728900051759,0.02643609,2536.7,2536.6,29.8732811]
["bitfinex","ETHUSD",1728900051902,0.02643609,2536.7,2536.6,29.92627611]
["bitfinex","ETHUSD",1728900054700,0.02643609,2536.7,2536.6,27.87667453]
["bitfinex","ETHUSD",1728900054898,0.02643609,2536.7,2536.6,29.92751442]
["bitfinex","ETHUSD",1728900056361,10.0,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1728900056505,10.0,2537.0,2536.9,3.99038586]
["bitfinex","ETHUSD",1728900056706,10.0,2537.0,2536.9,4.13429845]
["bitfinex","ETHUSD",1728900056907,10.0,2537.0,2536.9,9.35045072]
["bitfinex","ETHUSD",1728900057107,10.0,2537.0,2536.9,9.76094564]
["bitfinex","ETHUSD",1728900057512,10.0,2537.0,2536.9,8.11945782]
["bitfinex","ETHUSD",1728900058140,10.0,2537.0,2536.9,9.35039809]
["bitfinex","ETHUSD",1728900058313,10.0,2537.0,2536.9,29.04039809]
["bitfinex","ETHUSD",1728900059703,10.0,2537.0,2536.9,29.03988825]
["bitfinex","ETHUSD",1728900060104,10.0,2537.0,2536.9,27.80945782]
["bitfinex","ETHUSD",1728900060538,10.0,2537.0,2536.9,29.45094564]
["bitfinex","ETHUSD",1728900060852,8.26702898,2537.0,2536.9,33.50075596]
["bitfinex","ETHUSD",1728900061001,8.26702898,2537.0,2536.9,29.86017521]
["bitfinex","ETHUSD",1728900061204,8.26702898,2537.0,2536.9,33.50075596]
["bitfinex","ETHUSD",1728900061450,8.26702898,2537.0,2536.9,29.86017521]
["bitfinex","ETHUSD",1728900061614,8.26702898,2537.0,2536.9,27.80945782]
["bitfinex","ETHUSD",1728900061810,8.26702898,2537.0,2536.9,29.85866564]
["bitfinex","ETHUSD",1728900062641,8.26702898,2537.0,2536.9,29.44881234]
["bitfinex","ETHUSD",1728900064344,8.26702898,2537.0,2536.9,33.08939309]
["bitfinex","ETHUSD",1728900064563,8.26702898,2537.0,2536.9,29.85898654]
["bitfinex","ETHUSD",1728900065442,8.26702898,2537.0,2536.9,27.80945782]
["bitfinex","ETHUSD",1728900066563,8.26702898,2537.0,2536.9,29.44949044]
["bitfinex","ETHUSD",1728900066835,8.26702898,2537.0,2536.9,27.80945782]
["bitfinex","ETHUSD",1728900067278,8.26702898,2537.0,2536.9,29.85898654]
["bitfinex","ETHUSD",1728900067778,8.28678757,2537.0,2536.9,29.85978654]
["bitfinex","ETHUSD",1728900068274,1.5907,2538.3,2538.2,2.75785]
["bitfinex","ETHUSD",1728900068634,1.5907,2538.3,2538.2,2.90020445]
["bitfinex","ETHUSD",1728900070353,1.5907,2538.3,2538.2,2.93257728]
["bitfinex","ETHUSD",1728900070549,1.6064975,2538.3,2538.2,2.93257728]
["bitfinex","ETHUSD",1728900071977,1.8701381,2538.3,2538.2,2.93257728]
["bitfinex","ETHUSD",1728900076008,4.8701381,2538.3,2538.2,0.17472728]
["bitfinex","ETHUSD",1728900076184,1.7853381,2538.3,2538.2,2.93257728]
["bitfinex","ETHUSD",1728900077812,1.80509669,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900077997,1.54145609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900081016,4.54145609,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900081577,1.54145609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900087331,1.54145609,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900088032,1.54145609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900088206,1.9956017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900089295,1.54145609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900092841,1.53905609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900093139,1.53585609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900093298,1.53505609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900093631,1.53185609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900093836,1.52945609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900094239,1.9808017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900094439,1.9776017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900094737,1.9744017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900095099,1.9728017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900095294,1.9704017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900095497,1.9664017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900095936,1.9656017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900096139,1.9640017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900096303,1.9616017,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900096634,1.50625609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900096832,1.50465609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900097133,1.50145609,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900101918,1.50145609,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900102342,1.50934579,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900102532,1.51725359,2538.3,2538.2,2.93337728]
["bitfinex","ETHUSD",1728900103073,1.51725359,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900103354,22.00879275,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900103567,60.11666705,2538.3,2538.2,0.17552728]
["bitfinex","ETHUSD",1728900103722,60.11666705,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900105845,9.61666705,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900106049,60.21677047,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900106362,58.60820247,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900106524,59.82270673,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900106947,37.17292531,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900107149,13.09277485,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900107349,3.85891705,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900107653,3.85891705,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900107654,12.96759205,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900107870,12.96759205,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900108078,12.96759205,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900108245,11.17592859,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900108448,6.19477981,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900108671,7.98644327,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900108854,14.15311827,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900109054,14.15311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900109257,14.15311827,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900109454,14.15311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900110037,13.60311827,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900110235,13.60311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900110747,13.60311827,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900111279,11.81145481,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900111474,13.60311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900111776,7.43644327,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900112382,13.17311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900112937,11.38145481,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900113164,13.17311827,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900113661,7.43644327,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900114761,5.64477981,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900117582,4.51725359,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900117897,4.51725359,2538.3,2538.2,2.93359506]
["bitfinex","ETHUSD",1728900117898,0.03555609,2538.3,2538.2,2.93359506]
["bitfinex","ETHUSD",1728900133346,1.62725609,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900133637,17.47224509,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900133930,19.34782295,2538.3,2538.2,0.17574506]
["bitfinex","ETHUSD",1728900134235,19.34782295,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900135318,21.13948641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900135698,21.13948641,2538.3,2538.2,0.17383425]
["bitfinex","ETHUSD",1728900135911,21.13948641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900136112,21.13948641,2538.3,2538.2,0.17383425]
["bitfinex","ETHUSD",1728900137301,21.13948641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900137719,21.13948641,2538.3,2538.2,0.17383425]
["bitfinex","ETHUSD",1728900137947,21.13948641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900138459,21.13948641,2538.3,2538.2,0.17383425]
["bitfinex","ETHUSD",1728900139660,24.44723641,2538.3,2538.2,0.17383425]
["bitfinex","ETHUSD",1728900139869,24.44723641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900140532,25.62912641,2538.3,2538.2,0.03317283]
["bitfinex","ETHUSD",1728900141572,3.42256346,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1728900141870,1.6309,2537.7,2537.4,3.94104]
["bitfinex","ETHUSD",1728900142070,4.6309,2537.7,2537.5,4.07636444]
["bitfinex","ETHUSD",1728900142365,0.008,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1728900142720,0.008,2537.8,2537.7,4.07589434]
["bitfinex","ETHUSD",1728900143950,0.008,2537.8,2537.7,5.74089434]
["bitfinex","ETHUSD",1728900144954,0.008,2537.8,2537.7,4.07589434]
["bitfinex","ETHUSD",1728900147844,0.01588069,2537.8,2537.7,4.07589434]
["bitfinex","ETHUSD",1728900148176,0.02775859,2537.8,2537.7,4.07909434]
["bitfinex","ETHUSD",1728900152272,0.03564829,2537.8,2537.7,4.11066717]
["bitfinex","ETHUSD",1728900152477,0.57855324,2537.8,2537.7,4.11866717]
["bitfinex","ETHUSD",1728900153845,0.04355609,2537.8,2537.7,4.11866717]
["bitfinex","ETHUSD",1728900156536,0.04355609,2537.8,2537.7,0.17809717]
["bitfinex","ETHUSD",1728900156752,1.69685609,2537.8,2537.7,0.17809717]
["bitfinex","ETHUSD",1728900156950,0.04355609,2537.8,2537.7,4.11866717]
["bitfinex","ETHUSD",1728900165008,0.04355609,2537.8,2537.7,5.77116717]
["bitfinex","ETHUSD",1728900166303,0.04355609,2537.8,2537.7,7.56283063]
["bitfinex","ETHUSD",1728900169513,0.04355609,2537.8,2537.7,5.77116717]
["bitfinex","ETHUSD",1728900175514,0.04355609,2537.8,2537.7,7.00072961]
["bitfinex","ETHUSD",1728900175711,0.04355609,2537.8,2537.7,5.77116717]
["bitfinex","ETHUSD",1728900175875,0.04355609,2537.8,2537.7,7.41058376]
["bitfinex","ETHUSD",1728900177372,0.04355609,2537.8,2537.7,5.77116717]
["bitfinex","ETHUSD",1728900178008,0.04355609,2537.8,2537.7,7.41058376]
["bitfinex","ETHUSD",1728900178422,0.04355609,2537.8,2537.7,7.00259628]
["bitfinex","ETHUSD",1728900178615,0.04355609,2537.8,2537.7,8.87305239]
["bitfinex","ETHUSD",1728900178777,0.04355609,2537.8,2537.7,8.79425974]
["bitfinex","ETHUSD",1728900179116,0.04355609,2537.8,2537.7,7.00259628]
["bitfinex","ETHUSD",1728900179895,0.04355609,2537.8,2537.7,22.24026196]
["bitfinex","ETHUSD",1728900182217,0.04355609,2537.8,2537.7,22.64824944]
["bitfinex","ETHUSD",1728900182529,0.008,2538.6,2538.5,5.59783]
["bitfinex","ETHUSD",1728900182975,0.008,2538.6,2538.5,5.73200627]
["bitfinex","ETHUSD",1728900183179,0.008,2538.6,2538.5,7.52366973]
["bitfinex","ETHUSD",1728900184003,0.008,2538.6,2538.5,7.55010621]
["bitfinex","ETHUSD",1728900184597,0.008,2538.6,2538.5,7.52366973]
["bitfinex","ETHUSD",1728900185819,0.008,2538.6,2538.5,22.76133541]
["bitfinex","ETHUSD",1728900188587,0.008,2538.6,2538.5,20.96967195]
["bitfinex","ETHUSD",1728900189582,0.008,2538.6,2538.5,20.97287195]
["bitfinex","ETHUSD",1728900189908,0.02775859,2538.6,2538.5,20.97287195]
["bitfinex","ETHUSD",1728900193204,0.03564829,2538.6,2538.5,20.99272053]
["bitfinex","ETHUSD",1728900193532,0.03555609,2538.6,2538.5,5.7747791]
["bitfinex","ETHUSD",1728900196133,0.03555609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900201047,3.34031955,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900201207,1.88268805,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900201606,1.54865609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900206499,0.03555609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900209022,0.03555609,2538.6,2538.5,4.17408442]
["bitfinex","ETHUSD",1728900209352,0.03555609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900213659,0.03555609,2538.6,2538.5,5.6337791]
["bitfinex","ETHUSD",1728900215164,0.03555609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900217129,0.03555609,2538.6,2538.5,4.17170305]
["bitfinex","ETHUSD",1728900217871,0.03555609,2538.6,2538.5,4.1162791]
["bitfinex","ETHUSD",1728900221434,0.03555609,2538.6,2538.5,6.58766447]
["bitfinex","ETHUSD",1728900221963,0.03555609,2538.6,2538.5,5.7132791]
["bitfinex","ETHUSD",1728900222125,0.03555609,2538.6,2538.5,6.94329236]
["bitfinex","ETHUSD",1728900225841,0.03555609,2538.6,2538.5,8.73367052]
["bitfinex","ETHUSD",1728900227234,0.03555609,2538.6,2538.5,6.94329236]
["bitfinex","ETHUSD",1728900227441,0.03555609,2538.6,2538.5,22.18095804]
["bitfinex","ETHUSD",1728900228967,0.03555609,2538.6,2538.5,22.59096246]
["bitfinex","ETHUSD",1728900231597,10.0,2539.0,2538.9,5.47991]
["bitfinex","ETHUSD",1728900231752,10.0,2539.0,2538.9,8.50240442]
["bitfinex","ETHUSD",1728900231952,10.0,2539.0,2538.9,8.63588075]
["bitfinex","ETHUSD",1728900233362,10.0,2539.0,2538.9,7.40376449]
["bitfinex","ETHUSD",1728900233672,10.0,2539.0,2538.9,7.49052914]
["bitfinex","ETHUSD",1728900233854,10.0,2539.0,2538.9,7.52210197]
["bitfinex","ETHUSD",1728900234365,10.0,2539.0,2538.9,6.72315741]
["bitfinex","ETHUSD",1728900236193,10.0,2539.0,2538.9,21.96082309]
["bitfinex","ETHUSD",1728900236390,11.5551,2539.0,2538.9,21.96082309]
["bitfinex","ETHUSD",1728900237089,11.5551,2539.0,2538.9,21.139803]
["bitfinex","ETHUSD",1728900237268,11.5551,2539.0,2538.9,21.96082309]
["bitfinex","ETHUSD",1728900237657,10.0,2539.0,2538.9,21.96082309]
["bitfinex","ETHUSD",1728900237857,10.0,2539.0,2538.9,23.59182309]
["bitfinex","ETHUSD",1728900238053,10.0,2539.0,2538.9,22.770803]
["bitfinex","ETHUSD",1728900238450,10.0,2539.0,2538.9,23.59123821]
["bitfinex","ETHUSD",1728900238978,10.0,2539.0,2538.9,22.770803]
["bitfinex","ETHUSD",1728900239995,10.0,2539.0,2538.9,22.774003]
["bitfinex","ETHUSD",1728900240182,10.01975859,2539.0,2538.9,22.774003]
["bitfinex","ETHUSD",1728900240896,10.01975859,2539.0,2538.9,23.5943187]
["bitfinex","ETHUSD",1728900243774,10.04355609,2539.0,2538.9,22.774003]
["bitfinex","ETHUSD",1728900244317,10.04355609,2539.0,2538.9,23.59397617]
["bitfinex","ETHUSD",1728900245510,10.04355609,2539.0,2538.9,24.56438116]
["bitfinex","ETHUSD",1728900245963,10.04355609,2539.0,2538.9,26.61444163]
["bitfinex","ETHUSD",1728900247064,10.04355609,2539.0,2538.9,27.56438116]
["bitfinex","ETHUSD",1728900247315,10.04355609,2539.0,2538.9,28.11438116]
["bitfinex","ETHUSD",1728900247474,0.0079078,2539.0,2538.9,28.11438116]
["bitfinex","ETHUSD",1728900247675,1.6231,2541.2,2541.0,3.93535]
["bitfinex","ETHUSD",1728900247888,1.6231,2541.1,2541.0,3.93535]
["bitfinex","ETHUSD",1728900248065,1.6231,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1728900248265,1.79037816,2541.1,2540.9,7.87118]
["bitfinex","ETHUSD",1728900248466,1.6231,2541.0,2540.9,7.87118]
["bitfinex","ETHUSD",1728900248689,1.6231,2541.0,2540.9,3.93559]
["bitfinex","ETHUSD",1728900248897,1.98991601,2541.0,2540.9,3.93559]
["bitfinex","ETHUSD",1728900249310,4.98991601,2541.0,2540.9,3.93559]
["bitfinex","ETHUSD",1728900250090,4.98991601,2541.0,2540.9,3.93879]
["bitfinex","ETHUSD",1728900250413,1.98991601,2541.0,2540.9,3.93879]
["bitfinex","ETHUSD",1728900251985,1.98991601,2541.0,2540.9,0.0032]
["bitfinex","ETHUSD",1728900252190,5.52200997,2541.0,2540.9,0.13432352]
["bitfinex","ETHUSD",1728900252401,5.53388787,2541.0,2540.9,0.13432352]
["bitfinex","ETHUSD",1728900252707,28.91525487,2541.0,2540.9,0.13432352]
["bitfinex","ETHUSD",1728900252879,41.43704856,2541.0,2540.9,0.13432352]
["bitfinex","ETHUSD",1728900253078,41.43704856,2541.0,2540.9,0.0032]
["bitfinex","ETHUSD",1728900253825,41.43704856,2541.0,2540.9,0.01504858]
["bitfinex","ETHUSD",1728900254116,40.9208624,2541.0,2540.9,0.03488313]
["bitfinex","ETHUSD",1728900254273,39.1591021,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900254500,42.79107266,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900255843,16.23193666,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900256502,17.27712974,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900256848,16.76403062,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900257636,16.23193666,2541.0,2540.9,0.04277283]
["bitfinex","ETHUSD",1728900258051,1.6593,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1728900258216,1.6593,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1728900258420,1.6593,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1728900258421,4.6593,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1728900258735,4.6593,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1728900258932,5.48842706,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1728900259319,5.48842706,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1728900259521,1.587,2539.3,2538.6,7.87814]
["bitfinex","ETHUSD",1728900259734,1.587,2539.3,2538.4,5.53695]
["bitfinex","ETHUSD",1728900259735,1.587,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1728900259914,1.587,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1728900260120,0.0118779,2539.1,2538.9,3.93869]
["bitfinex","ETHUSD",1728900260319,0.01975859,2539.1,2538.9,3.93869]
["bitfinex","ETHUSD",1728900261118,0.01975859,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1728900261609,0.01975859,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1728900261811,0.01975859,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1728900262023,0.01975859,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1728900262445,0.01975859,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1728900262941,0.01975859,2539.1,2538.8,7.87754]
["bitfinex","ETHUSD",1728900263167,1.5175,2539.0,2538.8,3.93871]
["bitfinex","ETHUSD",1728900263473,1.5175,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1728900263768,2.33442291,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1728900263931,0.0079078,2538.9,2538.6,7.87815]
["bitfinex","ETHUSD",1728900264124,0.0157975,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1728900264369,0.0237975,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1728900265474,0.0237975,2538.9,2538.7,3.93887]
["bitfinex","ETHUSD",1728900265700,0.0237975,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1728900266956,0.0237975,2538.9,2538.7,3.93887]
["bitfinex","ETHUSD",1728900267165,0.0237975,2538.9,2538.8,0.12846986]
["bitfinex","ETHUSD",1728900267556,0.0237975,2538.9,2538.7,7.8778]
["bitfinex","ETHUSD",1728900267757,0.0237975,2538.9,2538.8,0.12846986]
["bitfinex","ETHUSD",1728900268085,0.0237975,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1728900268286,0.87375111,2538.9,2538.8,0.12893773]
["bitfinex","ETHUSD",1728900268882,0.87375111,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1728900269046,3.0,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1728900269254,4.5029,2538.7,2537.8,6.75780959]
["bitfinex","ETHUSD",1728900269589,1.5029,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1728900270158,0.01975859,2538.2,2538.1,3.93987]
["bitfinex","ETHUSD",1728900270368,0.01975859,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1728900270791,0.01975859,2538.2,2538.0,7.88018]
["bitfinex","ETHUSD",1728900271083,1.6623,2538.1,2538.0,3.94009]
["bitfinex","ETHUSD",1728900272670,0.01975859,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1728900274653,0.01975859,2538.2,2538.0,0.02613828]
["bitfinex","ETHUSD",1728900274848,0.0078897,2538.1,2538.0,0.03797283]
["bitfinex","ETHUSD",1728900275161,0.0158897,2538.1,2538.0,0.03797283]
["bitfinex","ETHUSD",1728900275487,0.0237975,2538.1,2538.0,0.03797283]
["bitfinex","ETHUSD",1728900277894,0.0237975,2538.1,2538.0,5.57318283]
["bitfinex","ETHUSD",1728900280292,0.0237975,2538.1,2538.0,5.57711837]
["bitfinex","ETHUSD",1728900280654,0.0237975,2538.1,2538.0,10.77122796]
["bitfinex","ETHUSD",1728900282286,0.0237975,2538.1,2538.0,10.90164761]
["bitfinex","ETHUSD",1728900283592,0.0237975,2538.1,2538.0,6.96153761]
["bitfinex","ETHUSD",1728900283792,0.0237975,2538.1,2538.0,5.36643761]
["bitfinex","ETHUSD",1728900286573,0.0237975,2538.1,2538.0,0.17232802]
["bitfinex","ETHUSD",1728900290472,0.0237975,2538.1,2538.0,4.11243802]
["bitfinex","ETHUSD",1728900293688,0.0237975,2538.1,2538.0,5.74873802]
["bitfinex","ETHUSD",1728900299990,0.0237975,2538.1,2538.0,4.11243802]
["bitfinex","ETHUSD",1728900302417,0.0237975,2538.1,2538.0,4.93098456]
["bitfinex","ETHUSD",1728900303204,0.0237975,2538.1,2538.0,5.34025783]
["bitfinex","ETHUSD",1728900304031,0.0237975,2538.1,2538.0,4.11243802]
["bitfinex","ETHUSD",1728900304228,0.0237975,2538.1,2538.0,5.34025783]
["bitfinex","ETHUSD",1728900304434,1.5606975,2538.1,2538.0,5.36643761]
["bitfinex","ETHUSD",1728900304643,1.5606975,2538.1,2538.0,6.18795101]
["bitfinex","ETHUSD",1728900304801,0.0237975,2538.1,2538.0,10.12804455]
["bitfinex","ETHUSD",1728900304999,0.0237975,2538.1,2538.0,10.53436742]
["bitfinex","ETHUSD",1728900305439,0.0237975,2538.1,2538.0,9.30654761]
["bitfinex","ETHUSD",1728900305937,0.0237975,2538.1,2538.0,11.0977802]
["bitfinex","ETHUSD",1728900306229,0.0237975,2538.1,2538.0,12.33006604]
["bitfinex","ETHUSD",1728900307021,0.0237975,2538.1,2538.0,12.73487328]
["bitfinex","ETHUSD",1728900307924,0.0237975,2538.1,2538.0,12.6206802]
["bitfinex","ETHUSD",1728900308331,0.0237975,2538.1,2538.0,14.26425752]
["bitfinex","ETHUSD",1728900308748,0.01975859,2538.2,2538.0,14.67438313]
["bitfinex","ETHUSD",1728900309042,0.01975859,2538.2,2538.1,7.52047925]
["bitfinex","ETHUSD",1728900309198,0.01975859,2538.2,2538.1,5.46635]
["bitfinex","ETHUSD",1728900309399,0.01975859,2538.2,2538.1,7.65035288]
["bitfinex","ETHUSD",1728900309632,0.01975859,2538.2,2538.1,5.59664403]
["bitfinex","ETHUSD",1728900309846,0.01975859,2538.2,2538.1,7.64994052]
["bitfinex","ETHUSD",1728900310439,0.01975859,2538.2,2538.1,7.64940576]
["bitfinex","ETHUSD",1728900310749,0.01975859,2538.2,2538.1,7.64953956]
["bitfinex","ETHUSD",1728900311149,0.01975859,2538.2,2538.1,7.38787662]
["bitfinex","ETHUSD",1728900312648,0.01975859,2538.2,2538.1,9.44018722]
["bitfinex","ETHUSD",1728900312847,0.01975859,2538.2,2538.1,7.38787662]
["bitfinex","ETHUSD",1728900313412,0.01975859,2538.2,2538.1,9.44011791]
["bitfinex","ETHUSD",1728900315361,0.01975859,2538.2,2538.1,9.43986154]
["bitfinex","ETHUSD",1728900315721,0.01975859,2538.2,2538.1,7.64862895]
["bitfinex","ETHUSD",1728900315937,0.01975859,2538.2,2538.1,9.43986154]
["bitfinex","ETHUSD",1728900316324,0.01975859,2538.2,2538.1,14.63397113]
["bitfinex","ETHUSD",1728900316743,0.01975859,2538.2,2538.1,14.22385378]
["bitfinex","ETHUSD",1728900317262,0.01975859,2538.2,2538.1,12.58198621]
["bitfinex","ETHUSD",1728900317671,0.01975859,2538.2,2538.1,14.22385378]
["bitfinex","ETHUSD",1728900319267,0.01975859,2538.2,2538.1,12.58198621]
["bitfinex","ETHUSD",1728900319678,0.01975859,2538.2,2538.1,14.22455242]
["bitfinex","ETHUSD",1728900319967,0.01975859,2538.2,2538.1,14.63397113]
["bitfinex","ETHUSD",1728900320761,0.01975859,2538.2,2538.1,12.84273854]
["bitfinex","ETHUSD",1728900320985,0.01975859,2538.2,2538.1,12.58198621]
["bitfinex","ETHUSD",1728900322032,1.5053,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1728900322188,1.5357,2539.2,2539.0,3.93852]
["bitfinex","ETHUSD",1728900322346,1.5357,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1728900322685,1.5357,2539.2,2539.0,0.12924949]
["bitfinex","ETHUSD",1728900324777,1.86839326,2539.2,2539.1,0.01183455]
["bitfinex","ETHUSD",1728900324978,3.78962585,2539.2,2539.1,0.01823455]
["bitfinex","ETHUSD",1728900325178,6.78962585,2539.2,2539.1,0.16712738]
["bitfinex","ETHUSD",1728900325362,10.72786585,2539.2,2539.1,0.03797283]
["bitfinex","ETHUSD",1728900325917,10.72786585,2539.2,2539.1,0.16702331]
["bitfinex","ETHUSD",1728900326122,10.72786585,2539.2,2539.1,0.03797283]
["bitfinex","ETHUSD",1728900326416,42.31500785,2539.2,2539.1,0.16706921]
["bitfinex","ETHUSD",1728900326613,44.45123985,2539.2,2539.1,0.03797283]
["bitfinex","ETHUSD",1728900326774,46.24247244,2539.2,2539.1,0.03797283]
["bitfinex","ETHUSD",1728900327473,42.30423244,2539.2,2538.3,5.19410959]
["bitfinex","ETHUSD",1728900327679,42.30423244,2539.2,2538.0,14.01613083]
["bitfinex","ETHUSD",1728900327680,1.79123259,2538.5,2538.0,0.82488824]
["bitfinex","ETHUSD",1728900327989,3.93903,2538.7,2538.0,0.82488824]
["bitfinex","ETHUSD",1728900327990,1.6483,2538.4,2538.0,0.00393554]
["bitfinex","ETHUSD",1728900331091,1.6483,2538.4,2538.3,0.00393554]
["bitfinex","ETHUSD",1728900332276,1.5549,2538.7,2538.3,0.00393554]
["bitfinex","ETHUSD",1728900334885,1.5549,2538.7,2538.4,0.01972425]
["bitfinex","ETHUSD",1728900335086,1.5549,2538.7,2538.4,0.03237283]
["bitfinex","ETHUSD",1728900335683,1.5755,2538.5,2538.4,0.03237283]
["bitfinex","ETHUSD",1728900341187,1.59525859,2538.5,2538.4,0.03237283]
["bitfinex","ETHUSD",1728900342016,1.59525859,2538.5,2538.4,0.23663772]
["bitfinex","ETHUSD",1728900343438,0.01975859,2538.5,2538.4,0.23663772]
["bitfinex","ETHUSD",1728900351040,0.01975859,2538.5,2538.4,0.24057326]
["bitfinex","ETHUSD",1728900354412,1.53345859,2538.5,2538.4,0.24057326]
["bitfinex","ETHUSD",1728900355470,7.05104547,2538.5,2538.4,0.24057326]
["bitfinex","ETHUSD",1728900358429,10.99037547,2538.5,2538.4,0.24057326]
["bitfinex","ETHUSD",1728900358822,11.54037547,2538.5,2538.4,0.24057326]
["bitfinex","ETHUSD",1728900359116,11.54037547,2538.5,2538.4,0.03630837]
["bitfinex","ETHUSD",1728900362637,11.54037547,2538.5,2537.7,5.19410959]
["bitfinex","ETHUSD",1728900362638,3.94042,2537.8,2537.7,5.19410959]
["bitfinex","ETHUSD",1728900362871,7.36823638,2537.8,2537.7,5.39916413]
["bitfinex","ETHUSD",1728900363038,10.36823638,2537.8,2537.7,5.39916413]
["bitfinex","ETHUSD",1728900363580,6.42781638,2537.8,2537.7,5.39916413]
["bitfinex","ETHUSD",1728900365043,6.44372418,2537.8,2537.7,5.39916413]
["bitfinex","ETHUSD",1728900365246,11.4304323,2537.8,2537.7,5.39916413]
["bitfinex","ETHUSD",1728900365938,11.4304323,2537.8,2537.7,5.40704295]
["bitfinex","ETHUSD",1728900366136,11.4304323,2537.8,2537.7,5.4188775]
["bitfinex","ETHUSD",1728900366656,11.9804323,2537.8,2537.7,5.4267672]
["bitfinex","ETHUSD",1728900366863,26.4646773,2537.8,2537.7,5.4267672]
["bitfinex","ETHUSD",1728900367028,26.4646773,2537.8,2537.7,5.22171266]
["bitfinex","ETHUSD",1728900367884,27.04385459,2537.8,2537.7,5.22171266]
["bitfinex","ETHUSD",1728900368315,29.23323746,2537.8,2537.7,5.22171266]
["bitfinex","ETHUSD",1728900369088,29.23323746,2537.8,2537.7,5.23356124]
["bitfinex","ETHUSD",1728900369306,27.44202108,2537.8,2537.7,5.23356124]
["bitfinex","ETHUSD",1728900370065,29.23323746,2537.8,2537.7,5.23356124]
["bitfinex","ETHUSD",1728900371269,29.24111815,2537.8,2537.7,5.23750065]
["bitfinex","ETHUSD",1728900371469,29.25299605,2537.8,2537.7,5.23750065]
["bitfinex","ETHUSD",1728900372009,29.25299605,2537.8,2537.7,5.23628634]
["bitfinex","ETHUSD",1728900372216,29.25299605,2537.8,2537.7,4.82721434]
["bitfinex","ETHUSD",1728900372707,29.80253555,2537.8,2537.7,4.00446866]
["bitfinex","ETHUSD",1728900373083,29.80253555,2537.8,2537.7,3.62904972]
["bitfinex","ETHUSD",1728900373406,29.90280408,2537.8,2537.7,1.55983745]
["bitfinex","ETHUSD",1728900373766,29.90280408,2537.8,2536.5,1.6092]
["bitfinex","ETHUSD",1728900373767,4.5857,2536.9,2536.5,1.6092]
["bitfinex","ETHUSD",1728900373971,1.79121638,2536.8,2536.6,11.16254]
["bitfinex","ETHUSD",1728900374186,1.79121638,2536.8,2536.6,11.36940787]
["bitfinex","ETHUSD",1728900375305,0.0237975,2536.7,2536.6,11.36940787]
["bitfinex","ETHUSD",1728900376285,1.81501388,2536.7,2536.6,11.36940787]
["bitfinex","ETHUSD",1728900376705,4.81501388,2536.7,2536.6,11.36940787]
["bitfinex","ETHUSD",1728900376981,23.68135427,2536.7,2536.6,0.20686787]
["bitfinex","ETHUSD",1728900377415,3.94302,2536.2,2535.7,1.5592]
["bitfinex","ETHUSD",1728900377627,1.79121638,2536.0,2535.7,1.5592]
["bitfinex","ETHUSD",1728900377894,3.0,2536.1,2535.8,0.20800192]
["bitfinex","ETHUSD",1728900378103,3.0,2536.1,2535.7,1.5592]
["bitfinex","ETHUSD",1728900378301,3.0,2536.1,2535.9,0.20790382]
["bitfinex","ETHUSD",1728900378503,3.0,2536.1,2535.8,0.20800192]
["bitfinex","ETHUSD",1728900378735,3.94308,2536.1,2535.7,1.94556695]
["bitfinex","ETHUSD",1728900378894,3.94308,2536.1,2535.9,0.20790382]
["bitfinex","ETHUSD",1728900379086,3.94308,2536.1,2535.8,0.20800192]
["bitfinex","ETHUSD",1728900379290,3.94308,2536.1,2535.7,1.5592]
["bitfinex","ETHUSD",1728900379489,3.94308,2536.1,2535.8,0.20800192]
["bitfinex","ETHUSD",1728900379690,3.94308,2536.1,2535.7,1.5592]
["bitfinex","ETHUSD",1728900379890,3.94308,2536.1,2535.8,0.20800192]
["bitfinex","ETHUSD",1728900380133,3.94308,2536.1,2535.7,1.5592]
["bitfinex","ETHUSD",1728900380305,1.6586,2536.0,2535.9,0.20790382]
["bitfinex","ETHUSD",1728900380503,1.6586,2536.0,2535.5,1.5744]
["bitfinex","ETHUSD",1728900380720,3.0,2536.2,2535.6,0.20819816]
["bitfinex","ETHUSD",1728900380922,1.6601,2536.3,2535.7,1.5838]
["bitfinex","ETHUSD",1728900381425,0.01975859,2535.8,2535.7,1.5838]
["bitfinex","ETHUSD",1728900382373,0.01975859,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1728900382578,0.01975859,2535.8,2535.5,1.5004]
["bitfinex","ETHUSD",1728900382779,0.01975859,2535.8,2535.5,5.44438]
["bitfinex","ETHUSD",1728900383367,0.01975859,2535.8,2535.5,1.5004]
["bitfinex","ETHUSD",1728900385251,0.01975859,2535.8,2535.5,5.44439]
["bitfinex","ETHUSD",1728900385467,0.01975859,2535.8,2535.7,0.01973828]
["bitfinex","ETHUSD",1728900385678,0.01975859,2535.8,2535.7,0.03157283]
["bitfinex","ETHUSD",1728900385984,0.01975859,2535.8,2535.7,0.03945383]
["bitfinex","ETHUSD",1728900387037,0.01975859,2535.8,2535.7,0.24800474]
["bitfinex","ETHUSD",1728900391585,1.5555,2536.1,2535.7,0.25194687]
["bitfinex","ETHUSD",1728900393481,4.5555,2536.1,2535.7,0.25194687]
["bitfinex","ETHUSD",1728900394078,1.5555,2536.1,2535.7,4.19559687]
["bitfinex","ETHUSD",1728900394395,4.94146375,2536.3,2535.7,4.19559687]
["bitfinex","ETHUSD",1728900394991,1.94146375,2536.3,2535.8,1.5751]
["bitfinex","ETHUSD",1728900395359,1.94146375,2536.3,2536.2,0.0078897]
["bitfinex","ETHUSD",1728900395666,1.94146375,2536.3,2536.2,0.24752343]
["bitfinex","ETHUSD",1728900395870,5.88779485,2536.3,2536.2,0.24752343]
["bitfinex","ETHUSD",1728900396506,9.05542,2535.8,2535.7,0.00394213]
["bitfinex","ETHUSD",1728900396796,14.045147,2535.8,2535.7,0.00394213]
["bitfinex","ETHUSD",1728900397494,3.0,2535.7,2534.8,3.94498]
["bitfinex","ETHUSD",1728900397657,5.1119,2535.8,2534.9,4.339298]
["bitfinex","ETHUSD",1728900397859,4.5619,2535.8,2535.0,3.94476]
["bitfinex","ETHUSD",1728900398091,3.94316,2536.1,2534.9,0.394498]
["bitfinex","ETHUSD",1728900398092,3.0,2536.0,2535.1,3.94448]
["bitfinex","ETHUSD",1728900398294,0.57917729,2536.2,2534.9,4.04115431]
["bitfinex","ETHUSD",1728900398295,3.0,2536.2,2535.2,3.64665631]
["bitfinex","ETHUSD",1728900398596,1.89746375,2536.3,2535.6,3.9438]
["bitfinex","ETHUSD",1728900399795,1.89746375,2536.3,2535.4,3.94403]
["bitfinex","ETHUSD",1728900400108,1.5733,2536.7,2535.8,3.94352]
["bitfinex","ETHUSD",1728900400254,1.5733,2536.7,2535.9,3.94328]
["bitfinex","ETHUSD",1728900400596,1.5733,2536.7,2536.0,1.5497]
["bitfinex","ETHUSD",1728900400752,5.47261,2536.9,2536.1,1.5436]
["bitfinex","ETHUSD",1728900401188,1.5308,2536.9,2536.3,1.5436]
["bitfinex","ETHUSD",1728900402487,1.5308,2536.9,2536.3,1.4936]
["bitfinex","ETHUSD",1728900402689,5.47263,2536.9,2536.3,1.4936]
["bitfinex","ETHUSD",1728900402991,0.5495395,2536.8,2536.3,1.4936]
["bitfinex","ETHUSD",1728900403334,3.5495395,2536.8,2536.3,1.4936]
["bitfinex","ETHUSD",1728900403923,3.0,2536.8,2536.3,1.4936]
["bitfinex","ETHUSD",1728900404125,6.94198,2536.8,2536.4,0.19418647]
["bitfinex","ETHUSD",1728900404493,4.35433268,2536.8,2536.4,0.19418647]
["bitfinex","ETHUSD",1728900404694,3.94214,2536.7,2536.4,0.19418647]
["bitfinex","ETHUSD",1728900405598,3.94244,2536.5,2536.4,0.19418647]
["bitfinex","ETHUSD",1728900406139,3.94277,2536.3,2535.9,1.5303]
["bitfinex","ETHUSD",1728900406891,5.5856275,2536.5,2535.9,1.5303]
["bitfinex","ETHUSD",1728900406892,9.5282075,2536.5,2535.9,1.5303]
["bitfinex","ETHUSD",1728900407227,3.94283,2536.3,2535.9,1.5303]
["bitfinex","ETHUSD",1728900409625,5.5856075,2536.5,2535.9,1.5303]
["bitfinex","ETHUSD",1728900409835,3.94262,2536.4,2535.9,1.5303]
["bitfinex","ETHUSD",1728900410334,3.94284,2536.3,2535.9,1.5303]
["bitfinex","ETHUSD",1728900410541,2.20165825,2536.5,2535.6,5.17527293]
["bitfinex","ETHUSD",1728900410542,1.558,2536.1,2535.6,0.82100862]
["bitfinex","ETHUSD",1728900410717,3.94324,2536.0,2535.5,2.38550862]
["bitfinex","ETHUSD",1728900411323,3.94324,2536.0,2535.5,1.5645]
["bitfinex","ETHUSD",1728900411517,3.94324,2536.0,2535.9,0.0008]
["bitfinex","ETHUSD",1728900412438,7.88603,2536.2,2535.9,0.0008]
["bitfinex","ETHUSD",1728900412641,5.031583,2536.2,2535.9,1.6305]
["bitfinex","ETHUSD",1728900413009,3.94298,2536.2,2535.9,1.6305]
["bitfinex","ETHUSD",1728900413357,0.39780222,2536.1,2535.9,1.6305]
["bitfinex","ETHUSD",1728900413522,6.94269,2536.4,2535.9,1.6305]
["bitfinex","ETHUSD",1728900414530,10.88537,2536.4,2535.9,1.6305]
["bitfinex","ETHUSD",1728900414908,11.28219069,2536.4,2535.9,1.6305]
["bitfinex","ETHUSD",1728900415114,7.33950069,2536.4,2535.9,1.6305]
["bitfinex","ETHUSD",1728900415461,3.94282,2536.3,2535.9,1.6305]
["bitfinex","ETHUSD",1728900416007,0.008,2536.0,2535.9,1.6305]
["bitfinex","ETHUSD",1728900416223,0.0237975,2536.0,2535.9,1.6305]
["bitfinex","ETHUSD",1728900417364,0.0237975,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900417655,3.9670075,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900417833,4.75801625,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900418769,0.81480625,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900418944,0.0237975,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900419117,3.9670075,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900419645,0.0237975,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900421559,0.0356754,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900421867,0.04355609,2536.0,2535.9,1.81719176]
["bitfinex","ETHUSD",1728900422684,3.98676609,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900422961,0.04355609,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900423325,3.98676609,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900423524,4.7797457,2536.0,2535.9,0.19539176]
["bitfinex","ETHUSD",1728900423732,4.7797457,2536.0,2535.9,0.0008]
["bitfinex","ETHUSD",1728900424336,6.2986457,2536.0,2535.9,0.0008]
["bitfinex","ETHUSD",1728900426176,9.8486457,2536.0,2535.9,0.02448313]
["bitfinex","ETHUSD",1728900426360,9.8486457,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900426732,33.3126677,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900428675,33.89201726,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900429560,30.55782326,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900429764,44.61157576,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900429977,44.06203626,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900430271,44.61157576,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900430570,44.06203626,2536.0,2535.9,0.03237283]
["bitfinex","ETHUSD",1728900432097,44.55317659,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1728900432250,10.90445309,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1728900433289,3.94459,2535.2,2534.9,1.6504]
["bitfinex","ETHUSD",1728900433490,3.9447,2535.1,2534.9,1.6504]
["bitfinex","ETHUSD",1728900433699,7.8892,2535.2,2535.0,0.19553278]
["bitfinex","ETHUSD",1728900434474,3.94461,2535.1,2535.0,0.19553278]
["bitfinex","ETHUSD",1728900434792,3.94461,2535.1,2534.7,1.5896]
["bitfinex","ETHUSD",1728900435001,3.94486,2535.0,2534.7,1.5896]
["bitfinex","ETHUSD",1728900435150,3.94503,2534.9,2534.7,1.5896]
["bitfinex","ETHUSD",1728900437062,0.0159078,2534.8,2534.7,1.5896]
["bitfinex","ETHUSD",1728900437272,0.0237975,2534.8,2534.7,1.5896]
["bitfinex","ETHUSD",1728900439230,3.9688875,2534.8,2534.5,1.7393379]
["bitfinex","ETHUSD",1728900439431,3.9688875,2534.8,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900439432,3.0,2534.7,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900440921,0.97519225,2534.8,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900441110,3.0237975,2534.8,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900441512,6.9689575,2534.8,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900441820,0.01975859,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900444935,0.01975859,2534.6,2534.5,1.7608379]
["bitfinex","ETHUSD",1728900445114,0.01975859,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900445319,9.5390372,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900445686,13.18569351,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900446523,13.75036057,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900447349,64.25036057,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900448344,62.99719427,2534.6,2534.5,0.1269379]
["bitfinex","ETHUSD",1728900448541,62.99719427,2534.6,2534.5,0.15851073]
["bitfinex","ETHUSD",1728900448837,52.68299907,2534.6,2534.5,0.15851073]
["bitfinex","ETHUSD",1728900449526,0.04355609,2534.6,2534.5,1.77421073]
["bitfinex","ETHUSD",1728900449726,0.04355609,2534.6,2534.5,5.7165516]
["bitfinex","ETHUSD",1728900450042,0.04355609,2534.6,2534.5,5.91371934]
["bitfinex","ETHUSD",1728900450545,0.04355609,2534.6,2534.5,1.96816934]
["bitfinex","ETHUSD",1728900450704,0.04355609,2534.6,2534.5,5.91371934]
["bitfinex","ETHUSD",1728900450906,0.04355609,2534.6,2534.5,1.96816934]
["bitfinex","ETHUSD",1728900451629,0.04355609,2534.6,2534.5,5.91371934]
["bitfinex","ETHUSD",1728900452003,0.04355609,2534.6,2534.5,1.96816934]
["bitfinex","ETHUSD",1728900452797,0.04355609,2534.6,2534.5,5.91371934]
["bitfinex","ETHUSD",1728900453012,0.04355609,2534.6,2534.5,1.96816934]
["bitfinex","ETHUSD",1728900453639,0.04355609,2534.6,2534.5,5.91371934]
["bitfinex","ETHUSD",1728900459450,0.04355609,2534.6,2534.5,9.56037565]
["bitfinex","ETHUSD",1728900460066,0.04355609,2534.6,2534.5,10.38138427]
["bitfinex","ETHUSD",1728900460615,0.04355609,2534.6,2534.5,10.38938427]
["bitfinex","ETHUSD",1728900461271,0.04355609,2534.6,2534.5,9.56837565]
["bitfinex","ETHUSD",1728900461453,0.04355609,2534.6,2534.5,5.92171934]
["bitfinex","ETHUSD",1728900461624,0.04355609,2534.6,2534.5,9.56837565]
["bitfinex","ETHUSD",1728900464738,0.04355609,2534.6,2534.5,10.38938427]
["bitfinex","ETHUSD",1728900466939,0.04355609,2534.6,2534.5,12.56837565]
["bitfinex","ETHUSD",1728900467438,0.04355609,2534.6,2534.5,13.79988858]
["bitfinex","ETHUSD",1728900468632,0.26917879,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1728900468832,1.54791067,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1728900469031,0.26917879,2535.6,2535.2,0.19578351]
["bitfinex","ETHUSD",1728900471159,0.26917879,2535.6,2535.2,4.14022351]
["bitfinex","ETHUSD",1728900471350,0.26917879,2535.6,2535.2,4.14014351]
["bitfinex","ETHUSD",1728900471674,1.6308,2535.7,2535.5,0.0032]
["bitfinex","ETHUSD",1728900472079,1.6308,2535.7,2535.6,0.19526924]
["bitfinex","ETHUSD",1728900473045,8.57452,2535.7,2535.6,0.19526924]
["bitfinex","ETHUSD",1728900475048,8.57452,2535.7,2535.6,0.19520537]
["bitfinex","ETHUSD",1728900478371,9.86654054,2535.7,2535.6,0.19520537]
["bitfinex","ETHUSD",1728900479377,2.92282054,2535.7,2535.6,0.20320537]
["bitfinex","ETHUSD",1728900479708,0.0229975,2535.7,2535.6,0.22294365]
["bitfinex","ETHUSD",1728900479862,0.0229975,2535.7,2535.6,0.2347782]
["bitfinex","ETHUSD",1728900481878,0.04275609,2535.7,2535.6,0.2379782]
["bitfinex","ETHUSD",1728900482799,3.98643609,2535.7,2535.6,0.2379782]
["bitfinex","ETHUSD",1728900483016,10.13707559,2535.7,2535.6,0.2379782]
["bitfinex","ETHUSD",1728900483210,10.13707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900483499,31.85595159,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900484975,22.62432559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900485287,22.07932559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900486211,9.58707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900487614,9.58707559,2535.7,2535.6,0.23786568]
["bitfinex","ETHUSD",1728900487773,9.58707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900494416,9.58707559,2535.7,2535.6,0.23792651]
["bitfinex","ETHUSD",1728900495885,10.13707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900496312,58.80842859,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900496617,23.03386659,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900496823,9.58707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900497691,12.50131759,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900507912,10.13707559,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900510323,52.72218459,2535.7,2535.6,0.03477283]
["bitfinex","ETHUSD",1728900511323,53.2398263,2535.7,2535.6,0.03477283]
["bitfinex","ETHUSD",1728900515534,47.8585803,2535.7,2535.6,0.03477283]
["bitfinex","ETHUSD",1728900516042,13.26438559,2535.7,2535.6,0.03477283]
["bitfinex","ETHUSD",1728900517487,3.98643609,2535.7,2535.6,0.03477283]
["bitfinex","ETHUSD",1728900517783,3.98643609,2535.7,2535.6,1.63547283]
["bitfinex","ETHUSD",1728900517943,3.98643609,2535.7,2535.6,1.83086983]
["bitfinex","ETHUSD",1728900518379,3.98643609,2535.7,2535.6,0.23016983]
["bitfinex","ETHUSD",1728900518531,5.58283609,2535.7,2535.6,0.23016983]
["bitfinex","ETHUSD",1728900518738,8.58283609,2535.7,2535.6,0.23016983]
["bitfinex","ETHUSD",1728900519772,6.98643609,2535.7,2535.6,0.23016983]
["bitfinex","ETHUSD",1728900520537,6.98643609,2535.7,2535.6,0.23816983]
["bitfinex","ETHUSD",1728900522904,9.6634327,2535.7,2535.6,0.23816983]
["bitfinex","ETHUSD",1728900523398,10.2134327,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900523678,43.5244967,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900523884,26.9865207,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900526868,22.6882007,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900535797,24.48414914,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900536515,62.50938114,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900537627,47.60048314,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900538215,48.60926518,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900538378,48.11812485,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900539203,25.8204887,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900541790,26.33813041,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900543723,25.8204887,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900543921,22.2244447,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900544097,8.6294327,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900545140,39.1684337,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900545714,40.17721574,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900547001,60.13821474,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900547339,59.64707441,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900547699,58.97421241,2535.7,2535.6,0.04277283]
["bitfinex","ETHUSD",1728900547906,3.94492,2534.9,2534.6,0.82241858]
["bitfinex","ETHUSD",1728900548206,3.94492,2534.9,2534.5,1.78022877]
["bitfinex","ETHUSD",1728900548207,3.94521,2534.8,2534.5,1.78022877]
["bitfinex","ETHUSD",1728900548519,3.0,2534.9,2534.8,1.6565]
["bitfinex","ETHUSD",1728900548922,6.94492,2534.9,2534.8,1.84636019]
["bitfinex","ETHUSD",1728900550256,1.20436489,2535.7,2534.9,1.6565]
["bitfinex","ETHUSD",1728900550407,0.11136828,2535.7,2535.4,1.6565]
["bitfinex","ETHUSD",1728900550715,0.11136828,2535.7,2535.5,0.18926959]
["bitfinex","ETHUSD",1728900550716,3.94386,2535.6,2535.5,0.18926959]
["bitfinex","ETHUSD",1728900551306,3.94386,2535.6,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900552654,6.94386,2535.6,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900557675,3.98653609,2535.7,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900558060,3.94383,2535.6,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900559567,3.98653609,2535.7,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900560070,3.94383,2535.6,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900562702,3.98643609,2535.7,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900562929,7.93026609,2535.7,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900563129,3.98643609,2535.7,2535.5,1.81906959]
["bitfinex","ETHUSD",1728900563350,3.94383,2535.6,2535.5,1.82706959]
["bitfinex","ETHUSD",1728900564135,3.94383,2535.6,2535.5,0.19726959]
["bitfinex","ETHUSD",1728900564345,4.73685661,2535.6,2535.5,0.19726959]
["bitfinex","ETHUSD",1728900566247,7.73685661,2535.6,2535.5,0.19726959]
["bitfinex","ETHUSD",1728900567770,7.73685661,2535.6,2535.5,1.79916959]
["bitfinex","ETHUSD",1728900567942,6.94383,2535.6,2535.5,1.79916959]
["bitfinex","ETHUSD",1728900572269,3.98643609,2535.7,2535.5,1.79916959]
["bitfinex","ETHUSD",1728900572472,0.04275609,2535.7,2535.5,5.93670024]
["bitfinex","ETHUSD",1728900572669,0.04275609,2535.7,2535.6,1.5646]
["bitfinex","ETHUSD",1728900573064,0.04275609,2535.7,2535.6,1.75353919]
["bitfinex","ETHUSD",1728900573267,0.04275609,2535.7,2535.6,1.80493919]
["bitfinex","ETHUSD",1728900576182,0.04275609,2535.7,2535.6,3.60039984]
["bitfinex","ETHUSD",1728900576339,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900577652,0.04275609,2535.7,2535.6,8.36664842]
["bitfinex","ETHUSD",1728900577882,0.04275609,2535.7,2535.6,8.77574277]
["bitfinex","ETHUSD",1728900578087,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900578236,0.04275609,2535.7,2535.6,8.77574277]
["bitfinex","ETHUSD",1728900578671,0.04275609,2535.7,2535.6,8.36706977]
["bitfinex","ETHUSD",1728900579074,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900579288,0.04275609,2535.7,2535.6,8.3668026]
["bitfinex","ETHUSD",1728900579774,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900579976,0.04275609,2535.7,2535.6,8.77574277]
["bitfinex","ETHUSD",1728900580134,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900580841,0.04275609,2535.7,2535.6,8.77574277]
["bitfinex","ETHUSD",1728900581380,0.04275609,2535.7,2535.6,7.54422984]
["bitfinex","ETHUSD",1728900581582,0.04275609,2535.7,2535.6,8.36614297]
["bitfinex","ETHUSD",1728900581768,0.04275609,2535.7,2535.6,8.37414297]
["bitfinex","ETHUSD",1728900581943,0.04275609,2535.7,2535.6,7.55222984]
["bitfinex","ETHUSD",1728900582146,0.04275609,2535.7,2535.6,8.37388743]
["bitfinex","ETHUSD",1728900583677,0.04275609,2535.7,2535.6,8.78374277]
["bitfinex","ETHUSD",1728900583881,0.04275609,2535.7,2535.6,7.55222984]
["bitfinex","ETHUSD",1728900584090,0.04275609,2535.7,2535.6,11.78374277]
["bitfinex","ETHUSD",1728900585681,0.04275609,2535.7,2535.6,12.34769049]
["bitfinex","ETHUSD",1728900585844,0.04275609,2535.7,2535.6,12.89769049]
["bitfinex","ETHUSD",1728900586046,3.94153,2537.1,2536.7,1.5772]
["bitfinex","ETHUSD",1728900586375,3.94153,2537.1,2536.8,0.18720754]
["bitfinex","ETHUSD",1728900586786,3.94153,2537.1,2536.7,1.5772]
["bitfinex","ETHUSD",1728900586988,3.94153,2537.1,2536.9,0.18710951]
["bitfinex","ETHUSD",1728900587276,3.94153,2537.1,2536.7,1.5772]
["bitfinex","ETHUSD",1728900587277,3.0,2537.0,2536.7,1.5772]
["bitfinex","ETHUSD",1728900588482,6.94167,2537.0,2536.7,1.5772]
["bitfinex","ETHUSD",1728900588657,3.94191,2536.9,2536.4,1.6657]
["bitfinex","ETHUSD",1728900588988,3.94191,2536.9,2536.4,3.46116065]
["bitfinex","ETHUSD",1728900589364,3.94191,2536.9,2536.4,1.6657]
["bitfinex","ETHUSD",1728900589549,3.94206,2536.8,2536.4,3.46116065]
["bitfinex","ETHUSD",1728900591984,3.94206,2536.8,2536.7,0.02368313]
["bitfinex","ETHUSD",1728900592294,3.0,2537.0,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900592295,6.94173,2537.0,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900593162,3.94183,2536.9,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900594592,5.52787,2536.8,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900594993,5.5397479,2536.8,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900595156,5.54762859,2536.8,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900597598,5.54762859,2536.8,2536.7,0.22677594]
["bitfinex","ETHUSD",1728900597797,5.54762859,2536.8,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900598091,3.96172859,2536.8,2536.7,0.03957283]
["bitfinex","ETHUSD",1728900598278,0.01975859,2536.8,2536.7,0.22677594]
["bitfinex","ETHUSD",1728900598481,0.01975859,2536.8,2536.7,1.82737594]
["bitfinex","ETHUSD",1728900600277,0.01975859,2536.8,2536.7,5.76949594]
["bitfinex","ETHUSD",1728900601155,0.01975859,2536.8,2536.7,0.22677594]
["bitfinex","ETHUSD",1728900602085,0.01975859,2536.8,2536.7,4.16889594]
["bitfinex","ETHUSD",1728900602086,0.04344361,2536.8,2536.7,4.16889594]
["bitfinex","ETHUSD",1728900604264,0.04344361,2536.8,2536.7,5.78099594]
["bitfinex","ETHUSD",1728900605368,0.04344361,2536.8,2536.7,5.7849397]
["bitfinex","ETHUSD",1728900608003,0.04344361,2536.8,2536.7,6.18220283]
["bitfinex","ETHUSD",1728900610205,1.5115,2537.9,2537.7,3.94047]
["bitfinex","ETHUSD",1728900610409,1.5115,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1728900610900,1.5115,2538.1,2537.8,0.1854655]
["bitfinex","ETHUSD",1728900611111,5.45146,2538.1,2537.8,0.1854655]
["bitfinex","ETHUSD",1728900611638,9.39153,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1728900611784,5.45146,2538.1,2537.9,0.1852953]
["bitfinex","ETHUSD",1728900611986,10.33062,2538.1,2538.0,0.01984858]
["bitfinex","ETHUSD",1728900612187,10.33062,2538.1,2538.0,0.22477019]
["bitfinex","ETHUSD",1728900612489,6.39058,2538.1,2538.0,0.03957283]
["bitfinex","ETHUSD",1728900612732,6.39058,2538.1,2538.0,0.22477019]
["bitfinex","ETHUSD",1728900612924,6.39058,2538.1,2538.0,0.03957283]
["bitfinex","ETHUSD",1728900613512,6.39058,2538.1,2538.0,0.22476417]
["bitfinex","ETHUSD",1728900614605,4.87908,2538.1,2538.0,0.22476417]
["bitfinex","ETHUSD",1728900614830,6.42188,2538.1,2538.0,0.22476417]
["bitfinex","ETHUSD",1728900615036,6.42188,2538.1,2538.0,0.03957283]
["bitfinex","ETHUSD",1728900615388,6.42188,2538.1,2538.0,0.04351659]
["bitfinex","ETHUSD",1728900615389,6.4337579,2538.1,2538.0,0.04351659]
["bitfinex","ETHUSD",1728900616635,6.44163859,2538.1,2538.0,0.04351659]
["bitfinex","ETHUSD",1728900616793,6.44163859,2538.1,2538.0,0.22870492]
["bitfinex","ETHUSD",1728900617331,9.44163859,2538.1,2538.0,0.22870492]
["bitfinex","ETHUSD",1728900617794,9.44163859,2538.1,2538.0,0.04351659]
["bitfinex","ETHUSD",1728900619139,9.44163859,2538.1,2538.0,0.22870492]
["bitfinex","ETHUSD",1728900621807,30.4817281,2538.1,2538.0,0.22870492]
["bitfinex","ETHUSD",1728900622012,24.9897212,2538.1,2538.0,0.03551659]
["bitfinex","ETHUSD",1728900622238,25.55066041,2538.1,2538.0,0.03551659]
["bitfinex","ETHUSD",1728900622423,25.55066041,2538.1,2537.7,0.008]
["bitfinex","ETHUSD",1728900622424,3.55,2538.0,2537.7,0.008]
["bitfinex","ETHUSD",1728900622630,12.76802751,2537.8,2537.7,0.008]
["bitfinex","ETHUSD",1728900622841,3.0,2537.7,2536.2,9.0695]
["bitfinex","ETHUSD",1728900623003,5.47402,2536.7,2536.2,5.5523]
["bitfinex","ETHUSD",1728900623202,5.47402,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1728900623203,1.5318,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1728900623402,1.5318,2536.7,2536.2,5.5523]
["bitfinex","ETHUSD",1728900623813,3.9423,2536.6,2536.2,1.6095]
["bitfinex","ETHUSD",1728900624339,3.0,2536.5,2536.1,3.94294]
["bitfinex","ETHUSD",1728900625045,3.0,2536.5,2536.1,7.88591]
["bitfinex","ETHUSD",1728900625212,8.47396,2536.7,2536.1,3.94294]
["bitfinex","ETHUSD",1728900625552,0.01975859,2536.2,2536.1,3.94294]
["bitfinex","ETHUSD",1728900627247,0.01975859,2536.2,2536.1,4.13008693]
["bitfinex","ETHUSD",1728900627660,0.01975859,2536.2,2536.1,5.73858693]
["bitfinex","ETHUSD",1728900632151,0.02764269,2536.2,2536.1,5.73858693]
["bitfinex","ETHUSD",1728900632351,0.02764269,2536.2,2536.1,5.75832521]
["bitfinex","ETHUSD",1728900632559,0.04344019,2536.2,2536.1,5.77015976]
["bitfinex","ETHUSD",1728900633914,0.04344019,2536.2,2536.1,5.77735976]
["bitfinex","ETHUSD",1728900635116,0.04344019,2536.2,2536.1,9.32735976]
["bitfinex","ETHUSD",1728900635317,0.04344019,2536.2,2536.1,22.13427823]
["bitfinex","ETHUSD",1728900635728,0.04344019,2536.2,2536.1,22.54284321]
["bitfinex","ETHUSD",1728900636471,0.04344019,2536.2,2536.1,20.49383979]
["bitfinex","ETHUSD",1728900636819,0.04344019,2536.2,2536.1,9.33129979]
["bitfinex","ETHUSD",1728900637130,0.04344019,2536.2,2536.1,15.53807699]
["bitfinex","ETHUSD",1728900637326,0.04344019,2536.2,2536.1,13.49129979]
["bitfinex","ETHUSD",1728900637526,0.04344019,2536.2,2536.1,15.53809657]
["bitfinex","ETHUSD",1728900638056,0.04344019,2536.2,2536.1,10.82829259]
["bitfinex","ETHUSD",1728900638222,0.04344019,2536.2,2536.1,8.78129979]
["bitfinex","ETHUSD",1728900638559,0.04344019,2536.2,2536.1,10.41920202]
["bitfinex","ETHUSD",1728900641733,0.04344019,2536.2,2536.1,10.96920202]
["bitfinex","ETHUSD",1728900641932,0.04344019,2536.2,2536.1,9.33129979]
["bitfinex","ETHUSD",1728900644340,0.04344019,2536.2,2536.1,8.78129979]
["bitfinex","ETHUSD",1728900647988,0.04344019,2536.2,2536.1,10.01040299]
["bitfinex","ETHUSD",1728900649288,0.04344019,2536.2,2536.1,8.78129979]
["bitfinex","ETHUSD",1728900649785,0.04344019,2536.2,2536.1,10.01024317]
["bitfinex","ETHUSD",1728900657084,0.04344019,2536.2,2536.1,14.17024317]
["bitfinex","ETHUSD",1728900657299,0.04344019,2536.2,2536.1,10.01024317]
["bitfinex","ETHUSD",1728900657508,0.04344019,2536.2,2536.1,10.97010406]
["bitfinex","ETHUSD",1728900657891,0.04344019,2536.2,2536.1,9.33129979]
["bitfinex","ETHUSD",1728900658285,0.04344019,2536.2,2536.1,11.37940764]
["bitfinex","ETHUSD",1728900660273,0.04344019,2536.2,2536.1,10.82940764]
["bitfinex","ETHUSD",1728900660616,0.04344019,2536.2,2536.1,10.42100213]
["bitfinex","ETHUSD",1728900661518,0.04344019,2536.2,2536.1,8.78129979]
["bitfinex","ETHUSD",1728900662377,0.04344019,2536.2,2536.1,10.83236852]
["bitfinex","ETHUSD",1728900662715,1.5843,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1728900663018,1.5843,2536.6,2536.5,4.16988848]
["bitfinex","ETHUSD",1728900663172,1.5843,2536.6,2536.5,4.20866131]
["bitfinex","ETHUSD",1728900663604,1.5843,2536.6,2536.5,5.02942326]
["bitfinex","ETHUSD",1728900665590,1.5843,2536.6,2536.5,5.03336329]
["bitfinex","ETHUSD",1728900666717,3.94104,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1728900666920,1.991905,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1728900667080,1.991905,2537.3,2537.0,0.22695029]
["bitfinex","ETHUSD",1728900668615,5.933105,2537.3,2537.0,0.22695029]
["bitfinex","ETHUSD",1728900668787,1.6028,2537.2,2537.0,0.22695029]
["bitfinex","ETHUSD",1728900668989,2.1966105,2537.1,2537.0,0.22695029]
["bitfinex","ETHUSD",1728900669219,2.1966105,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1728900669418,1.6028,2537.0,2536.8,3.94196]
["bitfinex","ETHUSD",1728900669792,1.6028,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1728900669995,1.6028,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1728900671931,1.60173051,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1728900672114,1.60173051,2537.0,2536.9,4.1665002]
["bitfinex","ETHUSD",1728900675106,1.60962021,2537.0,2536.9,4.19738333]
["bitfinex","ETHUSD",1728900675306,1.62541336,2537.0,2536.9,5.02617512]
["bitfinex","ETHUSD",1728900675721,1.64517195,2537.0,2536.9,5.03011515]
["bitfinex","ETHUSD",1728900675936,1.64517195,2537.0,2536.9,4.20921306]
["bitfinex","ETHUSD",1728900677414,1.64517195,2537.0,2536.9,5.03011515]
["bitfinex","ETHUSD",1728900679110,1.63517195,2537.0,2536.9,5.03011515]
["bitfinex","ETHUSD",1728900681913,1.63517195,2537.0,2536.9,6.82298197]
["bitfinex","ETHUSD",1728900684114,1.63517195,2537.0,2536.9,1.08830515]
["bitfinex","ETHUSD",1728900684361,1.63517195,2537.0,2536.9,0.26740306]
["bitfinex","ETHUSD",1728900685250,2.19283315,2537.0,2536.9,0.26740306]
["bitfinex","ETHUSD",1728900686115,1.63517195,2537.0,2536.9,0.26740306]
["bitfinex","ETHUSD",1728900689354,0.04344144,2537.0,2536.9,4.20921306]
["bitfinex","ETHUSD",1728900689531,0.04344144,2537.0,2536.9,7.40483697]
["bitfinex","ETHUSD",1728900690050,0.04344144,2537.0,2536.9,7.82159857]
["bitfinex","ETHUSD",1728900690625,1.654,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1728900690852,1.654,2537.6,2537.4,2.01701695]
["bitfinex","ETHUSD",1728900691123,1.654,2537.6,2537.4,2.83945214]
["bitfinex","ETHUSD",1728900691464,1.5894,2537.9,2537.5,1.79286682]
["bitfinex","ETHUSD",1728900691618,3.94029,2537.9,2537.5,0.22391253]
["bitfinex","ETHUSD",1728900691958,1.5687,2537.8,2537.5,0.22391253]
["bitfinex","ETHUSD",1728900692253,1.5687,2537.8,2537.3,0.82243519]
["bitfinex","ETHUSD",1728900692475,1.5687,2537.8,2537.6,0.22376794]
["bitfinex","ETHUSD",1728900692755,1.5687,2537.8,2537.3,0.82243519]
["bitfinex","ETHUSD",1728900692912,1.5687,2537.8,2537.7,0.22366838]
["bitfinex","ETHUSD",1728900693117,2.54633137,2537.8,2537.3,0.82243519]
["bitfinex","ETHUSD",1728900693316,2.54633137,2537.8,2537.7,0.22366838]
["bitfinex","ETHUSD",1728900693547,2.54633137,2537.8,2537.3,0.82243519]
["bitfinex","ETHUSD",1728900693757,2.54633137,2537.8,2537.7,0.22366838]
["bitfinex","ETHUSD",1728900693925,2.54633137,2537.8,2537.3,0.82243519]
["bitfinex","ETHUSD",1728900694128,1.5687,2537.8,2537.7,0.22365337]
["bitfinex","ETHUSD",1728900694376,1.5867,2538.1,2537.4,1.6554]
["bitfinex","ETHUSD",1728900694570,1.5867,2538.1,2537.8,3.9403]
["bitfinex","ETHUSD",1728900694924,1.5867,2538.1,2537.9,0.22344826]
["bitfinex","ETHUSD",1728900695549,1.5867,2538.1,2538.0,0.02368313]
["bitfinex","ETHUSD",1728900695753,1.5867,2538.1,2538.0,0.04271286]
["bitfinex","ETHUSD",1728900696066,1.5867,2538.1,2538.0,0.26599258]
["bitfinex","ETHUSD",1728900696869,1.5433,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1728900697024,1.5433,2538.5,2538.2,0.42059326]
["bitfinex","ETHUSD",1728900697228,1.5433,2538.5,2538.3,0.22289415]
["bitfinex","ETHUSD",1728900697463,1.5433,2538.5,2538.0,3.98273286]
["bitfinex","ETHUSD",1728900697633,1.5433,2538.5,2538.4,0.22279464]
["bitfinex","ETHUSD",1728900697837,1.5433,2538.5,2538.0,3.98273286]
["bitfinex","ETHUSD",1728900698053,1.5433,2538.5,2538.1,0.2230932]
["bitfinex","ETHUSD",1728900699982,3.93841,2539.1,2538.1,0.2230932]
["bitfinex","ETHUSD",1728900699983,5.45323,2539.9,2538.8,1.7847]
["bitfinex","ETHUSD",1728900700164,5.45323,2539.9,2539.1,3.93827]
["bitfinex","ETHUSD",1728900700327,50.5,2539.8,2539.1,3.93827]
["bitfinex","ETHUSD",1728900700524,5.45323,2539.9,2539.2,0.22190587]
["bitfinex","ETHUSD",1728900700826,0.545323,2539.8,2539.2,0.22190587]
["bitfinex","ETHUSD",1728900701260,3.93585,2540.8,2539.7,1.5201]
["bitfinex","ETHUSD",1728900701433,3.93469,2541.5,2540.2,3.64044062]
["bitfinex","ETHUSD",1728900701434,5.47707,2541.0,2540.2,3.64044062]
["bitfinex","ETHUSD",1728900701651,5.47707,2541.0,2540.3,0.21982611]
["bitfinex","ETHUSD",1728900701652,1.5416,2541.0,2540.3,0.21982611]
["bitfinex","ETHUSD",1728900702047,1.5416,2541.0,2540.3,4.15631611]
["bitfinex","ETHUSD",1728900702293,2.089283,2541.0,2540.3,4.15631611]
["bitfinex","ETHUSD",1728900702474,2.089283,2541.0,2540.3,0.21982611]
["bitfinex","ETHUSD",1728900703142,6.58540436,2541.0,2540.3,0.21982611]
["bitfinex","ETHUSD",1728900703342,0.56066136,2540.9,2540.3,0.21982611]
["bitfinex","ETHUSD",1728900703783,0.56066136,2540.9,2540.1,3.9367]
["bitfinex","ETHUSD",1728900703985,1.05209944,2540.8,2540.4,0.21949615]
["bitfinex","ETHUSD",1728900704291,1.05209944,2540.8,2540.1,3.9367]
["bitfinex","ETHUSD",1728900704292,1.05209944,2540.8,2540.5,0.2193968]
["bitfinex","ETHUSD",1728900704589,1.05209944,2540.8,2540.0,1.5201]
["bitfinex","ETHUSD",1728900704794,6.024743,2541.0,2540.6,0.21929746]
["bitfinex","ETHUSD",1728900704961,3.0,2541.3,2540.4,3.93629]
["bitfinex","ETHUSD",1728900705168,3.0,2541.3,2540.3,3.9953866]
["bitfinex","ETHUSD",1728900705169,5.56293,2541.4,2540.7,0.21919813]
["bitfinex","ETHUSD",1728900705393,1.628,2541.4,2540.6,3.64044062]
["bitfinex","ETHUSD",1728900705686,1.628,2541.4,2541.3,0.0072]
["bitfinex","ETHUSD",1728900705898,5.56283,2541.4,2541.3,0.01904858]
["bitfinex","ETHUSD",1728900706046,2.577761,2541.4,2541.3,0.01904858]
["bitfinex","ETHUSD",1728900706249,1.628,2541.8,2541.3,0.03088313]
["bitfinex","ETHUSD",1728900706548,1.628,2541.8,2541.3,0.33589723]
["bitfinex","ETHUSD",1728900706783,3.93478,2541.5,2541.3,0.03877283]
["bitfinex","ETHUSD",1728900707097,3.93478,2541.5,2541.4,0.21833241]
["bitfinex","ETHUSD",1728900707243,3.93483,2541.4,2541.3,0.04271286]
["bitfinex","ETHUSD",1728900707445,4.77783214,2541.4,2541.3,0.04271286]
["bitfinex","ETHUSD",1728900707692,9.40583214,2541.4,2541.3,0.04271286]
["bitfinex","ETHUSD",1728900707845,18.51565314,2541.4,2541.3,0.04271286]
["bitfinex","ETHUSD",1728900708046,19.6263145,2541.4,2541.3,0.04271286]
["bitfinex","ETHUSD",1728900709191,19.6263145,2541.4,2541.3,0.02366428]
["bitfinex","ETHUSD",1728900709386,19.6263145,2541.4,2540.0,1.5216]
["bitfinex","ETHUSD",1728900709387,8.04572136,2541.3,2540.0,1.5216]
["bitfinex","ETHUSD",1728900709696,8.04572136,2541.3,2540.1,0.21200498]
["bitfinex","ETHUSD",1728900709697,3.93585,2540.8,2540.1,0.21200498]
["bitfinex","ETHUSD",1728900710190,3.93631,2540.5,2540.1,0.21200498]
["bitfinex","ETHUSD",1728900710371,3.393585,2540.7,2540.1,0.21200498]
["bitfinex","ETHUSD",1728900710372,3.93669,2540.2,2540.1,0.21200498]
["bitfinex","ETHUSD",1728900710690,3.93669,2540.2,2539.6,1.5575]
["bitfinex","ETHUSD",1728900710890,3.93716,2539.9,2539.2,1.5575]
["bitfinex","ETHUSD",1728900711184,0.787417,2539.8,2539.2,1.5575]
["bitfinex","ETHUSD",1728900711356,4.724757,2539.8,2539.2,1.5575]
["bitfinex","ETHUSD",1728900711873,8.662207,2539.8,2539.2,1.5575]
["bitfinex","ETHUSD",1728900712271,4.724757,2539.8,2539.2,1.5575]
["bitfinex","ETHUSD",1728900712476,3.9376,2539.7,2539.2,1.5575]
["bitfinex","ETHUSD",1728900712676,4.8038657,2539.6,2539.2,1.5575]
["bitfinex","ETHUSD",1728900712849,4.8038657,2539.6,2538.9,1.578]
["bitfinex","ETHUSD",1728900713659,3.0,2539.9,2539.0,3.64044062]
["bitfinex","ETHUSD",1728900713866,1.5816,2540.1,2539.1,3.93839]
["bitfinex","ETHUSD",1728900714063,4.5816,2540.1,2539.1,3.93839]
["bitfinex","ETHUSD",1728900714277,8.51846,2540.1,2539.1,3.93839]
["bitfinex","ETHUSD",1728900714477,1.245525,2540.0,2539.1,3.93839]
["bitfinex","ETHUSD",1728900714679,4.245525,2540.0,2539.1,3.93839]
["bitfinex","ETHUSD",1728900715686,0.00788348,2539.2,2539.1,3.93839]
["bitfinex","ETHUSD",1728900715889,0.01222439,2539.2,2539.1,3.93839]
["bitfinex","ETHUSD",1728900716075,0.02010508,2539.2,2539.1,3.93839]
["bitfinex","ETHUSD",1728900716260,0.03198298,2539.2,2539.0,19.69]
["bitfinex","ETHUSD",1728900717074,0.03198298,2539.2,2539.1,0.20630688]
["bitfinex","ETHUSD",1728900718471,0.03198298,2539.2,2539.1,1.78430688]
["bitfinex","ETHUSD",1728900720594,0.03985824,2539.2,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900722790,3.9375,2539.7,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900724307,3.93726,2539.9,2539.1,9.35980417]
["bitfinex","ETHUSD",1728900724806,3.93725,2539.9,2539.1,9.35980417]
["bitfinex","ETHUSD",1728900724971,3.93751,2539.7,2539.1,5.42141417]
["bitfinex","ETHUSD",1728900725177,7.87456,2539.9,2539.1,5.42141417]
["bitfinex","ETHUSD",1728900725689,3.93775,2539.6,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900725859,3.93773,2539.6,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900726207,0.0078897,2539.2,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900726770,0.0157975,2539.2,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900727360,0.02367819,2539.2,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900729404,0.04343135,2539.2,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900729767,3.93747,2539.7,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900729968,3.93747,2539.7,2539.1,5.71935355]
["bitfinex","ETHUSD",1728900730616,3.93747,2539.7,2539.1,1.78097355]
["bitfinex","ETHUSD",1728900731276,3.93742,2539.8,2539.1,5.71928355]
["bitfinex","ETHUSD",1728900731480,3.93688,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1728900731983,3.93688,2540.1,2539.5,0.20333072]
["bitfinex","ETHUSD",1728900733296,1.6026,2540.3,2539.5,0.20333072]
["bitfinex","ETHUSD",1728900733506,3.93718,2539.9,2539.1,9.97428045]
["bitfinex","ETHUSD",1728900733812,3.93718,2539.9,2539.6,0.2032313]
["bitfinex","ETHUSD",1728900733813,3.93731,2539.8,2539.6,0.2032313]
["bitfinex","ETHUSD",1728900734012,3.93812,2539.3,2538.8,0.81753983]
["bitfinex","ETHUSD",1728900734216,3.93812,2539.3,2538.7,6.39494983]
["bitfinex","ETHUSD",1728900734389,3.93812,2539.3,2538.7,5.57741]
["bitfinex","ETHUSD",1728900734573,0.01578849,2539.2,2538.9,3.93857]
["bitfinex","ETHUSD",1728900734969,0.02367819,2539.2,2538.9,3.93857]
["bitfinex","ETHUSD",1728900735680,0.02367819,2539.2,2538.9,4.75610983]
["bitfinex","ETHUSD",1728900736008,0.02367819,2539.2,2539.1,0.01972425]
["bitfinex","ETHUSD",1728900736230,0.01578849,2539.2,2539.1,0.03877283]
["bitfinex","ETHUSD",1728900736516,3.93745,2539.8,2539.2,1.5675]
["bitfinex","ETHUSD",1728900736717,3.93745,2539.8,2539.2,5.50572]
["bitfinex","ETHUSD",1728900737079,1.5572,2540.0,2539.3,3.93808]
["bitfinex","ETHUSD",1728900737080,9.43133,2540.0,2539.3,3.93808]
["bitfinex","ETHUSD",1728900737282,5.49421,2540.0,2539.3,3.93808]
["bitfinex","ETHUSD",1728900737512,5.49421,2540.0,2539.3,8.69360983]
["bitfinex","ETHUSD",1728900737689,9.43136,2540.0,2539.3,4.75552983]
["bitfinex","ETHUSD",1728900737879,5.49421,2540.0,2539.3,4.75552983]
["bitfinex","ETHUSD",1728900738294,9.43132,2540.0,2539.3,4.75552983]
["bitfinex","ETHUSD",1728900738613,3.93681,2540.2,2539.5,3.9377]
["bitfinex","ETHUSD",1728900738815,3.93681,2540.2,2539.5,4.75523983]
["bitfinex","ETHUSD",1728900738999,3.93692,2540.1,2539.5,4.75523983]
["bitfinex","ETHUSD",1728900739774,3.93692,2540.1,2539.5,0.81753983]
["bitfinex","ETHUSD",1728900739978,5.49797,2540.3,2539.5,0.81753983]
["bitfinex","ETHUSD",1728900740175,3.93711,2540.0,2539.4,0.81753983]
["bitfinex","ETHUSD",1728900740418,3.9372,2539.9,2539.4,0.81753983]
["bitfinex","ETHUSD",1728900740724,3.9372,2539.9,2539.5,0.81753983]
["bitfinex","ETHUSD",1728900741704,3.9372,2539.9,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900742497,3.93711,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900742718,7.87424,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900743034,3.93711,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900743374,7.87421,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900743579,3.9371,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900744723,3.93708,2540.0,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900744884,3.93719,2539.9,2539.6,0.81753983]
["bitfinex","ETHUSD",1728900745523,3.93719,2539.9,2539.7,0.81753983]
["bitfinex","ETHUSD",1728900746026,3.93719,2539.9,2539.8,0.0078897]
["bitfinex","ETHUSD",1728900746227,3.93719,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728900746526,3.93719,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900746729,3.93719,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900747140,0.393708,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900747310,8.267848,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900747519,4.330728,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900748006,3.93716,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900748943,4.330718,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900749137,3.93701,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900750895,3.93683,2540.2,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900752543,7.87362,2540.2,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900752700,3.93679,2540.2,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900753738,3.93685,2540.1,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900755605,3.93707,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900756521,4.880331,2540.1,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900757242,8.817281,2540.1,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900757603,4.880331,2540.1,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900758040,3.93685,2540.1,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900759010,3.93707,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900759750,3.93716,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900759955,5.44036,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900760557,5.44036,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900760742,6.378103,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900761109,4.874903,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900761313,4.874903,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900761540,3.93707,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900762045,7.87422,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900762369,3.93716,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900762508,3.93707,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900764007,3.93716,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900764206,4.881973,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900767658,3.93707,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900769570,3.93716,2539.9,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900770131,3.93701,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900771159,7.87412,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900771334,3.93701,2540.0,2539.8,0.24578769]
["bitfinex","ETHUSD",1728900773277,3.93648,2540.4,2539.9,1.6613]
["bitfinex","ETHUSD",1728900773572,3.93661,2540.3,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900774570,3.93648,2540.4,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900774726,7.87299,2540.4,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900775261,3.93665,2540.3,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900776167,8.823539,2540.4,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900776360,0.01975859,2540.1,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900777368,0.03554242,2540.1,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900777572,0.04343212,2540.1,2540.0,0.2028014]
["bitfinex","ETHUSD",1728900778807,0.04343212,2540.1,2540.0,6.47014123]
["bitfinex","ETHUSD",1728900778953,0.04343212,2540.1,2540.0,7.29747179]
["bitfinex","ETHUSD",1728900782787,0.04343212,2540.1,2540.0,6.87911508]
["bitfinex","ETHUSD",1728900783086,0.04343212,2540.1,2540.0,5.6526014]
["bitfinex","ETHUSD",1728900783495,0.04343212,2540.1,2540.0,6.87879889]
["bitfinex","ETHUSD",1728900785365,0.04343212,2540.1,2540.0,5.6526014]
["bitfinex","ETHUSD",1728900785569,0.04343212,2540.1,2540.0,6.46977961]
["bitfinex","ETHUSD",1728900786387,0.04343212,2540.1,2540.0,6.47377961]
["bitfinex","ETHUSD",1728900787078,0.04343212,2540.1,2540.0,5.6566014]
["bitfinex","ETHUSD",1728900787389,0.04343212,2540.1,2540.0,1.04293331]
["bitfinex","ETHUSD",1728900787588,0.04343212,2540.1,2540.0,0.24557423]
["bitfinex","ETHUSD",1728900788800,0.04343212,2540.1,2540.0,4.18257423]
["bitfinex","ETHUSD",1728900791669,0.04343212,2540.1,2540.0,0.24557423]
["bitfinex","ETHUSD",1728900792510,0.04343212,2540.1,2540.0,4.18257423]
["bitfinex","ETHUSD",1728900792873,0.04343212,2540.1,2540.0,4.99967159]
["bitfinex","ETHUSD",1728900793069,0.04343212,2540.1,2540.0,4.18257423]
["bitfinex","ETHUSD",1728900793958,3.98028212,2540.1,2540.0,0.24557423]
["bitfinex","ETHUSD",1728900794160,4.53637033,2540.1,2540.0,0.24557423]
["bitfinex","ETHUSD",1728900797116,6.18897033,2540.1,2540.0,0.24557423]
["bitfinex","ETHUSD",1728900797665,6.18897033,2540.1,2540.0,0.04277283]
["bitfinex","ETHUSD",1728900798170,6.18897033,2540.1,2540.0,0.24335116]
["bitfinex","ETHUSD",1728900799808,6.18897033,2540.1,2540.0,0.04277283]
["bitfinex","ETHUSD",1728900806078,60.23897033,2540.1,2540.0,0.04277283]
["bitfinex","ETHUSD",1728900806604,47.21018333,2540.1,2540.0,0.04277283]
["bitfinex","ETHUSD",1728900806773,50.85062395,2540.1,2540.0,0.04277283]
["bitfinex","ETHUSD",1728900807569,50.85062395,2540.1,2540.0,0.03557283]
["bitfinex","ETHUSD",1728900808789,49.85012495,2540.1,2540.0,0.03557283]
["bitfinex","ETHUSD",1728900808970,39.46240795,2540.1,2540.0,0.03557283]
["bitfinex","ETHUSD",1728900809309,29.8404531,2540.1,2540.0,0.03557283]
["bitfinex","ETHUSD",1728900810609,9.15216,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900810805,63.77909245,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900812773,13.27909245,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900813077,63.77909245,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900813777,63.29260062,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900814115,67.39524888,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900814341,36.31941088,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900814817,34.41586288,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900815128,9.70480826,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900815289,5.60216,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900816381,8.6140379,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900816603,8.62191859,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900816994,3.95691859,2539.9,2539.8,0.0072]
["bitfinex","ETHUSD",1728900817185,3.95691859,2539.9,2539.8,0.20853693]
["bitfinex","ETHUSD",1728900818225,3.96482639,2539.9,2539.8,0.01904858]
["bitfinex","ETHUSD",1728900818426,3.97270242,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900818627,3.98059212,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900819882,4.44453205,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900822301,3.98059212,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900826125,5.55699212,2539.9,2539.8,0.03877283]
["bitfinex","ETHUSD",1728900826629,20.83792512,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900828947,20.28792512,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900829102,8.55699212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900829313,6.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900829743,7.48047025,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900834363,10.81781094,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900838418,7.48047025,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900840727,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900841158,3.98059212,2539.9,2539.8,0.24393971]
["bitfinex","ETHUSD",1728900841358,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900844656,3.98059212,2539.9,2539.8,0.24397195]
["bitfinex","ETHUSD",1728900848071,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900851440,0.04343212,2539.9,2539.8,1.77867195]
["bitfinex","ETHUSD",1728900854502,3.98059212,2539.9,2539.8,1.77867195]
["bitfinex","ETHUSD",1728900855040,3.98059212,2539.9,2539.8,0.24397195]
["bitfinex","ETHUSD",1728900855250,9.56189302,2539.9,2539.8,0.24397195]
["bitfinex","ETHUSD",1728900855401,9.56189302,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900857807,7.77235233,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900859154,7.77235233,2539.9,2539.8,0.24400128]
["bitfinex","ETHUSD",1728900859451,7.77235233,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900861633,7.77235233,2539.9,2539.8,0.24400128]
["bitfinex","ETHUSD",1728900863348,7.77235233,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900869762,19.24502533,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900873753,20.87812533,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900876588,9.40545233,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900877113,46.32093095,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900877246,47.48502383,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900879784,44.34426457,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900879986,45.09059664,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900881248,45.57708847,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900881885,47.98132808,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900882407,47.86132808,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900884507,47.30372703,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900886862,42.53123768,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900887068,9.80138568,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900887306,6.80138568,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900887462,45.35074768,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900888290,45.90074768,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900888791,48.90074768,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900889477,49.45834873,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900890289,48.90074768,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900890489,40.38533733,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900890687,7.77235233,2539.9,2539.8,0.03557283]
["bitfinex","ETHUSD",1728900890900,6.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900891106,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900892679,6.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900900320,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900901212,4.77679212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900901420,5.21567868,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900901912,3.98059212,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900902980,3.98059212,2539.9,2539.8,0.87137283]
["bitfinex","ETHUSD",1728900903982,3.98059212,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900904723,0.04343212,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900905130,3.98059212,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900905934,0.04343212,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900906133,3.98059212,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900906791,5.76986647,2539.9,2539.8,1.06178771]
["bitfinex","ETHUSD",1728900906991,6.74055412,2539.9,2539.8,0.23318771]
["bitfinex","ETHUSD",1728900907218,4.95127977,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900907690,4.95127977,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900907885,5.76986647,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900909435,0.04343212,2539.9,2539.8,1.04524994]
["bitfinex","ETHUSD",1728900912081,0.04343212,2539.9,2539.8,2.83452429]
["bitfinex","ETHUSD",1728900912253,0.04343212,2539.9,2539.8,6.77183429]
["bitfinex","ETHUSD",1728900912584,0.04343212,2539.9,2539.8,1.04524994]
["bitfinex","ETHUSD",1728900913505,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900913955,0.04343212,2539.9,2539.8,6.77183429]
["bitfinex","ETHUSD",1728900915787,0.04343212,2539.9,2539.8,2.83452429]
["bitfinex","ETHUSD",1728900916177,0.04343212,2539.9,2539.8,6.77183429]
["bitfinex","ETHUSD",1728900918990,0.04343212,2539.9,2539.8,1.04524994]
["bitfinex","ETHUSD",1728900920178,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900922693,0.04343212,2539.9,2539.8,5.06129483]
["bitfinex","ETHUSD",1728900923000,0.04343212,2539.9,2539.8,1.04524994]
["bitfinex","ETHUSD",1728900923798,0.04343212,2539.9,2539.8,6.77183429]
["bitfinex","ETHUSD",1728900924004,0.04343212,2539.9,2539.8,2.83452429]
["bitfinex","ETHUSD",1728900924329,0.04343212,2539.9,2539.8,6.77183429]
["bitfinex","ETHUSD",1728900925327,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900927000,0.04343212,2539.9,2539.8,1.04524994]
["bitfinex","ETHUSD",1728900927448,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900932351,0.04343212,2539.9,2539.8,24.67255994]
["bitfinex","ETHUSD",1728900932515,0.04343212,2539.9,2539.8,25.89875743]
["bitfinex","ETHUSD",1728900933951,0.04343212,2539.9,2539.8,24.67255994]
["bitfinex","ETHUSD",1728900934154,0.04343212,2539.9,2539.8,25.89875743]
["bitfinex","ETHUSD",1728900934355,0.04343212,2539.9,2539.8,24.67255994]
["bitfinex","ETHUSD",1728900934732,0.04343212,2539.9,2539.8,26.30240624]
["bitfinex","ETHUSD",1728900935416,0.04343212,2539.9,2539.8,25.48886042]
["bitfinex","ETHUSD",1728900935617,0.04343212,2539.9,2539.8,5.79886042]
["bitfinex","ETHUSD",1728900937156,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900937465,0.04343212,2539.9,2539.8,5.79904124]
["bitfinex","ETHUSD",1728900937618,0.04343212,2539.9,2539.8,4.98255994]
["bitfinex","ETHUSD",1728900937818,0.04343212,2539.9,2539.8,6.20875743]
["bitfinex","ETHUSD",1728900947835,0.04343212,2539.9,2539.8,7.99715816]
["bitfinex","ETHUSD",1728900949728,0.04343212,2539.9,2539.8,2.27144743]
["bitfinex","ETHUSD",1728900949926,0.04343212,2539.9,2539.8,1.45934743]
["bitfinex","ETHUSD",1728900953876,0.04343212,2539.9,2539.8,5.39665743]
["bitfinex","ETHUSD",1728900954079,0.04343212,2539.9,2539.8,7.18505816]
["bitfinex","ETHUSD",1728900955021,0.04343212,2539.9,2539.8,7.96675816]
["bitfinex","ETHUSD",1728900955225,0.04343212,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900956111,3.98059212,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900958498,0.04343212,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900959388,3.98059212,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900960330,4.85522449,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900960543,7.40372522,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900960836,25.67617091,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900960983,24.59365922,2539.9,2539.8,0.23314994]
["bitfinex","ETHUSD",1728900961192,24.59365922,2539.9,2539.8,0.04277283]
["bitfinex","ETHUSD",1728900961835,0.7967,2538.8,2538.6,0.81881322]
["bitfinex","ETHUSD",1728900962126,4.73558,2538.8,2538.7,0.1794079]
["bitfinex","ETHUSD",1728900962326,4.73558,2538.8,2538.4,1.60401322]
["bitfinex","ETHUSD",1728900962531,0.7967,2538.8,2538.4,5.54348322]
["bitfinex","ETHUSD",1728900962726,0.7967,2538.8,2538.5,0.17961545]
["bitfinex","ETHUSD",1728900963143,0.7967,2538.8,2538.5,4.11894545]
["bitfinex","ETHUSD",1728900963295,0.8324,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1728900963495,0.8324,2539.3,2538.9,4.18974985]
["bitfinex","ETHUSD",1728900963742,3.8324,2539.5,2539.0,6.52314073]
["bitfinex","ETHUSD",1728900964032,0.8324,2539.5,2539.2,3.93821]
["bitfinex","ETHUSD",1728900964334,0.8324,2539.5,2539.3,0.17890828]
["bitfinex","ETHUSD",1728900964534,0.8324,2539.5,2539.0,8.67307]
["bitfinex","ETHUSD",1728900964745,0.8324,2539.5,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900964946,3.93795,2539.4,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900965299,0.8324,2539.5,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900966020,4.77026,2539.5,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900966933,3.93809,2539.3,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900967100,0.791,2539.2,2539.1,0.17910717]
["bitfinex","ETHUSD",1728900967295,0.791,2539.2,2539.1,0.17901574]
["bitfinex","ETHUSD",1728900967605,0.791,2539.6,2538.8,20.5164]
["bitfinex","ETHUSD",1728900967809,4.72846,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1728900968007,0.0118779,2539.4,2539.3,3.93808]
["bitfinex","ETHUSD",1728900968197,0.01975859,2539.4,2539.3,3.93808]
["bitfinex","ETHUSD",1728900968842,0.01975859,2539.4,2539.3,4.76448]
["bitfinex","ETHUSD",1728900971145,0.81315859,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1728900971449,0.81315859,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1728900971606,0.01975859,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1728900972241,0.01975859,2539.4,2539.3,0.17881686]
["bitfinex","ETHUSD",1728900972468,0.01975859,2539.4,2539.3,0.02368313]
["bitfinex","ETHUSD",1728900972722,0.01975859,2539.4,2539.3,0.21826417]
["bitfinex","ETHUSD",1728900975717,0.83275859,2539.4,2539.3,0.21826417]
["bitfinex","ETHUSD",1728900975916,4.77068859,2539.4,2539.3,0.21826417]
["bitfinex","ETHUSD",1728900976157,5.64153645,2539.4,2539.3,0.21826417]
["bitfinex","ETHUSD",1728900977147,8.64153645,2539.4,2539.3,0.21826417]
["bitfinex","ETHUSD",1728900978139,8.64153645,2539.4,2539.3,0.22226417]
["bitfinex","ETHUSD",1728900979350,12.27696648,2539.4,2539.3,0.22226417]
["bitfinex","ETHUSD",1728900980579,45.34424548,2539.4,2539.3,0.04344731]
["bitfinex","ETHUSD",1728900980935,45.89424548,2539.4,2539.3,0.04344731]
["bitfinex","ETHUSD",1728900983085,45.89424548,2539.4,2539.3,0.03557283]
["bitfinex","ETHUSD",1728900983538,63.32696648,2539.4,2539.3,0.03557283]
["bitfinex","ETHUSD",1728900983768,63.85187712,2539.4,2539.3,0.03557283]
["bitfinex","ETHUSD",1728900983967,63.85187712,2539.4,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900983968,8.2615,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900984227,62.92184067,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900984711,66.5572707,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900985117,62.92184067,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900985704,66.5572707,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900985873,70.65991896,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900986411,70.13500832,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900986610,49.68059725,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900988298,49.70035584,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900989487,50.22526648,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900989682,50.78286753,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900990631,54.41829756,2539.1,2539.0,0.00787448]
["bitfinex","ETHUSD",1728900993226,54.41829756,2539.1,2537.8,0.8324]
["bitfinex","ETHUSD",1728900993227,3.93948,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900993387,7.76728,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900993988,9.301486,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900996132,12.93691603,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900996839,40.96269303,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900997025,41.51269303,2538.4,2538.3,0.00787448]
["bitfinex","ETHUSD",1728900998297,41.52057372,2538.4,2538.3,0.01187448]
["bitfinex","ETHUSD",1728900998496,41.53245162,2538.4,2538.3,0.01187448]
["bitfinex","ETHUSD",1728900999957,40.25441462,2538.4,2538.3,0.01187448]
["bitfinex","ETHUSD",1728901002058,43.42511962,2538.4,2538.3,0.01187448]
["bitfinex","ETHUSD",1728901003238,43.95003026,2538.4,2538.3,0.01187448]
["bitfinex","ETHUSD",1728901003441,43.97370379,2538.4,2538.3,0.01976418]
["bitfinex","ETHUSD",1728901003787,43.97370379,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901006378,39.81336312,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901006562,39.90164515,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901007344,22.83227815,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901008944,19.19684812,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901009144,22.83227815,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901010663,23.35718879,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901010868,23.91478984,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901012779,65.11285984,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901014213,64.55525879,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901015514,64.62380996,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901015813,65.02034868,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901017697,65.57794973,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901018608,65.02034868,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901019236,61.9425197,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901019382,65.02034868,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901020502,65.57794973,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901022080,64.42688687,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901022684,64.95179751,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901028326,43.84277751,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901028626,14.45179751,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901028832,49.38152256,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901030145,47.21857056,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901031042,40.13365556,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901032329,36.49822553,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901032530,40.13365556,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901032748,16.02671515,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901034242,19.02671515,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901035428,20.10922684,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901035628,19.55162579,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901036380,20.10922684,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901036567,22.6381106,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901036870,23.3997106,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901037071,22.84210955,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901038079,22.79162654,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901039385,20.0663189,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901039541,17.53743514,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901039740,6.98291212,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901039943,3.98291212,2538.4,2538.3,0.82967283]
["bitfinex","ETHUSD",1728901040195,5.77538563,2538.4,2538.3,1.01054102]
["bitfinex","ETHUSD",1728901040880,5.77538563,2538.4,2538.3,0.82967283]
["bitfinex","ETHUSD",1728901041243,8.77538563,2538.4,2538.3,0.82967283]
["bitfinex","ETHUSD",1728901041479,0.04343212,2538.4,2538.3,1.01054102]
["bitfinex","ETHUSD",1728901042578,0.04343212,2538.4,2538.3,1.50558712]
["bitfinex","ETHUSD",1728901043484,0.04343212,2538.4,2538.3,1.01054102]
["bitfinex","ETHUSD",1728901043846,3.98291212,2538.4,2538.3,1.01054102]
["bitfinex","ETHUSD",1728901045501,3.98291212,2538.4,2538.3,1.0184155]
["bitfinex","ETHUSD",1728901049002,3.98291212,2538.4,2538.3,0.2243155]
["bitfinex","ETHUSD",1728901049585,6.98291212,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901049781,8.51741289,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901052184,6.98291212,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901057647,29.34169066,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901059279,29.89929171,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901059489,30.42420235,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901062289,30.49275404,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901062489,33.94585765,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901062783,34.34549444,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901064691,33.78789339,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901065506,34.34549444,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901066558,33.78789339,2538.4,2538.3,0.04344731]
["bitfinex","ETHUSD",1728901067506,33.78789339,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901067789,31.94165235,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901067997,33.73437685,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901068499,66.88316385,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901069597,67.4407649,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901070189,66.88316385,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901072615,67.4407649,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901078903,16.9407649,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901079125,67.4407649,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901079989,63.8553159,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901080192,67.4407649,2538.4,2538.3,0.03557283]
["bitfinex","ETHUSD",1728901082891,8.28861,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901083096,61.4101955,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901083495,61.47874708,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901083837,61.4101955,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901084343,59.617471,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901084525,28.7060655,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901085045,8.1297755,2538.0,2537.9,0.00787448]
["bitfinex","ETHUSD",1728901085196,5.7328345,2538.0,2537.9,0.79307448]
["bitfinex","ETHUSD",1728901085605,3.94011,2538.0,2537.9,0.97458397]
["bitfinex","ETHUSD",1728901085843,5.7328345,2538.0,2537.9,0.97458397]
["bitfinex","ETHUSD",1728901086725,8.7328345,2538.0,2537.9,0.97458397]
["bitfinex","ETHUSD",1728901087606,8.7407423,2538.0,2537.9,0.97458397]
["bitfinex","ETHUSD",1728901087814,8.74861833,2538.0,2537.9,0.9982671]
["bitfinex","ETHUSD",1728901088119,8.75650803,2538.0,2537.9,0.82464731]
["bitfinex","ETHUSD",1728901088653,8.76438872,2538.0,2537.9,0.82464731]
["bitfinex","ETHUSD",1728901088862,8.77626662,2538.0,2537.9,0.82864731]
["bitfinex","ETHUSD",1728901089615,8.77626662,2538.0,2537.9,1.01003664]
["bitfinex","ETHUSD",1728901092769,0.04343212,2538.0,2537.9,1.01003664]
["bitfinex","ETHUSD",1728901093274,0.04343212,2538.0,2537.9,6.74302114]
["bitfinex","ETHUSD",1728901093570,0.04343212,2538.0,2537.9,7.56183436]
["bitfinex","ETHUSD",1728901095071,0.04343212,2538.0,2537.9,6.74302114]
["bitfinex","ETHUSD",1728901095679,0.04343212,2538.0,2537.9,7.56329539]
["bitfinex","ETHUSD",1728901096744,0.04343212,2538.0,2537.9,7.97124097]
["bitfinex","ETHUSD",1728901096935,0.04343212,2538.0,2537.9,6.74302114]
["bitfinex","ETHUSD",1728901097474,0.04343212,2538.0,2537.9,7.97124097]
["bitfinex","ETHUSD",1728901097646,0.04343212,2538.0,2537.9,7.97263353]
["bitfinex","ETHUSD",1728901098428,0.04343212,2538.0,2537.9,6.17990903]
["bitfinex","ETHUSD",1728901098631,0.04343212,2538.0,2537.9,6.74302114]
["bitfinex","ETHUSD",1728901099129,0.04343212,2538.0,2537.9,7.56261404]
["bitfinex","ETHUSD",1728901101590,0.04343212,2538.0,2537.9,6.74302114]
["bitfinex","ETHUSD",1728901101904,0.04343212,2538.0,2537.9,7.56261404]
["bitfinex","ETHUSD",1728901104796,3.983777,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1728901104998,0.045567,2539.3,2538.8,1.7927245]
["bitfinex","ETHUSD",1728901105313,0.045567,2539.3,2539.2,2.5440245]
["bitfinex","ETHUSD",1728901105499,0.045567,2539.3,2539.2,0.7513]
["bitfinex","ETHUSD",1728901106018,0.045567,2539.3,2539.2,4.8690268]
["bitfinex","ETHUSD",1728901106376,0.045567,2539.3,2539.2,0.9307868]
["bitfinex","ETHUSD",1728901106708,0.045567,2539.3,2539.2,4.8690268]
["bitfinex","ETHUSD",1728901107286,0.045567,2539.3,2539.2,4.9438268]
["bitfinex","ETHUSD",1728901107687,5.7300445,2539.8,2539.3,4.76404]
["bitfinex","ETHUSD",1728901107872,3.93725,2539.9,2539.4,0.17911647]
["bitfinex","ETHUSD",1728901108075,3.93748,2539.7,2539.4,0.17911647]
["bitfinex","ETHUSD",1728901108817,3.93748,2539.7,2539.6,0.004]
["bitfinex","ETHUSD",1728901109183,3.93748,2539.7,2539.6,0.18291763]
["bitfinex","ETHUSD",1728901112888,3.93748,2539.7,2539.6,0.004]
["bitfinex","ETHUSD",1728901113808,3.93748,2539.7,2539.6,0.18281193]
["bitfinex","ETHUSD",1728901117508,0.7845,2540.0,2539.6,0.18281193]
["bitfinex","ETHUSD",1728901117509,3.93732,2539.8,2539.6,0.18281193]
["bitfinex","ETHUSD",1728901117848,0.02367788,2539.7,2539.6,1.00804648]
["bitfinex","ETHUSD",1728901118138,0.02367788,2539.7,2539.6,1.03565924]
["bitfinex","ETHUSD",1728901118902,0.04343647,2539.7,2539.6,1.03565924]
["bitfinex","ETHUSD",1728901119177,0.04343647,2539.7,2539.6,1.53300316]
["bitfinex","ETHUSD",1728901119562,0.04343647,2539.7,2539.6,5.47062316]
["bitfinex","ETHUSD",1728901120602,0.04343647,2539.7,2539.6,1.53300316]
["bitfinex","ETHUSD",1728901122309,0.04343647,2539.7,2539.6,5.47062316]
["bitfinex","ETHUSD",1728901123412,0.04343647,2539.7,2539.6,1.53300316]
["bitfinex","ETHUSD",1728901124352,0.04343647,2539.7,2539.6,5.47062316]
["bitfinex","ETHUSD",1728901129623,0.04343647,2539.7,2539.6,5.50638309]
["bitfinex","ETHUSD",1728901129818,0.04343647,2539.7,2539.6,7.29490583]
["bitfinex","ETHUSD",1728901130541,0.04343647,2539.7,2539.6,7.2591459]
["bitfinex","ETHUSD",1728901137030,0.04343647,2539.7,2539.6,26.9491459]
["bitfinex","ETHUSD",1728901137863,0.04343647,2539.7,2539.6,30.4991459]
["bitfinex","ETHUSD",1728901138076,0.04343647,2539.7,2539.6,32.28766864]
["bitfinex","ETHUSD",1728901138242,0.04343647,2539.7,2539.6,30.4991459]
["bitfinex","ETHUSD",1728901138444,0.04343647,2539.7,2539.6,32.28766864]
["bitfinex","ETHUSD",1728901138869,0.04343647,2539.7,2539.6,32.68266864]
["bitfinex","ETHUSD",1728901139354,3.0,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1728901139648,3.0,2541.0,2540.5,8.62975]
["bitfinex","ETHUSD",1728901139848,3.0,2541.0,2540.6,0.17690727]
["bitfinex","ETHUSD",1728901140051,3.0,2541.0,2540.6,4.11294727]
["bitfinex","ETHUSD",1728901140278,3.0,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901140635,3.0,2541.0,2540.9,0.1806093]
["bitfinex","ETHUSD",1728901140861,3.0,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901141139,6.93545,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901141370,8.72397274,2541.0,2540.9,0.1806093]
["bitfinex","ETHUSD",1728901141885,6.93545,2541.0,2540.9,0.1806093]
["bitfinex","ETHUSD",1728901142234,8.878196,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901144839,9.43582974,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901145236,32.45737074,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901145441,25.79477174,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901145645,19.86367474,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901146365,20.41367474,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901146753,24.04548821,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901146968,24.50089885,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901147286,24.8971273,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901147857,24.9050024,2541.0,2540.9,0.004]
["bitfinex","ETHUSD",1728901148061,25.29257208,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901148342,25.30836958,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901149291,64.98429613,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901149592,19.75232475,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901149946,17.47640307,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901150579,17.49616166,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901150953,11.77280566,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901151166,9.55344066,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901152283,12.55344066,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901152451,11.38439466,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901152867,7.75258119,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901153268,4.75258119,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901153468,3.97888119,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901153690,3.97888119,2541.0,2540.9,0.20983427]
["bitfinex","ETHUSD",1728901154407,6.97888119,2541.0,2540.9,0.20983427]
["bitfinex","ETHUSD",1728901154618,7.74238119,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901156576,7.74238119,2541.0,2540.9,0.2097518]
["bitfinex","ETHUSD",1728901158389,7.74238119,2541.0,2540.9,0.21762628]
["bitfinex","ETHUSD",1728901158592,9.27333166,2541.0,2540.9,0.21762628]
["bitfinex","ETHUSD",1728901158803,9.27333166,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901172020,11.06191702,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901174119,32.96802702,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901174326,30.46802702,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901174613,22.97485802,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901176095,21.50770602,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901177733,23.84629138,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901178134,24.40392512,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901178550,24.40392512,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901180639,24.24378025,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901181136,24.34142725,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901181817,24.89906099,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901182597,22.55284189,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901183602,22.45519489,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901183825,16.97675555,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901184256,6.53096655,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901184562,29.02575055,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901184721,27.05475055,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901185340,30.05475055,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901185826,31.8992798,2541.0,2540.9,0.03557283]
["bitfinex","ETHUSD",1728901188609,31.8992798,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901189137,34.78329899,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901189837,35.33329899,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901191424,34.01979899,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901191752,14.9894348,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901191959,10.6119958,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901195174,6.97888119,2541.0,2540.9,0.04344731]
["bitfinex","ETHUSD",1728901195679,6.97888119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901199769,6.97888119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901200095,3.04343119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901200447,0.04343119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901200673,0.04343119,2541.0,2540.9,1.47742063]
["bitfinex","ETHUSD",1728901206173,0.04343119,2541.0,2540.9,5.41303063]
["bitfinex","ETHUSD",1728901206378,0.04343119,2541.0,2540.9,6.22726241]
["bitfinex","ETHUSD",1728901207069,0.04343119,2541.0,2540.9,5.41303063]
["bitfinex","ETHUSD",1728901207471,0.04343119,2541.0,2540.9,6.23094848]
["bitfinex","ETHUSD",1728901208902,0.04343119,2541.0,2540.9,6.6343783]
["bitfinex","ETHUSD",1728901209696,0.04343119,2541.0,2540.9,5.41303063]
["bitfinex","ETHUSD",1728901209858,0.04343119,2541.0,2540.9,6.23025674]
["bitfinex","ETHUSD",1728901210858,0.04343119,2541.0,2540.9,1.47742063]
["bitfinex","ETHUSD",1728901211312,0.04343119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901211598,3.97888119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901211762,0.04343119,2541.0,2540.9,0.98532057]
["bitfinex","ETHUSD",1728901213009,0.04343119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901213363,3.97888119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901213774,4.76378119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901214399,3.97888119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901217081,0.04343119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901219059,3.97888119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901219701,0.04343119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901221102,3.97888119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901224713,0.04343119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901225717,0.04343119,2541.0,2540.9,0.98292057]
["bitfinex","ETHUSD",1728901225881,0.04343119,2541.0,2540.9,0.21762057]
["bitfinex","ETHUSD",1728901226080,0.04343119,2541.0,2540.9,0.98292057]
["bitfinex","ETHUSD",1728901226779,3.93396,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1728901227026,0.00320913,2542.2,2541.7,1.7876432]
["bitfinex","ETHUSD",1728901227172,0.00320913,2542.2,2541.8,3.98641577]
["bitfinex","ETHUSD",1728901227382,0.00320913,2542.2,2541.8,5.94394686]
["bitfinex","ETHUSD",1728901227687,0.00320913,2542.2,2541.9,0.7653]
["bitfinex","ETHUSD",1728901228047,0.00320913,2542.2,2542.0,0.05234165]
["bitfinex","ETHUSD",1728901228242,0.00320913,2542.2,2542.1,0.7653]
["bitfinex","ETHUSD",1728901228443,0.00320913,2542.2,2542.1,0.9348902]
["bitfinex","ETHUSD",1728901228650,0.00320913,2542.2,2542.1,4.8686402]
["bitfinex","ETHUSD",1728901228821,0.00320913,2542.2,2542.1,4.8765299]
["bitfinex","ETHUSD",1728901229019,0.00320913,2542.2,2542.1,4.9161774]
["bitfinex","ETHUSD",1728901229233,0.00320913,2542.2,2542.1,4.90808751]
["bitfinex","ETHUSD",1728901229744,0.00320913,2542.2,2542.1,4.96088163]
["bitfinex","ETHUSD",1728901231452,0.00320913,2542.2,2542.1,0.97433751]
["bitfinex","ETHUSD",1728901232249,0.00320913,2542.2,2542.1,1.02339426]
["bitfinex","ETHUSD",1728901232476,0.00320913,2542.2,2542.1,0.25809426]
["bitfinex","ETHUSD",1728901232751,0.00320913,2542.2,2542.1,0.26209426]
["bitfinex","ETHUSD",1728901233158,0.00320913,2542.2,2542.1,4.61544369]
["bitfinex","ETHUSD",1728901233321,0.00320913,2542.2,2542.1,5.38524369]
["bitfinex","ETHUSD",1728901234109,0.00320913,2542.2,2542.1,25.07524369]
["bitfinex","ETHUSD",1728901235365,0.00320913,2542.2,2542.1,0.26209426]
["bitfinex","ETHUSD",1728901235523,2.18283126,2542.2,2542.1,0.26209426]
["bitfinex","ETHUSD",1728901235731,6.66138505,2542.2,2542.1,0.26209426]
["bitfinex","ETHUSD",1728901235934,7.44358505,2542.2,2542.1,0.04344731]
["bitfinex","ETHUSD",1728901236133,3.93680913,2542.2,2542.1,0.04344731]
["bitfinex","ETHUSD",1728901236759,3.93680913,2542.2,2542.1,0.25452732]
["bitfinex","ETHUSD",1728901237161,0.00320913,2542.2,2542.1,0.25452732]
["bitfinex","ETHUSD",1728901237365,3.93680913,2542.2,2542.1,0.25452732]
["bitfinex","ETHUSD",1728901237959,3.93680913,2542.2,2542.1,0.04344731]
["bitfinex","ETHUSD",1728901238924,3.9604777,2542.2,2542.1,0.04344731]
["bitfinex","ETHUSD",1728901240248,0.0268777,2542.2,2542.1,0.04344731]
["bitfinex","ETHUSD",1728901240595,0.0268777,2542.2,2542.1,1.02942732]
["bitfinex","ETHUSD",1728901240760,0.0268777,2542.2,2542.1,1.31469404]
["bitfinex","ETHUSD",1728901240948,0.0268777,2542.2,2542.1,1.51884021]
["bitfinex","ETHUSD",1728901241149,0.0268777,2542.2,2542.1,5.45259021]
["bitfinex","ETHUSD",1728901241739,0.0268777,2542.2,2542.1,1.51884021]
["bitfinex","ETHUSD",1728901241971,0.0268777,2542.2,2542.1,5.45259021]
["bitfinex","ETHUSD",1728901242753,0.04663629,2542.2,2542.1,5.45259021]
["bitfinex","ETHUSD",1728901244347,0.04663629,2542.2,2542.1,1.51884021]
["bitfinex","ETHUSD",1728901245773,0.04663629,2542.2,2542.1,5.45259021]
["bitfinex","ETHUSD",1728901248781,0.04663629,2542.2,2542.1,6.00259021]
["bitfinex","ETHUSD",1728901250988,0.04663629,2542.2,2542.1,6.81964468]
["bitfinex","ETHUSD",1728901251746,0.04663629,2542.2,2542.1,6.00259021]
["bitfinex","ETHUSD",1728901252779,0.04663629,2542.2,2542.1,25.69259021]
["bitfinex","ETHUSD",1728901253708,0.04663629,2542.2,2542.1,25.14259021]
["bitfinex","ETHUSD",1728901255294,0.04663629,2542.2,2542.1,25.69259021]
["bitfinex","ETHUSD",1728901256213,0.04663629,2542.2,2542.1,28.69259021]
["bitfinex","ETHUSD",1728901258308,0.04663629,2542.2,2542.1,29.5053604]
["bitfinex","ETHUSD",1728901258790,0.04663629,2542.2,2542.1,28.69259021]
["bitfinex","ETHUSD",1728901259191,0.04663629,2542.2,2542.1,29.5053604]
["bitfinex","ETHUSD",1728901260689,0.04663629,2542.2,2542.1,28.14259021]
["bitfinex","ETHUSD",1728901262934,0.04663629,2542.2,2542.1,29.5053604]
["bitfinex","ETHUSD",1728901264199,0.04663629,2542.2,2542.1,28.69259021]
["bitfinex","ETHUSD",1728901264506,0.04663629,2542.2,2542.1,29.50627848]
["bitfinex","ETHUSD",1728901264722,0.04663629,2542.2,2542.1,28.69259021]
["bitfinex","ETHUSD",1728901265496,0.04663629,2542.2,2542.1,28.14259021]
["bitfinex","ETHUSD",1728901265708,0.04663629,2542.2,2542.1,28.95655734]
["bitfinex","ETHUSD",1728901268556,0.04663629,2542.2,2542.1,29.36817192]
["bitfinex","ETHUSD",1728901269478,0.04663629,2542.2,2542.1,29.77105377]
["bitfinex","ETHUSD",1728901269657,0.04663629,2542.2,2542.1,29.36574701]
["bitfinex","ETHUSD",1728901270640,0.04663629,2542.2,2542.1,29.77105377]
["bitfinex","ETHUSD",1728901270805,0.04663629,2542.2,2542.1,29.77437707]
["bitfinex","ETHUSD",1728901271208,0.04663629,2542.2,2542.1,30.32426758]
["bitfinex","ETHUSD",1728901271418,0.04663629,2542.2,2542.1,30.72982257]
["bitfinex","ETHUSD",1728901272533,0.04663629,2542.2,2542.1,30.17982257]
["bitfinex","ETHUSD",1728901272922,0.04663629,2542.2,2542.1,27.17982257]
["bitfinex","ETHUSD",1728901273147,0.04663629,2542.2,2542.1,7.48982257]
["bitfinex","ETHUSD",1728901273309,0.04663629,2542.2,2542.1,31.13726904]
["bitfinex","ETHUSD",1728901273514,0.04663629,2542.2,2542.1,28.69259021]
["bitfinex","ETHUSD",1728901273812,0.04663629,2542.2,2542.1,30.77674203]
["bitfinex","ETHUSD",1728901274016,0.04663629,2542.2,2542.1,33.63560868]
["bitfinex","ETHUSD",1728901274251,0.04663629,2542.2,2542.1,30.77674203]
["bitfinex","ETHUSD",1728901274415,0.04663629,2542.2,2542.1,29.08759021]
["bitfinex","ETHUSD",1728901277627,3.0,2543.8,2542.1,29.08759021]
["bitfinex","ETHUSD",1728901277628,3.0,2543.8,2543.1,3.9322]
["bitfinex","ETHUSD",1728901277955,0.7551,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1728901278156,3.93133,2543.7,2543.4,0.20253244]
["bitfinex","ETHUSD",1728901278364,3.0,2543.8,2543.2,0.39322]
["bitfinex","ETHUSD",1728901278365,0.7551,2543.5,2543.2,0.39322]
["bitfinex","ETHUSD",1728901278557,4.68677,2543.5,2543.3,0.20260274]
["bitfinex","ETHUSD",1728901278761,4.68677,2543.5,2543.0,4.74932779]
["bitfinex","ETHUSD",1728901278762,0.7551,2543.5,2543.0,4.74932779]
["bitfinex","ETHUSD",1728901278935,4.6867,2543.5,2543.1,0.20280488]
["bitfinex","ETHUSD",1728901279331,0.7551,2544.4,2543.3,0.55]
["bitfinex","ETHUSD",1728901279533,0.7551,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1728901279766,0.7551,2544.7,2544.3,0.20150022]
["bitfinex","ETHUSD",1728901280040,0.7551,2544.4,2544.1,19.69]
["bitfinex","ETHUSD",1728901280435,4.68533,2544.4,2544.1,19.69]
["bitfinex","ETHUSD",1728901280857,0.7551,2544.4,2544.1,19.69]
["bitfinex","ETHUSD",1728901281053,0.7551,2544.4,2544.3,0.01973828]
["bitfinex","ETHUSD",1728901281281,0.7551,2544.4,2544.3,0.03157283]
["bitfinex","ETHUSD",1728901281450,4.68529,2544.4,2544.3,0.03157283]
["bitfinex","ETHUSD",1728901281654,7.68529,2544.4,2544.3,0.03157283]
["bitfinex","ETHUSD",1728901283390,49.780344,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901283556,41.117532,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901283758,34.881304,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901283987,7.68529,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901284189,7.69317069,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901284343,11.32077084,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901284557,26.68616184,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901284761,26.69803974,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901285309,29.76084771,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901285509,14.39545671,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901285802,11.33264874,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901286561,11.21264874,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901287862,4.58504859,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901288357,4.58504859,2544.4,2544.3,0.23663695]
["bitfinex","ETHUSD",1728901289261,8.21264874,2544.4,2544.3,0.23663695]
["bitfinex","ETHUSD",1728901289466,8.21264874,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901289467,9.42691761,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901289779,12.42691761,2544.4,2544.3,0.03557283]
["bitfinex","ETHUSD",1728901291002,17.47061467,2544.4,2544.3,0.04344731]
["bitfinex","ETHUSD",1728901291210,17.47852247,2544.4,2544.3,0.04344731]
["bitfinex","ETHUSD",1728901295107,3.93214,2543.2,2542.9,7.46]
["bitfinex","ETHUSD",1728901295263,3.93214,2543.2,2542.7,4.7211]
["bitfinex","ETHUSD",1728901295264,7.55974015,2543.2,2542.7,4.7211]
["bitfinex","ETHUSD",1728901295470,3.93221,2543.1,2543.0,0.202604]
["bitfinex","ETHUSD",1728901295666,3.62760015,2543.2,2542.7,0.7884]
["bitfinex","ETHUSD",1728901296002,7.55972015,2543.2,2542.7,4.72122]
["bitfinex","ETHUSD",1728901296176,7.55972015,2543.2,2542.8,0.20281178]
["bitfinex","ETHUSD",1728901296382,7.55972015,2543.2,2542.7,4.72122]
["bitfinex","ETHUSD",1728901296677,7.55972015,2543.2,2542.8,0.20281178]
["bitfinex","ETHUSD",1728901296898,7.55971015,2543.2,2542.8,0.20281178]
["bitfinex","ETHUSD",1728901297102,3.93266,2542.9,2542.4,1.60570779]
["bitfinex","ETHUSD",1728901297407,3.62760015,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1728901297703,3.62760015,2542.8,2542.3,7.86665]
["bitfinex","ETHUSD",1728901297901,3.62760015,2542.8,2542.3,3.93332]
["bitfinex","ETHUSD",1728901298278,3.62760015,2542.8,2542.3,7.86669]
["bitfinex","ETHUSD",1728901298669,3.62760015,2542.8,2542.3,3.93332]
["bitfinex","ETHUSD",1728901298869,3.62760015,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1728901299171,3.62760015,2542.8,2542.3,3.93332]
["bitfinex","ETHUSD",1728901299368,3.62760015,2542.8,2542.2,0.7887]
["bitfinex","ETHUSD",1728901299369,3.62760015,2542.4,2542.2,0.7887]
["bitfinex","ETHUSD",1728901299609,7.56058015,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1728901299773,3.93316,2542.5,2541.9,9.43772779]
["bitfinex","ETHUSD",1728901299973,0.7957,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1728901301172,0.7957,2542.5,2541.9,4.68675]
["bitfinex","ETHUSD",1728901301374,0.01577516,2542.0,2541.9,5.23675]
["bitfinex","ETHUSD",1728901301620,0.02366486,2542.0,2541.9,0.7528]
["bitfinex","ETHUSD",1728901301900,0.02366486,2542.0,2541.7,4.74177]
["bitfinex","ETHUSD",1728901302082,0.02366486,2542.0,2541.7,0.8075]
["bitfinex","ETHUSD",1728901302304,0.02366486,2542.0,2541.8,0.20392108]
["bitfinex","ETHUSD",1728901302805,0.02366486,2542.0,2541.9,0.2038199]
["bitfinex","ETHUSD",1728901302806,8.65999486,2542.0,2541.9,0.2038199]
["bitfinex","ETHUSD",1728901302970,12.28759501,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1728901303163,8.35359501,2542.0,2541.6,0.20412347]
["bitfinex","ETHUSD",1728901303369,0.79206486,2542.0,2541.6,4.13857347]
["bitfinex","ETHUSD",1728901304387,0.79206486,2542.0,2541.6,0.20412347]
["bitfinex","ETHUSD",1728901304707,0.01975859,2541.7,2541.5,4.48466]
["bitfinex","ETHUSD",1728901304876,0.01975859,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1728901305069,3.95420859,2541.7,2541.4,19.69]
["bitfinex","ETHUSD",1728901305318,3.64735874,2541.7,2541.2,0.8159]
["bitfinex","ETHUSD",1728901305624,0.01975859,2541.7,2541.5,3.93465]
["bitfinex","ETHUSD",1728901305791,0.01975859,2541.7,2541.4,3.93472]
["bitfinex","ETHUSD",1728901305988,0.01975859,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1728901306506,0.01975859,2541.7,2541.6,5.29572]
["bitfinex","ETHUSD",1728901308083,0.01975859,2541.7,2541.6,27.98572]
["bitfinex","ETHUSD",1728901309611,3.93205,2543.2,2541.6,27.98572]
["bitfinex","ETHUSD",1728901309612,0.763,2543.4,2542.6,0.7762]
["bitfinex","ETHUSD",1728901309815,3.93198,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1728901310016,3.93213,2543.2,2542.7,0.55]
["bitfinex","ETHUSD",1728901310583,3.93213,2543.2,2542.7,4.48279]
["bitfinex","ETHUSD",1728901310891,3.93221,2543.1,2542.7,0.55]
["bitfinex","ETHUSD",1728901311214,3.93221,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1728901311518,3.93221,2543.1,2543.0,0.01824858]
["bitfinex","ETHUSD",1728901311719,3.93221,2543.1,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901312690,4.75581,2543.1,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901313310,3.62760015,2543.2,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901313683,6.93199,2543.3,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901314229,3.93215,2543.2,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901314404,3.9322,2543.1,2543.0,0.03797283]
["bitfinex","ETHUSD",1728901315188,3.93149,2543.6,2543.0,0.04117283]
["bitfinex","ETHUSD",1728901315428,3.93149,2543.6,2543.1,3.93218]
["bitfinex","ETHUSD",1728901315730,3.93149,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1728901315933,4.71403,2543.8,2543.2,5.16037928]
["bitfinex","ETHUSD",1728901316225,4.71401,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1728901316385,4.71394,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1728901316823,3.93145,2543.6,2543.2,1.22832928]
["bitfinex","ETHUSD",1728901317023,3.93145,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1728901317349,3.93145,2543.6,2543.3,0.20259993]
["bitfinex","ETHUSD",1728901317492,3.93145,2543.6,2543.2,0.20263109]
["bitfinex","ETHUSD",1728901317822,3.93145,2543.6,2543.3,0.20253002]
["bitfinex","ETHUSD",1728901318333,3.93145,2543.6,2543.1,4.48218]
["bitfinex","ETHUSD",1728901318836,3.93145,2543.6,2543.2,0.20263109]
["bitfinex","ETHUSD",1728901319550,3.93176,2543.4,2543.2,0.20263109]
["bitfinex","ETHUSD",1728901319841,3.93189,2543.3,2543.2,0.20263109]
["bitfinex","ETHUSD",1728901320208,3.93189,2543.3,2543.0,0.04117283]
["bitfinex","ETHUSD",1728901320406,3.93189,2543.3,2543.1,0.20272937]
["bitfinex","ETHUSD",1728901321048,5.542175,2543.3,2543.1,0.20272937]
["bitfinex","ETHUSD",1728901321336,3.93205,2543.2,2543.1,0.20272937]
["bitfinex","ETHUSD",1728901321648,6.93205,2543.2,2543.1,0.20272937]
["bitfinex","ETHUSD",1728901322533,6.95571594,2543.2,2543.1,0.20272937]
["bitfinex","ETHUSD",1728901325967,3.93226,2543.1,2542.7,19.69]
["bitfinex","ETHUSD",1728901326848,3.93226,2543.1,2542.7,0.55]
["bitfinex","ETHUSD",1728901327820,3.93238,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1728901328446,6.97547453,2543.2,2542.7,4.931097]
["bitfinex","ETHUSD",1728901328847,0.04342453,2543.2,2542.9,3.93248]
["bitfinex","ETHUSD",1728901329256,0.04342453,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1728901329752,0.04342453,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1728901330060,0.04342453,2543.2,2543.0,4.51909456]
["bitfinex","ETHUSD",1728901330225,0.04342453,2543.2,2543.1,0.91683745]
["bitfinex","ETHUSD",1728901330426,0.04342453,2543.2,2543.1,4.84903745]
["bitfinex","ETHUSD",1728901330645,0.04342453,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1728901331443,0.04342453,2543.2,2543.1,4.4822]
["bitfinex","ETHUSD",1728901331638,0.04342453,2543.2,2543.1,0.58677311]
["bitfinex","ETHUSD",1728901331856,0.04342453,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1728901332164,0.04342453,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1728901332369,0.04342453,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1728901332370,0.84804829,2543.2,2543.1,0.20281887]
["bitfinex","ETHUSD",1728901332670,0.84804829,2543.2,2542.7,0.55]
["bitfinex","ETHUSD",1728901332671,0.0079078,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1728901332854,0.0079078,2543.0,2542.7,4.4828]
["bitfinex","ETHUSD",1728901332855,0.0157975,2543.0,2542.7,4.4828]
["bitfinex","ETHUSD",1728901333162,0.0157975,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1728901333390,0.0157975,2543.0,2542.8,4.74189]
["bitfinex","ETHUSD",1728901333587,0.0157975,2543.0,2542.9,4.48251]
["bitfinex","ETHUSD",1728901333773,0.0157975,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1728901334279,0.0157975,2543.0,2542.9,4.48251]
["bitfinex","ETHUSD",1728901334485,0.0157975,2543.0,2542.9,4.56114433]
["bitfinex","ETHUSD",1728901334993,0.0157975,2543.0,2542.9,4.48251]
["bitfinex","ETHUSD",1728901335287,0.0157975,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1728901335643,0.0157975,2543.0,2542.9,4.56434431]
["bitfinex","ETHUSD",1728901336779,0.0157975,2543.0,2542.9,5.35424431]
["bitfinex","ETHUSD",1728901338654,0.0157975,2543.0,2542.9,5.27561]
["bitfinex","ETHUSD",1728901339283,0.0157975,2543.0,2542.9,5.3279285]
["bitfinex","ETHUSD",1728901339593,0.0157975,2543.0,2542.9,4.48571]
["bitfinex","ETHUSD",1728901339961,0.0157975,2543.0,2542.9,0.0032]
["bitfinex","ETHUSD",1728901342906,0.8018,2543.2,2542.9,0.01504858]
["bitfinex","ETHUSD",1728901343209,0.8018,2543.1,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901345715,0.01975859,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901347067,0.01975859,2543.0,2542.9,0.24402644]
["bitfinex","ETHUSD",1728901347267,0.01975859,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901348070,7.72321859,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901348270,8.85830046,2543.0,2542.9,0.24402644]
["bitfinex","ETHUSD",1728901348487,19.78928446,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901350489,28.55779446,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901350833,28.34389846,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901350992,11.00806546,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901351424,8.85830046,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901352894,12.50956655,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901353295,21.72387555,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901353788,25.3514757,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901353984,21.72387555,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901354426,25.3514757,2543.0,2542.9,0.04117283]
["bitfinex","ETHUSD",1728901354824,0.7898,2542.0,2541.5,0.81434429]
["bitfinex","ETHUSD",1728901354987,0.7898,2542.0,2541.3,0.81434429]
["bitfinex","ETHUSD",1728901354988,3.0,2541.9,2541.3,0.81434429]
["bitfinex","ETHUSD",1728901355190,4.13513902,2541.9,2541.6,0.20438398]
["bitfinex","ETHUSD",1728901355424,8.06928902,2541.9,2541.6,0.20438398]
["bitfinex","ETHUSD",1728901355627,0.00788069,2541.7,2541.4,0.7714]
["bitfinex","ETHUSD",1728901355833,0.01975859,2541.7,2541.4,0.7714]
["bitfinex","ETHUSD",1728901356095,0.01975859,2541.7,2541.2,1.3214]
["bitfinex","ETHUSD",1728901356292,0.01975859,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1728901356728,0.01975859,2541.7,2541.4,4.48481]
["bitfinex","ETHUSD",1728901357095,0.01975859,2541.7,2541.6,1.3651]
["bitfinex","ETHUSD",1728901357394,0.84676594,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1728901357395,0.02366594,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1728901357592,0.02366594,2543.0,2542.9,1.3581]
["bitfinex","ETHUSD",1728901357793,0.02366594,2543.0,2542.9,6.94174571]
["bitfinex","ETHUSD",1728901358031,0.02366594,2543.0,2542.9,7.75937341]
["bitfinex","ETHUSD",1728901358203,0.02366594,2543.0,2542.9,8.18002182]
["bitfinex","ETHUSD",1728901358414,0.02366594,2543.0,2542.9,6.54073469]
["bitfinex","ETHUSD",1728901359139,0.02366594,2543.0,2542.9,6.13120468]
["bitfinex","ETHUSD",1728901359346,0.02366594,2543.0,2542.9,5.31429313]
["bitfinex","ETHUSD",1728901359735,0.02366594,2543.0,2542.9,6.13120468]
["bitfinex","ETHUSD",1728901359939,0.02366594,2543.0,2542.9,5.31429313]
["bitfinex","ETHUSD",1728901361839,0.02366594,2543.0,2542.9,5.31509313]
["bitfinex","ETHUSD",1728901362073,0.02366594,2543.0,2542.9,5.51815379]
["bitfinex","ETHUSD",1728901363473,0.02366594,2543.0,2542.9,5.52604349]
["bitfinex","ETHUSD",1728901365983,0.03154663,2543.0,2542.9,5.52997593]
["bitfinex","ETHUSD",1728901367246,0.03154663,2543.0,2542.9,6.83505352]
["bitfinex","ETHUSD",1728901367448,0.03154663,2543.0,2542.9,5.60861196]
["bitfinex","ETHUSD",1728901367662,0.03154663,2543.0,2542.9,26.93386737]
["bitfinex","ETHUSD",1728901367880,0.03154663,2543.0,2542.9,26.85523134]
["bitfinex","ETHUSD",1728901368581,0.03154663,2543.0,2542.9,29.85523134]
["bitfinex","ETHUSD",1728901369846,0.03154663,2543.0,2542.9,28.21997593]
["bitfinex","ETHUSD",1728901370363,0.1269379,2544.8,2544.7,4.47973]
["bitfinex","ETHUSD",1728901370689,0.7905,2545.7,2544.9,4.47942]
["bitfinex","ETHUSD",1728901370892,0.7905,2545.7,2544.9,4.55799702]
["bitfinex","ETHUSD",1728901371095,0.7905,2545.7,2544.9,4.75844731]
["bitfinex","ETHUSD",1728901371811,0.7905,2545.7,2544.9,4.67987029]
["bitfinex","ETHUSD",1728901372398,0.7636,2546.0,2544.9,24.36987029]
["bitfinex","ETHUSD",1728901372605,0.7636,2546.0,2544.9,25.12027029]
["bitfinex","ETHUSD",1728901373804,0.09821916,2546.3,2544.9,25.12027029]
["bitfinex","ETHUSD",1728901374264,0.09821916,2546.3,2544.9,28.12027029]
["bitfinex","ETHUSD",1728901374752,0.8106,2546.1,2544.9,28.12027029]
["bitfinex","ETHUSD",1728901374902,5.44928366,2546.1,2544.9,25.12027029]
["bitfinex","ETHUSD",1728901375313,5.44928366,2546.1,2544.9,20.64085029]
["bitfinex","ETHUSD",1728901375464,0.8106,2545.4,2544.9,0.20045029]
["bitfinex","ETHUSD",1728901375666,3.8106,2545.4,2544.9,0.20045029]
["bitfinex","ETHUSD",1728901376376,3.8106,2545.4,2544.8,0.28414668]
["bitfinex","ETHUSD",1728901376563,3.8106,2545.4,2544.9,0.18679618]
["bitfinex","ETHUSD",1728901376764,4.63868366,2545.5,2544.4,3.96635527]
["bitfinex","ETHUSD",1728901376765,0.7625,2544.9,2544.4,0.03630527]
["bitfinex","ETHUSD",1728901376964,4.63868366,2544.8,2544.4,0.03630527]
["bitfinex","ETHUSD",1728901377166,0.0196541,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1728901377401,0.7625,2546.7,2545.8,3.92803]
["bitfinex","ETHUSD",1728901377709,0.7625,2546.7,2545.9,4.11356446]
["bitfinex","ETHUSD",1728901378000,0.06833481,2547.2,2545.9,0.18578446]
["bitfinex","ETHUSD",1728901378202,0.1269379,2547.3,2546.1,3.92748]
["bitfinex","ETHUSD",1728901378406,0.1269379,2547.3,2546.2,0.0514668]
["bitfinex","ETHUSD",1728901378620,0.1269379,2547.3,2546.2,0.23693776]
["bitfinex","ETHUSD",1728901378802,0.1269379,2547.3,2546.2,0.18547096]
["bitfinex","ETHUSD",1728901378803,4.99811006,2547.3,2546.2,0.18547096]
["bitfinex","ETHUSD",1728901379004,1.07230006,2547.3,2546.2,0.18547096]
["bitfinex","ETHUSD",1728901379518,3.0,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1728901379751,1.07230006,2547.3,2546.3,0.77586742]
["bitfinex","ETHUSD",1728901380020,1.07230006,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1728901380021,0.1269379,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1728901380182,0.1269379,2547.3,2546.6,4.47678]
["bitfinex","ETHUSD",1728901380516,0.1269379,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1728901380993,0.1269379,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1728901381192,0.1269379,2547.3,2547.1,0.8329]
["bitfinex","ETHUSD",1728901381393,3.0,2548.7,2548.0,0.8329]
["bitfinex","ETHUSD",1728901381583,3.0,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1728901382121,3.0,2548.7,2548.3,0.18271198]
["bitfinex","ETHUSD",1728901382334,3.0,2548.7,2547.7,8.56364366]
["bitfinex","ETHUSD",1728901382480,3.0,2548.7,2547.8,0.55]
["bitfinex","ETHUSD",1728901382680,0.8087,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1728901382883,3.92434,2548.2,2547.8,0.1766993]
["bitfinex","ETHUSD",1728901383118,0.8071,2548.1,2547.0,0.55]
["bitfinex","ETHUSD",1728901383333,0.38087,2548.5,2547.5,0.55]
["bitfinex","ETHUSD",1728901383481,3.92418,2548.3,2547.5,0.55]
["bitfinex","ETHUSD",1728901383686,3.92463,2548.1,2547.6,0.1708889]
["bitfinex","ETHUSD",1728901383881,4.68099,2547.9,2546.8,0.8046]
["bitfinex","ETHUSD",1728901384124,0.7561,2547.9,2546.8,5.44328366]
["bitfinex","ETHUSD",1728901384280,3.92508,2547.8,2546.9,0.17159416]
["bitfinex","ETHUSD",1728901384483,3.0,2547.8,2546.9,0.17159416]
["bitfinex","ETHUSD",1728901384729,0.7561,2547.9,2546.9,0.17159416]
["bitfinex","ETHUSD",1728901384937,0.7561,2547.9,2546.9,1.08843161]
["bitfinex","ETHUSD",1728901385219,3.7561,2547.9,2547.0,0.55]
["bitfinex","ETHUSD",1728901385436,0.7561,2547.9,2547.0,0.55]
["bitfinex","ETHUSD",1728901385599,0.7561,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1728901386109,0.7561,2547.9,2547.8,0.00393244]
["bitfinex","ETHUSD",1728901386431,0.7561,2547.9,2547.8,0.00473244]
["bitfinex","ETHUSD",1728901386735,4.1709563,2547.9,2547.8,0.01656699]
["bitfinex","ETHUSD",1728901386932,4.1709563,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901387546,8.0957563,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901387817,24.0249823,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901388195,28.66366596,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901388988,19.2284663,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901389287,16.8678163,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901392959,21.50649996,2547.9,2547.8,0.03630527]
["bitfinex","ETHUSD",1728901394856,21.50649996,2547.9,2545.8,27.5490625]
["bitfinex","ETHUSD",1728901394857,3.92641,2546.9,2545.8,27.15]
["bitfinex","ETHUSD",1728901395165,3.392641,2546.8,2545.9,0.17260235]
["bitfinex","ETHUSD",1728901395332,5.03132466,2546.8,2545.9,0.17260235]
["bitfinex","ETHUSD",1728901395665,4.72827,2546.3,2545.9,0.17260235]
["bitfinex","ETHUSD",1728901395839,3.40818041,2546.0,2545.9,0.17260235]
["bitfinex","ETHUSD",1728901396171,3.40818041,2546.0,2544.6,19.69]
["bitfinex","ETHUSD",1728901396172,3.9287,2545.4,2544.6,19.69]
["bitfinex","ETHUSD",1728901396323,3.0,2545.5,2544.6,0.8317]
["bitfinex","ETHUSD",1728901396663,3.0,2545.5,2544.7,0.17460878]
["bitfinex","ETHUSD",1728901396664,3.92882,2545.3,2544.7,0.17460878]
["bitfinex","ETHUSD",1728901397020,3.92906,2545.2,2544.7,0.17460878]
["bitfinex","ETHUSD",1728901397353,3.92921,2545.1,2544.7,0.17460878]
["bitfinex","ETHUSD",1728901397548,3.92934,2545.0,2544.7,0.17460878]
["bitfinex","ETHUSD",1728901397749,3.92942,2544.9,2544.2,0.7599]
["bitfinex","ETHUSD",1728901398111,3.0,2545.3,2544.3,3.93026]
["bitfinex","ETHUSD",1728901398546,3.0,2545.3,2544.2,0.7599]
["bitfinex","ETHUSD",1728901398900,3.7555,2545.5,2544.3,3.9302]
["bitfinex","ETHUSD",1728901399189,3.7555,2545.5,2544.4,4.48019]
["bitfinex","ETHUSD",1728901399389,7.68401,2545.5,2544.4,0.55]
["bitfinex","ETHUSD",1728901399588,3.92674,2546.7,2544.4,0.55]
["bitfinex","ETHUSD",1728901399589,0.7555,2546.3,2545.0,3.92918]
["bitfinex","ETHUSD",1728901399790,3.9276,2546.1,2545.1,1.3099]
["bitfinex","ETHUSD",1728901399988,4.68284,2546.3,2545.1,5.23896]
["bitfinex","ETHUSD",1728901400195,4.68284,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1728901400196,0.7555,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1728901400502,4.68277,2546.3,2545.5,0.55]
["bitfinex","ETHUSD",1728901400671,3.92743,2546.2,2545.5,0.55]
["bitfinex","ETHUSD",1728901401400,3.92743,2546.2,2545.0,0.55]
["bitfinex","ETHUSD",1728901401401,4.6834,2545.9,2545.0,0.55]
["bitfinex","ETHUSD",1728901401691,0.7555,2545.9,2545.0,0.55]
["bitfinex","ETHUSD",1728901402004,0.7555,2545.9,2544.9,19.69]
["bitfinex","ETHUSD",1728901403895,3.7555,2545.9,2544.8,0.55]
["bitfinex","ETHUSD",1728901404196,0.37870431,2545.8,2544.8,0.55]
["bitfinex","ETHUSD",1728901404379,0.7555,2545.9,2544.8,0.55]
["bitfinex","ETHUSD",1728901404689,0.7555,2545.9,2544.9,0.17472979]
["bitfinex","ETHUSD",1728901405807,3.7555,2545.6,2544.9,0.17472979]
["bitfinex","ETHUSD",1728901405986,0.7555,2545.5,2544.9,0.17472979]
["bitfinex","ETHUSD",1728901406297,0.00788069,2545.0,2544.2,0.7599]
["bitfinex","ETHUSD",1728901406658,0.00788069,2545.0,2544.3,0.17031737]
["bitfinex","ETHUSD",1728901406981,0.00786488,2544.4,2544.3,0.17031737]
["bitfinex","ETHUSD",1728901407154,0.0157975,2544.4,2544.3,0.17031737]
["bitfinex","ETHUSD",1728901407354,0.0157975,2544.4,2544.2,0.7599]
["bitfinex","ETHUSD",1728901407562,0.0157975,2544.4,2544.3,0.17038946]
["bitfinex","ETHUSD",1728901408299,0.0157975,2544.4,2543.9,4.75307]
["bitfinex","ETHUSD",1728901408597,0.0157975,2544.4,2544.0,0.17069246]
["bitfinex","ETHUSD",1728901409294,0.0157975,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1728901409496,0.0157975,2544.4,2544.1,0.72067157]
["bitfinex","ETHUSD",1728901409902,0.0157975,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1728901410179,0.0157975,2544.4,2544.3,4.65081959]
["bitfinex","ETHUSD",1728901410581,0.0157975,2544.4,2544.3,6.28308068]
["bitfinex","ETHUSD",1728901410771,0.02365713,2544.4,2544.3,6.28308068]
["bitfinex","ETHUSD",1728901412002,0.00788069,2545.0,2544.9,5.31152]
["bitfinex","ETHUSD",1728901412373,0.00788069,2545.0,2544.9,0.71978102]
["bitfinex","ETHUSD",1728901413275,0.00788069,2545.0,2544.9,1.18471512]
["bitfinex","ETHUSD",1728901414097,0.7697,2545.8,2544.9,1.18471512]
["bitfinex","ETHUSD",1728901414667,3.7697,2545.8,2544.9,1.18471512]
["bitfinex","ETHUSD",1728901414966,7.69786,2545.8,2544.9,0.16978102]
["bitfinex","ETHUSD",1728901415298,7.69786,2545.8,2544.6,4.72369]
["bitfinex","ETHUSD",1728901415599,7.69786,2545.8,2544.7,0.71994019]
["bitfinex","ETHUSD",1728901416232,7.69786,2545.8,2545.7,0.004]
["bitfinex","ETHUSD",1728901416233,3.7697,2545.8,2545.7,0.004]
["bitfinex","ETHUSD",1728901416410,9.229091,2545.8,2545.7,0.004]
["bitfinex","ETHUSD",1728901416606,10.1565751,2545.8,2545.7,0.004]
["bitfinex","ETHUSD",1728901417120,14.10826223,2545.8,2545.7,0.02373828]
["bitfinex","ETHUSD",1728901417328,0.02365713,2545.8,2545.7,0.04197283]
["bitfinex","ETHUSD",1728901417738,0.02365713,2545.8,2545.7,0.21092523]
["bitfinex","ETHUSD",1728901417900,0.02365713,2545.8,2545.7,0.04197283]
["bitfinex","ETHUSD",1728901418233,0.02365713,2545.8,2545.7,0.21092523]
["bitfinex","ETHUSD",1728901418406,0.02365713,2545.8,2545.7,0.04197283]
["bitfinex","ETHUSD",1728901418925,0.02365713,2545.8,2545.7,0.21085314]
["bitfinex","ETHUSD",1728901419090,0.02365713,2545.8,2545.7,0.76085314]
["bitfinex","ETHUSD",1728901419495,0.02365713,2545.8,2545.7,1.22978645]
["bitfinex","ETHUSD",1728901421583,6.90045713,2546.6,2545.7,1.22978645]
["bitfinex","ETHUSD",1728901421795,6.90045713,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1728901421796,2.97365713,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1728901422200,2.97365713,2546.6,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901422201,6.90053713,2546.6,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901422398,8.06105384,2546.6,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901423185,4.13417384,2546.6,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901423385,3.92696,2546.5,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901423590,3.8193,2546.3,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901423798,0.8193,2546.3,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901425134,3.0,2546.1,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901425344,3.0,2546.2,2545.9,0.1685478]
["bitfinex","ETHUSD",1728901425644,3.0,2546.2,2545.7,0.04197283]
["bitfinex","ETHUSD",1728901425999,3.0,2546.2,2545.8,0.16864333]
["bitfinex","ETHUSD",1728901426400,7.74641,2546.4,2545.7,0.04197283]
["bitfinex","ETHUSD",1728901426620,7.74641,2546.4,2546.1,0.004]
["bitfinex","ETHUSD",1728901426931,7.74641,2546.4,2546.2,0.16823992]
["bitfinex","ETHUSD",1728901427341,7.74641,2546.4,2546.3,0.01824858]
["bitfinex","ETHUSD",1728901427525,9.105414,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901427726,3.92692,2546.6,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901428132,3.92692,2546.6,2546.4,0.16784608]
["bitfinex","ETHUSD",1728901428303,3.92695,2546.5,2546.4,0.16784608]
["bitfinex","ETHUSD",1728901428617,3.92695,2546.5,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901429234,3.0,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901430239,6.92711,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901430544,6.92696,2546.5,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901431309,3.92711,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901431634,6.92711,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901431804,7.64143561,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901433618,3.0,2546.4,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901433819,3.0,2546.6,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901434116,3.0,2546.6,2546.4,0.16780338]
["bitfinex","ETHUSD",1728901434335,3.7709,2546.8,2546.4,0.16780338]
["bitfinex","ETHUSD",1728901434629,3.0,2547.0,2546.5,0.55]
["bitfinex","ETHUSD",1728901435015,3.0,2547.0,2546.6,0.16760176]
["bitfinex","ETHUSD",1728901435337,6.92621,2547.0,2546.6,0.16760176]
["bitfinex","ETHUSD",1728901435727,3.92645,2546.9,2546.6,0.16760176]
["bitfinex","ETHUSD",1728901435930,8.091283,2547.0,2546.6,0.16760176]
["bitfinex","ETHUSD",1728901436225,8.091283,2547.0,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901436226,3.92649,2546.8,2546.3,0.03797283]
["bitfinex","ETHUSD",1728901436425,6.92649,2546.8,2546.7,0.16743159]
["bitfinex","ETHUSD",1728901436637,6.93437069,2546.8,2546.7,0.004]
["bitfinex","ETHUSD",1728901436847,8.13693606,2546.8,2546.7,0.004]
["bitfinex","ETHUSD",1728901438154,8.13693606,2546.8,2546.7,0.0118897]
["bitfinex","ETHUSD",1728901438355,8.14484386,2546.8,2546.7,0.02373828]
["bitfinex","ETHUSD",1728901438523,8.16073356,2546.8,2546.7,0.03557283]
["bitfinex","ETHUSD",1728901438719,8.16073356,2546.8,2546.7,0.04197283]
["bitfinex","ETHUSD",1728901438720,34.88619991,2546.8,2546.7,0.04197283]
["bitfinex","ETHUSD",1728901438925,28.02075891,2546.8,2546.7,0.04197283]
["bitfinex","ETHUSD",1728901439123,26.69104691,2546.8,2546.7,0.04197283]
["bitfinex","ETHUSD",1728901442345,3.92846,2545.6,2545.1,0.80788844]
["bitfinex","ETHUSD",1728901442536,3.92846,2545.6,2545.1,0.7908]
["bitfinex","ETHUSD",1728901442739,3.92865,2545.4,2545.2,0.16894709]
["bitfinex","ETHUSD",1728901442972,3.9288,2545.3,2545.2,0.16894709]
["bitfinex","ETHUSD",1728901443269,3.9288,2545.3,2544.8,0.755]
["bitfinex","ETHUSD",1728901443638,7.85769,2545.3,2544.9,0.16933261]
["bitfinex","ETHUSD",1728901443838,7.85774,2545.3,2544.9,0.16933261]
["bitfinex","ETHUSD",1728901444234,3.9288,2545.3,2544.9,0.16933261]
["bitfinex","ETHUSD",1728901444983,0.821,2546.3,2545.2,0.55]
["bitfinex","ETHUSD",1728901445196,3.0,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1728901445335,3.0,2545.8,2545.3,0.16902502]
["bitfinex","ETHUSD",1728901445777,3.0,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1728901445978,3.0,2545.8,2545.4,0.16892412]
["bitfinex","ETHUSD",1728901446295,3.0,2545.8,2545.3,0.16902502]
["bitfinex","ETHUSD",1728901446462,3.0,2545.8,2545.5,0.16882323]
["bitfinex","ETHUSD",1728901446665,3.92846,2545.6,2545.4,0.16892412]
["bitfinex","ETHUSD",1728901446877,3.92846,2545.6,2544.9,0.55]
["bitfinex","ETHUSD",1728901446878,0.00788069,2545.4,2544.9,0.55]
["bitfinex","ETHUSD",1728901447191,0.00788069,2545.4,2544.8,0.8241]
["bitfinex","ETHUSD",1728901448352,0.0079078,2544.9,2544.8,0.8241]
["bitfinex","ETHUSD",1728901448549,0.0237975,2544.9,2544.8,0.8241]
["bitfinex","ETHUSD",1728901448794,0.0237975,2544.9,2544.8,1.29949]
["bitfinex","ETHUSD",1728901448955,0.0237975,2544.9,2544.8,0.8241]
["bitfinex","ETHUSD",1728901449695,0.0237975,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1728901449993,0.0237975,2544.9,2544.5,1.3579]
["bitfinex","ETHUSD",1728901450791,0.0237975,2544.9,2544.5,0.8079]
["bitfinex","ETHUSD",1728901452215,0.0237975,2544.9,2544.6,0.16999844]
["bitfinex","ETHUSD",1728901453923,0.0237975,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1728901454122,0.0237975,2544.9,2544.8,0.94789654]
["bitfinex","ETHUSD",1728901454493,0.0237975,2544.9,2544.8,5.42747654]
["bitfinex","ETHUSD",1728901454837,0.0237975,2544.9,2544.8,4.64937654]
["bitfinex","ETHUSD",1728901454991,0.0237975,2544.9,2544.8,5.42747654]
["bitfinex","ETHUSD",1728901455817,0.0237975,2544.9,2544.8,5.50604887]
["bitfinex","ETHUSD",1728901456009,0.0237975,2544.9,2544.8,5.42747654]
["bitfinex","ETHUSD",1728901457644,0.0237975,2544.9,2544.8,6.23536498]
["bitfinex","ETHUSD",1728901458051,0.03167819,2544.9,2544.8,6.23936498]
["bitfinex","ETHUSD",1728901458383,0.03167819,2544.9,2544.8,5.43147654]
["bitfinex","ETHUSD",1728901458544,0.03167819,2544.9,2544.8,6.25119953]
["bitfinex","ETHUSD",1728901458744,0.03167819,2544.9,2544.8,6.26384811]
["bitfinex","ETHUSD",1728901458950,0.7659,2547.6,2546.6,3.92671]
["bitfinex","ETHUSD",1728901459148,4.69118,2547.6,2546.7,0.55]
["bitfinex","ETHUSD",1728901459353,4.69118,2547.6,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901459563,4.394618,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901460174,0.469118,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901460380,3.469118,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901460696,4.394538,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901460875,0.469118,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901461076,0.469118,2547.5,2546.8,3.92646]
["bitfinex","ETHUSD",1728901461275,0.469118,2547.5,2546.7,0.71750631]
["bitfinex","ETHUSD",1728901461276,0.469118,2547.5,2546.7,4.64410631]
["bitfinex","ETHUSD",1728901461483,0.469118,2547.5,2546.9,0.16710466]
["bitfinex","ETHUSD",1728901461684,0.469118,2547.5,2546.8,0.16720545]
["bitfinex","ETHUSD",1728901461897,0.469118,2547.5,2547.0,0.16700389]
["bitfinex","ETHUSD",1728901462195,0.469118,2547.5,2547.1,0.16690312]
["bitfinex","ETHUSD",1728901462196,3.469118,2547.5,2547.1,0.16690312]
["bitfinex","ETHUSD",1728901462404,1.2085708,2547.4,2547.1,0.16690312]
["bitfinex","ETHUSD",1728901462603,1.2085708,2547.4,2546.7,0.55]
["bitfinex","ETHUSD",1728901462760,1.2085708,2547.4,2547.2,0.16680236]
["bitfinex","ETHUSD",1728901462957,1.2085708,2547.4,2546.7,0.55]
["bitfinex","ETHUSD",1728901463397,1.2085708,2547.4,2546.8,0.16720545]
["bitfinex","ETHUSD",1728901463561,0.42085708,2547.3,2546.8,0.16720545]
["bitfinex","ETHUSD",1728901464079,0.8055,2547.2,2546.8,0.16720545]
["bitfinex","ETHUSD",1728901464280,3.8055,2547.2,2546.5,0.55]
["bitfinex","ETHUSD",1728901464493,3.92607,2547.1,2546.9,0.16708066]
["bitfinex","ETHUSD",1728901464700,3.92607,2547.1,2546.3,0.811]
["bitfinex","ETHUSD",1728901464898,5.13388871,2547.1,2546.3,0.811]
["bitfinex","ETHUSD",1728901465058,5.13388871,2547.1,2546.4,0.16755171]
["bitfinex","ETHUSD",1728901465707,1.20781871,2547.1,2546.4,4.09462171]
["bitfinex","ETHUSD",1728901465888,3.8055,2547.2,2546.5,3.92695]
["bitfinex","ETHUSD",1728901466089,0.8055,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1728901466484,3.0,2547.4,2546.8,0.16715916]
["bitfinex","ETHUSD",1728901466688,3.0,2547.5,2546.9,0.8045]
["bitfinex","ETHUSD",1728901466898,3.0,2547.5,2547.0,0.1669576]
["bitfinex","ETHUSD",1728901467112,4.167201,2547.5,2547.0,0.1669576]
["bitfinex","ETHUSD",1728901467318,3.0,2547.4,2547.0,0.1669576]
["bitfinex","ETHUSD",1728901468229,0.00788069,2547.1,2547.0,0.1669576]
["bitfinex","ETHUSD",1728901468812,0.81597039,2547.1,2547.0,0.1669576]
["bitfinex","ETHUSD",1728901469015,0.82387819,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1728901469542,0.82387819,2547.1,2546.6,0.16709135]
["bitfinex","ETHUSD",1728901469910,1.99143401,2547.1,2546.6,0.16709135]
["bitfinex","ETHUSD",1728901470137,0.03167819,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1728901470326,0.03167819,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1728901470530,0.03167819,2547.1,2546.7,4.47662]
["bitfinex","ETHUSD",1728901470701,0.03167819,2547.1,2546.8,0.98439509]
["bitfinex","ETHUSD",1728901471414,0.03167819,2547.1,2546.8,0.16689509]
["bitfinex","ETHUSD",1728901472135,0.03167819,2547.1,2546.6,0.55]
["bitfinex","ETHUSD",1728901472348,0.03167819,2547.1,2546.7,0.16697988]
["bitfinex","ETHUSD",1728901473499,7.74612701,2547.1,2546.7,0.16697988]
["bitfinex","ETHUSD",1728901473699,6.95779819,2547.1,2546.7,0.16697988]
["bitfinex","ETHUSD",1728901473932,6.95779819,2547.1,2546.8,0.16687643]
["bitfinex","ETHUSD",1728901474134,6.95779819,2547.1,2546.4,0.55]
["bitfinex","ETHUSD",1728901474353,6.95779819,2547.1,2546.5,0.16717883]
["bitfinex","ETHUSD",1728901474543,8.50920874,2547.1,2546.5,0.16717883]
["bitfinex","ETHUSD",1728901475853,12.43532874,2547.1,2546.5,0.16717883]
["bitfinex","ETHUSD",1728901476018,4.72461,2547.0,2546.5,0.16717883]
["bitfinex","ETHUSD",1728901476220,3.92636,2546.9,2546.5,0.16717883]
["bitfinex","ETHUSD",1728901476418,3.92636,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1728901476622,0.472466,2546.8,2546.6,0.16707802]
["bitfinex","ETHUSD",1728901476816,0.472466,2546.8,2546.2,0.55]
["bitfinex","ETHUSD",1728901477016,7.399066,2546.8,2546.7,0.16697722]
["bitfinex","ETHUSD",1728901477351,3.0,2546.6,2546.0,0.7905]
["bitfinex","ETHUSD",1728901477642,0.7983,2546.5,2546.1,0.16759547]
["bitfinex","ETHUSD",1728901478005,0.7983,2546.5,2545.9,3.92785]
["bitfinex","ETHUSD",1728901478222,0.7983,2546.5,2546.2,0.16749463]
["bitfinex","ETHUSD",1728901478545,0.7983,2546.5,2546.4,0.004]
["bitfinex","ETHUSD",1728901478848,0.7983,2546.5,2546.4,0.19101722]
["bitfinex","ETHUSD",1728901479053,0.7983,2546.5,2546.4,0.2036658]
["bitfinex","ETHUSD",1728901479428,3.0,2546.6,2546.4,0.2036658]
["bitfinex","ETHUSD",1728901479648,4.7275,2547.5,2546.7,3.92663]
["bitfinex","ETHUSD",1728901479945,0.47275,2547.4,2546.8,4.09353243]
["bitfinex","ETHUSD",1728901481757,3.47275,2547.4,2546.8,0.16705243]
["bitfinex","ETHUSD",1728901481917,6.92612,2547.1,2546.4,0.79167283]
["bitfinex","ETHUSD",1728901482252,5.76342,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901482457,1.83721,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901483956,3.92597,2547.2,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901484168,3.0,2547.1,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901484316,3.92619,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901484934,7.85249,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901485260,3.92619,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901485467,5.011406,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901485637,8.937736,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901485834,5.011406,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901487357,1.085216,2547.0,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901487729,3.0,2547.1,2546.5,0.16173778]
["bitfinex","ETHUSD",1728901488359,3.0,2547.1,2546.9,0.004]
["bitfinex","ETHUSD",1728901488729,3.0,2547.1,2547.0,0.17394587]
["bitfinex","ETHUSD",1728901488958,3.0,2547.1,2547.0,0.18183557]
["bitfinex","ETHUSD",1728901489264,3.0,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901489458,7.696537,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901490134,7.696537,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901490335,7.696537,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901492579,3.770427,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901492935,7.696457,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901494194,22.81797211,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901494482,44.74313511,2547.1,2547.0,0.19367012]
["bitfinex","ETHUSD",1728901494635,44.74313511,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901495963,45.7574864,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901497081,63.5932384,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901497583,63.97951343,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901498350,33.57495572,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901499255,33.58295572,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901499451,33.59875322,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901506138,22.83029362,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901507982,0.03167819,2547.1,2547.0,0.80267283]
["bitfinex","ETHUSD",1728901508296,0.03167819,2547.1,2547.0,0.95885511]
["bitfinex","ETHUSD",1728901510094,3.03167819,2547.1,2547.0,0.18855511]
["bitfinex","ETHUSD",1728901510252,3.72743701,2547.1,2547.0,0.18855511]
["bitfinex","ETHUSD",1728901510590,7.65346701,2547.1,2547.0,0.18855511]
["bitfinex","ETHUSD",1728901511788,11.09071401,2547.1,2547.0,0.18855511]
["bitfinex","ETHUSD",1728901516536,11.09071401,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901516894,11.86581401,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901517408,8.42856701,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901517586,36.90915101,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901517786,40.52532103,2547.1,2547.0,0.03237283]
["bitfinex","ETHUSD",1728901519034,3.92793,2545.9,2545.8,0.8218]
["bitfinex","ETHUSD",1728901519419,7.73172,2546.3,2545.6,0.8218]
["bitfinex","ETHUSD",1728901519420,3.92807,2545.8,2545.6,0.8218]
["bitfinex","ETHUSD",1728901519995,7.85623,2545.8,2545.6,0.8218]
["bitfinex","ETHUSD",1728901520287,3.92807,2545.8,2545.6,0.8218]
["bitfinex","ETHUSD",1728901520628,3.92807,2545.8,2545.1,4.74436698]
["bitfinex","ETHUSD",1728901520629,3.92819,2545.7,2545.2,0.8218]
["bitfinex","ETHUSD",1728901521804,3.92835,2545.6,2545.2,0.8218]
["bitfinex","ETHUSD",1728901522212,3.92854,2545.5,2545.2,0.8218]
["bitfinex","ETHUSD",1728901522424,3.92835,2545.6,2545.2,0.8218]
["bitfinex","ETHUSD",1728901522630,7.85744,2545.4,2545.2,0.8218]
["bitfinex","ETHUSD",1728901522809,7.85744,2545.4,2544.7,4.74493698]
["bitfinex","ETHUSD",1728901522810,3.92888,2545.3,2544.8,0.8016]
["bitfinex","ETHUSD",1728901523199,3.92888,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1728901523400,6.92888,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1728901524642,7.74518,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1728901524847,22.955813,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1728901525013,19.137056,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1728901528731,19.14493669,2545.3,2545.2,1.0032]
["bitfinex","ETHUSD",1728901530361,19.15284449,2545.3,2545.2,1.0032]
["bitfinex","ETHUSD",1728901530654,19.15284449,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901531071,19.16873419,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901535953,48.64356119,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901536532,36.87042919,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901538062,26.87597719,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901539860,27.42597719,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901545670,25.56433219,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901548973,43.58165319,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901549530,35.52442319,2545.3,2545.2,1.03477283]
["bitfinex","ETHUSD",1728901552870,36.00752659,2545.3,2545.2,0.24881283]
["bitfinex","ETHUSD",1728901553042,6.93035,2544.3,2544.2,0.7618]
["bitfinex","ETHUSD",1728901554777,3.0,2544.4,2544.2,0.7618]
["bitfinex","ETHUSD",1728901554939,6.9302,2544.4,2544.2,0.7618]
["bitfinex","ETHUSD",1728901555145,6.93035,2544.3,2544.2,0.7618]
["bitfinex","ETHUSD",1728901555886,3.0,2544.3,2544.2,0.7618]
["bitfinex","ETHUSD",1728901556173,6.93035,2544.3,2544.2,0.7618]
["bitfinex","ETHUSD",1728901556555,6.9306,2544.2,2543.7,0.822]
["bitfinex","ETHUSD",1728901557084,6.9306,2544.2,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901557484,3.9307,2544.1,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901558255,3.93097,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901558485,3.93082,2544.0,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901559356,3.93097,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901560555,3.93885069,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901561393,3.94674039,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901561698,3.96264819,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901561891,0.03167819,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901562698,3.96264819,2543.9,2543.8,0.16057696]
["bitfinex","ETHUSD",1728901565669,0.03167819,2543.9,2543.7,0.822]
["bitfinex","ETHUSD",1728901565866,0.03167819,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1728901566080,0.03167819,2543.9,2543.8,4.88006774]
["bitfinex","ETHUSD",1728901566282,0.03167819,2543.9,2543.8,5.69536472]
["bitfinex","ETHUSD",1728901566724,0.03167819,2543.9,2543.8,4.88006774]
["bitfinex","ETHUSD",1728901567424,0.03167819,2543.9,2543.8,6.10301321]
["bitfinex","ETHUSD",1728901568341,0.03167819,2543.9,2543.8,6.51449733]
["bitfinex","ETHUSD",1728901568631,0.03167819,2543.9,2543.8,4.88006774]
["bitfinex","ETHUSD",1728901568795,0.03167819,2543.9,2543.8,6.92278691]
["bitfinex","ETHUSD",1728901569001,0.03167819,2543.9,2543.8,6.5151882]
["bitfinex","ETHUSD",1728901570527,0.03167819,2543.9,2543.8,6.5159882]
["bitfinex","ETHUSD",1728901571327,0.03167819,2543.9,2543.8,6.52782275]
["bitfinex","ETHUSD",1728901571697,0.03167819,2543.9,2543.8,6.54756103]
["bitfinex","ETHUSD",1728901571900,0.03167819,2543.9,2543.8,2.20827048]
["bitfinex","ETHUSD",1728901572214,0.03167819,2543.9,2543.8,0.98039533]
["bitfinex","ETHUSD",1728901572386,3.96264819,2543.9,2543.8,0.98039533]
["bitfinex","ETHUSD",1728901572582,3.96264819,2543.9,2543.8,0.98759533]
["bitfinex","ETHUSD",1728901572848,4.75200401,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901573632,0.03167819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901574283,0.03167819,2543.9,2543.8,1.00009533]
["bitfinex","ETHUSD",1728901579760,0.03167819,2543.9,2543.8,4.93121533]
["bitfinex","ETHUSD",1728901580127,0.03167819,2543.9,2543.8,5.74929851]
["bitfinex","ETHUSD",1728901580342,0.03167819,2543.9,2543.8,5.82751687]
["bitfinex","ETHUSD",1728901580651,0.03167819,2543.9,2543.8,5.74929851]
["bitfinex","ETHUSD",1728901583451,0.03167819,2543.9,2543.8,1.00009533]
["bitfinex","ETHUSD",1728901584164,0.03167819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901584453,3.96264819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901587930,0.03167819,2543.9,2543.8,1.02849533]
["bitfinex","ETHUSD",1728901588135,0.03167819,2543.9,2543.8,1.52448586]
["bitfinex","ETHUSD",1728901588627,0.03167819,2543.9,2543.8,1.02849533]
["bitfinex","ETHUSD",1728901594122,0.03167819,2543.9,2543.8,5.77769851]
["bitfinex","ETHUSD",1728901594320,0.03167819,2543.9,2543.8,5.85630958]
["bitfinex","ETHUSD",1728901595148,0.03167819,2543.9,2543.8,5.85727912]
["bitfinex","ETHUSD",1728901595964,0.03167819,2543.9,2543.8,5.77878381]
["bitfinex","ETHUSD",1728901596521,0.03167819,2543.9,2543.8,4.95961533]
["bitfinex","ETHUSD",1728901597036,0.03167819,2543.9,2543.8,5.03822232]
["bitfinex","ETHUSD",1728901597559,0.03167819,2543.9,2543.8,6.26517223]
["bitfinex","ETHUSD",1728901598451,0.03167819,2543.9,2543.8,2.25544524]
["bitfinex","ETHUSD",1728901598767,0.03167819,2543.9,2543.8,1.02849533]
["bitfinex","ETHUSD",1728901599057,0.03167819,2543.9,2543.8,5.77890707]
["bitfinex","ETHUSD",1728901599261,0.03167819,2543.9,2543.8,5.77889858]
["bitfinex","ETHUSD",1728901599563,0.03167819,2543.9,2543.8,5.77888074]
["bitfinex","ETHUSD",1728901599766,0.03167819,2543.9,2543.8,4.95961533]
["bitfinex","ETHUSD",1728901600818,0.03167819,2543.9,2543.8,6.18656524]
["bitfinex","ETHUSD",1728901601064,0.03167819,2543.9,2543.8,4.95961533]
["bitfinex","ETHUSD",1728901601660,0.03167819,2543.9,2543.8,6.18656524]
["bitfinex","ETHUSD",1728901601825,0.03167819,2543.9,2543.8,1.02849533]
["bitfinex","ETHUSD",1728901602260,0.03167819,2543.9,2543.8,1.01931416]
["bitfinex","ETHUSD",1728901602461,0.03167819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901605260,0.03167819,2543.9,2543.8,4.95043416]
["bitfinex","ETHUSD",1728901605449,0.03167819,2543.9,2543.8,5.35756524]
["bitfinex","ETHUSD",1728901607379,0.03167819,2543.9,2543.8,1.42644524]
["bitfinex","ETHUSD",1728901607598,0.03167819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901607791,0.03167819,2543.9,2543.8,1.01941614]
["bitfinex","ETHUSD",1728901607994,0.03167819,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901609161,0.03167819,2543.9,2543.8,1.01941614]
["bitfinex","ETHUSD",1728901613190,0.03167819,2543.9,2543.8,4.13061533]
["bitfinex","ETHUSD",1728901616068,0.03167819,2543.9,2543.8,5.35756524]
["bitfinex","ETHUSD",1728901616484,0.03167819,2543.9,2543.8,4.94861533]
["bitfinex","ETHUSD",1728901616997,0.03167819,2543.9,2543.8,6.99899532]
["bitfinex","ETHUSD",1728901617202,0.03167819,2543.9,2543.8,4.94861533]
["bitfinex","ETHUSD",1728901617502,0.03167819,2543.9,2543.8,6.99892358]
["bitfinex","ETHUSD",1728901617793,0.03167819,2543.9,2543.8,5.02721727]
["bitfinex","ETHUSD",1728901620657,0.03167819,2543.9,2543.8,4.94861533]
["bitfinex","ETHUSD",1728901622856,0.03167819,2543.9,2543.8,6.99775462]
["bitfinex","ETHUSD",1728901625509,0.03167819,2543.9,2543.8,4.94861533]
["bitfinex","ETHUSD",1728901625996,0.03167819,2543.9,2543.8,7.4072842]
["bitfinex","ETHUSD",1728901626200,0.03167819,2543.9,2543.8,4.94861533]
["bitfinex","ETHUSD",1728901629083,0.03167819,2543.9,2543.8,24.63861533]
["bitfinex","ETHUSD",1728901629680,0.03167819,2543.9,2543.8,26.68613522]
["bitfinex","ETHUSD",1728901629899,0.03167819,2543.9,2543.8,26.2768438]
["bitfinex","ETHUSD",1728901630399,0.03167819,2543.9,2543.8,25.45884828]
["bitfinex","ETHUSD",1728901631286,5.21425501,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901631981,1.28328501,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901632717,5.21425501,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901634852,8.21425501,2543.9,2543.8,0.19949533]
["bitfinex","ETHUSD",1728901635325,8.21425501,2543.9,2543.8,0.03957283]
["bitfinex","ETHUSD",1728901636717,34.23720501,2543.9,2543.8,0.03957283]
["bitfinex","ETHUSD",1728901636895,17.54865901,2543.9,2543.8,0.03957283]
["bitfinex","ETHUSD",1728901638627,18.09865901,2543.9,2543.8,0.03957283]
["bitfinex","ETHUSD",1728901643668,4.72723,2542.8,2542.4,7.46]
["bitfinex","ETHUSD",1728901643871,4.72723,2542.8,2542.3,4.70913]
["bitfinex","ETHUSD",1728901644038,4.72723,2542.8,2542.5,0.16258331]
["bitfinex","ETHUSD",1728901644363,4.72723,2542.8,2542.4,0.16268444]
["bitfinex","ETHUSD",1728901644664,4.72723,2542.8,2542.5,0.16258331]
["bitfinex","ETHUSD",1728901645041,4.72723,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1728901645244,4.72723,2542.8,2542.6,0.16248218]
["bitfinex","ETHUSD",1728901645423,4.72723,2542.8,2542.5,0.16258331]
["bitfinex","ETHUSD",1728901645624,4.72723,2542.8,2542.7,0.16238107]
["bitfinex","ETHUSD",1728901645872,4.72723,2542.8,2542.6,0.16248218]
["bitfinex","ETHUSD",1728901646057,4.72723,2542.8,2542.7,0.16238107]
["bitfinex","ETHUSD",1728901646364,4.72723,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1728901646579,0.0079078,2542.6,2542.3,3.93333]
["bitfinex","ETHUSD",1728901646734,0.0079078,2542.6,2542.4,0.16268444]
["bitfinex","ETHUSD",1728901647643,3.9409278,2542.6,2542.4,0.16268444]
["bitfinex","ETHUSD",1728901648044,3.9489278,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1728901648256,3.9489278,2542.6,2542.5,0.16268332]
["bitfinex","ETHUSD",1728901648446,3.93324,2542.5,2541.9,4.70975]
["bitfinex","ETHUSD",1728901648963,3.93324,2542.5,2542.0,3.93391]
["bitfinex","ETHUSD",1728901649134,5.62295828,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1728901649342,1.68993828,2542.6,2541.9,0.7758]
["bitfinex","ETHUSD",1728901649548,0.8222975,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1728901649765,0.8222975,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1728901650043,0.8222975,2542.6,2542.3,7.86672]
["bitfinex","ETHUSD",1728901650277,0.8222975,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1728901650461,0.0237975,2542.6,2542.4,3.93325]
["bitfinex","ETHUSD",1728901650865,0.0237975,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1728901650866,0.0237975,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1728901651260,0.0237975,2542.6,2542.2,3.93344]
["bitfinex","ETHUSD",1728901651479,0.0237975,2542.6,2542.4,3.93327]
["bitfinex","ETHUSD",1728901651990,0.0237975,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1728901652288,0.0237975,2542.6,2542.2,7.86695]
["bitfinex","ETHUSD",1728901652449,0.00788069,2542.3,2542.2,7.86695]
["bitfinex","ETHUSD",1728901652652,0.7904,2542.2,2541.4,0.81936494]
["bitfinex","ETHUSD",1728901652959,0.7904,2542.2,2541.3,1.22882365]
["bitfinex","ETHUSD",1728901652960,4.724,2542.2,2541.5,3.93467]
["bitfinex","ETHUSD",1728901653365,3.93377,2542.1,2541.3,7.86972]
["bitfinex","ETHUSD",1728901653679,3.93377,2542.1,2541.3,3.93484]
["bitfinex","ETHUSD",1728901654193,3.93401,2542.0,2541.2,4.75374]
["bitfinex","ETHUSD",1728901654480,3.93377,2542.1,2541.2,0.8186]
["bitfinex","ETHUSD",1728901655073,3.93377,2542.1,2541.3,3.93491]
["bitfinex","ETHUSD",1728901655272,3.93377,2542.1,2541.4,3.93481]
["bitfinex","ETHUSD",1728901655665,3.93377,2542.1,2541.3,3.93491]
["bitfinex","ETHUSD",1728901655990,3.93401,2542.0,2541.3,3.93491]
["bitfinex","ETHUSD",1728901656152,3.93401,2542.0,2541.4,0.475351]
["bitfinex","ETHUSD",1728901656354,0.0079078,2541.5,2541.4,0.475351]
["bitfinex","ETHUSD",1728901656553,0.0157975,2541.5,2541.4,0.475351]
["bitfinex","ETHUSD",1728901656785,0.0237975,2541.5,2541.4,0.475351]
["bitfinex","ETHUSD",1728901658307,0.0237975,2541.5,2541.2,4.75363]
["bitfinex","ETHUSD",1728901658856,0.0237975,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1728901659166,0.0237975,2541.5,2541.2,0.8186]
["bitfinex","ETHUSD",1728901659697,0.0237975,2541.5,2541.0,3.7629]
["bitfinex","ETHUSD",1728901660068,0.0237975,2541.5,2541.0,7.6983]
["bitfinex","ETHUSD",1728901660257,0.0237975,2541.5,2541.0,3.7629]
["bitfinex","ETHUSD",1728901660697,0.0237975,2541.5,2541.0,7.69835]
["bitfinex","ETHUSD",1728901661003,0.0237975,2541.5,2541.0,0.7629]
["bitfinex","ETHUSD",1728901661400,0.0237975,2541.5,2541.0,4.69834]
["bitfinex","ETHUSD",1728901662261,0.0237975,2541.5,2541.1,0.15911003]
["bitfinex","ETHUSD",1728901662457,0.00788069,2541.3,2541.1,0.15911003]
["bitfinex","ETHUSD",1728901663368,0.00788069,2541.3,2540.9,3.9355]
["bitfinex","ETHUSD",1728901663574,0.00788069,2541.3,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901665007,0.00788069,2541.3,2540.8,4.70991]
["bitfinex","ETHUSD",1728901665192,0.00788069,2541.3,2540.9,0.1596208]
["bitfinex","ETHUSD",1728901666362,0.008,2541.1,2540.9,0.1596208]
["bitfinex","ETHUSD",1728901666558,0.008,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1728901666559,0.0159078,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1728901666900,0.0237975,2541.1,2540.8,0.15972206]
["bitfinex","ETHUSD",1728901667296,0.0237975,2541.1,2540.7,7.87165]
["bitfinex","ETHUSD",1728901667466,0.0237975,2541.1,2540.9,0.1596208]
["bitfinex","ETHUSD",1728901667666,0.0237975,2541.1,2540.8,4.09547206]
["bitfinex","ETHUSD",1728901667894,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901668119,0.0237975,2541.1,2540.9,0.1596208]
["bitfinex","ETHUSD",1728901668289,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901668694,0.0237975,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1728901668911,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901669076,0.0237975,2541.1,2540.9,0.1596208]
["bitfinex","ETHUSD",1728901669280,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901669710,0.0237975,2541.1,2540.9,3.93557]
["bitfinex","ETHUSD",1728901669909,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901671093,0.0237975,2541.1,2540.9,3.93553]
["bitfinex","ETHUSD",1728901671297,0.0237975,2541.1,2541.0,0.15951954]
["bitfinex","ETHUSD",1728901672507,0.0237975,2541.1,2541.0,4.92426954]
["bitfinex","ETHUSD",1728901672712,0.0237975,2541.1,2541.0,4.92826954]
["bitfinex","ETHUSD",1728901674500,0.0237975,2541.1,2541.0,4.09896954]
["bitfinex","ETHUSD",1728901674687,0.8148975,2541.1,2541.0,0.16351954]
["bitfinex","ETHUSD",1728901675310,4.7501975,2541.1,2541.0,0.16351954]
["bitfinex","ETHUSD",1728901678324,4.7501975,2541.1,2541.0,0.17536812]
["bitfinex","ETHUSD",1728901678483,5.61873525,2541.1,2541.0,0.18405782]
["bitfinex","ETHUSD",1728901678692,5.61873525,2541.1,2541.0,0.19589237]
["bitfinex","ETHUSD",1728901680494,5.61873525,2541.1,2541.0,0.03637283]
["bitfinex","ETHUSD",1728901680702,8.61873525,2541.1,2541.0,0.03637283]
["bitfinex","ETHUSD",1728901681845,4.68343525,2541.1,2541.0,0.03637283]
["bitfinex","ETHUSD",1728901682138,7.7501975,2541.1,2541.0,0.03637283]
["bitfinex","ETHUSD",1728901682340,7.7501975,2541.1,2541.0,0.19130809]
["bitfinex","ETHUSD",1728901682500,7.7501975,2541.1,2541.0,0.03637283]
["bitfinex","ETHUSD",1728901682701,7.75807819,2541.1,2541.0,0.19130809]
["bitfinex","ETHUSD",1728901683970,0.03167819,2541.1,2541.0,4.12675809]
["bitfinex","ETHUSD",1728901684170,0.03167819,2541.1,2541.0,0.19130809]
["bitfinex","ETHUSD",1728901684463,0.03167819,2541.1,2541.0,4.12675809]
["bitfinex","ETHUSD",1728901685316,0.03167819,2541.1,2541.0,0.19130809]
["bitfinex","ETHUSD",1728901686171,0.03167819,2541.1,2541.0,4.12675809]
["bitfinex","ETHUSD",1728901687267,0.03167819,2541.1,2541.0,5.74042303]
["bitfinex","ETHUSD",1728901687559,0.03167819,2541.1,2541.0,4.92105809]
["bitfinex","ETHUSD",1728901688763,0.03167819,2541.1,2541.0,5.74033009]
["bitfinex","ETHUSD",1728901692337,0.03167819,2541.1,2541.0,4.12675809]
["bitfinex","ETHUSD",1728901694230,7.55017002,2542.0,2541.0,4.12675809]
["bitfinex","ETHUSD",1728901694231,0.786,2543.7,2541.9,0.55]
["bitfinex","ETHUSD",1728901694560,4.7173,2543.7,2542.5,5.23476326]
["bitfinex","ETHUSD",1728901694766,4.7173,2543.7,2542.7,0.81979324]
["bitfinex","ETHUSD",1728901695075,3.93147,2543.6,2542.8,4.0851701]
["bitfinex","ETHUSD",1728901695387,3.93146,2543.6,2542.8,4.0851701]
["bitfinex","ETHUSD",1728901695590,0.864876,2543.5,2542.8,4.0851701]
["bitfinex","ETHUSD",1728901695898,0.864876,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1728901696057,0.864876,2543.5,2542.9,0.152549]
["bitfinex","ETHUSD",1728901696260,3.786,2543.4,2542.9,0.152549]
["bitfinex","ETHUSD",1728901696459,3.786,2543.4,2542.6,3.93292]
["bitfinex","ETHUSD",1728901696771,3.93085,2544.0,2543.2,3.93195]
["bitfinex","ETHUSD",1728901696772,0.786,2544.0,2543.2,3.93195]
["bitfinex","ETHUSD",1728901696988,0.786,2544.0,2543.1,3.93206]
["bitfinex","ETHUSD",1728901697188,0.786,2544.0,2543.3,4.08332057]
["bitfinex","ETHUSD",1728901697403,0.786,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1728901697598,0.786,2544.0,2543.4,0.1514295]
["bitfinex","ETHUSD",1728901698400,0.786,2544.0,2543.4,4.0831295]
["bitfinex","ETHUSD",1728901698565,0.3786,2543.9,2543.4,4.0831295]
["bitfinex","ETHUSD",1728901698965,0.3786,2543.9,2543.4,0.1514295]
["bitfinex","ETHUSD",1728901699154,0.3786,2543.9,2543.8,0.0086897]
["bitfinex","ETHUSD",1728901699352,0.3786,2543.9,2543.8,0.03237283]
["bitfinex","ETHUSD",1728901699887,0.3786,2543.9,2543.8,0.18324284]
["bitfinex","ETHUSD",1728901701855,19.842303,2543.9,2543.8,0.18324284]
["bitfinex","ETHUSD",1728901702057,14.702177,2543.9,2543.8,0.03237283]
["bitfinex","ETHUSD",1728901702403,18.633147,2543.9,2543.8,0.03237283]
["bitfinex","ETHUSD",1728901704261,19.999247,2543.9,2543.8,0.03237283]
["bitfinex","ETHUSD",1728901704571,20.00712769,2543.9,2543.8,0.03637283]
["bitfinex","ETHUSD",1728901704909,22.40093046,2543.9,2543.8,0.03637283]
["bitfinex","ETHUSD",1728901705899,26.01710048,2543.9,2543.8,0.03637283]
["bitfinex","ETHUSD",1728901709108,26.02499018,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901709316,26.04089798,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901710217,25.11068898,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901710879,33.14823398,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901711109,29.53206396,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901711412,10.72255096,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901711618,17.97323596,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901714319,10.72255096,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901714506,32.52869996,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901715277,31.01600396,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901715877,34.63217398,2543.9,2543.8,0.03557283]
["bitfinex","ETHUSD",1728901719114,34.63217398,2543.9,2543.8,0.03637283]
["bitfinex","ETHUSD",1728901722349,34.63217398,2543.9,2542.4,7.46]
["bitfinex","ETHUSD",1728901722350,30.19990396,2543.9,2542.6,0.7591]
["bitfinex","ETHUSD",1728901722648,3.93282,2542.7,2542.6,0.7591]
["bitfinex","ETHUSD",1728901723202,3.93327,2542.5,2542.2,0.7591]
["bitfinex","ETHUSD",1728901724105,3.0,2543.0,2542.2,0.7591]
["bitfinex","ETHUSD",1728901724106,0.8049,2542.7,2542.2,0.7591]
["bitfinex","ETHUSD",1728901724306,3.93336,2542.4,2542.2,0.7591]
["bitfinex","ETHUSD",1728901724929,3.93344,2542.3,2542.2,0.7591]
["bitfinex","ETHUSD",1728901725543,3.93371,2542.2,2542.0,0.7746]
["bitfinex","ETHUSD",1728901726106,0.8049,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1728901726107,3.93293,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1728901726308,3.93258,2542.9,2542.4,4.74532]
["bitfinex","ETHUSD",1728901726561,3.93232,2543.1,2542.6,0.8121]
["bitfinex","ETHUSD",1728901726859,3.932,2543.3,2542.7,4.01120922]
["bitfinex","ETHUSD",1728901727148,0.827,2543.6,2542.6,0.8121]
["bitfinex","ETHUSD",1728901727313,3.93246,2543.0,2542.6,0.8121]
["bitfinex","ETHUSD",1728901727847,3.93251,2542.9,2542.6,0.8121]
["bitfinex","ETHUSD",1728901728908,4.718989,2542.9,2542.6,0.8121]
["bitfinex","ETHUSD",1728901729147,0.0079078,2542.8,2542.6,0.8121]
["bitfinex","ETHUSD",1728901729449,3.9565175,2542.8,2542.6,0.8121]
["bitfinex","ETHUSD",1728901729955,0.0237975,2542.8,2542.6,0.8121]
["bitfinex","ETHUSD",1728901730164,3.93282,2542.7,2542.3,0.7705]
["bitfinex","ETHUSD",1728901730919,4.72175075,2542.7,2542.3,0.7705]
["bitfinex","ETHUSD",1728901731667,3.93282,2542.7,2542.3,0.7705]
["bitfinex","ETHUSD",1728901732474,3.0237975,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1728901732833,3.0237975,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1728901733279,3.0237975,2542.8,2542.5,0.7736]
["bitfinex","ETHUSD",1728901733632,0.0237975,2542.8,2542.5,4.70672]
["bitfinex","ETHUSD",1728901736128,0.0237975,2542.8,2542.5,0.7736]
["bitfinex","ETHUSD",1728901736328,0.0237975,2542.8,2542.7,0.004]
["bitfinex","ETHUSD",1728901737147,0.0237975,2542.8,2542.7,0.14668449]
["bitfinex","ETHUSD",1728901737879,3.9564675,2542.8,2542.7,0.14668449]
["bitfinex","ETHUSD",1728901738963,3.9564675,2542.8,2542.7,0.15851904]
["bitfinex","ETHUSD",1728901739145,3.9564675,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901740235,4.74536725,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901740476,0.0237975,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901742892,3.9564675,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901744402,0.0237975,2542.8,2542.7,0.96681942]
["bitfinex","ETHUSD",1728901744697,0.0237975,2542.8,2542.7,4.89963942]
["bitfinex","ETHUSD",1728901746860,0.03167819,2542.8,2542.7,4.89963942]
["bitfinex","ETHUSD",1728901747392,0.03167819,2542.8,2542.7,0.96681942]
["bitfinex","ETHUSD",1728901747568,0.03167819,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901747569,3.96434819,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901747767,4.36078301,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901749094,20.89537301,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901749256,21.67447301,2542.8,2542.7,0.18611942]
["bitfinex","ETHUSD",1728901749463,22.22447301,2542.8,2542.7,0.04343493]
["bitfinex","ETHUSD",1728901751709,10.79664401,2542.8,2542.7,0.04343493]
["bitfinex","ETHUSD",1728901756205,11.34664401,2542.8,2542.7,0.04343493]
["bitfinex","ETHUSD",1728901763126,3.93409,2541.9,2541.6,0.81443493]
["bitfinex","ETHUSD",1728901763308,6.93382,2542.1,2541.6,0.81443493]
["bitfinex","ETHUSD",1728901763309,3.93437,2541.7,2541.6,0.81443493]
["bitfinex","ETHUSD",1728901764425,3.93465,2541.6,2541.1,0.41018792]
["bitfinex","ETHUSD",1728901764588,3.93464998,2541.6,2541.1,0.41018792]
["bitfinex","ETHUSD",1728901764931,7.86929998,2541.6,2541.1,0.41018792]
["bitfinex","ETHUSD",1728901765102,3.93464998,2541.6,2541.1,4.34547792]
["bitfinex","ETHUSD",1728901765299,3.93464998,2541.6,2541.1,4.3790501]
["bitfinex","ETHUSD",1728901765832,3.93427,2541.8,2541.2,3.96867086]
["bitfinex","ETHUSD",1728901765993,3.93445,2541.7,2541.3,0.07869284]
["bitfinex","ETHUSD",1728901766189,3.93445,2541.7,2541.4,0.7854]
["bitfinex","ETHUSD",1728901766808,3.93427,2541.8,2541.5,0.7526]
["bitfinex","ETHUSD",1728901767203,3.93427,2541.8,2541.6,0.14412632]
["bitfinex","ETHUSD",1728901767404,6.93368,2542.2,2541.7,0.7526]
["bitfinex","ETHUSD",1728901767736,3.93368,2542.2,2541.9,0.7526]
["bitfinex","ETHUSD",1728901768134,3.93368,2542.2,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901768135,7.8674,2542.2,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901768828,3.93375,2542.1,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901769288,3.9496578,2542.1,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901769487,3.9575475,2542.1,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901773606,4.74667025,2542.1,2542.0,0.14372159]
["bitfinex","ETHUSD",1728901773946,3.93404,2542.0,2541.7,0.8289]
["bitfinex","ETHUSD",1728901774143,3.9341,2541.9,2541.7,0.8289]
["bitfinex","ETHUSD",1728901774701,3.93421,2541.8,2541.7,0.8289]
["bitfinex","ETHUSD",1728901774935,3.93437,2541.7,2541.6,0.0016]
["bitfinex","ETHUSD",1728901779714,3.93437,2541.7,2541.5,0.8289]
["bitfinex","ETHUSD",1728901781664,0.03167819,2541.8,2541.5,0.8289]
["bitfinex","ETHUSD",1728901781665,3.03167819,2541.8,2541.5,0.8289]
["bitfinex","ETHUSD",1728901781827,0.03167819,2541.8,2541.5,0.8289]
["bitfinex","ETHUSD",1728901782011,0.03167819,2541.8,2541.6,0.8005]
["bitfinex","ETHUSD",1728901782215,0.03167819,2541.8,2541.6,0.94489691]
["bitfinex","ETHUSD",1728901783324,3.96596819,2541.8,2541.6,0.94489691]
["bitfinex","ETHUSD",1728901784452,0.03167819,2541.8,2541.6,0.94489691]
["bitfinex","ETHUSD",1728901785121,0.03167819,2541.8,2541.6,4.87930691]
["bitfinex","ETHUSD",1728901785316,0.03167819,2541.8,2541.7,0.831]
["bitfinex","ETHUSD",1728901785517,0.03167819,2541.8,2541.7,0.97525486]
["bitfinex","ETHUSD",1728901785847,0.03167819,2541.8,2541.7,4.89032486]
["bitfinex","ETHUSD",1728901789458,0.03167819,2541.8,2541.7,4.92189769]
["bitfinex","ETHUSD",1728901789622,0.03167819,2541.8,2541.7,4.92269769]
["bitfinex","ETHUSD",1728901789828,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901791657,0.03167819,2541.8,2541.7,5.74409093]
["bitfinex","ETHUSD",1728901791951,0.03167819,2541.8,2541.7,6.15398755]
["bitfinex","ETHUSD",1728901792579,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901792736,0.03167819,2541.8,2541.7,6.1572727]
["bitfinex","ETHUSD",1728901793451,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901793959,0.03167819,2541.8,2541.7,6.15791973]
["bitfinex","ETHUSD",1728901794145,0.03167819,2541.8,2541.7,6.56388418]
["bitfinex","ETHUSD",1728901795154,0.03167819,2541.8,2541.7,6.95313629]
["bitfinex","ETHUSD",1728901796773,0.03167819,2541.8,2541.7,5.3135498]
["bitfinex","ETHUSD",1728901796959,0.03167819,2541.8,2541.7,6.15821396]
["bitfinex","ETHUSD",1728901797280,0.03167819,2541.8,2541.7,6.64255406]
["bitfinex","ETHUSD",1728901797445,0.03167819,2541.8,2541.7,6.23674036]
["bitfinex","ETHUSD",1728901797839,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901798040,0.03167819,2541.8,2541.7,6.15796086]
["bitfinex","ETHUSD",1728901798882,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901799581,0.03167819,2541.8,2541.7,6.15762302]
["bitfinex","ETHUSD",1728901800191,0.03167819,2541.8,2541.7,4.92429769]
["bitfinex","ETHUSD",1728901800763,0.03167819,2541.8,2541.7,6.56388418]
["bitfinex","ETHUSD",1728901800952,0.03167819,2541.8,2541.7,6.15763999]
["bitfinex","ETHUSD",1728901801150,0.03167819,2541.8,2541.7,6.56388418]
["bitfinex","ETHUSD",1728901801576,0.03167819,2541.8,2541.7,6.15755663]
["bitfinex","ETHUSD",1728901801778,0.03167819,2541.8,2541.7,26.72419738]
["bitfinex","ETHUSD",1728901801986,0.03167819,2541.8,2541.7,29.66972925]
["bitfinex","ETHUSD",1728901802194,0.03167819,2541.8,2541.7,27.61429769]
["bitfinex","ETHUSD",1728901802783,0.03167819,2541.8,2541.7,26.66871592]
["bitfinex","ETHUSD",1728901802982,0.03167819,2541.8,2541.7,26.25800499]
["bitfinex","ETHUSD",1728901803387,0.03167819,2541.8,2541.7,25.8474023]
["bitfinex","ETHUSD",1728901804405,0.03167819,2541.8,2541.7,26.25800499]
["bitfinex","ETHUSD",1728901804559,0.03167819,2541.8,2541.7,28.16429769]
["bitfinex","ETHUSD",1728901805652,0.03167819,2541.8,2541.7,29.86378178]
["bitfinex","ETHUSD",1728901805858,0.03167819,2541.8,2541.7,28.16429769]
["bitfinex","ETHUSD",1728901806959,0.03167819,2541.8,2541.7,30.21787918]
["bitfinex","ETHUSD",1728901807187,0.03167819,2541.8,2541.7,28.16429769]
["bitfinex","ETHUSD",1728901807915,0.03167819,2541.8,2541.7,29.86378178]
["bitfinex","ETHUSD",1728901808115,0.03167819,2541.8,2541.7,28.16429769]
["bitfinex","ETHUSD",1728901810519,0.03167819,2541.8,2541.7,31.23046771]
["bitfinex","ETHUSD",1728901811058,0.03167819,2541.8,2541.7,32.87238847]
["bitfinex","ETHUSD",1728901812118,0.03167819,2541.8,2541.7,31.78046771]
["bitfinex","ETHUSD",1728901813376,0.03167819,2541.8,2541.7,33.83302521]
["bitfinex","ETHUSD",1728901813972,0.03167819,2541.8,2541.7,29.22960697]
["bitfinex","ETHUSD",1728901814993,0.03167819,2541.8,2541.7,27.58729769]
["bitfinex","ETHUSD",1728901815328,0.03167819,2541.8,2541.7,29.63985519]
["bitfinex","ETHUSD",1728901816300,0.03167819,2541.8,2541.7,27.58729769]
["bitfinex","ETHUSD",1728901816613,0.03167819,2541.8,2541.7,29.22920852]
["bitfinex","ETHUSD",1728901817629,0.03167819,2541.8,2541.7,29.63965075]
["bitfinex","ETHUSD",1728901819437,0.03167819,2541.8,2541.7,29.22930183]
["bitfinex","ETHUSD",1728901819652,0.03167819,2541.8,2541.7,29.2292436]
["bitfinex","ETHUSD",1728901820487,0.03167819,2541.8,2541.7,27.58729769]
["bitfinex","ETHUSD",1728901820692,0.03167819,2541.8,2541.7,29.2292436]
["bitfinex","ETHUSD",1728901821438,0.03167819,2541.8,2541.7,27.58729769]
["bitfinex","ETHUSD",1728901821734,0.03167819,2541.8,2541.7,29.2292436]
["bitfinex","ETHUSD",1728901822737,0.03167819,2541.8,2541.7,25.4445436]
["bitfinex","ETHUSD",1728901822918,0.03167819,2541.8,2541.7,20.68954313]
["bitfinex","ETHUSD",1728901823242,0.03167819,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901823752,0.03167819,2541.8,2541.7,20.68954313]
["bitfinex","ETHUSD",1728901824049,0.03167819,2541.8,2541.7,22.47561555]
["bitfinex","ETHUSD",1728901824404,0.03167819,2541.8,2541.7,21.65430011]
["bitfinex","ETHUSD",1728901824642,0.03167819,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901825426,0.82077819,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901825645,1.29625601,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901825855,5.23046601,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901826004,1.29625601,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901826436,0.82077819,2541.8,2541.7,19.86822769]
["bitfinex","ETHUSD",1728901826601,0.03167819,2541.8,2541.7,23.80259769]
["bitfinex","ETHUSD",1728901826815,0.03167819,2541.8,2541.7,28.25263579]
["bitfinex","ETHUSD",1728901827058,0.03167819,2541.8,2541.7,28.66306534]
["bitfinex","ETHUSD",1728901827211,0.03167819,2541.8,2541.7,29.07326626]
["bitfinex","ETHUSD",1728901827842,0.03167819,2541.8,2541.7,27.43132035]
["bitfinex","ETHUSD",1728901828029,0.03167819,2541.8,2541.7,29.48367341]
["bitfinex","ETHUSD",1728901828347,0.03167819,2541.8,2541.7,30.26187341]
["bitfinex","ETHUSD",1728901829103,0.03167819,2541.8,2541.7,28.20952035]
["bitfinex","ETHUSD",1728901835756,0.03167819,2541.8,2541.7,28.75952035]
["bitfinex","ETHUSD",1728901835948,0.03167819,2541.8,2541.7,31.22613563]
["bitfinex","ETHUSD",1728901836149,0.03167819,2541.8,2541.7,31.22678686]
["bitfinex","ETHUSD",1728901836690,0.03167819,2541.8,2541.7,34.22678686]
["bitfinex","ETHUSD",1728901836857,0.03167819,2541.8,2541.7,33.45880852]
["bitfinex","ETHUSD",1728901837259,0.03167819,2541.8,2541.7,36.33728611]
["bitfinex","ETHUSD",1728901837894,0.03167819,2541.8,2541.7,33.45880852]
["bitfinex","ETHUSD",1728901838072,0.03167819,2541.8,2541.7,36.33728611]
["bitfinex","ETHUSD",1728901838270,0.03167819,2541.8,2541.7,33.45880852]
["bitfinex","ETHUSD",1728901838591,0.8173,2542.8,2542.5,3.93307]
["bitfinex","ETHUSD",1728901838908,0.87204292,2544.8,2542.7,0.82166807]
["bitfinex","ETHUSD",1728901838909,0.7726,2543.4,2542.7,0.82166807]
["bitfinex","ETHUSD",1728901839110,0.7726,2543.4,2542.8,4.75405814]
["bitfinex","ETHUSD",1728901839318,0.7726,2543.4,2542.9,0.82139814]
["bitfinex","ETHUSD",1728901839607,0.7726,2543.4,2543.0,0.14111532]
["bitfinex","ETHUSD",1728901840371,0.7726,2543.4,2542.9,4.75390814]
["bitfinex","ETHUSD",1728901840670,0.7726,2543.4,2543.1,0.14101423]
["bitfinex","ETHUSD",1728901840871,0.7726,2543.4,2543.0,0.14111532]
["bitfinex","ETHUSD",1728901841072,0.7726,2543.4,2543.2,0.14091316]
["bitfinex","ETHUSD",1728901841267,0.7726,2543.4,2543.3,0.02053828]
["bitfinex","ETHUSD",1728901841470,0.7726,2543.4,2543.3,0.17318492]
["bitfinex","ETHUSD",1728901844476,0.7726,2543.4,2543.3,0.17318492]
["bitfinex","ETHUSD",1728901845218,0.7726,2543.4,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901848502,0.8236,2543.6,2543.3,1.95897323]
["bitfinex","ETHUSD",1728901848749,0.8236,2543.6,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901849121,3.93166,2543.5,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901849326,2.60778831,2543.6,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901849327,4.75514,2543.6,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901849571,3.93162,2543.5,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901850676,4.68264,2543.4,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901851363,4.7064375,2543.4,2543.3,0.17478492]
["bitfinex","ETHUSD",1728901854587,4.7064375,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901856988,4.7064375,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901857183,4.7064375,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901857355,4.7064375,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901857557,4.7064375,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901857769,4.7064375,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901859443,4.71431819,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901859648,0.78257819,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901860156,0.03167819,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901870430,3.96341819,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901870587,5.63850901,2543.4,2543.3,0.17439554]
["bitfinex","ETHUSD",1728901872319,5.63850901,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901874317,5.63850901,2543.4,2543.3,0.16984697]
["bitfinex","ETHUSD",1728901874817,0.03167819,2543.4,2543.3,0.16984697]
["bitfinex","ETHUSD",1728901875030,0.03167819,2543.4,2543.3,1.95429943]
["bitfinex","ETHUSD",1728901875501,0.03167819,2543.4,2543.3,7.56130913]
["bitfinex","ETHUSD",1728901875704,0.03167819,2543.4,2543.3,6.18796064]
["bitfinex","ETHUSD",1728901875916,0.03167819,2543.4,2543.3,6.73991099]
["bitfinex","ETHUSD",1728901876119,0.03167819,2543.4,2543.3,7.9724131]
["bitfinex","ETHUSD",1728901876890,0.03167819,2543.4,2543.3,4.0405231]
["bitfinex","ETHUSD",1728901877713,0.03167819,2543.4,2543.3,7.9724131]
["bitfinex","ETHUSD",1728901878536,0.03167819,2543.4,2543.3,8.38324714]
["bitfinex","ETHUSD",1728901878695,0.03167819,2543.4,2543.3,8.30462558]
["bitfinex","ETHUSD",1728901879040,0.03167819,2543.4,2543.3,6.66128943]
["bitfinex","ETHUSD",1728901879252,0.03167819,2543.4,2543.3,2.72939943]
["bitfinex","ETHUSD",1728901879539,0.03167819,2543.4,2543.3,3.96226044]
["bitfinex","ETHUSD",1728901879748,0.03167819,2543.4,2543.3,7.89415044]
["bitfinex","ETHUSD",1728901880244,0.03167819,2543.4,2543.3,3.96226044]
["bitfinex","ETHUSD",1728901880799,0.03167819,2543.4,2543.3,1.40270798]
["bitfinex","ETHUSD",1728901880996,0.03167819,2543.4,2543.3,0.16984697]
["bitfinex","ETHUSD",1728901881743,0.03167819,2543.4,2543.3,0.99180168]
["bitfinex","ETHUSD",1728901881928,4.75091819,2543.4,2543.3,0.16984697]
["bitfinex","ETHUSD",1728901885561,6.53537065,2543.4,2543.3,0.16984697]
["bitfinex","ETHUSD",1728901887039,6.53537065,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901887222,7.58206772,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901890163,4.75091819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901890732,3.96341819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901890962,0.03167819,2543.4,2543.3,0.9950091]
["bitfinex","ETHUSD",1728901891377,0.03167819,2543.4,2543.3,3.60141627]
["bitfinex","ETHUSD",1728901891983,0.03167819,2543.4,2543.3,0.9950091]
["bitfinex","ETHUSD",1728901892132,0.03167819,2543.4,2543.3,1.81720846]
["bitfinex","ETHUSD",1728901892336,0.03167819,2543.4,2543.3,0.9950091]
["bitfinex","ETHUSD",1728901892837,0.03167819,2543.4,2543.3,1.81721655]
["bitfinex","ETHUSD",1728901893740,0.03167819,2543.4,2543.3,0.9950091]
["bitfinex","ETHUSD",1728901893966,0.03167819,2543.4,2543.3,1.81723794]
["bitfinex","ETHUSD",1728901894186,0.03167819,2543.4,2543.3,2.28658145]
["bitfinex","ETHUSD",1728901894478,0.03167819,2543.4,2543.3,3.10768876]
["bitfinex","ETHUSD",1728901895282,0.03167819,2543.4,2543.3,7.03957876]
["bitfinex","ETHUSD",1728901895436,0.03167819,2543.4,2543.3,5.39624261]
["bitfinex","ETHUSD",1728901895637,0.03167819,2543.4,2543.3,7.03957876]
["bitfinex","ETHUSD",1728901895878,0.03167819,2543.4,2543.3,8.0018421]
["bitfinex","ETHUSD",1728901896095,0.03167819,2543.4,2543.3,8.94624261]
["bitfinex","ETHUSD",1728901896577,0.03167819,2543.4,2543.3,10.99970326]
["bitfinex","ETHUSD",1728901896872,0.03167819,2543.4,2543.3,10.9998164]
["bitfinex","ETHUSD",1728901897855,0.03167819,2543.4,2543.3,10.4498164]
["bitfinex","ETHUSD",1728901898655,0.03167819,2543.4,2543.3,30.1398164]
["bitfinex","ETHUSD",1728901899373,0.03167819,2543.4,2543.3,28.63624261]
["bitfinex","ETHUSD",1728901900076,0.03167819,2543.4,2543.3,30.33455084]
["bitfinex","ETHUSD",1728901900374,0.03167819,2543.4,2543.3,29.78455084]
["bitfinex","ETHUSD",1728901901779,0.03167819,2543.4,2543.3,29.78370609]
["bitfinex","ETHUSD",1728901902165,0.03167819,2543.4,2543.3,29.78366981]
["bitfinex","ETHUSD",1728901902337,0.03167819,2543.4,2543.3,28.08624261]
["bitfinex","ETHUSD",1728901902535,0.03167819,2543.4,2543.3,28.63624261]
["bitfinex","ETHUSD",1728901902737,0.03167819,2543.4,2543.3,31.09905515]
["bitfinex","ETHUSD",1728901903041,0.03167819,2543.4,2543.3,28.63624261]
["bitfinex","ETHUSD",1728901903248,0.03167819,2543.4,2543.3,33.60050741]
["bitfinex","ETHUSD",1728901903951,0.03167819,2543.4,2543.3,30.72722611]
["bitfinex","ETHUSD",1728901905556,0.03167819,2543.4,2543.3,31.48925741]
["bitfinex","ETHUSD",1728901905794,0.03167819,2543.4,2543.3,33.18664091]
["bitfinex","ETHUSD",1728901906307,0.03167819,2543.4,2543.3,32.79304091]
["bitfinex","ETHUSD",1728901907096,0.03167819,2543.4,2543.3,28.63624261]
["bitfinex","ETHUSD",1728901907252,0.03167819,2543.4,2543.3,28.08624261]
["bitfinex","ETHUSD",1728901907454,0.03167819,2543.4,2543.3,30.13567565]
["bitfinex","ETHUSD",1728901907652,0.03167819,2543.4,2543.3,28.08624261]
["bitfinex","ETHUSD",1728901907883,0.03167819,2543.4,2543.3,22.38424622]
["bitfinex","ETHUSD",1728901908078,0.03167819,2543.4,2543.3,2.28440181]
["bitfinex","ETHUSD",1728901908465,0.03167819,2543.4,2543.3,5.39624261]
["bitfinex","ETHUSD",1728901908855,0.03167819,2543.4,2543.3,7.03596612]
["bitfinex","ETHUSD",1728901909292,0.03167819,2543.4,2543.3,8.39624261]
["bitfinex","ETHUSD",1728901909608,0.03167819,2543.4,2543.3,9.62621633]
["bitfinex","ETHUSD",1728901911573,0.03167819,2543.4,2543.3,10.03596612]
["bitfinex","ETHUSD",1728901911976,0.03167819,2543.4,2543.3,9.62754956]
["bitfinex","ETHUSD",1728901912418,0.03167819,2543.4,2543.3,8.39624261]
["bitfinex","ETHUSD",1728901912792,0.03167819,2543.4,2543.3,9.62754956]
["bitfinex","ETHUSD",1728901913714,0.03167819,2543.4,2543.3,10.03596612]
["bitfinex","ETHUSD",1728901913924,0.03167819,2543.4,2543.3,8.39624261]
["bitfinex","ETHUSD",1728901914121,0.03167819,2543.4,2543.3,9.62731573]
["bitfinex","ETHUSD",1728901914837,0.03167819,2543.4,2543.3,10.03596612]
["bitfinex","ETHUSD",1728901915820,0.03167819,2543.4,2543.3,10.03752841]
["bitfinex","ETHUSD",1728901918562,0.03167819,2543.4,2543.3,8.39624261]
["bitfinex","ETHUSD",1728901918974,0.03167819,2543.4,2543.3,10.03752841]
["bitfinex","ETHUSD",1728901919453,0.03167819,2543.4,2543.3,29.72752841]
["bitfinex","ETHUSD",1728901919658,0.03167819,2543.4,2543.3,29.7276081]
["bitfinex","ETHUSD",1728901920634,0.03167819,2543.4,2543.3,28.08624261]
["bitfinex","ETHUSD",1728901920843,0.03167819,2543.4,2543.3,29.7278424]
["bitfinex","ETHUSD",1728901921145,0.03167819,2543.4,2543.3,28.08624261]
["bitfinex","ETHUSD",1728901921676,0.03167819,2543.4,2543.3,29.72778665]
["bitfinex","ETHUSD",1728901922172,0.03167819,2543.4,2543.3,28.90258665]
["bitfinex","ETHUSD",1728901922377,0.03167819,2543.4,2543.3,21.09103522]
["bitfinex","ETHUSD",1728901922536,0.03167819,2543.4,2543.3,19.8598091]
["bitfinex","ETHUSD",1728901923169,0.03167819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901923170,0.83377819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901923670,0.03167819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901924099,0.03167819,2543.4,2543.3,4.9226742]
["bitfinex","ETHUSD",1728901924920,0.03167819,2543.4,2543.3,0.9907842]
["bitfinex","ETHUSD",1728901925651,0.03167819,2543.4,2543.3,0.24843367]
["bitfinex","ETHUSD",1728901926134,0.03167819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901926340,0.83067819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901927193,4.76241819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901928392,0.83067819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901928824,4.76241819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901930591,0.83067819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901931004,4.76241819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901931753,5.63181901,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901933796,4.76241819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901938651,0.03167819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901939013,3.96341819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901941823,4.73991819,2543.4,2543.3,0.1698091]
["bitfinex","ETHUSD",1728901942203,4.73991819,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901942421,5.60707001,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901943280,8.60707001,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901947989,37.38388801,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901948293,33.35090674,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901948788,32.02080474,2543.4,2543.3,0.03397283]
["bitfinex","ETHUSD",1728901955921,4.7432,2542.2,2542.1,19.69]
["bitfinex","ETHUSD",1728901956204,3.9336,2542.2,2542.1,19.69]
["bitfinex","ETHUSD",1728901956359,3.9336,2542.2,2542.1,19.82063819]
["bitfinex","ETHUSD",1728901960888,3.9336,2542.2,2542.1,0.13063819]
["bitfinex","ETHUSD",1728901961196,3.9336,2542.2,2541.6,4.344562]
["bitfinex","ETHUSD",1728901961197,3.9336,2542.2,2542.0,0.7743]
["bitfinex","ETHUSD",1728901961418,3.9336,2542.2,2542.1,0.13073386]
["bitfinex","ETHUSD",1728901962130,3.9416,2542.2,2542.1,0.13862356]
["bitfinex","ETHUSD",1728901962329,3.9494897,2542.2,2542.1,0.15765811]
["bitfinex","ETHUSD",1728901962628,3.96527819,2542.2,2542.1,0.16950669]
["bitfinex","ETHUSD",1728901965186,4.75515201,2542.2,2542.1,0.16950669]
["bitfinex","ETHUSD",1728901965385,5.51485201,2542.2,2542.1,0.16950669]
["bitfinex","ETHUSD",1728901965730,5.51485201,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728901966089,5.51485201,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901966591,5.51485201,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728901966815,3.96527819,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728901967021,3.96527819,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901967199,3.96527819,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728901967410,3.96527819,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901970444,4.72517819,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901970605,5.59104201,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901970805,5.59104201,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728901971525,3.96527819,2542.2,2542.1,0.16971563]
["bitfinex","ETHUSD",1728901974119,3.96527819,2542.2,2542.1,0.94651563]
["bitfinex","ETHUSD",1728901974320,3.96527819,2542.2,2542.1,0.81557283]
["bitfinex","ETHUSD",1728901974520,3.96527819,2542.2,2542.1,0.94653326]
["bitfinex","ETHUSD",1728901975740,0.03167819,2542.2,2542.1,0.94653326]
["bitfinex","ETHUSD",1728901976412,0.03167819,2542.2,2542.1,1.40357846]
["bitfinex","ETHUSD",1728901977212,0.03167819,2542.2,2542.1,5.33732846]
["bitfinex","ETHUSD",1728901981596,0.03167819,2542.2,2542.1,11.96124719]
["bitfinex","ETHUSD",1728901982151,0.03167819,2542.2,2542.1,8.33732846]
["bitfinex","ETHUSD",1728901982491,0.03167819,2542.2,2542.1,8.88732846]
["bitfinex","ETHUSD",1728901983201,0.03167819,2542.2,2542.1,10.93661604]
["bitfinex","ETHUSD",1728901983850,0.03167819,2542.2,2542.1,11.33111604]
["bitfinex","ETHUSD",1728901984256,0.03167819,2542.2,2542.1,9.28182846]
["bitfinex","ETHUSD",1728901984489,0.03167819,2542.2,2542.1,10.97603188]
["bitfinex","ETHUSD",1728901985191,3.93139,2543.7,2543.2,0.8232]
["bitfinex","ETHUSD",1728901985391,3.9316,2543.5,2543.2,0.8232]
["bitfinex","ETHUSD",1728901985591,3.9316,2543.5,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901986291,3.93128,2543.7,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901986981,7.8627,2543.7,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901987286,3.93128,2543.7,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901987654,3.93144,2543.6,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901989114,3.9317,2543.5,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901989607,4.68224,2543.4,2543.3,0.12501014]
["bitfinex","ETHUSD",1728901989920,4.68224,2543.4,2542.9,0.8041]
["bitfinex","ETHUSD",1728901990078,3.93202,2543.3,2542.9,0.8041]
["bitfinex","ETHUSD",1728901991388,3.93208,2543.2,2542.9,0.8041]
["bitfinex","ETHUSD",1728901992114,3.93208,2543.2,2543.0,0.12528067]
["bitfinex","ETHUSD",1728901993918,3.9319,2543.3,2543.0,0.12528067]
["bitfinex","ETHUSD",1728901994727,3.93155,2543.6,2543.0,0.58507292]
["bitfinex","ETHUSD",1728901994926,0.7721,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1728901995105,3.93113,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1728901995308,3.93113,2543.8,2543.4,0.12468766]
["bitfinex","ETHUSD",1728901996105,3.93129,2543.7,2543.4,0.12468766]
["bitfinex","ETHUSD",1728901997922,7.86265,2543.7,2543.4,0.12468766]
["bitfinex","ETHUSD",1728901998124,3.93145,2543.6,2543.4,0.12468766]
["bitfinex","ETHUSD",1728901998304,3.93145,2543.6,2543.2,0.8076]
["bitfinex","ETHUSD",1728901998504,3.93145,2543.6,2543.5,0.12458409]
["bitfinex","ETHUSD",1728901998721,3.93145,2543.6,2543.2,0.8076]
["bitfinex","ETHUSD",1728901998934,3.93129,2543.7,2543.5,0.12458409]
["bitfinex","ETHUSD",1728901999197,3.93129,2543.7,2543.2,4.73961]
["bitfinex","ETHUSD",1728901999312,3.93129,2543.7,2543.6,0.12448304]
["bitfinex","ETHUSD",1728901999517,3.93112,2543.8,2543.3,4.01046586]
["bitfinex","ETHUSD",1728901999749,3.93112,2543.8,2543.6,0.12448304]
["bitfinex","ETHUSD",1728901999919,3.93112,2543.8,2543.3,4.01046586]
["bitfinex","ETHUSD",1728902000119,4.70319,2543.9,2543.3,4.01046586]
["bitfinex","ETHUSD",1728902000120,3.9313,2543.7,2543.3,0.07862586]
["bitfinex","ETHUSD",1728902000446,3.9313,2543.7,2543.3,4.01051586]
["bitfinex","ETHUSD",1728902001424,4.70316,2543.9,2543.3,4.01038586]
["bitfinex","ETHUSD",1728902001725,3.93128,2543.7,2543.3,0.48179859]
["bitfinex","ETHUSD",1728902001929,3.93145,2543.6,2543.3,0.48179859]
["bitfinex","ETHUSD",1728902002248,3.93145,2543.6,2543.2,0.8076]
["bitfinex","ETHUSD",1728902002412,0.0078897,2543.4,2543.2,0.8076]
["bitfinex","ETHUSD",1728902002615,0.0157975,2543.4,2543.2,0.8076]
["bitfinex","ETHUSD",1728902002815,3.93201,2543.3,2542.8,4.76487]
["bitfinex","ETHUSD",1728902003259,3.9322,2543.1,2542.8,0.8322]
["bitfinex","ETHUSD",1728902003554,3.93206,2543.2,2542.8,0.8322]
["bitfinex","ETHUSD",1728902003718,7.86399,2543.3,2542.8,0.8322]
["bitfinex","ETHUSD",1728902004059,3.93198,2543.3,2542.9,0.07864066]
["bitfinex","ETHUSD",1728902004756,3.93198,2543.3,2542.8,0.8322]
["bitfinex","ETHUSD",1728902005117,3.93213,2543.2,2542.8,0.8322]
["bitfinex","ETHUSD",1728902005549,0.00788069,2542.9,2542.8,0.8322]
["bitfinex","ETHUSD",1728902005955,0.00788069,2542.9,2542.6,6.93291]
["bitfinex","ETHUSD",1728902006158,0.00788069,2542.9,2542.6,7.73871]
["bitfinex","ETHUSD",1728902006759,0.00788069,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1728902007129,0.00788069,2542.9,2542.8,0.12115323]
["bitfinex","ETHUSD",1728902007404,0.00788069,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1728902007560,0.00788069,2542.9,2542.8,4.05382323]
["bitfinex","ETHUSD",1728902008165,0.00788069,2542.9,2542.8,0.12115323]
["bitfinex","ETHUSD",1728902008407,0.00788069,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1728902008589,0.00788069,2542.9,2542.8,0.12115323]
["bitfinex","ETHUSD",1728902009201,0.00788069,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1728902009366,0.00788069,2542.9,2542.8,0.12115323]
["bitfinex","ETHUSD",1728902009567,0.00788069,2542.9,2542.7,3.93274]
["bitfinex","ETHUSD",1728902009768,0.00788069,2542.9,2542.8,0.12115323]
["bitfinex","ETHUSD",1728902010390,0.00788069,2542.9,2542.7,0.07184351]
["bitfinex","ETHUSD",1728902010590,0.7828,2542.8,2542.3,4.72063]
["bitfinex","ETHUSD",1728902010797,4.71549,2542.8,2542.3,4.72063]
["bitfinex","ETHUSD",1728902012300,4.71549,2542.8,2542.3,0.7873]
["bitfinex","ETHUSD",1728902012301,0.0079078,2542.4,2542.3,0.7873]
["bitfinex","ETHUSD",1728902012671,0.0229975,2542.4,2542.3,0.7873]
["bitfinex","ETHUSD",1728902013111,0.0229975,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1728902015210,0.0229975,2542.4,2542.1,0.4100444]
["bitfinex","ETHUSD",1728902015564,0.00788069,2542.2,2542.1,0.4100444]
["bitfinex","ETHUSD",1728902016403,0.00788069,2542.2,2542.1,4.3437944]
["bitfinex","ETHUSD",1728902019265,0.00788069,2542.2,2542.1,5.16364626]
["bitfinex","ETHUSD",1728902019666,0.00788069,2542.2,2542.1,4.3437944]
["bitfinex","ETHUSD",1728902019867,0.00788069,2542.2,2542.1,5.57357219]
["bitfinex","ETHUSD",1728902021205,0.00788069,2542.2,2542.1,29.01987219]
["bitfinex","ETHUSD",1728902021519,0.00788069,2542.2,2542.1,29.43090081]
["bitfinex","ETHUSD",1728902021674,0.00788069,2542.2,2542.1,29.84083823]
["bitfinex","ETHUSD",1728902022086,0.00788069,2542.2,2542.1,29.96298682]
["bitfinex","ETHUSD",1728902022283,0.00788069,2542.2,2542.1,29.98271107]
["bitfinex","ETHUSD",1728902022584,0.02298849,2542.2,2542.1,27.95101582]
["bitfinex","ETHUSD",1728902022784,0.03087819,2542.2,2542.1,30.00175965]
["bitfinex","ETHUSD",1728902022990,0.03087819,2542.2,2542.1,27.95101582]
["bitfinex","ETHUSD",1728902023189,0.03087819,2542.2,2542.1,30.00175965]
["bitfinex","ETHUSD",1728902025822,0.03087819,2542.2,2542.1,30.00345537]
["bitfinex","ETHUSD",1728902027601,0.03087819,2542.2,2542.1,27.95101582]
["bitfinex","ETHUSD",1728902027800,0.03087819,2542.2,2542.1,29.59325291]
["bitfinex","ETHUSD",1728902028400,0.03087819,2542.2,2542.1,28.83695291]
["bitfinex","ETHUSD",1728902028924,0.03087819,2542.2,2542.1,27.19471582]
["bitfinex","ETHUSD",1728902029309,0.03087819,2542.2,2542.1,28.42651727]
["bitfinex","ETHUSD",1728902029696,0.16067625,2542.2,2542.1,28.42651727]
["bitfinex","ETHUSD",1728902032026,0.16067625,2542.2,2542.1,8.73651727]
["bitfinex","ETHUSD",1728902033208,0.16067625,2542.2,2542.1,7.50471582]
["bitfinex","ETHUSD",1728902033715,0.16067625,2542.2,2542.1,8.73651727]
["bitfinex","ETHUSD",1728902034105,0.16067625,2542.2,2542.1,7.50471582]
["bitfinex","ETHUSD",1728902034434,0.16067625,2542.2,2542.1,8.73651727]
["bitfinex","ETHUSD",1728902034618,0.16067625,2542.2,2542.1,7.50471582]
["bitfinex","ETHUSD",1728902034809,0.16067625,2542.2,2542.1,9.14695291]
["bitfinex","ETHUSD",1728902035441,0.16067625,2542.2,2542.1,8.73557778]
["bitfinex","ETHUSD",1728902036607,0.16067625,2542.2,2542.1,5.73557778]
["bitfinex","ETHUSD",1728902036857,0.16067625,2542.2,2542.1,4.50471582]
["bitfinex","ETHUSD",1728902037057,0.16067625,2542.2,2542.1,5.73557778]
["bitfinex","ETHUSD",1728902040979,0.16067625,2542.2,2542.1,4.50471582]
["bitfinex","ETHUSD",1728902041163,0.16067625,2542.2,2542.1,6.14695291]
["bitfinex","ETHUSD",1728902041369,0.16067625,2542.2,2542.1,5.73587038]
["bitfinex","ETHUSD",1728902041672,0.16067625,2542.2,2542.1,6.14695291]
["bitfinex","ETHUSD",1728902042093,0.16067625,2542.2,2542.1,6.5564655]
["bitfinex","ETHUSD",1728902043793,0.16067625,2542.2,2542.1,25.83748276]
["bitfinex","ETHUSD",1728902044695,0.16067625,2542.2,2542.1,24.19471582]
["bitfinex","ETHUSD",1728902045068,0.16067625,2542.2,2542.1,25.83781862]
["bitfinex","ETHUSD",1728902045267,0.16067625,2542.2,2542.1,25.83817879]
["bitfinex","ETHUSD",1728902046878,0.16067625,2542.2,2542.1,24.19471582]
["bitfinex","ETHUSD",1728902047281,0.16067625,2542.2,2542.1,26.24865703]
["bitfinex","ETHUSD",1728902047487,0.16067625,2542.2,2542.1,25.83908902]
["bitfinex","ETHUSD",1728902048284,0.16067625,2542.2,2542.1,26.24865703]
["bitfinex","ETHUSD",1728902048797,0.16067625,2542.2,2542.1,25.83964285]
["bitfinex","ETHUSD",1728902051184,0.16067625,2542.2,2542.1,14.41002759]
["bitfinex","ETHUSD",1728902051932,0.16067625,2542.2,2542.1,6.97210886]
["bitfinex","ETHUSD",1728902052087,0.16067625,2542.2,2542.1,6.56169827]
["bitfinex","ETHUSD",1728902052313,0.16067625,2542.2,2542.1,6.1509388]
["bitfinex","ETHUSD",1728902053198,0.16067625,2542.2,2542.1,4.50471582]
["bitfinex","ETHUSD",1728902053404,0.16067625,2542.2,2542.1,6.15121269]
["bitfinex","ETHUSD",1728902053720,0.16067625,2542.2,2542.1,2.21746269]
["bitfinex","ETHUSD",1728902054620,0.98897625,2542.2,2542.1,0.57096582]
["bitfinex","ETHUSD",1728902055227,0.98897625,2542.2,2542.1,2.62910549]
["bitfinex","ETHUSD",1728902055383,0.98897625,2542.2,2542.1,1.8083329]
["bitfinex","ETHUSD",1728902055599,0.98897625,2542.2,2542.1,1.39663734]
["bitfinex","ETHUSD",1728902055600,5.41481188,2542.2,2542.1,1.39663734]
["bitfinex","ETHUSD",1728902056341,5.41481188,2542.2,2542.1,0.98487162]
["bitfinex","ETHUSD",1728902056539,5.41481188,2542.2,2542.1,1.39663734]
["bitfinex","ETHUSD",1728902056710,5.41481188,2542.2,2542.1,0.16092142]
["bitfinex","ETHUSD",1728902057103,5.41481188,2542.2,2542.1,0.9848445]
["bitfinex","ETHUSD",1728902058336,5.41481188,2542.2,2542.1,0.16092142]
["bitfinex","ETHUSD",1728902059923,5.41481188,2542.2,2542.1,0.03877283]
["bitfinex","ETHUSD",1728902060134,4.48421,2541.8,2541.6,0.82392308]
["bitfinex","ETHUSD",1728902060441,4.48421,2541.8,2541.1,0.82392308]
["bitfinex","ETHUSD",1728902060442,0.7686,2541.2,2541.1,0.82392308]
["bitfinex","ETHUSD",1728902060641,0.7686,2541.2,2541.0,0.82392308]
["bitfinex","ETHUSD",1728902061002,0.7686,2541.2,2541.1,0.82392308]
["bitfinex","ETHUSD",1728902061198,0.7686,2541.2,2540.9,0.82392308]
["bitfinex","ETHUSD",1728902062545,0.0229975,2541.1,2540.9,0.82392308]
["bitfinex","ETHUSD",1728902062925,7.55815873,2541.8,2540.7,5.58264659]
["bitfinex","ETHUSD",1728902062926,0.13767875,2542.2,2541.9,3.93392]
["bitfinex","ETHUSD",1728902063120,0.13767875,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1728902063536,0.13767875,2542.2,2542.1,9.33705561]
["bitfinex","ETHUSD",1728902063721,0.13767875,2542.2,2542.1,0.82173759]
["bitfinex","ETHUSD",1728902064647,0.13767875,2542.2,2542.0,0.82173759]
["bitfinex","ETHUSD",1728902064848,0.7755,2542.1,2542.0,0.82173759]
["bitfinex","ETHUSD",1728902065050,0.7755,2542.1,2541.7,0.82173759]
["bitfinex","ETHUSD",1728902065258,0.7755,2542.1,2541.6,0.82173759]
["bitfinex","ETHUSD",1728902066147,0.7755,2542.1,2541.7,0.82173759]
["bitfinex","ETHUSD",1728902066332,1.26016188,2542.1,2541.6,0.82173759]
["bitfinex","ETHUSD",1728902066654,4.70926,2542.1,2541.5,0.82173759]
["bitfinex","ETHUSD",1728902066823,3.93391,2542.0,2541.4,0.82173759]
["bitfinex","ETHUSD",1728902067209,4.68788,2541.9,2541.5,0.11941386]
["bitfinex","ETHUSD",1728902067410,4.68788,2541.9,2541.3,0.82173759]
["bitfinex","ETHUSD",1728902067630,4.68788,2541.9,2541.2,20.92260639]
["bitfinex","ETHUSD",1728902067631,1.615979,2541.9,2541.6,0.11931265]
["bitfinex","ETHUSD",1728902067912,1.615979,2541.9,2541.2,4.75674759]
["bitfinex","ETHUSD",1728902068112,1.615979,2541.9,2541.7,0.11921146]
["bitfinex","ETHUSD",1728902068351,1.615979,2541.9,2541.2,4.75674759]
["bitfinex","ETHUSD",1728902068516,1.615979,2541.9,2541.8,0.11911027]
["bitfinex","ETHUSD",1728902068717,1.615979,2541.9,2541.3,3.93493]
["bitfinex","ETHUSD",1728902069225,1.615979,2541.9,2541.4,0.11951507]
["bitfinex","ETHUSD",1728902070157,0.7977,2541.5,2541.4,0.11951507]
["bitfinex","ETHUSD",1728902070457,3.93504,2541.3,2541.1,0.03237283]
["bitfinex","ETHUSD",1728902070755,4.73238,2541.5,2541.1,0.03237283]
["bitfinex","ETHUSD",1728902071051,4.408168,2541.4,2541.1,0.03237283]
["bitfinex","ETHUSD",1728902071253,0.473238,2541.4,2541.1,0.03237283]
["bitfinex","ETHUSD",1728902072559,4.73238,2541.5,2541.1,0.03237283]
["bitfinex","ETHUSD",1728902072560,0.7977,2541.5,2541.2,0.0086897]
["bitfinex","ETHUSD",1728902072712,0.7977,2541.5,2541.2,0.02052425]
["bitfinex","ETHUSD",1728902072914,0.7977,2541.5,2541.2,0.03237283]
["bitfinex","ETHUSD",1728902073650,4.73242,2541.5,2541.2,0.03237283]
["bitfinex","ETHUSD",1728902074012,0.7977,2541.5,2541.2,0.03237283]
["bitfinex","ETHUSD",1728902074853,0.7621,2541.0,2540.7,0.82173759]
["bitfinex","ETHUSD",1728902075057,0.7621,2541.0,2540.1,0.82173759]
["bitfinex","ETHUSD",1728902075058,3.93585,2540.8,2540.1,0.82173759]
["bitfinex","ETHUSD",1728902075263,3.93585,2540.8,2540.1,1.23289601]
["bitfinex","ETHUSD",1728902075414,3.93585,2540.8,2540.1,4.34792842]
["bitfinex","ETHUSD",1728902075616,4.69756,2541.0,2540.2,3.9366]
["bitfinex","ETHUSD",1728902075617,3.93562,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1728902075815,4.69756,2541.0,2540.2,3.9366]
["bitfinex","ETHUSD",1728902076250,3.93571,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1728902076442,3.93579,2540.8,2540.1,4.34797842]
["bitfinex","ETHUSD",1728902076956,3.93579,2540.8,2540.2,3.93669]
["bitfinex","ETHUSD",1728902077453,3.93579,2540.8,2540.1,0.41115842]
["bitfinex","ETHUSD",1728902078259,7.87169,2540.8,2540.1,0.41115842]
["bitfinex","ETHUSD",1728902078415,7.87169,2540.8,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902078615,7.87165,2540.8,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902078954,3.93579,2540.8,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902079159,7.87166,2540.8,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902079530,3.93579,2540.8,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902080353,0.00788069,2540.2,2540.1,4.34786842]
["bitfinex","ETHUSD",1728902081124,0.00788069,2540.2,2540.1,8.77238715]
["bitfinex","ETHUSD",1728902081332,0.00788069,2540.2,2540.1,13.00499354]
["bitfinex","ETHUSD",1728902081674,0.00788069,2540.2,2540.1,11.77238715]
["bitfinex","ETHUSD",1728902081929,0.00788069,2540.2,2540.1,12.71658715]
["bitfinex","ETHUSD",1728902082084,0.00788069,2540.2,2540.1,14.77000499]
["bitfinex","ETHUSD",1728902082283,0.00788069,2540.2,2540.1,14.89114248]
["bitfinex","ETHUSD",1728902082449,0.00788069,2540.2,2540.1,15.31169943]
["bitfinex","ETHUSD",1728902082450,0.01578849,2540.2,2540.1,15.31169943]
["bitfinex","ETHUSD",1728902082649,0.01578849,2540.2,2540.1,14.93058561]
["bitfinex","ETHUSD",1728902082872,0.0315488,2540.2,2540.1,11.30081123]
["bitfinex","ETHUSD",1728902083179,0.0315488,2540.2,2540.1,9.66195606]
["bitfinex","ETHUSD",1728902086077,0.0315488,2540.2,2540.1,10.76570047]
["bitfinex","ETHUSD",1728902086251,0.0315488,2540.2,2540.1,10.341725]
["bitfinex","ETHUSD",1728902086457,0.0315488,2540.2,2540.1,8.30904904]
["bitfinex","ETHUSD",1728902088275,0.0315488,2540.2,2540.1,10.35729314]
["bitfinex","ETHUSD",1728902092152,0.0315488,2540.2,2540.1,8.30904904]
["bitfinex","ETHUSD",1728902092874,0.0315488,2540.2,2540.1,10.35875333]
["bitfinex","ETHUSD",1728902093076,0.0315488,2540.2,2540.1,8.30904904]
["bitfinex","ETHUSD",1728902094461,0.0315488,2540.2,2540.1,10.00324649]
["bitfinex","ETHUSD",1728902095566,0.0315488,2540.2,2540.1,10.39744649]
["bitfinex","ETHUSD",1728902095764,0.0315488,2540.2,2540.1,11.35603519]
["bitfinex","ETHUSD",1728902096079,0.758,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1728902096262,0.758,2541.3,2541.0,0.12027811]
["bitfinex","ETHUSD",1728902097515,0.758,2541.3,2541.0,4.05566811]
["bitfinex","ETHUSD",1728902097922,0.758,2541.3,2541.0,0.12027811]
["bitfinex","ETHUSD",1728902098079,0.758,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1728902098279,0.758,2541.3,2541.2,0.11999355]
["bitfinex","ETHUSD",1728902098620,0.7537,2541.7,2541.2,4.05513355]
["bitfinex","ETHUSD",1728902098782,4.68808,2541.7,2541.2,0.11999355]
["bitfinex","ETHUSD",1728902099125,0.7537,2541.7,2541.2,0.94019143]
["bitfinex","ETHUSD",1728902099321,0.7537,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1728902099830,0.7537,2541.7,2541.5,0.11968243]
["bitfinex","ETHUSD",1728902100186,0.7537,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1728902100388,0.7537,2541.7,2541.6,0.11958123]
["bitfinex","ETHUSD",1728902100627,0.00788069,2541.5,2541.2,4.75529788]
["bitfinex","ETHUSD",1728902100786,0.00788069,2541.5,2541.2,8.69034788]
["bitfinex","ETHUSD",1728902102301,0.00788069,2541.5,2541.2,8.69030788]
["bitfinex","ETHUSD",1728902102485,0.00788069,2541.5,2541.4,0.0078897]
["bitfinex","ETHUSD",1728902102686,0.00788069,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728902102882,0.00788069,2541.5,2541.4,0.03944313]
["bitfinex","ETHUSD",1728902103733,0.82488069,2541.5,2541.4,0.03944313]
["bitfinex","ETHUSD",1728902104604,0.00788069,2541.5,2541.4,0.03944313]
["bitfinex","ETHUSD",1728902104848,0.00788069,2541.5,2541.4,4.45373523]
["bitfinex","ETHUSD",1728902105003,0.00788069,2541.5,2541.4,5.27393311]
["bitfinex","ETHUSD",1728902105849,0.00788069,2541.5,2541.4,4.45373523]
["bitfinex","ETHUSD",1728902107043,0.00788069,2541.5,2541.4,5.27393311]
["bitfinex","ETHUSD",1728902107251,0.00788069,2541.5,2541.4,4.45373523]
["bitfinex","ETHUSD",1728902107414,0.00788069,2541.5,2541.4,5.27393311]
["bitfinex","ETHUSD",1728902107621,0.00788069,2541.5,2541.4,8.89785184]
["bitfinex","ETHUSD",1728902107831,0.00788069,2541.5,2541.4,9.30795079]
["bitfinex","ETHUSD",1728902108020,0.00788069,2541.5,2541.4,8.07765396]
["bitfinex","ETHUSD",1728902109104,0.00788069,2541.5,2541.4,27.76765396]
["bitfinex","ETHUSD",1728902109304,0.00788069,2541.5,2541.4,29.40804973]
["bitfinex","ETHUSD",1728902110818,0.00788069,2541.5,2541.4,30.63505511]
["bitfinex","ETHUSD",1728902111018,0.00788069,2541.5,2541.4,32.13195396]
["bitfinex","ETHUSD",1728902111536,0.00788069,2541.5,2541.4,33.83039298]
["bitfinex","ETHUSD",1728902111710,0.00788069,2541.5,2541.4,32.13195396]
["bitfinex","ETHUSD",1728902111905,0.00788069,2541.5,2541.4,33.83039298]
["bitfinex","ETHUSD",1728902112135,0.00788069,2541.5,2541.4,33.94984341]
["bitfinex","ETHUSD",1728902112331,0.00788069,2541.5,2541.4,36.41298642]
["bitfinex","ETHUSD",1728902112936,0.02447819,2541.5,2541.4,36.41298642]
["bitfinex","ETHUSD",1728902113978,0.02447819,2541.5,2541.4,33.94984341]
["bitfinex","ETHUSD",1728902114138,0.02447819,2541.5,2541.4,36.41298642]
["bitfinex","ETHUSD",1728902114566,0.02447819,2541.5,2541.4,33.94984341]
["bitfinex","ETHUSD",1728902117003,0.02447819,2541.5,2541.4,32.25140439]
["bitfinex","ETHUSD",1728902117154,0.02447819,2541.5,2541.4,36.41298642]
["bitfinex","ETHUSD",1728902118087,0.7989,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1728902118308,0.7989,2543.1,2542.7,3.93271]
["bitfinex","ETHUSD",1728902118497,0.7989,2543.1,2542.9,3.93248]
["bitfinex","ETHUSD",1728902118677,0.7989,2543.1,2542.8,7.97902673]
["bitfinex","ETHUSD",1728902118993,0.7989,2543.1,2542.9,0.11376563]
["bitfinex","ETHUSD",1728902120263,0.8182,2543.0,2542.9,0.11376563]
["bitfinex","ETHUSD",1728902120445,4.75056,2543.0,2542.9,0.11376563]
["bitfinex","ETHUSD",1728902120653,0.8182,2542.9,2542.6,3.93294]
["bitfinex","ETHUSD",1728902120888,0.8182,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1728902121185,0.7941,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1728902121384,0.7941,2543.2,2542.9,3.93251]
["bitfinex","ETHUSD",1728902121595,0.7941,2543.2,2542.9,3.93243]
["bitfinex","ETHUSD",1728902121752,0.7941,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1728902122158,0.7941,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1728902122895,0.7941,2543.2,2543.1,3.94796]
["bitfinex","ETHUSD",1728902123094,0.7941,2543.2,2543.1,3.95980858]
["bitfinex","ETHUSD",1728902123297,0.7941,2543.2,2543.1,3.97164313]
["bitfinex","ETHUSD",1728902123725,0.7941,2543.2,2543.1,0.03944313]
["bitfinex","ETHUSD",1728902127424,0.7941,2543.2,2543.1,0.15284511]
["bitfinex","ETHUSD",1728902129769,0.7941,2543.2,2543.1,0.01774917]
["bitfinex","ETHUSD",1728902129975,1.266685,2543.2,2543.1,0.11001485]
["bitfinex","ETHUSD",1728902130810,1.27456569,2543.2,2543.1,0.11001485]
["bitfinex","ETHUSD",1728902131050,0.80198069,2543.2,2543.1,0.11001485]
["bitfinex","ETHUSD",1728902132046,0.80198069,2543.2,2543.1,4.04221485]
["bitfinex","ETHUSD",1728902132216,0.80198069,2543.2,2543.1,4.11620541]
["bitfinex","ETHUSD",1728902132748,0.80198069,2543.2,2543.1,4.12805399]
["bitfinex","ETHUSD",1728902132951,0.80987039,2543.2,2543.1,4.12805399]
["bitfinex","ETHUSD",1728902133247,0.82564771,2543.2,2543.1,4.12805399]
["bitfinex","ETHUSD",1728902134823,0.82564771,2543.2,2543.1,0.19585399]
["bitfinex","ETHUSD",1728902135219,0.82564771,2543.2,2543.1,0.20305399]
["bitfinex","ETHUSD",1728902135642,0.82564771,2543.2,2543.1,0.21094369]
["bitfinex","ETHUSD",1728902136154,0.82564771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902137449,0.82564771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902145098,0.82924771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902145651,0.82924771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902146361,0.03154771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902147464,0.03154771,2543.2,2543.1,4.97367767]
["bitfinex","ETHUSD",1728902147667,0.03154771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902151985,0.03154771,2543.2,2543.1,4.97367767]
["bitfinex","ETHUSD",1728902152209,0.03154771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902152376,0.03154771,2543.2,2543.1,4.97367767]
["bitfinex","ETHUSD",1728902153304,0.03154771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902153517,0.03154771,2543.2,2543.1,4.97367767]
["bitfinex","ETHUSD",1728902153893,0.03154771,2543.2,2543.1,4.15497824]
["bitfinex","ETHUSD",1728902154307,0.03154771,2543.2,2543.1,4.97957824]
["bitfinex","ETHUSD",1728902154518,0.03154771,2543.2,2543.1,10.67827119]
["bitfinex","ETHUSD",1728902154724,0.03154771,2543.2,2543.1,9.04087232]
["bitfinex","ETHUSD",1728902154883,0.03154771,2543.2,2543.1,11.08986909]
["bitfinex","ETHUSD",1728902155327,0.03154771,2543.2,2543.1,9.04087232]
["bitfinex","ETHUSD",1728902155484,0.03154771,2543.2,2543.1,11.08986909]
["bitfinex","ETHUSD",1728902159081,0.03154771,2543.2,2543.1,11.09195331]
["bitfinex","ETHUSD",1728902159528,0.03154771,2543.2,2543.1,30.78195331]
["bitfinex","ETHUSD",1728902161250,0.03154771,2543.2,2543.1,29.51997796]
["bitfinex","ETHUSD",1728902161392,0.84114771,2543.2,2543.1,21.55561607]
["bitfinex","ETHUSD",1728902161598,0.84114771,2543.2,2543.1,25.0776672]
["bitfinex","ETHUSD",1728902161998,0.84114771,2543.2,2543.1,21.1454672]
["bitfinex","ETHUSD",1728902162242,0.84114771,2543.2,2543.1,19.91277824]
["bitfinex","ETHUSD",1728902162709,0.84114771,2543.2,2543.1,20.73491996]
["bitfinex","ETHUSD",1728902163240,0.84114771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902163453,1.31846448,2543.2,2543.1,1.04491996]
["bitfinex","ETHUSD",1728902167012,0.84114771,2543.2,2543.1,1.04491996]
["bitfinex","ETHUSD",1728902167212,0.84114771,2543.2,2543.1,1.4554672]
["bitfinex","ETHUSD",1728902167500,0.03154771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902167702,0.03154771,2543.2,2543.1,1.45680859]
["bitfinex","ETHUSD",1728902169265,0.03154771,2543.2,2543.1,5.38900859]
["bitfinex","ETHUSD",1728902172424,0.03154771,2543.2,2543.1,1.45680859]
["bitfinex","ETHUSD",1728902172579,0.03154771,2543.2,2543.1,1.04547531]
["bitfinex","ETHUSD",1728902174376,0.03154771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902174762,0.03154771,2543.2,2543.1,1.04538841]
["bitfinex","ETHUSD",1728902176170,0.03154771,2543.2,2543.1,1.45680859]
["bitfinex","ETHUSD",1728902176540,0.03154771,2543.2,2543.1,1.04544307]
["bitfinex","ETHUSD",1728902177137,0.84074771,2543.2,2543.1,1.04544307]
["bitfinex","ETHUSD",1728902177337,0.84074771,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902177338,1.71119448,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902177540,5.64324448,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902189306,7.42777009,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902189515,7.97777009,2543.2,2543.1,0.22277824]
["bitfinex","ETHUSD",1728902189916,7.97777009,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902190978,5.64324448,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902191165,7.97777009,2543.2,2543.1,0.22283287]
["bitfinex","ETHUSD",1728902191513,7.97777009,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902192014,7.97777009,2543.2,2543.1,0.22283287]
["bitfinex","ETHUSD",1728902193471,7.42777009,2543.2,2543.1,0.22283287]
["bitfinex","ETHUSD",1728902195170,36.8134637,2543.2,2543.1,0.22283287]
["bitfinex","ETHUSD",1728902195369,37.99337948,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902196780,35.99945248,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902197869,36.05848485,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902201128,34.87856907,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902202081,31.87856907,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902202417,5.64324448,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902202615,4.77279771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902202815,4.77279771,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902203718,7.77279771,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902204223,7.77279771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902204529,7.77279771,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902204680,7.77279771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902204881,7.77279771,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902205078,3.96359771,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902207216,4.83402848,2543.2,2543.1,0.22291734]
["bitfinex","ETHUSD",1728902207420,4.83402848,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902209319,9.82621207,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902209526,10.47742778,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902210083,13.47742778,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902212158,62.45809007,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902212358,30.25616307,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902212655,30.02712207,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902213054,26.53982807,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902213557,27.19104378,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902213732,27.19104378,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902216574,63.97742778,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902216922,68.13421144,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902218354,64.50612785,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902218666,68.13421144,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902219045,68.52313557,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902219570,64.89505198,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902219771,68.52313557,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902220745,64.89505198,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902220941,64.52272698,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902221141,26.9409612,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902221773,27.59217691,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902222088,28.12087698,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902222449,27.46966127,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902222729,22.1848882,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902222993,18.3868792,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902223743,18.3868792,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902224353,15.06644843,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902225797,18.06644843,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902227106,17.6775243,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902228959,18.32874001,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902229881,29.92484001,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902230267,33.35044187,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902231394,33.12842287,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902233991,33.07170114,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902234671,22.35305043,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902234871,13.99198671,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902235073,8.74927864,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902235378,8.74927864,2543.2,2543.1,0.22325769]
["bitfinex","ETHUSD",1728902235903,3.96359771,2543.2,2543.1,0.22325769]
["bitfinex","ETHUSD",1728902237105,5.28529771,2543.2,2543.1,0.22325769]
["bitfinex","ETHUSD",1728902237406,20.15084416,2543.2,2543.1,0.22325769]
["bitfinex","ETHUSD",1728902237567,3.96359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902237963,3.96359771,2543.2,2543.1,0.22317321]
["bitfinex","ETHUSD",1728902240468,3.96359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902241259,6.96359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902242405,7.51359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902242898,9.09965916,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902243699,59.08650516,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902245320,56.03170116,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902246124,50.20160416,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902246288,46.43628916,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902246807,44.46528916,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902246988,39.82315816,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902249715,38.57997916,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902251893,7.51359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902252131,6.96359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902252287,3.96359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902252483,3.96359771,2543.2,2543.1,1.02901296]
["bitfinex","ETHUSD",1728902256937,3.96359771,2543.2,2543.1,1.02901296]
["bitfinex","ETHUSD",1728902257740,3.96359771,2543.2,2543.1,0.22321296]
["bitfinex","ETHUSD",1728902258030,8.74698916,2543.2,2543.1,0.22321296]
["bitfinex","ETHUSD",1728902258216,35.40807516,2543.2,2543.1,0.22321296]
["bitfinex","ETHUSD",1728902258808,35.40807516,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902260712,39.03408193,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902261039,38.25316893,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902264405,32.89233093,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902264804,8.74698916,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902265030,7.51359771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902265335,7.51359771,2543.2,2543.1,0.22313345]
["bitfinex","ETHUSD",1728902268210,44.46295671,2543.2,2543.1,0.22313345]
["bitfinex","ETHUSD",1728902268446,44.46295671,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902268652,8.31619771,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902268954,32.07034016,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902274569,32.16965102,2543.2,2543.1,0.03877283]
["bitfinex","ETHUSD",1728902274864,32.16965102,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902275760,35.79565779,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902276140,36.18210532,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728902277073,11.92878677,2542.6,2542.5,0.0072]
["bitfinex","ETHUSD",1728902277270,62.42878677,2542.6,2542.5,0.0072]
["bitfinex","ETHUSD",1728902283587,62.52645132,2542.6,2542.5,0.0072]
["bitfinex","ETHUSD",1728902286058,62.53433201,2542.6,2542.5,0.0072]
["bitfinex","ETHUSD",1728902287591,62.54220153,2542.6,2542.5,0.0072]
["bitfinex","ETHUSD",1728902287893,7.48391,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902288116,9.27074714,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902288253,9.27074714,2542.0,2541.9,0.8376]
["bitfinex","ETHUSD",1728902288695,6.93391,2542.0,2541.9,0.8376]
["bitfinex","ETHUSD",1728902288989,8.72074714,2542.0,2541.9,0.8376]
["bitfinex","ETHUSD",1728902289190,8.72074714,2542.0,2541.9,1.02390022]
["bitfinex","ETHUSD",1728902290388,6.93391,2542.0,2541.9,1.02390022]
["bitfinex","ETHUSD",1728902290599,8.72074714,2542.0,2541.9,1.02390022]
["bitfinex","ETHUSD",1728902294087,9.27074714,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902294296,10.66857885,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902294770,61.16857885,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902295097,55.03739585,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902295505,56.82423299,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902295994,60.51506791,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902296655,60.5229486,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902297104,60.61981688,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902297465,17.03049988,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902298131,67.53049988,2542.0,2541.9,0.0072]
["bitfinex","ETHUSD",1728902299041,3.93499,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902299177,20.193023,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902299378,18.353037,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902302211,21.70105216,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902305383,21.8005896,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902305690,21.0445896,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902306595,21.05247029,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902306918,21.85557029,2541.3,2541.2,0.0072]
["bitfinex","ETHUSD",1728902308435,7.48638,2540.4,2540.3,0.8092]
["bitfinex","ETHUSD",1728902308590,11.1186346,2540.4,2540.3,0.8092]
["bitfinex","ETHUSD",1728902309136,11.1265243,2540.4,2540.3,0.82893828]
["bitfinex","ETHUSD",1728902309297,11.14230162,2540.4,2540.3,0.82893828]
["bitfinex","ETHUSD",1728902309492,11.14230162,2540.4,2540.3,0.84077283]
["bitfinex","ETHUSD",1728902310385,12.65015678,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902311095,59.44998978,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902311886,57.70774278,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902312091,42.68588278,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902312313,39.57455678,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902312520,37.35355678,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902312736,7.51004702,2540.4,2540.3,0.79597283]
["bitfinex","ETHUSD",1728902316333,57.59160062,2540.4,2540.3,0.03157283]
["bitfinex","ETHUSD",1728902316497,7.48716,2539.9,2539.8,0.7933]
["bitfinex","ETHUSD",1728902316699,11.1194146,2539.9,2538.9,3.9387]
["bitfinex","ETHUSD",1728902316927,3.93796,2539.4,2539.0,0.7809]
["bitfinex","ETHUSD",1728902317108,3.93796,2539.4,2539.0,0.96369599]
["bitfinex","ETHUSD",1728902318332,3.93833,2539.2,2539.0,0.96369599]
["bitfinex","ETHUSD",1728902318502,3.9384,2539.1,2539.0,0.96369599]
["bitfinex","ETHUSD",1728902319151,3.96206702,2539.1,2539.0,0.96369599]
["bitfinex","ETHUSD",1728902321431,0.02366702,2539.1,2539.0,0.96369599]
["bitfinex","ETHUSD",1728902323544,0.02366702,2539.1,2539.0,1.45394359]
["bitfinex","ETHUSD",1728902323742,0.02366702,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902324170,0.02366702,2539.1,2539.0,5.72491082]
["bitfinex","ETHUSD",1728902324682,0.02366702,2539.1,2539.0,8.6132142]
["bitfinex","ETHUSD",1728902324991,0.02366702,2539.1,2539.0,9.76853094]
["bitfinex","ETHUSD",1728902325270,0.02366702,2539.1,2539.0,29.45853094]
["bitfinex","ETHUSD",1728902326683,0.02366702,2539.1,2539.0,25.82627634]
["bitfinex","ETHUSD",1728902326893,0.02366702,2539.1,2539.0,25.41038007]
["bitfinex","ETHUSD",1728902327197,0.03154771,2539.1,2539.0,25.41038007]
["bitfinex","ETHUSD",1728902327686,0.03154771,2539.1,2539.0,25.41042058]
["bitfinex","ETHUSD",1728902327878,0.03154771,2539.1,2539.0,25.82627634]
["bitfinex","ETHUSD",1728902328179,0.03154771,2539.1,2539.0,25.41046291]
["bitfinex","ETHUSD",1728902328484,0.03154771,2539.1,2539.0,5.72046291]
["bitfinex","ETHUSD",1728902328856,0.03154771,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902329165,0.03154771,2539.1,2539.0,5.7204503]
["bitfinex","ETHUSD",1728902330869,0.03154771,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902331180,0.03154771,2539.1,2539.0,5.72079418]
["bitfinex","ETHUSD",1728902331387,0.03154771,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902331551,0.03154771,2539.1,2539.0,5.72094011]
["bitfinex","ETHUSD",1728902333161,0.03154771,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902333541,0.03154771,2539.1,2539.0,5.72094011]
["bitfinex","ETHUSD",1728902333969,0.03154771,2539.1,2539.0,6.13627634]
["bitfinex","ETHUSD",1728902334182,0.03154771,2539.1,2539.0,4.90224599]
["bitfinex","ETHUSD",1728902334488,0.03154771,2539.1,2539.0,25.82627634]
["bitfinex","ETHUSD",1728902334850,0.03154771,2539.1,2539.0,24.59224599]
["bitfinex","ETHUSD",1728902335261,0.03154771,2539.1,2539.0,25.82627634]
["bitfinex","ETHUSD",1728902336258,0.03154771,2539.1,2539.0,24.59224599]
["bitfinex","ETHUSD",1728902337189,0.03154771,2539.1,2539.0,25.82627634]
["bitfinex","ETHUSD",1728902338263,0.03154771,2539.1,2539.0,24.59224599]
["bitfinex","ETHUSD",1728902338458,0.03154771,2539.1,2539.0,26.23508382]
["bitfinex","ETHUSD",1728902338861,0.03154771,2539.1,2539.0,24.59224599]
["bitfinex","ETHUSD",1728902339196,0.03154771,2539.1,2539.0,26.23276244]
["bitfinex","ETHUSD",1728902339359,0.03154771,2539.1,2539.0,26.64287807]
["bitfinex","ETHUSD",1728902340480,0.03154771,2539.1,2539.0,27.59224599]
["bitfinex","ETHUSD",1728902342964,0.03154771,2539.1,2539.0,31.22450059]
["bitfinex","ETHUSD",1728902343260,0.03154771,2539.1,2539.0,32.92028042]
["bitfinex","ETHUSD",1728902343464,3.93649,2540.4,2540.0,4.7623]
["bitfinex","ETHUSD",1728902343666,3.93655,2540.3,2540.0,0.8253]
["bitfinex","ETHUSD",1728902343905,3.93655,2540.3,2540.1,0.18100362]
["bitfinex","ETHUSD",1728902344284,3.93655,2540.3,2539.8,5.58397205]
["bitfinex","ETHUSD",1728902344528,3.93655,2540.3,2540.2,0.18086733]
["bitfinex","ETHUSD",1728902344891,3.93649,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1728902345200,3.93654,2540.3,2539.8,5.58397205]
["bitfinex","ETHUSD",1728902345398,3.93654,2540.3,2539.9,0.18118006]
["bitfinex","ETHUSD",1728902346110,4.69948,2540.5,2539.9,4.11825006]
["bitfinex","ETHUSD",1728902346307,4.69948,2540.5,2539.9,4.93962211]
["bitfinex","ETHUSD",1728902346729,3.93642,2540.4,2539.9,4.93962211]
["bitfinex","ETHUSD",1728902347399,3.93642,2540.4,2539.9,1.00255211]
["bitfinex","ETHUSD",1728902347738,7.76315,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1728902347882,7.76315,2540.7,2540.1,4.72395]
["bitfinex","ETHUSD",1728902348225,7.76315,2540.7,2540.2,0.18086733]
["bitfinex","ETHUSD",1728902348384,7.76311,2540.7,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902348591,0.00788069,2540.3,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902349495,0.01577039,2540.3,2540.2,4.19627258]
["bitfinex","ETHUSD",1728902349821,0.03167819,2540.3,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902351087,0.03167819,2540.3,2540.2,4.19627265]
["bitfinex","ETHUSD",1728902351620,0.03167819,2540.3,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902352189,0.03167819,2540.3,2540.2,4.17163036]
["bitfinex","ETHUSD",1728902352604,0.03167819,2540.3,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902355887,3.93577,2540.8,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902356521,3.93608,2540.6,2540.2,4.11754733]
["bitfinex","ETHUSD",1728902357034,3.93608,2540.6,2540.2,0.18086733]
["bitfinex","ETHUSD",1728902357035,3.93634,2540.5,2540.2,0.18086733]
["bitfinex","ETHUSD",1728902357236,4.68984,2540.5,2540.2,0.18086733]
["bitfinex","ETHUSD",1728902357398,4.68984,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1728902357734,4.68984,2540.5,2540.1,0.18069549]
["bitfinex","ETHUSD",1728902357941,0.7535,2540.5,2540.1,0.18069549]
["bitfinex","ETHUSD",1728902358106,3.93608,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1728902358300,3.93593,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1728902358604,3.93593,2540.7,2540.3,0.18048703]
["bitfinex","ETHUSD",1728902358828,4.71285,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1728902359138,3.93608,2540.6,2540.4,0.18037789]
["bitfinex","ETHUSD",1728902359642,3.93608,2540.6,2540.5,0.18027368]
["bitfinex","ETHUSD",1728902360531,3.93608,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1728902360738,3.93608,2540.6,2540.5,0.18027368]
["bitfinex","ETHUSD",1728902360894,3.93608,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1728902361095,3.93608,2540.6,2540.5,0.18020712]
["bitfinex","ETHUSD",1728902361297,3.93608,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1728902361595,3.93608,2540.6,2540.1,7.87358]
["bitfinex","ETHUSD",1728902361792,0.0079078,2540.3,2540.2,0.18051977]
["bitfinex","ETHUSD",1728902363131,0.0079078,2540.3,2540.0,4.72173]
["bitfinex","ETHUSD",1728902363445,0.0079078,2540.3,2540.1,0.18062401]
["bitfinex","ETHUSD",1728902366044,0.0079078,2540.3,2540.1,4.11736401]
["bitfinex","ETHUSD",1728902366713,0.0079078,2540.3,2540.2,4.77261725]
["bitfinex","ETHUSD",1728902367019,0.0079078,2540.3,2540.2,9.32801197]
["bitfinex","ETHUSD",1728902367205,0.0079078,2540.3,2540.2,8.50663992]
["bitfinex","ETHUSD",1728902367409,0.0079078,2540.3,2540.2,5.69575737]
["bitfinex","ETHUSD",1728902367844,0.0079078,2540.3,2540.2,7.56246956]
["bitfinex","ETHUSD",1728902368049,0.0079078,2540.3,2540.2,7.48374797]
["bitfinex","ETHUSD",1728902369545,8.66991,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1728902370050,8.66991,2540.9,2540.5,0.18018267]
["bitfinex","ETHUSD",1728902370355,8.66992,2540.9,2540.5,0.18018267]
["bitfinex","ETHUSD",1728902370535,4.73422,2540.9,2540.5,0.18018267]
["bitfinex","ETHUSD",1728902373037,3.93578,2540.8,2540.5,0.18018267]
["bitfinex","ETHUSD",1728902374256,0.867,2540.8,2540.5,0.18018267]
["bitfinex","ETHUSD",1728902374468,3.93607,2540.6,2540.2,4.72626283]
["bitfinex","ETHUSD",1728902374816,3.93579,2540.8,2540.2,5.54752488]
["bitfinex","ETHUSD",1728902375017,3.93579,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902375217,7.87166,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902375415,7.87164,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902375654,3.93579,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902376015,7.8717,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902376448,7.87165,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1728902376952,3.93579,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1728902377153,3.93574,2540.9,2540.5,4.70062]
["bitfinex","ETHUSD",1728902377524,3.93574,2540.9,2540.5,0.7644]
["bitfinex","ETHUSD",1728902378654,3.93574,2540.9,2540.5,4.70062]
["bitfinex","ETHUSD",1728902378849,3.93574,2540.9,2540.5,0.7644]
["bitfinex","ETHUSD",1728902379055,3.93574,2540.9,2540.5,4.70061]
["bitfinex","ETHUSD",1728902379258,3.93574,2540.9,2540.5,0.7644]
["bitfinex","ETHUSD",1728902379563,3.93574,2540.9,2540.8,0.02052425]
["bitfinex","ETHUSD",1728902379718,3.93574,2540.9,2540.8,0.03237283]
["bitfinex","ETHUSD",1728902381222,0.8232,2541.1,2540.8,0.03237283]
["bitfinex","ETHUSD",1728902381447,3.93528,2541.2,2540.8,3.96813283]
["bitfinex","ETHUSD",1728902381616,3.93491,2541.4,2540.9,5.08514328]
["bitfinex","ETHUSD",1728902381813,3.93491,2541.4,2540.9,5.90651533]
["bitfinex","ETHUSD",1728902382051,3.93491,2541.4,2541.0,0.17948681]
["bitfinex","ETHUSD",1728902382256,4.69838,2541.5,2541.0,1.00085886]
["bitfinex","ETHUSD",1728902382646,0.7637,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1728902382845,0.7637,2541.5,2541.2,0.1792785]
["bitfinex","ETHUSD",1728902382846,3.93479,2541.5,2541.2,0.1792785]
["bitfinex","ETHUSD",1728902383168,3.93479,2541.5,2541.0,4.75681205]
["bitfinex","ETHUSD",1728902383328,3.93479,2541.5,2541.3,0.17917436]
["bitfinex","ETHUSD",1728902383533,3.93479,2541.5,2541.0,4.75681205]
["bitfinex","ETHUSD",1728902383734,3.93479,2541.5,2541.4,0.17907022]
["bitfinex","ETHUSD",1728902383934,3.93479,2541.5,2541.0,4.75681205]
["bitfinex","ETHUSD",1728902384133,3.93479,2541.5,2541.4,0.17907022]
["bitfinex","ETHUSD",1728902384366,4.68525,2541.7,2541.1,1.60937205]
["bitfinex","ETHUSD",1728902384568,4.68525,2541.7,2541.4,0.17907022]
["bitfinex","ETHUSD",1728902384723,4.68525,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1728902385059,4.68525,2541.7,2541.3,0.17902165]
["bitfinex","ETHUSD",1728902385356,3.93445,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1728902385543,3.93452,2541.6,2541.4,0.17891752]
["bitfinex","ETHUSD",1728902385864,3.93452,2541.6,2541.1,4.72328]
["bitfinex","ETHUSD",1728902386045,3.93452,2541.6,2541.5,0.17881339]
["bitfinex","ETHUSD",1728902386248,3.93452,2541.6,2541.1,4.72328]
["bitfinex","ETHUSD",1728902386428,3.93452,2541.6,2541.2,0.1791258]
["bitfinex","ETHUSD",1728902387033,3.9347,2541.5,2541.2,0.1791258]
["bitfinex","ETHUSD",1728902387237,3.93499,2541.3,2541.2,0.1791258]
["bitfinex","ETHUSD",1728902387440,3.93499,2541.3,2540.9,0.82137205]
["bitfinex","ETHUSD",1728902387989,3.93484,2541.4,2541.0,0.17929964]
["bitfinex","ETHUSD",1728902388172,3.93459,2541.6,2541.1,0.7578]
["bitfinex","ETHUSD",1728902388322,3.93476,2541.5,2541.1,0.7578]
["bitfinex","ETHUSD",1728902388530,3.93476,2541.5,2541.2,0.17909132]
["bitfinex","ETHUSD",1728902388932,7.86993,2541.4,2541.2,0.17909132]
["bitfinex","ETHUSD",1728902389370,7.86993,2541.4,2540.9,1.57917205]
["bitfinex","ETHUSD",1728902389545,3.93495,2541.4,2541.3,0.19083576]
["bitfinex","ETHUSD",1728902389891,3.93495,2541.4,2541.3,0.20267031]
["bitfinex","ETHUSD",1728902390224,3.93495,2541.4,2541.3,0.21136001]
["bitfinex","ETHUSD",1728902391359,4.73915,2541.4,2541.3,0.21136001]
["bitfinex","ETHUSD",1728902391561,4.74475,2541.4,2541.3,0.21136001]
["bitfinex","ETHUSD",1728902393028,0.0056,2541.4,2541.3,0.21136001]
["bitfinex","ETHUSD",1728902397856,0.0056,2541.4,2541.3,4.91085001]
["bitfinex","ETHUSD",1728902398579,0.0056,2541.4,2541.3,5.73222206]
["bitfinex","ETHUSD",1728902398892,0.0056,2541.4,2541.3,7.93005817]
["bitfinex","ETHUSD",1728902399687,0.0285975,2541.4,2541.3,7.93005817]
["bitfinex","ETHUSD",1728902399993,0.0285975,2541.4,2541.3,9.77090978]
["bitfinex","ETHUSD",1728902400849,0.0285975,2541.4,2541.3,8.5388517]
["bitfinex","ETHUSD",1728902401250,0.0285975,2541.4,2541.3,13.1815958]
["bitfinex","ETHUSD",1728902401502,0.0285975,2541.4,2541.3,13.58891035]
["bitfinex","ETHUSD",1728902401679,0.0285975,2541.4,2541.3,11.5388517]
["bitfinex","ETHUSD",1728902401854,0.8109,2542.8,2541.8,0.7639]
["bitfinex","ETHUSD",1728902402051,0.8109,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1728902402250,0.8109,2542.8,2542.4,0.17755158]
["bitfinex","ETHUSD",1728902403498,4.74357,2542.8,2542.4,0.17755158]
["bitfinex","ETHUSD",1728902404493,3.9329,2542.7,2542.4,0.17755158]
["bitfinex","ETHUSD",1728902404790,0.8114,2542.6,2541.9,0.8135]
["bitfinex","ETHUSD",1728902404999,3.93284,2542.7,2542.5,0.17707346]
["bitfinex","ETHUSD",1728902405175,3.93284,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1728902405377,3.933,2542.6,2542.0,8.31179017]
["bitfinex","ETHUSD",1728902405602,3.933,2542.6,2542.0,4.37797017]
["bitfinex","ETHUSD",1728902405911,3.933,2542.6,2542.1,0.47268728]
["bitfinex","ETHUSD",1728902405912,7.86607,2542.6,2542.1,0.47268728]
["bitfinex","ETHUSD",1728902406273,3.93329,2542.4,2542.1,0.47268728]
["bitfinex","ETHUSD",1728902406479,4.70699,2542.4,2541.9,4.74755]
["bitfinex","ETHUSD",1728902407298,0.7737,2542.4,2541.9,4.74755]
["bitfinex","ETHUSD",1728902407821,4.707,2542.4,2541.9,4.74755]
["bitfinex","ETHUSD",1728902409340,3.93278,2542.8,2542.1,7.56161169]
["bitfinex","ETHUSD",1728902409482,3.93278,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1728902409483,3.93282,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1728902411013,3.93282,2542.7,2542.2,3.99885304]
["bitfinex","ETHUSD",1728902411214,3.93282,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1728902411987,3.93278,2542.8,2542.1,3.62800169]
["bitfinex","ETHUSD",1728902412200,3.9329,2542.7,2542.3,0.1772914]
["bitfinex","ETHUSD",1728902412379,3.9329,2542.7,2542.2,4.11096546]
["bitfinex","ETHUSD",1728902412580,0.7662,2542.9,2542.4,0.17718735]
["bitfinex","ETHUSD",1728902412922,0.7662,2542.9,2542.5,4.1102033]
["bitfinex","ETHUSD",1728902412923,0.7798,2542.9,2542.5,4.1102033]
["bitfinex","ETHUSD",1728902413679,4.71232,2542.9,2542.5,0.1770833]
["bitfinex","ETHUSD",1728902415173,3.93277,2542.8,2542.5,0.1770833]
["bitfinex","ETHUSD",1728902415369,3.93282,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1728902415554,3.93282,2542.7,2542.1,0.8249]
["bitfinex","ETHUSD",1728902415555,4.73274,2542.5,2542.1,0.8249]
["bitfinex","ETHUSD",1728902416844,4.73274,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1728902417182,4.73274,2542.5,2542.0,7.86762]
["bitfinex","ETHUSD",1728902418181,4.73962,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1728902418368,4.73962,2542.7,2542.2,3.9601523]
["bitfinex","ETHUSD",1728902418688,4.73962,2542.7,2542.2,3.97196865]
["bitfinex","ETHUSD",1728902419290,8.67256,2542.7,2542.2,3.97196865]
["bitfinex","ETHUSD",1728902419580,4.73962,2542.7,2542.2,3.97196865]
["bitfinex","ETHUSD",1728902419784,0.01577763,2542.3,2542.2,3.97196865]
["bitfinex","ETHUSD",1728902420000,0.02366733,2542.3,2542.2,3.97196865]
["bitfinex","ETHUSD",1728902420681,0.02366733,2542.3,2542.2,3.93352]
["bitfinex","ETHUSD",1728902422893,0.02366733,2542.3,2542.1,7.56174169]
["bitfinex","ETHUSD",1728902424383,0.02366733,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1728902425165,0.02366733,2542.3,2542.1,11.49541169]
["bitfinex","ETHUSD",1728902425476,0.02366733,2542.3,2542.1,7.56167169]
["bitfinex","ETHUSD",1728902425687,0.02366733,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1728902426372,0.02366733,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1728902426951,0.02366733,2542.3,2542.2,4.7222]
["bitfinex","ETHUSD",1728902427174,0.02366733,2542.3,2542.2,5.71935063]
["bitfinex","ETHUSD",1728902427693,0.02366733,2542.3,2542.2,5.78598834]
["bitfinex","ETHUSD",1728902428452,0.02366733,2542.3,2542.2,25.89053148]
["bitfinex","ETHUSD",1728902428794,0.02366733,2542.3,2542.2,26.22919193]
["bitfinex","ETHUSD",1728902429578,0.02366733,2542.3,2542.2,24.58950933]
["bitfinex","ETHUSD",1728902429958,0.02366733,2542.3,2542.2,24.62108216]
["bitfinex","ETHUSD",1728902430180,0.02366733,2542.3,2542.2,24.62188216]
["bitfinex","ETHUSD",1728902430792,0.02366733,2542.3,2542.2,25.85008341]
["bitfinex","ETHUSD",1728902432120,0.02366733,2542.3,2542.2,29.26156476]
["bitfinex","ETHUSD",1728902433724,0.02366733,2542.3,2542.2,28.8501886]
["bitfinex","ETHUSD",1728902433924,0.02366733,2542.3,2542.2,29.25205256]
["bitfinex","ETHUSD",1728902435400,0.02366733,2542.3,2542.2,29.66342872]
["bitfinex","ETHUSD",1728902436122,0.02366733,2542.3,2542.2,28.02374612]
["bitfinex","ETHUSD",1728902436301,0.02366733,2542.3,2542.2,29.66231604]
["bitfinex","ETHUSD",1728902436500,0.02366733,2542.3,2542.2,28.02374612]
["bitfinex","ETHUSD",1728902436710,0.10090661,2544.1,2542.2,28.02374612]
["bitfinex","ETHUSD",1728902436711,0.8026,2543.5,2543.2,3.93192]
["bitfinex","ETHUSD",1728902436932,0.8026,2543.5,2543.2,7.55992169]
["bitfinex","ETHUSD",1728902437085,0.8026,2543.5,2543.2,11.49188169]
["bitfinex","ETHUSD",1728902437284,0.8026,2543.5,2543.3,0.2164618]
["bitfinex","ETHUSD",1728902437491,0.8251,2543.7,2543.3,4.1482118]
["bitfinex","ETHUSD",1728902438235,0.8251,2543.7,2543.5,3.62800169]
["bitfinex","ETHUSD",1728902438535,0.8251,2543.7,2543.4,4.01024522]
["bitfinex","ETHUSD",1728902438824,0.8251,2543.7,2543.6,0.21614514]
["bitfinex","ETHUSD",1728902438988,0.8251,2543.7,2543.5,0.21625068]
["bitfinex","ETHUSD",1728902439425,0.8251,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1728902439598,0.8251,2543.7,2543.6,0.21614514]
["bitfinex","ETHUSD",1728902439798,0.8251,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1728902440092,0.8251,2543.7,2543.6,0.24771797]
["bitfinex","ETHUSD",1728902440308,0.8251,2543.7,2543.6,0.03237283]
["bitfinex","ETHUSD",1728902440626,4.76002,2544.0,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902441715,0.8292,2544.0,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902442143,4.76002,2544.0,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902442492,3.93097,2543.9,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902442721,0.8126,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902443733,4.74388,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902445415,0.8126,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902445598,4.74388,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902446521,0.8126,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902446914,4.74388,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902447099,5.6982916,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902448900,1.7670116,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902449099,0.8126,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902449331,4.74388,2543.7,2543.6,0.24851797]
["bitfinex","ETHUSD",1728902452213,4.74388,2543.7,2543.6,0.23588342]
["bitfinex","ETHUSD",1728902452433,4.7596775,2543.7,2543.6,0.22403484]
["bitfinex","ETHUSD",1728902452633,4.7596775,2543.7,2543.6,0.21614514]
["bitfinex","ETHUSD",1728902452634,4.76754455,2543.7,2543.6,0.21614514]
["bitfinex","ETHUSD",1728902452914,5.6366273,2543.7,2543.6,0.21614514]
["bitfinex","ETHUSD",1728902453112,5.6366273,2543.7,2543.0,12.15889]
["bitfinex","ETHUSD",1728902453113,3.93161,2543.5,2543.0,12.15889]
["bitfinex","ETHUSD",1728902453320,7.86333,2543.5,2543.0,12.15889]
["bitfinex","ETHUSD",1728902453526,0.8259,2543.4,2543.0,11.39229]
["bitfinex","ETHUSD",1728902453864,3.93191,2543.3,2543.0,7.46]
["bitfinex","ETHUSD",1728902454156,7.86391,2543.3,2543.0,7.46]
["bitfinex","ETHUSD",1728902454315,3.93206,2543.2,2543.0,7.46]
["bitfinex","ETHUSD",1728902455458,3.93206,2543.2,2542.6,4.74596]
["bitfinex","ETHUSD",1728902455459,0.7528,2543.1,2542.6,0.813]
["bitfinex","ETHUSD",1728902455674,0.7528,2543.1,2542.6,5.71718655]
["bitfinex","ETHUSD",1728902455675,4.68509,2543.1,2542.6,5.71718655]
["bitfinex","ETHUSD",1728902455823,0.7528,2543.1,2542.8,1.78430655]
["bitfinex","ETHUSD",1728902456972,4.68505,2543.1,2542.8,1.78430655]
["bitfinex","ETHUSD",1728902457268,4.68505,2543.1,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902457658,0.7528,2543.1,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902458292,3.93183,2543.4,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902458293,0.796,2543.3,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902458496,4.72792,2543.3,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902458655,4.7279,2543.3,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902458854,0.796,2543.3,2542.9,4.14905711]
["bitfinex","ETHUSD",1728902459270,4.7279,2543.3,2542.9,4.14905711]
["bitfinex","ETHUSD",1728902459485,5.593993,2543.3,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902459660,3.93232,2543.1,2542.9,0.21655711]
["bitfinex","ETHUSD",1728902460059,3.93232,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1728902460260,3.93232,2543.1,2543.0,0.21646381]
["bitfinex","ETHUSD",1728902460896,3.93232,2543.1,2542.6,4.69777]
["bitfinex","ETHUSD",1728902461103,3.93232,2543.1,2543.0,0.21646626]
["bitfinex","ETHUSD",1728902461566,5.6462503,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1728902461891,4.69362,2543.1,2543.0,0.21646626]
["bitfinex","ETHUSD",1728902462108,4.69362,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1728902462269,4.69362,2543.1,2543.0,0.21647856]
["bitfinex","ETHUSD",1728902462470,3.93241,2543.0,2542.5,4.34426465]
["bitfinex","ETHUSD",1728902462673,0.0078897,2542.7,2542.5,4.34426465]
["bitfinex","ETHUSD",1728902463001,0.02366455,2542.7,2542.5,4.34426465]
["bitfinex","ETHUSD",1728902463303,0.02366455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902463505,0.78546455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902464406,4.71834455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902465104,0.02366455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902465269,0.02366455,2542.7,2542.5,4.34428465]
["bitfinex","ETHUSD",1728902465669,0.02366455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902467719,0.02366455,2542.7,2542.5,4.34424465]
["bitfinex","ETHUSD",1728902468283,0.02366455,2542.7,2542.5,8.27728465]
["bitfinex","ETHUSD",1728902468484,0.02366455,2542.7,2542.5,4.34424465]
["bitfinex","ETHUSD",1728902469080,0.02366455,2542.7,2542.5,0.41120465]
["bitfinex","ETHUSD",1728902470479,0.02366455,2542.7,2542.5,4.34426465]
["bitfinex","ETHUSD",1728902472082,0.02366455,2542.7,2542.5,4.34334788]
["bitfinex","ETHUSD",1728902472423,0.02366455,2542.7,2542.6,0.23722552]
["bitfinex","ETHUSD",1728902472586,0.02366455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902473503,0.02366455,2542.7,2542.6,4.18204007]
["bitfinex","ETHUSD",1728902473721,0.02366455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902478550,3.95648455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902485022,0.02366455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902486565,3.95648455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902487358,0.02366455,2542.7,2542.6,0.24906007]
["bitfinex","ETHUSD",1728902489170,0.02366455,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902493098,0.02366455,2542.7,2542.6,4.99909967]
["bitfinex","ETHUSD",1728902494385,0.02366455,2542.7,2542.6,6.78442099]
["bitfinex","ETHUSD",1728902494709,0.02366455,2542.7,2542.6,8.01310852]
["bitfinex","ETHUSD",1728902494910,0.02366455,2542.7,2542.6,8.42267103]
["bitfinex","ETHUSD",1728902497610,0.02366455,2542.7,2542.6,6.78442099]
["bitfinex","ETHUSD",1728902498227,0.02366455,2542.7,2542.6,8.4264066]
["bitfinex","ETHUSD",1728902498589,0.02366455,2542.7,2542.6,6.78442099]
["bitfinex","ETHUSD",1728902498790,0.02366455,2542.7,2542.6,8.83394721]
["bitfinex","ETHUSD",1728902499217,0.02366455,2542.7,2542.6,6.78442099]
["bitfinex","ETHUSD",1728902500221,0.02366455,2542.7,2542.6,26.47442099]
["bitfinex","ETHUSD",1728902505100,0.02366455,2542.7,2542.6,28.52691784]
["bitfinex","ETHUSD",1728902505718,0.02366455,2542.7,2542.6,26.47442099]
["bitfinex","ETHUSD",1728902506311,0.02366455,2542.7,2542.6,28.52682006]
["bitfinex","ETHUSD",1728902506626,0.02366455,2542.7,2542.6,26.47442099]
["bitfinex","ETHUSD",1728902507809,0.02366455,2542.7,2542.6,29.47442099]
["bitfinex","ETHUSD",1728902508014,0.02366455,2542.7,2542.6,33.63285433]
["bitfinex","ETHUSD",1728902508223,0.02366455,2542.7,2542.6,31.17108838]
["bitfinex","ETHUSD",1728902508538,0.02366455,2542.7,2542.6,29.47442099]
["bitfinex","ETHUSD",1728902509138,0.02366455,2542.7,2542.6,27.68909967]
["bitfinex","ETHUSD",1728902509304,0.02366455,2542.7,2542.6,31.93559424]
["bitfinex","ETHUSD",1728902509506,0.02366455,2542.7,2542.6,29.47442099]
["bitfinex","ETHUSD",1728902512125,0.02366455,2542.7,2542.6,31.17108838]
["bitfinex","ETHUSD",1728902512324,0.02366455,2542.7,2542.6,29.47442099]
["bitfinex","ETHUSD",1728902513037,0.02366455,2542.7,2542.6,31.52516132]
["bitfinex","ETHUSD",1728902513246,0.02366455,2542.7,2542.6,29.47442099]
["bitfinex","ETHUSD",1728902513607,0.02366455,2542.7,2542.6,31.52507084]
["bitfinex","ETHUSD",1728902515913,0.02366455,2542.7,2542.6,28.52507084]
["bitfinex","ETHUSD",1728902516112,0.02366455,2542.7,2542.6,25.50042204]
["bitfinex","ETHUSD",1728902516341,0.02366455,2542.7,2542.6,26.87573421]
["bitfinex","ETHUSD",1728902517044,0.02366455,2542.7,2542.6,25.09041289]
["bitfinex","ETHUSD",1728902517215,0.02366455,2542.7,2542.6,7.18573421]
["bitfinex","ETHUSD",1728902517641,0.02366455,2542.7,2542.6,6.78102099]
["bitfinex","ETHUSD",1728902517809,0.02366455,2542.7,2542.6,29.47102099]
["bitfinex","ETHUSD",1728902518927,0.02366455,2542.7,2542.6,29.38175039]
["bitfinex","ETHUSD",1728902519116,0.02366455,2542.7,2542.6,29.47102099]
["bitfinex","ETHUSD",1728902520408,0.02366455,2542.7,2542.6,31.52005777]
["bitfinex","ETHUSD",1728902521353,0.02366455,2542.7,2542.6,25.90883645]
["bitfinex","ETHUSD",1728902521647,0.02366455,2542.7,2542.6,27.2846249]
["bitfinex","ETHUSD",1728902521847,0.02366455,2542.7,2542.6,7.18486079]
["bitfinex","ETHUSD",1728902525825,0.02366455,2542.7,2542.6,7.18472651]
["bitfinex","ETHUSD",1728902526157,0.02366455,2542.7,2542.6,7.5946249]
["bitfinex","ETHUSD",1728902526645,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902527011,0.02366455,2542.7,2542.6,7.5946249]
["bitfinex","ETHUSD",1728902527337,0.02366455,2542.7,2542.6,7.18455845]
["bitfinex","ETHUSD",1728902527944,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902528252,0.02366455,2542.7,2542.6,7.18460261]
["bitfinex","ETHUSD",1728902528415,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902529049,0.02366455,2542.7,2542.6,7.1848823]
["bitfinex","ETHUSD",1728902529755,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902530049,0.02366455,2542.7,2542.6,7.18500198]
["bitfinex","ETHUSD",1728902531349,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902531519,0.02366455,2542.7,2542.6,7.5946249]
["bitfinex","ETHUSD",1728902531919,0.02366455,2542.7,2542.6,5.95512099]
["bitfinex","ETHUSD",1728902532258,0.02366455,2542.7,2542.6,7.5946249]
["bitfinex","ETHUSD",1728902535367,0.02366455,2542.7,2542.6,8.00534157]
["bitfinex","ETHUSD",1728902535519,0.02366455,2542.7,2542.6,7.59580217]
["bitfinex","ETHUSD",1728902535952,0.85036455,2542.7,2542.6,1.46752227]
["bitfinex","ETHUSD",1728902536152,5.04675314,2542.7,2542.6,1.05744611]
["bitfinex","ETHUSD",1728902536466,0.85036455,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902537676,4.78318455,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902539954,6.56850587,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902541462,4.78318455,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902541959,5.83330314,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902547538,7.61862446,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902548169,5.83330314,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902548371,7.61862446,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902549161,5.83330314,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902549365,7.61862446,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902550160,1.07378314,2542.7,2542.6,0.23681967]
["bitfinex","ETHUSD",1728902550388,1.07378314,2542.7,2542.6,4.93509967]
["bitfinex","ETHUSD",1728902550389,0.02366455,2542.7,2542.6,4.93509967]
["bitfinex","ETHUSD",1728902551376,0.02366455,2542.7,2542.6,5.75496847]
["bitfinex","ETHUSD",1728902551575,0.02366455,2542.7,2542.6,4.93509967]
["bitfinex","ETHUSD",1728902551779,0.02366455,2542.7,2542.6,6.16580227]
["bitfinex","ETHUSD",1728902552007,0.02366455,2542.7,2542.6,4.93509967]
["bitfinex","ETHUSD",1728902552898,0.02366455,2542.7,2542.6,6.16580227]
["bitfinex","ETHUSD",1728902553067,0.02366455,2542.7,2542.6,5.75496815]
["bitfinex","ETHUSD",1728902553268,0.02366455,2542.7,2542.6,4.93509967]
["bitfinex","ETHUSD",1728902553998,0.02366455,2542.7,2542.6,4.98972175]
["bitfinex","ETHUSD",1728902554305,0.02366455,2542.7,2542.6,4.16979967]
["bitfinex","ETHUSD",1728902554873,0.02366455,2542.7,2542.6,4.98986929]
["bitfinex","ETHUSD",1728902556003,0.02366455,2542.7,2542.6,4.16979967]
["bitfinex","ETHUSD",1728902556162,0.02366455,2542.7,2542.6,4.98992096]
["bitfinex","ETHUSD",1728902556357,0.02366455,2542.7,2542.6,5.40050227]
["bitfinex","ETHUSD",1728902556987,0.02366455,2542.7,2542.6,4.16979967]
["bitfinex","ETHUSD",1728902557396,0.02366455,2542.7,2542.6,5.40050227]
["bitfinex","ETHUSD",1728902557881,0.02366455,2542.7,2542.6,4.16979967]
["bitfinex","ETHUSD",1728902558400,0.02366455,2542.7,2542.6,5.40050227]
["bitfinex","ETHUSD",1728902558709,0.02366455,2542.7,2542.6,4.99029892]
["bitfinex","ETHUSD",1728902559405,0.02366455,2542.7,2542.6,4.16979967]
["bitfinex","ETHUSD",1728902559571,0.02366455,2542.7,2542.6,5.40050227]
["bitfinex","ETHUSD",1728902559765,0.02366455,2542.7,2542.6,7.18457683]
["bitfinex","ETHUSD",1728902560180,0.02366455,2542.7,2542.6,5.95387423]
["bitfinex","ETHUSD",1728902560503,0.02366455,2542.7,2542.6,7.18457683]
["bitfinex","ETHUSD",1728902561161,0.02366455,2542.7,2542.6,7.26322562]
["bitfinex","ETHUSD",1728902561369,0.02366455,2542.7,2542.6,8.0343284]
["bitfinex","ETHUSD",1728902561601,0.02366455,2542.7,2542.6,6.80342302]
["bitfinex","ETHUSD",1728902561793,0.02366455,2542.7,2542.6,8.03437431]
["bitfinex","ETHUSD",1728902562181,0.02366455,2542.7,2542.6,8.0343961]
["bitfinex","ETHUSD",1728902562381,0.02366455,2542.7,2542.6,8.4441042]
["bitfinex","ETHUSD",1728902562577,0.02366455,2542.7,2542.6,8.36545541]
["bitfinex","ETHUSD",1728902562876,0.02366455,2542.7,2542.6,7.95581887]
["bitfinex","ETHUSD",1728902563080,0.02366455,2542.7,2542.6,7.95581571]
["bitfinex","ETHUSD",1728902563309,0.02366455,2542.7,2542.6,8.03446057]
["bitfinex","ETHUSD",1728902564480,0.02366455,2542.7,2542.6,6.80341909]
["bitfinex","ETHUSD",1728902564838,0.02366455,2542.7,2542.6,7.95608012]
["bitfinex","ETHUSD",1728902565037,0.02366455,2542.7,2542.6,8.03472504]
["bitfinex","ETHUSD",1728902565488,0.02366455,2542.7,2542.6,6.80341915]
["bitfinex","ETHUSD",1728902565788,0.02366455,2542.7,2542.6,8.44410033]
["bitfinex","ETHUSD",1728902565948,0.02366455,2542.7,2542.6,6.72477423]
["bitfinex","ETHUSD",1728902566143,0.02366455,2542.7,2542.6,8.44410032]
["bitfinex","ETHUSD",1728902566348,0.02366455,2542.7,2542.6,8.36545541]
["bitfinex","ETHUSD",1728902574880,0.02366455,2542.7,2542.6,7.59455541]
["bitfinex","ETHUSD",1728902576656,0.02366455,2542.7,2542.6,5.95387423]
["bitfinex","ETHUSD",1728902577196,0.02366455,2542.7,2542.6,7.59455541]
["bitfinex","ETHUSD",1728902577357,0.02366455,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902577995,6.49620587,2542.7,2542.6,1.46755947]
["bitfinex","ETHUSD",1728902578292,5.75377414,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902578703,7.53909546,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902578868,5.75377414,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902581759,1.82095414,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902581957,0.77806455,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902582190,0.77806455,2542.7,2542.6,1.05704688]
["bitfinex","ETHUSD",1728902582419,0.77806455,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902584134,0.02366455,2542.7,2542.6,1.05704688]
["bitfinex","ETHUSD",1728902584425,0.02366455,2542.7,2542.6,7.18586079]
["bitfinex","ETHUSD",1728902584728,0.02366455,2542.7,2542.6,7.98926079]
["bitfinex","ETHUSD",1728902584938,0.02366455,2542.7,2542.6,8.39795541]
["bitfinex","ETHUSD",1728902586992,0.02366455,2542.7,2542.6,8.80978717]
["bitfinex","ETHUSD",1728902587928,0.02366455,2542.7,2542.6,6.75727423]
["bitfinex","ETHUSD",1728902588127,0.02366455,2542.7,2542.6,8.80978717]
["bitfinex","ETHUSD",1728902591039,0.02366455,2542.7,2542.6,7.02446585]
["bitfinex","ETHUSD",1728902591245,0.02366455,2542.7,2542.6,1.87806261]
["bitfinex","ETHUSD",1728902591611,0.02366455,2542.7,2542.6,0.23557291]
["bitfinex","ETHUSD",1728902592135,0.02366455,2542.7,2542.6,1.87806261]
["bitfinex","ETHUSD",1728902592334,0.02366455,2542.7,2542.6,3.66338393]
["bitfinex","ETHUSD",1728902592542,0.02366455,2542.7,2542.6,5.95387423]
["bitfinex","ETHUSD",1728902592708,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902593115,0.02366455,2542.7,2542.6,5.81104261]
["bitfinex","ETHUSD",1728902593624,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902594314,0.02366455,2542.7,2542.6,5.81104261]
["bitfinex","ETHUSD",1728902595451,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902595746,0.02366455,2542.7,2542.6,5.81245716]
["bitfinex","ETHUSD",1728902595944,0.02366455,2542.7,2542.6,1.87947716]
["bitfinex","ETHUSD",1728902597724,0.02366455,2542.7,2542.6,5.81245716]
["bitfinex","ETHUSD",1728902597924,0.02366455,2542.7,2542.6,7.59777848]
["bitfinex","ETHUSD",1728902598250,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902598450,0.02366455,2542.7,2542.6,5.81275702]
["bitfinex","ETHUSD",1728902598639,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902598955,0.02366455,2542.7,2542.6,5.81273546]
["bitfinex","ETHUSD",1728902599115,0.02366455,2542.7,2542.6,5.81278262]
["bitfinex","ETHUSD",1728902599825,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902600031,0.02366455,2542.7,2542.6,5.81248432]
["bitfinex","ETHUSD",1728902600246,0.02366455,2542.7,2542.6,6.22353718]
["bitfinex","ETHUSD",1728902600427,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902600823,0.02366455,2542.7,2542.6,4.97825291]
["bitfinex","ETHUSD",1728902603159,0.02366455,2542.7,2542.6,7.03236859]
["bitfinex","ETHUSD",1728902603369,0.02366455,2542.7,2542.6,4.97825291]
["bitfinex","ETHUSD",1728902603520,0.02366455,2542.7,2542.6,7.03236956]
["bitfinex","ETHUSD",1728902603855,0.02366455,2542.7,2542.6,4.97825291]
["bitfinex","ETHUSD",1728902604959,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902605134,0.02366455,2542.7,2542.6,6.22255438]
["bitfinex","ETHUSD",1728902609357,0.02366455,2542.7,2542.6,4.16855291]
["bitfinex","ETHUSD",1728902609754,0.02366455,2542.7,2542.6,8.0078757]
["bitfinex","ETHUSD",1728902609956,0.02366455,2542.7,2542.6,8.8307757]
["bitfinex","ETHUSD",1728902610146,0.02366455,2542.7,2542.6,6.77677423]
["bitfinex","ETHUSD",1728902611569,0.02366455,2542.7,2542.6,6.85541861]
["bitfinex","ETHUSD",1728902612271,0.02366455,2542.7,2542.6,9.32011078]
["bitfinex","ETHUSD",1728902612471,0.02366455,2542.7,2542.6,10.93761206]
["bitfinex","ETHUSD",1728902612640,0.02366455,2542.7,2542.6,11.47409159]
["bitfinex","ETHUSD",1728902613046,0.02366455,2542.7,2542.6,14.34956579]
["bitfinex","ETHUSD",1728902614436,0.02366455,2542.7,2542.6,14.3460009]
["bitfinex","ETHUSD",1728902614779,0.02366455,2542.7,2542.6,14.34589053]
["bitfinex","ETHUSD",1728902614939,0.02366455,2542.7,2542.6,14.34597818]
["bitfinex","ETHUSD",1728902615140,0.02366455,2542.7,2542.6,14.34579751]
["bitfinex","ETHUSD",1728902615861,0.02366455,2542.7,2542.6,12.56047619]
["bitfinex","ETHUSD",1728902616041,0.02366455,2542.7,2542.6,11.47409159]
["bitfinex","ETHUSD",1728902616939,0.02366455,2542.7,2542.6,9.68877027]
["bitfinex","ETHUSD",1728902617139,0.02366455,2542.7,2542.6,12.23769205]
["bitfinex","ETHUSD",1728902617379,0.02366455,2542.7,2542.6,10.45237073]
["bitfinex","ETHUSD",1728902617688,0.02366455,2542.7,2542.6,7.99145291]
["bitfinex","ETHUSD",1728902618188,0.02366455,2542.7,2542.6,11.00502538]
["bitfinex","ETHUSD",1728902619374,0.02366455,2542.7,2542.6,8.00502538]
["bitfinex","ETHUSD",1728902619906,0.02366455,2542.7,2542.6,5.95387423]
["bitfinex","ETHUSD",1728902620184,0.02366455,2542.7,2542.6,6.70967423]
["bitfinex","ETHUSD",1728902620688,0.02366455,2542.7,2542.6,6.7883117]
["bitfinex","ETHUSD",1728902621184,0.02366455,2542.7,2542.6,12.24922952]
["bitfinex","ETHUSD",1728902621385,0.02366455,2542.7,2542.6,12.17059205]
["bitfinex","ETHUSD",1728902621590,0.02366455,2542.7,2542.6,9.70967423]
["bitfinex","ETHUSD",1728902621766,0.02366455,2542.7,2542.6,31.09699159]
["bitfinex","ETHUSD",1728902622449,0.02366455,2542.7,2542.6,29.39967423]
["bitfinex","ETHUSD",1728902624586,0.02366455,2542.7,2542.6,31.09699159]
["bitfinex","ETHUSD",1728902624792,0.02366455,2542.7,2542.6,29.39967423]
["bitfinex","ETHUSD",1728902624953,0.02366455,2542.7,2542.6,33.82671291]
["bitfinex","ETHUSD",1728902625155,0.02366455,2542.7,2542.6,36.69762788]
["bitfinex","ETHUSD",1728902625494,0.02366455,2542.7,2542.6,33.82671291]
["bitfinex","ETHUSD",1728902625990,0.02366455,2542.7,2542.6,33.87867772]
["bitfinex","ETHUSD",1728902626292,0.02366455,2542.7,2542.6,29.70607027]
["bitfinex","ETHUSD",1728902626497,0.02366455,2542.7,2542.6,35.80207948]
["bitfinex","ETHUSD",1728902626787,0.02366455,2542.7,2542.6,33.32837772]
["bitfinex","ETHUSD",1728902626987,0.02366455,2542.7,2542.6,36.1960027]
["bitfinex","ETHUSD",1728902627968,0.02366455,2542.7,2542.6,35.8019027]
["bitfinex","ETHUSD",1728902628156,0.02366455,2542.7,2542.6,32.93427772]
["bitfinex","ETHUSD",1728902628358,0.02366455,2542.7,2542.6,35.8019027]
["bitfinex","ETHUSD",1728902629591,0.02366455,2542.7,2542.6,32.93427772]
["bitfinex","ETHUSD",1728902629799,0.02366455,2542.7,2542.6,35.80150362]
["bitfinex","ETHUSD",1728902629960,0.02366455,2542.7,2542.6,32.93427772]
["bitfinex","ETHUSD",1728902630159,0.02366455,2542.7,2542.6,33.32837772]
["bitfinex","ETHUSD",1728902630361,0.02366455,2542.7,2542.6,33.87837772]
["bitfinex","ETHUSD",1728902631909,0.02366455,2542.7,2542.6,36.74483418]
["bitfinex","ETHUSD",1728902632495,0.02366455,2542.7,2542.6,36.74447022]
["bitfinex","ETHUSD",1728902632865,0.02366455,2542.7,2542.6,36.74454741]
["bitfinex","ETHUSD",1728902633060,0.02366455,2542.7,2542.6,33.87837772]
["bitfinex","ETHUSD",1728902634094,0.8057,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1728902634295,0.8057,2543.6,2543.5,5.15956255]
["bitfinex","ETHUSD",1728902634505,0.8057,2543.6,2543.5,4.95814563]
["bitfinex","ETHUSD",1728902635293,0.825,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1728902635475,0.825,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1728902635898,0.825,2544.4,2544.3,4.13749718]
["bitfinex","ETHUSD",1728902636590,0.825,2544.4,2544.3,0.20714718]
["bitfinex","ETHUSD",1728902636810,0.825,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1728902636978,0.825,2544.4,2544.3,4.13749718]
["bitfinex","ETHUSD",1728902638295,0.7707,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1728902638660,3.0,2545.3,2544.5,0.20662657]
["bitfinex","ETHUSD",1728902638769,2.3906,2546.5,2544.5,0.20662657]
["bitfinex","ETHUSD",1728902638770,0.7707,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1728902638971,3.92901,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1728902639293,0.7681,2545.1,2544.8,0.20630038]
["bitfinex","ETHUSD",1728902639805,0.7681,2545.1,2544.9,0.20619495]
["bitfinex","ETHUSD",1728902639979,0.7603,2545.0,2544.7,3.92965]
["bitfinex","ETHUSD",1728902640403,0.7603,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1728902640791,0.7603,2545.3,2544.5,4.44117177]
["bitfinex","ETHUSD",1728902640992,0.7879,2545.6,2544.8,3.92956]
["bitfinex","ETHUSD",1728902641203,0.7879,2545.2,2544.8,7.85906]
["bitfinex","ETHUSD",1728902641370,3.92857,2545.5,2544.9,3.92934]
["bitfinex","ETHUSD",1728902641717,0.7657,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1728902642004,0.7657,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1728902642420,0.7657,2545.3,2545.0,3.92913]
["bitfinex","ETHUSD",1728902643932,0.7657,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1728902644085,1.19601776,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1728902644515,1.19601776,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1728902645403,0.7657,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1728902645690,0.7657,2545.3,2545.2,0.0008]
["bitfinex","ETHUSD",1728902646015,0.7657,2545.3,2545.2,0.01263455]
["bitfinex","ETHUSD",1728902646183,4.6945,2545.3,2545.2,0.01263455]
["bitfinex","ETHUSD",1728902646388,4.6945,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902646389,0.8171,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902646834,6.92806,2545.8,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902646835,3.92831,2545.7,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902647145,3.92831,2545.7,2545.2,3.96132283]
["bitfinex","ETHUSD",1728902647146,0.8171,2545.6,2545.2,3.96132283]
["bitfinex","ETHUSD",1728902647284,0.8171,2545.6,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902647487,0.8171,2545.6,2545.2,3.96124283]
["bitfinex","ETHUSD",1728902647785,4.74544,2545.6,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902648225,3.92834,2545.6,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902648422,4.69782,2545.5,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902648635,0.7693,2545.5,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902648927,3.92861,2545.5,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902649231,0.7693,2545.4,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902650307,0.7882,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902650551,5.188693,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902651247,5.738693,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902652252,5.738693,2545.3,2545.2,0.23785361]
["bitfinex","ETHUSD",1728902652402,8.738693,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902653331,15.584544,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902654439,11.892431,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902654839,8.738693,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902655042,19.834731,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902655845,8.7624905,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902658129,56.6541065,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902658368,26.3850005,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902661194,8.7624905,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902663689,4.7407975,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902664028,4.7407975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902669656,0.0237975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902671664,0.0237975,2545.3,2545.2,4.16696098]
["bitfinex","ETHUSD",1728902671864,0.0237975,2545.3,2545.2,4.99126098]
["bitfinex","ETHUSD",1728902673496,0.0237975,2545.3,2545.2,25.4998253]
["bitfinex","ETHUSD",1728902675584,0.0237975,2545.3,2545.2,24.68126098]
["bitfinex","ETHUSD",1728902676232,0.0237975,2545.3,2545.2,25.49632723]
["bitfinex","ETHUSD",1728902676570,0.0237975,2545.3,2545.2,25.4964549]
["bitfinex","ETHUSD",1728902678081,0.0237975,2545.3,2545.2,5.8064549]
["bitfinex","ETHUSD",1728902679115,0.0237975,2545.3,2545.2,4.99126098]
["bitfinex","ETHUSD",1728902679401,0.0237975,2545.3,2545.2,5.8064549]
["bitfinex","ETHUSD",1728902680168,0.0237975,2545.3,2545.2,4.99126098]
["bitfinex","ETHUSD",1728902680500,0.0237975,2545.3,2545.2,5.06845465]
["bitfinex","ETHUSD",1728902680672,0.0237975,2545.3,2545.2,5.88454168]
["bitfinex","ETHUSD",1728902681509,0.0237975,2545.3,2545.2,5.06845465]
["bitfinex","ETHUSD",1728902681808,0.0237975,2545.3,2545.2,6.2964272]
["bitfinex","ETHUSD",1728902682924,0.0237975,2545.3,2545.2,6.21923353]
["bitfinex","ETHUSD",1728902683092,0.0237975,2545.3,2545.2,5.80766152]
["bitfinex","ETHUSD",1728902683490,0.0237975,2545.3,2545.2,6.21923353]
["bitfinex","ETHUSD",1728902686582,0.0237975,2545.3,2545.2,5.80746273]
["bitfinex","ETHUSD",1728902686875,0.0237975,2545.3,2545.2,4.16696098]
["bitfinex","ETHUSD",1728902687102,0.0237975,2545.3,2545.2,4.9831734]
["bitfinex","ETHUSD",1728902687718,0.0237975,2545.3,2545.2,4.16696098]
["bitfinex","ETHUSD",1728902688102,0.0237975,2545.3,2545.2,4.9831734]
["bitfinex","ETHUSD",1728902688340,0.0237975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902688341,0.8235975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902688627,4.7523975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902691590,5.62050525,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902692396,4.7523975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902693101,0.8235975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902694594,0.0237975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902698782,0.0237975,2545.3,2545.2,1.01280098]
["bitfinex","ETHUSD",1728902698947,0.0237975,2545.3,2545.2,4.94176098]
["bitfinex","ETHUSD",1728902701944,0.0237975,2545.3,2545.2,5.02032958]
["bitfinex","ETHUSD",1728902702154,0.0237975,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902703417,0.0237975,2545.3,2545.2,4.16696098]
["bitfinex","ETHUSD",1728902703655,0.0237975,2545.3,2545.2,5.05662917]
["bitfinex","ETHUSD",1728902703964,0.0237975,2545.3,2545.2,5.87284159]
["bitfinex","ETHUSD",1728902704151,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902704330,0.0237975,2545.3,2545.2,25.89346647]
["bitfinex","ETHUSD",1728902705953,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902706115,0.0237975,2545.3,2545.2,26.30535772]
["bitfinex","ETHUSD",1728902706722,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902706961,0.0237975,2545.3,2545.2,26.71125187]
["bitfinex","ETHUSD",1728902707255,0.0237975,2545.3,2545.2,26.30290047]
["bitfinex","ETHUSD",1728902707670,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902708031,0.0237975,2545.3,2545.2,26.30319365]
["bitfinex","ETHUSD",1728902708355,0.0237975,2545.3,2545.2,26.71125187]
["bitfinex","ETHUSD",1728902708552,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902708729,0.0237975,2545.3,2545.2,26.30364052]
["bitfinex","ETHUSD",1728902709160,0.0237975,2545.3,2545.2,24.66806098]
["bitfinex","ETHUSD",1728902709458,0.0237975,2545.3,2545.2,26.71250539]
["bitfinex","ETHUSD",1728902713033,0.0237975,2545.3,2545.2,26.71350465]
["bitfinex","ETHUSD",1728902713335,0.0237975,2545.3,2545.2,27.66806098]
["bitfinex","ETHUSD",1728902713529,0.0237975,2545.3,2545.2,30.12139427]
["bitfinex","ETHUSD",1728902713872,0.0237975,2545.3,2545.2,27.66806098]
["bitfinex","ETHUSD",1728902714077,0.0237975,2545.3,2545.2,29.35924274]
["bitfinex","ETHUSD",1728902714259,0.0237975,2545.3,2545.2,27.66806098]
["bitfinex","ETHUSD",1728902715469,0.0237975,2545.3,2545.2,31.29066843]
["bitfinex","ETHUSD",1728902715881,0.0237975,2545.3,2545.2,32.98185019]
["bitfinex","ETHUSD",1728902717386,0.0237975,2545.3,2545.2,29.35924274]
["bitfinex","ETHUSD",1728902717683,0.0237975,2545.3,2545.2,27.66806098]
["bitfinex","ETHUSD",1728902718030,0.0237975,2545.3,2545.2,30.12032194]
["bitfinex","ETHUSD",1728902718476,0.0237975,2545.3,2545.2,27.66806098]
["bitfinex","ETHUSD",1728902719837,0.0237975,2545.3,2545.2,29.71212414]
["bitfinex","ETHUSD",1728902720274,0.0237975,2545.3,2545.2,29.30361775]
["bitfinex","ETHUSD",1728902720486,0.0237975,2545.3,2545.2,28.90102414]
["bitfinex","ETHUSD",1728902721049,0.0237975,2545.3,2545.2,28.49244636]
["bitfinex","ETHUSD",1728902721309,0.0237975,2545.3,2545.2,28.90102414]
["bitfinex","ETHUSD",1728902721866,3.9525975,2545.3,2545.2,1.87333504]
["bitfinex","ETHUSD",1728902722066,5.15255725,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902724153,5.70255725,2545.3,2545.2,0.23800098]
["bitfinex","ETHUSD",1728902724567,5.70255725,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902728057,4.7572975,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902728464,4.7572975,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902729954,0.8284975,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902731462,4.7572975,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902733723,5.3072975,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902733890,6.59315499,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902734270,9.59315499,2545.3,2545.2,0.22467537]
["bitfinex","ETHUSD",1728902734973,9.59315499,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902738588,17.09948599,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902740380,9.59315499,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902740609,9.04315499,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902742329,9.59315499,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902747633,38.69892699,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902747939,0.0237975,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728902748238,0.0237975,2545.3,2545.2,0.22502854]
["bitfinex","ETHUSD",1728902748539,0.0237975,2545.3,2545.2,0.22416366]
["bitfinex","ETHUSD",1728902749685,0.7757975,2545.3,2544.8,0.0008]
["bitfinex","ETHUSD",1728902749891,7.68142,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902750123,11.08091306,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902750325,10.38016301,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902751688,9.75475075,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902751890,0.797,2545.1,2544.8,0.0008]
["bitfinex","ETHUSD",1728902752188,3.92928,2545.0,2544.8,0.0008]
["bitfinex","ETHUSD",1728902753129,7.72621,2545.1,2544.8,0.0008]
["bitfinex","ETHUSD",1728902753320,3.92907,2545.2,2544.8,0.0008]
["bitfinex","ETHUSD",1728902753534,3.92906,2545.2,2544.8,0.0008]
["bitfinex","ETHUSD",1728902753847,3.92914,2545.1,2544.8,0.0008]
["bitfinex","ETHUSD",1728902754432,7.85815,2545.2,2544.8,0.0008]
["bitfinex","ETHUSD",1728902754588,3.92913,2545.1,2544.8,0.0008]
["bitfinex","ETHUSD",1728902755291,3.92906,2545.2,2544.8,0.0008]
["bitfinex","ETHUSD",1728902755613,3.92928,2545.0,2544.8,0.0008]
["bitfinex","ETHUSD",1728902756828,7.85865,2545.0,2544.8,0.0008]
["bitfinex","ETHUSD",1728902757229,3.92942,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902757414,4.69372,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902758727,0.7643,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902758928,1.626599,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902760327,1.634599,2544.9,2544.8,0.0008]
["bitfinex","ETHUSD",1728902760649,5.5798965,2544.9,2544.3,4.7282]
["bitfinex","ETHUSD",1728902760951,3.92967,2544.8,2544.3,4.72832]
["bitfinex","ETHUSD",1728902761708,3.92961,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1728902762126,5.5798965,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1728902762290,9.5094265,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1728902762810,5.5798965,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1728902763208,3.9532975,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1728902763539,3.9532975,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1728902763540,0.0237975,2544.9,2544.6,3.92986]
["bitfinex","ETHUSD",1728902765828,0.0237975,2544.9,2544.5,4.74792965]
["bitfinex","ETHUSD",1728902766519,3.9532975,2544.9,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902766755,4.68679,2544.8,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902766907,4.68679,2544.8,2544.4,0.81791965]
["bitfinex","ETHUSD",1728902767633,0.7572,2544.8,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902768555,4.68678,2544.8,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902769661,0.5737975,2544.9,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902769953,4.5032275,2544.9,2544.6,0.81791965]
["bitfinex","ETHUSD",1728902770330,0.0078897,2544.7,2544.6,0.81791965]
["bitfinex","ETHUSD",1728902770561,0.0158897,2544.7,2544.6,0.81791965]
["bitfinex","ETHUSD",1728902770859,0.0237975,2544.7,2544.5,0.81791965]
["bitfinex","ETHUSD",1728902771010,0.0237975,2544.7,2544.6,0.81791965]
["bitfinex","ETHUSD",1728902772156,0.0237975,2544.7,2544.6,0.99831406]
["bitfinex","ETHUSD",1728902773457,3.9535275,2544.7,2544.6,0.18039441]
["bitfinex","ETHUSD",1728902773689,4.79682925,2544.7,2544.6,0.18039441]
["bitfinex","ETHUSD",1728902773814,0.0237975,2544.7,2544.6,0.18039441]
["bitfinex","ETHUSD",1728902775940,3.9535275,2544.7,2544.6,0.18039441]
["bitfinex","ETHUSD",1728902776147,0.0237975,2544.7,2544.4,0.81791965]
["bitfinex","ETHUSD",1728902776490,0.0237975,2544.7,2544.5,0.18049987]
["bitfinex","ETHUSD",1728902776651,3.9535275,2544.7,2544.5,0.18049987]
["bitfinex","ETHUSD",1728902776851,0.0237975,2544.7,2544.5,0.18049987]
["bitfinex","ETHUSD",1728902777567,0.0237975,2544.7,2544.5,0.99841952]
["bitfinex","ETHUSD",1728902781109,4.74183725,2544.7,2544.5,0.99841952]
["bitfinex","ETHUSD",1728902781429,0.81208725,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902781601,4.74181725,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902781812,4.74181725,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902782306,0.81208725,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902782509,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902782874,0.0237975,2544.7,2544.6,1.03071542]
["bitfinex","ETHUSD",1728902783412,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902783925,3.9535275,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902785074,5.2966275,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902785292,6.21924825,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902789103,5.66924825,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902789446,6.21924825,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902789747,0.8168975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902789907,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902795208,0.0237975,2544.7,2544.6,1.03071542]
["bitfinex","ETHUSD",1728902800520,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902801339,0.0237975,2544.7,2544.6,1.43967525]
["bitfinex","ETHUSD",1728902801764,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902801933,0.0237975,2544.7,2544.6,1.44497105]
["bitfinex","ETHUSD",1728902802268,0.0237975,2544.7,2544.6,1.84812983]
["bitfinex","ETHUSD",1728902802557,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902803659,0.0237975,2544.7,2544.6,1.44465733]
["bitfinex","ETHUSD",1728902806020,0.0237975,2544.7,2544.6,1.03401954]
["bitfinex","ETHUSD",1728902806930,0.0237975,2544.7,2544.6,1.44465733]
["bitfinex","ETHUSD",1728902808775,0.0237975,2544.7,2544.6,1.0341726]
["bitfinex","ETHUSD",1728902810139,0.0237975,2544.7,2544.6,1.44465733]
["bitfinex","ETHUSD",1728902815891,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902817222,0.0237975,2544.7,2544.6,1.84812983]
["bitfinex","ETHUSD",1728902817421,0.0237975,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902818813,0.0237975,2544.7,2544.6,1.84812983]
["bitfinex","ETHUSD",1728902819605,0.0237975,2544.7,2544.6,1.85558586]
["bitfinex","ETHUSD",1728902819885,0.8453975,2544.7,2544.6,1.03443273]
["bitfinex","ETHUSD",1728902820499,4.7751275,2544.7,2544.6,1.03443273]
["bitfinex","ETHUSD",1728902820700,5.82389103,2544.7,2544.6,1.03443273]
["bitfinex","ETHUSD",1728902821835,0.8453975,2544.7,2544.6,1.03443273]
["bitfinex","ETHUSD",1728902822018,0.0237975,2544.7,2544.6,1.4450099]
["bitfinex","ETHUSD",1728902822403,3.9535275,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902822613,4.7492275,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902822927,7.5782168,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902823230,7.5782168,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902823952,7.5782168,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902824742,7.5782168,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902824943,7.5782168,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902825491,5.79539903,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902825745,1.06996903,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902825922,3.9535275,2544.7,2544.6,1.03439196]
["bitfinex","ETHUSD",1728902827970,7.03994527,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902828164,42.10743027,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902828315,23.02379427,2544.7,2544.6,0.21279577]
["bitfinex","ETHUSD",1728902828520,25.89741447,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902829529,22.13403447,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902829932,12.91356547,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902830169,16.58920847,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902830348,12.91356547,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902831456,16.58920847,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902831856,10.5807477,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902832066,9.48994527,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902832682,8.73634527,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902832883,8.73634527,2544.7,2544.6,0.19977878]
["bitfinex","ETHUSD",1728902833035,9.28634527,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902833358,10.6830088,2544.7,2544.6,0.19977878]
["bitfinex","ETHUSD",1728902833571,11.4337088,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902834637,43.7676488,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902835939,42.1504378,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902838877,42.62893339,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902839281,42.72893495,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902839842,40.46762159,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902840077,42.25043936,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902840251,40.36762003,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902840466,3.9535275,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902840879,5.73634527,2544.7,2544.6,0.2002466]
["bitfinex","ETHUSD",1728902841903,8.73634527,2544.7,2544.6,0.2002466]
["bitfinex","ETHUSD",1728902842105,9.28634527,2544.7,2544.6,0.2002466]
["bitfinex","ETHUSD",1728902842282,25.75029727,2544.7,2544.6,0.2002466]
["bitfinex","ETHUSD",1728902842604,27.90552077,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902842747,25.91716677,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902842952,24.134349,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902843270,13.25301577,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902843606,9.28634527,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902843948,8.2638275,2544.7,2544.6,0.19987766]
["bitfinex","ETHUSD",1728902844226,8.2638275,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902844506,0.5737975,2544.7,2544.6,0.19987766]
["bitfinex","ETHUSD",1728902844649,0.5737975,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902844852,4.5035275,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902845712,7.5035275,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902846183,8.64683925,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902847509,7.5035275,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902847853,0.5737975,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902848059,0.0237975,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902848418,3.5737975,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902848710,0.5737975,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902850610,0.5737975,2544.7,2544.6,1.03211715]
["bitfinex","ETHUSD",1728902850816,0.0237975,2544.7,2544.6,1.03211715]
["bitfinex","ETHUSD",1728902851310,0.5737975,2544.7,2544.6,1.03211715]
["bitfinex","ETHUSD",1728902853992,4.5035275,2544.7,2544.6,1.03211715]
["bitfinex","ETHUSD",1728902854206,4.5035275,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902854375,5.64682425,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902854562,8.64682425,2544.7,2544.6,0.19981715]
["bitfinex","ETHUSD",1728902854974,8.64682425,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902855402,9.46022425,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902855618,17.51051225,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902858179,59.96022425,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902859594,44.83984525,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902859994,32.74911525,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902860517,33.13353679,2544.7,2544.6,0.03237283]
["bitfinex","ETHUSD",1728902863929,4.48159,2543.5,2543.4,0.7995]
["bitfinex","ETHUSD",1728902864141,4.48159,2543.5,2543.0,1.23221413]
["bitfinex","ETHUSD",1728902864142,3.93189,2543.3,2543.2,0.77]
["bitfinex","ETHUSD",1728902864847,4.48159,2543.5,2543.2,0.77]
["bitfinex","ETHUSD",1728902865049,3.93174,2543.4,2543.2,0.77]
["bitfinex","ETHUSD",1728902865215,3.93189,2543.3,2543.2,0.77]
["bitfinex","ETHUSD",1728902866265,4.48189,2543.3,2543.2,0.77]
["bitfinex","ETHUSD",1728902868289,4.48215,2543.2,2543.0,0.7866]
["bitfinex","ETHUSD",1728902869181,3.9322,2543.1,2543.0,0.7866]
["bitfinex","ETHUSD",1728902869467,4.4822,2543.1,2543.0,0.7866]
["bitfinex","ETHUSD",1728902874247,0.55,2543.1,2543.0,0.7866]
["bitfinex","ETHUSD",1728902874677,0.5578897,2543.1,2543.0,0.7866]
["bitfinex","ETHUSD",1728902875168,0.0237975,2543.1,2543.0,0.7866]
["bitfinex","ETHUSD",1728902875466,0.0237975,2543.1,2543.0,5.15982317]
["bitfinex","ETHUSD",1728902876432,0.0237975,2543.1,2543.0,1.22746317]
["bitfinex","ETHUSD",1728902877170,0.0237975,2543.1,2543.0,1.39346063]
["bitfinex","ETHUSD",1728902877370,0.0237975,2543.1,2543.0,5.32582063]
["bitfinex","ETHUSD",1728902881268,0.0237975,2543.1,2543.0,1.39346063]
["bitfinex","ETHUSD",1728902881463,0.0237975,2543.1,2543.0,0.95259746]
["bitfinex","ETHUSD",1728902883978,3.93014,2544.5,2543.8,0.7745]
["bitfinex","ETHUSD",1728902884315,0.7926,2544.8,2543.9,3.93086]
["bitfinex","ETHUSD",1728902884316,3.92986,2544.7,2543.9,3.93086]
["bitfinex","ETHUSD",1728902884516,0.472246,2544.6,2543.9,3.93086]
["bitfinex","ETHUSD",1728902884690,0.472246,2544.6,2544.0,0.16473865]
["bitfinex","ETHUSD",1728902885816,0.55,2544.5,2544.0,0.16473865]
["bitfinex","ETHUSD",1728902886317,3.7926,2544.8,2544.1,0.7548]
["bitfinex","ETHUSD",1728902886520,3.92953,2544.9,2544.1,0.7548]
["bitfinex","ETHUSD",1728902886521,0.7984,2544.9,2544.1,0.7548]
["bitfinex","ETHUSD",1728902886723,0.392953,2544.8,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902886925,0.7984,2544.9,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902887087,3.92958,2544.8,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902887281,3.0,2544.7,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902887801,0.55,2544.6,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902889303,3.0,2544.7,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902889635,0.55,2544.6,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902891810,4.4799,2544.6,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902892010,0.55,2544.4,2544.2,0.16452765]
["bitfinex","ETHUSD",1728902894856,0.55,2544.8,2544.2,7.71691936]
["bitfinex","ETHUSD",1728902895206,0.55,2544.6,2544.2,7.71691936]
["bitfinex","ETHUSD",1728902895541,0.55,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1728902895845,3.0,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902895846,0.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902896208,0.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902896409,0.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902896635,0.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902896834,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902897008,3.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902897220,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902897405,7.47943,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902897614,8.70119,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902897827,4.77176,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902898038,4.77176,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902898359,4.77176,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902898579,4.77176,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902899085,8.70119,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902899287,8.70119,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902899581,8.70119,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902899885,8.70119,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902900045,8.70119,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902900238,8.70119,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902900456,3.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902900658,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902900979,7.47956,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902901282,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902901446,7.4795,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902901641,7.4795,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902901886,7.4795,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902902053,0.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902902257,0.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902902568,0.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902902767,0.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902903521,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902903802,3.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902904159,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902904390,3.55,2544.9,2544.8,0.16371736]
["bitfinex","ETHUSD",1728902904748,3.55,2544.9,2544.7,0.0064]
["bitfinex","ETHUSD",1728902905086,3.5650897,2544.9,2544.8,0.18170903]
["bitfinex","ETHUSD",1728902905289,3.5729975,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902905858,0.5729975,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902906413,0.0229975,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902906553,3.0229975,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902906755,3.5729975,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902907854,7.5024175,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902908697,8.72075892,2544.9,2544.8,0.20143328]
["bitfinex","ETHUSD",1728902908908,8.72075892,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902911063,8.72075892,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902912766,8.72075892,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902916099,7.5024175,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902916605,7.5024175,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902920593,0.0229975,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902922803,3.9524175,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902923050,4.5024175,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902928769,5.34558825,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902928929,4.5024175,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902929424,4.0239175,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902932345,4.0318253,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902932970,4.039715,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902933270,4.04757401,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902933468,0.57365651,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902933723,4.50307651,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902937074,5.31887651,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902938022,9.24369316,2544.9,2544.8,0.20136788]
["bitfinex","ETHUSD",1728902938518,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902938714,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902940577,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902941020,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902941196,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902941395,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902941605,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902941800,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902941984,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902942181,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902942382,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902942622,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902942829,9.24369316,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902943281,9.24369316,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902950319,7.50307651,2544.9,2544.8,0.97104688]
["bitfinex","ETHUSD",1728902950684,3.57365651,2544.9,2544.8,0.97104688]
["bitfinex","ETHUSD",1728902950891,3.57365651,2544.9,2544.8,1.78898559]
["bitfinex","ETHUSD",1728902952290,0.57365651,2544.9,2544.8,1.78898559]
["bitfinex","ETHUSD",1728902952525,7.50307651,2544.9,2544.8,1.78898559]
["bitfinex","ETHUSD",1728902953227,3.57365651,2544.9,2544.8,1.78898559]
["bitfinex","ETHUSD",1728902954403,7.50307651,2544.9,2544.8,1.78898559]
["bitfinex","ETHUSD",1728902955233,7.50307651,2544.9,2544.8,1.01928559]
["bitfinex","ETHUSD",1728902955427,7.50307651,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902959239,8.90024696,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902962444,30.24980899,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902962684,32.03238702,2544.9,2544.8,0.20134688]
["bitfinex","ETHUSD",1728902962941,31.67913202,2544.9,2544.8,0.03797283]
["bitfinex","ETHUSD",1728902964597,31.67913202,2544.9,2543.6,21.29993871]
["bitfinex","ETHUSD",1728902964598,7.48097,2543.9,2543.8,19.69]
["bitfinex","ETHUSD",1728902964838,4.48112,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902965344,6.26369803,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902965549,10.66194483,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902966014,26.12413983,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902966529,17.59082383,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902967954,19.43333354,2543.8,2543.7,19.69]
["bitfinex","ETHUSD",1728902969307,19.45699005,2543.8,2543.7,19.70184858]
["bitfinex","ETHUSD",1728902969629,19.45699005,2543.8,2543.7,19.87540665]
["bitfinex","ETHUSD",1728902969834,19.45699005,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902970262,13.31591105,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902970623,34.78186205,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902975363,28.09472905,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902975589,23.27427405,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902975879,13.31591105,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902976087,12.76591105,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902976541,11.97811105,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902976881,7.57986425,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902977285,8.12986425,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902977796,3.95477651,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902978770,7.57986425,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902979288,11.12986425,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728902981985,7.50477651,2543.8,2543.7,20.68686566]
["bitfinex","ETHUSD",1728902982793,3.57365651,2543.8,2543.7,20.68686566]
["bitfinex","ETHUSD",1728902982959,0.02365651,2543.8,2543.7,20.68686566]
["bitfinex","ETHUSD",1728902983161,0.02365651,2543.8,2543.7,24.61814566]
["bitfinex","ETHUSD",1728903000337,0.02365651,2543.8,2543.7,20.68686566]
["bitfinex","ETHUSD",1728903000591,0.02365651,2543.8,2543.7,24.61814566]
["bitfinex","ETHUSD",1728903000975,0.02365651,2543.8,2543.7,20.68686566]
["bitfinex","ETHUSD",1728903003390,0.02365651,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728903006291,4.50477651,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728903006821,6.28813031,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728903008192,4.50477651,2543.8,2543.7,19.88326566]
["bitfinex","ETHUSD",1728903008531,4.50477651,2543.8,2543.7,20.69436566]
["bitfinex","ETHUSD",1728903010074,0.02365651,2543.8,2543.7,20.69436566]
["bitfinex","ETHUSD",1728903010497,0.02365651,2543.8,2543.7,24.62564566]
["bitfinex","ETHUSD",1728903010704,0.02365651,2543.8,2543.7,25.44358437]
["bitfinex","ETHUSD",1728903011710,0.02365651,2543.8,2543.7,24.62564566]
["bitfinex","ETHUSD",1728903011883,0.02365651,2543.8,2543.7,25.44358437]
["bitfinex","ETHUSD",1728903015692,0.02365651,2543.8,2543.7,25.44489617]
["bitfinex","ETHUSD",1728903015926,0.02365651,2543.8,2543.7,24.62564566]
["bitfinex","ETHUSD",1728903016122,0.02365651,2543.8,2543.7,25.44490256]
["bitfinex","ETHUSD",1728903016286,0.02365651,2543.8,2543.7,24.62564566]
["bitfinex","ETHUSD",1728903016925,0.02365651,2543.8,2543.7,25.85255373]
["bitfinex","ETHUSD",1728903019029,0.02365651,2543.8,2543.7,6.16255373]
["bitfinex","ETHUSD",1728903021522,0.02365651,2543.8,2543.7,4.93564566]
["bitfinex","ETHUSD",1728903021953,0.02365651,2543.8,2543.7,6.16639915]
["bitfinex","ETHUSD",1728903022161,0.02365651,2543.8,2543.7,2.2351195]
["bitfinex","ETHUSD",1728903022329,0.02365651,2543.8,2543.7,1.4240195]
["bitfinex","ETHUSD",1728903022531,0.02365651,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903022718,0.02365651,2543.8,2543.7,1.42466588]
["bitfinex","ETHUSD",1728903023127,0.02365651,2543.8,2543.7,1.01426636]
["bitfinex","ETHUSD",1728903023467,5.31747651,2543.8,2543.7,1.01426636]
["bitfinex","ETHUSD",1728903023617,5.31747651,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903023618,1.38635651,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903024061,5.31747651,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903026766,6.42065954,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903026967,8.20401334,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903027541,6.42065954,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903028375,8.20401334,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903028592,11.20401334,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903028797,11.19331334,2543.8,2543.7,0.19326566]
["bitfinex","ETHUSD",1728903029682,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903032191,11.19331334,2543.8,2543.7,0.24291377]
["bitfinex","ETHUSD",1728903032373,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903032565,11.19331334,2543.8,2543.7,0.2431082]
["bitfinex","ETHUSD",1728903032745,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903032951,11.19331334,2543.8,2543.7,0.2431082]
["bitfinex","ETHUSD",1728903036784,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903039827,11.19331334,2543.8,2543.7,0.2431082]
["bitfinex","ETHUSD",1728903044030,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903047117,24.24618534,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903048012,22.79137734,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903049531,14.55186054,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903049829,8.85995954,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903050032,10.64331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903050200,13.93768334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903050391,13.54768334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903051294,14.09768334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903051697,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903052008,10.64331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903053215,11.19331334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903061046,9.40995954,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903061252,6.95477651,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903061548,6.95477651,2543.8,2543.7,0.24325406]
["bitfinex","ETHUSD",1728903061752,6.95477651,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903061958,8.73813031,2543.8,2543.7,0.24325406]
["bitfinex","ETHUSD",1728903062249,6.95477651,2543.8,2543.7,1.00735406]
["bitfinex","ETHUSD",1728903062538,9.28813031,2543.8,2543.7,1.00735406]
["bitfinex","ETHUSD",1728903062843,9.28813031,2543.8,2543.7,0.24325406]
["bitfinex","ETHUSD",1728903071606,10.61004334,2543.8,2543.7,0.24325406]
["bitfinex","ETHUSD",1728903073232,10.61004334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903073870,10.61004334,2543.8,2543.7,0.24070974]
["bitfinex","ETHUSD",1728903075613,11.36814334,2543.8,2543.7,0.24070974]
["bitfinex","ETHUSD",1728903075863,11.36814334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903076536,10.61004334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903077951,10.61004334,2543.8,2543.7,0.24070974]
["bitfinex","ETHUSD",1728903078172,10.61004334,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903081984,10.61004334,2543.8,2543.7,0.24070974]
["bitfinex","ETHUSD",1728903082188,9.28813031,2543.8,2543.7,0.03943184]
["bitfinex","ETHUSD",1728903082390,9.28813031,2543.8,2543.7,0.24070974]
["bitfinex","ETHUSD",1728903086307,5.35701031,2543.8,2543.2,0.07991534]
["bitfinex","ETHUSD",1728903086479,0.55,2543.5,2543.2,0.07991534]
["bitfinex","ETHUSD",1728903087299,0.55,2543.5,2543.3,0.19502393]
["bitfinex","ETHUSD",1728903089304,0.55,2543.5,2543.4,0.8102]
["bitfinex","ETHUSD",1728903089672,0.55,2543.5,2543.4,1.00511643]
["bitfinex","ETHUSD",1728903090502,4.48159,2543.5,2543.4,1.00511643]
["bitfinex","ETHUSD",1728903091168,4.48944901,2543.5,2543.4,1.00511643]
["bitfinex","ETHUSD",1728903091478,4.50524651,2543.5,2543.4,0.21939956]
["bitfinex","ETHUSD",1728903091681,4.50524651,2543.5,2543.4,0.22728926]
["bitfinex","ETHUSD",1728903095692,4.50524651,2543.5,2543.4,1.02898926]
["bitfinex","ETHUSD",1728903096620,4.50524651,2543.5,2543.4,1.84973687]
["bitfinex","ETHUSD",1728903097524,4.50524651,2543.5,2543.4,1.02898926]
["bitfinex","ETHUSD",1728903101489,4.50524651,2543.5,2543.4,1.84973687]
["bitfinex","ETHUSD",1728903105294,4.50524651,2543.5,2543.4,1.02898926]
["bitfinex","ETHUSD",1728903105502,4.50524651,2543.5,2543.4,2.26000888]
["bitfinex","ETHUSD",1728903106892,4.50524651,2543.5,2543.4,1.02898926]
["bitfinex","ETHUSD",1728903107325,4.50524651,2543.5,2543.4,2.26000888]
["bitfinex","ETHUSD",1728903107731,4.50524651,2543.5,2543.4,1.02898926]
["bitfinex","ETHUSD",1728903107929,4.50524651,2543.5,2543.4,2.26000888]
["bitfinex","ETHUSD",1728903108303,0.02365651,2543.5,2543.4,2.65029251]
["bitfinex","ETHUSD",1728903108507,0.02365651,2543.5,2543.4,7.40574034]
["bitfinex","ETHUSD",1728903108705,0.02365651,2543.5,2543.4,7.04578459]
["bitfinex","ETHUSD",1728903109410,0.7509,2545.5,2544.4,0.0757]
["bitfinex","ETHUSD",1728903109627,2.30646801,2547.8,2544.6,0.81978521]
["bitfinex","ETHUSD",1728903109628,5.7130838,2544.7,2544.6,0.81978521]
["bitfinex","ETHUSD",1728903109936,5.7130838,2544.7,2544.6,0.18932644]
["bitfinex","ETHUSD",1728903110948,5.7130838,2544.7,2544.4,0.89548521]
["bitfinex","ETHUSD",1728903110949,0.55,2544.6,2544.4,0.89548521]
["bitfinex","ETHUSD",1728903111308,0.55,2544.6,2544.5,0.0086897]
["bitfinex","ETHUSD",1728903111655,0.55,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903112735,0.55,2544.7,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903112908,4.47982,2544.7,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903113353,0.55,2544.7,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903113714,4.47975,2544.7,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903115315,0.55,2544.7,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903116061,4.3587,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903116228,8.28859,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903116822,8.28859,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903117729,7.47989,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903121952,7.4964875,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903122218,3.5665975,2544.6,2544.5,1.03257042]
["bitfinex","ETHUSD",1728903122632,0.0165975,2544.6,2544.5,1.03257042]
["bitfinex","ETHUSD",1728903123930,0.5665975,2544.6,2544.5,1.03257042]
["bitfinex","ETHUSD",1728903124318,0.0165975,2544.6,2544.5,1.03257042]
["bitfinex","ETHUSD",1728903128079,3.9464875,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903128317,5.60040563,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903129264,7.38375943,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903129914,10.38375943,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903130867,11.15955943,2544.6,2544.5,0.22147042]
["bitfinex","ETHUSD",1728903131371,11.15955943,2544.6,2544.5,0.22148873]
["bitfinex","ETHUSD",1728903132314,11.15955943,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903146868,8.05040563,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903147024,6.9464875,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903147450,8.7298413,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903148289,9.2798413,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903154267,7.4964875,2544.6,2544.5,1.00351676]
["bitfinex","ETHUSD",1728903161548,3.0165975,2544.6,2544.5,1.00351676]
["bitfinex","ETHUSD",1728903162913,0.0165975,2544.6,2544.5,1.00351676]
["bitfinex","ETHUSD",1728903163414,0.5665975,2544.6,2544.5,1.00351676]
["bitfinex","ETHUSD",1728903165295,7.4964875,2544.6,2544.5,1.00351676]
["bitfinex","ETHUSD",1728903165774,7.4964875,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903168414,8.81744663,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903171227,9.64054663,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903171827,11.42390043,2544.6,2544.5,0.22161676]
["bitfinex","ETHUSD",1728903176499,11.42390043,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903177932,11.38780043,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903178132,22.01933543,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903179020,21.33705543,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903179532,14.66122543,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903181241,18.41976743,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903181448,17.59527443,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903181744,16.89327643,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903190570,17.78170075,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903192436,21.49266624,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903192636,17.34766624,2544.6,2544.5,0.03237283]
["bitfinex","ETHUSD",1728903193951,17.34766624,2544.6,2544.5,0.03157283]
["bitfinex","ETHUSD",1728903194676,16.89327643,2544.6,2544.5,0.03157283]
["bitfinex","ETHUSD",1728903199262,16.89327643,2544.6,2544.1,0.0008]
["bitfinex","ETHUSD",1728903199263,7.6835,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903199478,32.8522366,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903199798,31.0688828,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903200206,32.8522366,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903200907,32.5119818,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903201088,34.2953356,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903201478,33.8618346,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903202507,38.0068346,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903202661,33.8618346,2544.2,2544.1,0.0008]
["bitfinex","ETHUSD",1728903203060,7.48189,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903203360,9.2652438,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903204225,9.2810413,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903204601,9.2818413,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903206176,7.4984875,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903207019,9.2818413,2543.3,2543.2,0.8151]
["bitfinex","ETHUSD",1728903207218,9.2818413,2543.3,2543.2,1.00589886]
["bitfinex","ETHUSD",1728903208028,7.4984875,2543.3,2543.2,1.00589886]
["bitfinex","ETHUSD",1728903210509,9.2818413,2543.3,2543.2,1.00589886]
["bitfinex","ETHUSD",1728903211137,10.60320143,2543.3,2543.2,0.19079886]
["bitfinex","ETHUSD",1728903211446,3.93236,2543.0,2542.9,0.7735]
["bitfinex","ETHUSD",1728903211657,4.48236,2543.0,2542.9,0.7735]
["bitfinex","ETHUSD",1728903211842,4.48236,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903212159,0.55,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903212515,4.48236,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903213814,7.48236,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903214070,9.2657138,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903214225,7.48236,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903214413,7.48316,2543.0,2542.9,0.96492799]
["bitfinex","ETHUSD",1728903214615,7.4910497,2543.0,2542.9,0.97281769]
["bitfinex","ETHUSD",1728903214809,7.4910497,2543.0,2542.9,0.99650082]
["bitfinex","ETHUSD",1728903215055,7.4989575,2543.0,2542.9,0.99650082]
["bitfinex","ETHUSD",1728903216263,7.4989575,2543.0,2542.9,1.00370082]
["bitfinex","ETHUSD",1728903216918,7.4989575,2543.0,2542.9,0.23020082]
["bitfinex","ETHUSD",1728903216919,9.2823113,2543.0,2542.9,0.23020082]
["bitfinex","ETHUSD",1728903218543,10.60376543,2543.0,2542.9,0.23020082]
["bitfinex","ETHUSD",1728903220538,11.36026543,2543.0,2542.9,0.23020082]
["bitfinex","ETHUSD",1728903220753,11.36026543,2543.0,2542.9,0.03877283]
["bitfinex","ETHUSD",1728903221429,11.08566443,2543.0,2542.9,0.03877283]
["bitfinex","ETHUSD",1728903222587,10.32916443,2543.0,2542.9,0.03877283]
["bitfinex","ETHUSD",1728903223764,23.73482943,2543.0,2542.9,0.03877283]
["bitfinex","ETHUSD",1728903224664,23.73482943,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903228958,24.13489878,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903229585,24.23178349,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903237224,18.76966149,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903237932,16.61402398,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903238126,5.7323113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903238330,3.9489575,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903239131,5.7323113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903239716,8.7323113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903239889,9.2823113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903240091,6.9489575,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903240308,6.9489575,2543.0,2542.9,0.81067283]
["bitfinex","ETHUSD",1728903240309,3.9489575,2543.0,2542.9,0.81067283]
["bitfinex","ETHUSD",1728903240506,5.7323113,2543.0,2542.9,1.00250607]
["bitfinex","ETHUSD",1728903240944,3.9489575,2543.0,2542.9,1.00250607]
["bitfinex","ETHUSD",1728903241794,7.4989575,2543.0,2542.9,1.00250607]
["bitfinex","ETHUSD",1728903242633,9.2823113,2543.0,2542.9,1.00250607]
["bitfinex","ETHUSD",1728903243409,9.2823113,2543.0,2542.9,0.81067283]
["bitfinex","ETHUSD",1728903243993,9.2823113,2543.0,2542.9,1.00244195]
["bitfinex","ETHUSD",1728903244843,9.2823113,2543.0,2542.9,0.81067283]
["bitfinex","ETHUSD",1728903246095,9.2823113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903246295,10.60376543,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903247032,9.2823113,2543.0,2542.9,0.03157283]
["bitfinex","ETHUSD",1728903249131,7.4989575,2543.0,2542.9,0.79737283]
["bitfinex","ETHUSD",1728903249335,3.9489575,2543.0,2542.9,0.79737283]
["bitfinex","ETHUSD",1728903249537,3.9489575,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903250043,5.7323113,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903250347,3.9489575,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903250552,8.7323113,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903250851,7.4989575,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903251946,9.2823113,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903252138,7.4989575,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903263191,3.5665975,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903263391,0.0165975,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903263588,0.0165975,2543.0,2542.9,1.06778887]
["bitfinex","ETHUSD",1728903264493,0.0165975,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903264798,0.0165975,2543.0,2542.9,2.85114119]
["bitfinex","ETHUSD",1728903264996,0.0165975,2543.0,2542.9,3.6709264]
["bitfinex","ETHUSD",1728903265208,0.0165975,2543.0,2542.9,7.6034364]
["bitfinex","ETHUSD",1728903265376,0.0165975,2543.0,2542.9,7.52480012]
["bitfinex","ETHUSD",1728903266468,0.0165975,2543.0,2542.9,5.74144632]
["bitfinex","ETHUSD",1728903267807,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903268298,0.0165975,2543.0,2542.9,5.74144632]
["bitfinex","ETHUSD",1728903268499,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903269392,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903269922,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903270419,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903270916,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903271535,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903272395,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903273892,0.0165975,2543.0,2542.9,0.98915111]
["bitfinex","ETHUSD",1728903275779,0.0165975,2543.0,2542.9,2.77250491]
["bitfinex","ETHUSD",1728903275987,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903276182,0.0165975,2543.0,2542.9,7.52480012]
["bitfinex","ETHUSD",1728903276403,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903277520,0.0165975,2543.0,2542.9,5.74144632]
["bitfinex","ETHUSD",1728903277685,0.0165975,2543.0,2542.9,4.92166111]
["bitfinex","ETHUSD",1728903278091,0.0165975,2543.0,2542.9,5.74144632]
["bitfinex","ETHUSD",1728903281801,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903282000,0.0165975,2543.0,2542.9,7.93469272]
["bitfinex","ETHUSD",1728903283921,0.0165975,2543.0,2542.9,7.93374842]
["bitfinex","ETHUSD",1728903284304,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903284499,0.0165975,2543.0,2542.9,8.34458533]
["bitfinex","ETHUSD",1728903285224,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903285396,0.0165975,2543.0,2542.9,8.34458533]
["bitfinex","ETHUSD",1728903285600,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903285992,0.0165975,2543.0,2542.9,8.34458533]
["bitfinex","ETHUSD",1728903288593,0.0165975,2543.0,2542.9,6.70501491]
["bitfinex","ETHUSD",1728903290227,0.0165975,2543.0,2542.9,9.16260174]
["bitfinex","ETHUSD",1728903292319,0.55,2543.9,2543.5,3.93152]
["bitfinex","ETHUSD",1728903292495,0.55,2543.9,2543.5,4.75004959]
["bitfinex","ETHUSD",1728903292697,0.55,2543.9,2543.6,0.19045572]
["bitfinex","ETHUSD",1728903294495,0.55,2543.9,2543.6,4.12187572]
["bitfinex","ETHUSD",1728903296734,0.55,2543.9,2543.8,0.01973828]
["bitfinex","ETHUSD",1728903296937,0.55,2543.9,2543.8,0.03877283]
["bitfinex","ETHUSD",1728903297097,0.55,2543.9,2543.8,0.2290136]
["bitfinex","ETHUSD",1728903300904,0.98426,2543.9,2543.8,0.2290136]
["bitfinex","ETHUSD",1728903303330,0.55,2543.9,2543.8,4.1601336]
["bitfinex","ETHUSD",1728903304853,0.55,2543.9,2543.8,0.2290136]
["bitfinex","ETHUSD",1728903306931,0.5657975,2543.9,2543.8,0.2290136]
["bitfinex","ETHUSD",1728903307134,0.5665975,2543.9,2543.8,0.2290136]
["bitfinex","ETHUSD",1728903307844,0.5665975,2543.9,2543.8,4.1601336]
["bitfinex","ETHUSD",1728903308415,0.0165975,2543.9,2543.8,6.7075874]
["bitfinex","ETHUSD",1728903308642,0.0165975,2543.9,2543.8,8.2280841]
["bitfinex","ETHUSD",1728903308847,0.0165975,2543.9,2543.8,7.00028971]
["bitfinex","ETHUSD",1728903309225,0.0165975,2543.9,2543.8,8.6373489]
["bitfinex","ETHUSD",1728903309740,0.0165975,2543.9,2543.8,5.21693591]
["bitfinex","ETHUSD",1728903309945,0.0165975,2543.9,2543.8,6.51165502]
["bitfinex","ETHUSD",1728903310136,0.0165975,2543.9,2543.8,6.51149854]
["bitfinex","ETHUSD",1728903310442,0.0165975,2543.9,2543.8,5.28267288]
["bitfinex","ETHUSD",1728903310839,0.0165975,2543.9,2543.8,6.51183432]
["bitfinex","ETHUSD",1728903311644,0.0165975,2543.9,2543.8,8.29518812]
["bitfinex","ETHUSD",1728903311873,0.0165975,2543.9,2543.8,8.22945115]
["bitfinex","ETHUSD",1728903318895,0.0165975,2543.9,2543.8,7.00028971]
["bitfinex","ETHUSD",1728903320704,0.0165975,2543.9,2543.8,8.6373489]
["bitfinex","ETHUSD",1728903321207,0.0165975,2543.9,2543.8,6.7075874]
["bitfinex","ETHUSD",1728903321615,0.0165975,2543.9,2543.8,7.00003176]
["bitfinex","ETHUSD",1728903321815,0.0165975,2543.9,2543.8,8.63709095]
["bitfinex","ETHUSD",1728903322175,0.0165975,2543.9,2543.8,7.00003176]
["bitfinex","ETHUSD",1728903323475,0.0165975,2543.9,2543.8,8.63709095]
["bitfinex","ETHUSD",1728903323838,0.0165975,2543.9,2543.8,7.00003176]
["bitfinex","ETHUSD",1728903324376,0.0165975,2543.9,2543.8,8.63709095]
["bitfinex","ETHUSD",1728903324579,0.0165975,2543.9,2543.8,9.04721173]
["bitfinex","ETHUSD",1728903324782,0.0165975,2543.9,2543.8,10.83056553]
["bitfinex","ETHUSD",1728903325018,3.92892,2545.3,2543.8,10.83056553]
["bitfinex","ETHUSD",1728903325019,0.8107,2544.8,2543.8,10.47590153]
["bitfinex","ETHUSD",1728903325322,0.8107,2544.8,2544.6,3.92982]
["bitfinex","ETHUSD",1728903325679,0.8107,2544.8,2544.7,0.18882334]
["bitfinex","ETHUSD",1728903326718,1.3607,2544.8,2544.7,0.18882334]
["bitfinex","ETHUSD",1728903327026,1.3607,2544.8,2544.7,0.21250647]
["bitfinex","ETHUSD",1728903327183,1.3607,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903327596,1.3671,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903328526,1.3749897,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903329087,0.0142897,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903329626,0.0142897,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903329796,0.0221975,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903332193,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903332614,0.0221975,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903333299,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903333508,0.0221975,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903334232,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903347977,1.3887975,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903348123,1.3887975,2544.8,2544.7,4.15732617]
["bitfinex","ETHUSD",1728903348326,1.3887975,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903349266,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903351547,0.0221975,2544.8,2544.7,4.15732617]
["bitfinex","ETHUSD",1728903351752,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903355279,0.0221975,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903355451,0.0221975,2544.8,2544.7,4.15732617]
["bitfinex","ETHUSD",1728903357256,0.0221975,2544.8,2544.7,4.97500436]
["bitfinex","ETHUSD",1728903357484,0.0221975,2544.8,2544.7,4.15732617]
["bitfinex","ETHUSD",1728903358466,0.0221975,2544.8,2544.7,6.75835816]
["bitfinex","ETHUSD",1728903358651,0.0221975,2544.8,2544.7,7.16719725]
["bitfinex","ETHUSD",1728903358858,0.0221975,2544.8,2544.7,7.16745327]
["bitfinex","ETHUSD",1728903359057,0.0221975,2544.8,2544.7,7.16744239]
["bitfinex","ETHUSD",1728903359499,0.0221975,2544.8,2544.7,7.57603635]
["bitfinex","ETHUSD",1728903363755,0.0221975,2544.8,2544.7,5.94067997]
["bitfinex","ETHUSD",1728903363995,0.0221975,2544.8,2544.7,6.01754883]
["bitfinex","ETHUSD",1728903364195,0.0221975,2544.8,2544.7,8.06216356]
["bitfinex","ETHUSD",1728903364584,0.0221975,2544.8,2544.7,8.06350246]
["bitfinex","ETHUSD",1728903366367,0.0221975,2544.8,2544.7,6.28014866]
["bitfinex","ETHUSD",1728903366695,1.4046975,2544.8,2544.7,1.4559844]
["bitfinex","ETHUSD",1728903367008,1.72350263,2544.8,2544.7,0.22759617]
["bitfinex","ETHUSD",1728903367306,1.72350263,2544.8,2544.7,1.04665006]
["bitfinex","ETHUSD",1728903367669,1.4046975,2544.8,2544.7,1.04665006]
["bitfinex","ETHUSD",1728903369308,1.4046975,2544.8,2544.7,1.4559844]
["bitfinex","ETHUSD",1728903370276,1.4046975,2544.8,2544.7,1.86520324]
["bitfinex","ETHUSD",1728903372308,1.4046975,2544.8,2544.7,1.86371272]
["bitfinex","ETHUSD",1728903372502,1.4046975,2544.8,2544.7,0.22610565]
["bitfinex","ETHUSD",1728903374599,1.4046975,2544.8,2544.7,1.86371272]
["bitfinex","ETHUSD",1728903379185,1.4046975,2544.8,2544.7,0.22610565]
["bitfinex","ETHUSD",1728903379928,1.4046975,2544.8,2544.7,1.86371272]
["bitfinex","ETHUSD",1728903380431,1.4046975,2544.8,2544.7,0.22610565]
["bitfinex","ETHUSD",1728903381028,0.0221975,2544.8,2544.7,5.79344272]
["bitfinex","ETHUSD",1728903381232,0.0221975,2544.8,2544.7,4.15583565]
["bitfinex","ETHUSD",1728903384587,0.0221975,2544.8,2544.7,5.79344272]
["bitfinex","ETHUSD",1728903385023,0.0221975,2544.8,2544.7,1.45628685]
["bitfinex","ETHUSD",1728903385187,0.0221975,2544.8,2544.7,5.79344272]
["bitfinex","ETHUSD",1728903385399,0.0221975,2544.8,2544.7,4.44866632]
["bitfinex","ETHUSD",1728903386507,0.0221975,2544.8,2544.7,6.08627339]
["bitfinex","ETHUSD",1728903387509,0.0221975,2544.8,2544.7,6.08626766]
["bitfinex","ETHUSD",1728903387706,0.0221975,2544.8,2544.7,4.44866059]
["bitfinex","ETHUSD",1728903388033,0.0221975,2544.8,2544.7,4.44865027]
["bitfinex","ETHUSD",1728903388336,0.0221975,2544.8,2544.7,6.08625734]
["bitfinex","ETHUSD",1728903389129,0.0221975,2544.8,2544.7,6.16484641]
["bitfinex","ETHUSD",1728903389432,0.0221975,2544.8,2544.7,6.57730052]
["bitfinex","ETHUSD",1728903389990,0.0221975,2544.8,2544.7,4.52723934]
["bitfinex","ETHUSD",1728903390419,0.0221975,2544.8,2544.7,6.57730052]
["bitfinex","ETHUSD",1728903391460,0.0221975,2544.8,2544.7,6.2844859]
["bitfinex","ETHUSD",1728903391625,0.0221975,2544.8,2544.7,6.57741184]
["bitfinex","ETHUSD",1728903392892,0.0221975,2544.8,2544.7,8.36076564]
["bitfinex","ETHUSD",1728903393093,0.0221975,2544.8,2544.7,8.28217657]
["bitfinex","ETHUSD",1728903393393,3.8122,2545.3,2544.7,8.28217657]
["bitfinex","ETHUSD",1728903393394,0.55,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1728903393588,0.55,2545.2,2545.1,3.92905]
["bitfinex","ETHUSD",1728903393836,0.7886,2545.5,2545.1,3.71656038]
["bitfinex","ETHUSD",1728903394037,0.7886,2545.8,2545.5,7.85685]
["bitfinex","ETHUSD",1728903394195,0.7886,2545.8,2545.6,0.81981382]
["bitfinex","ETHUSD",1728903394404,0.7886,2545.8,2545.6,1.00112017]
["bitfinex","ETHUSD",1728903394933,0.8224,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1728903395262,0.8224,2546.5,2546.0,0.81941567]
["bitfinex","ETHUSD",1728903395392,0.8224,2546.5,2546.1,0.18076989]
["bitfinex","ETHUSD",1728903395393,2.6057538,2546.5,2546.1,0.18076989]
["bitfinex","ETHUSD",1728903395798,0.8224,2546.5,2546.2,3.92734]
["bitfinex","ETHUSD",1728903396027,0.8224,2546.5,2546.3,0.18041077]
["bitfinex","ETHUSD",1728903396495,1.7833538,2546.4,2546.3,0.18041077]
["bitfinex","ETHUSD",1728903396702,1.7833538,2546.4,2545.9,0.81941567]
["bitfinex","ETHUSD",1728903396943,2.5559538,2546.3,2545.9,0.81941567]
["bitfinex","ETHUSD",1728903397236,0.55,2546.2,2545.9,4.74727567]
["bitfinex","ETHUSD",1728903397421,0.55,2546.2,2545.9,3.92786]
["bitfinex","ETHUSD",1728903398543,0.55,2546.2,2545.7,10.45896947]
["bitfinex","ETHUSD",1728903398910,0.55,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1728903399106,2.5982538,2546.7,2546.1,0.01903455]
["bitfinex","ETHUSD",1728903399312,3.0,2546.6,2546.1,3.95440425]
["bitfinex","ETHUSD",1728903399556,0.8149,2546.7,2546.1,7.89373283]
["bitfinex","ETHUSD",1728903399857,3.0,2546.6,2546.1,7.89373283]
["bitfinex","ETHUSD",1728903400225,3.0,2546.6,2546.1,3.96625283]
["bitfinex","ETHUSD",1728903400408,0.55,2546.5,2546.1,3.96625283]
["bitfinex","ETHUSD",1728903400837,4.46482538,2546.5,2546.1,0.03877283]
["bitfinex","ETHUSD",1728903401557,0.55,2546.3,2546.1,0.03877283]
["bitfinex","ETHUSD",1728903402249,0.55,2546.3,2546.2,0.18051352]
["bitfinex","ETHUSD",1728903408253,0.7887,2546.4,2546.2,0.18051352]
["bitfinex","ETHUSD",1728903408254,0.55,2546.4,2546.2,0.18051352]
["bitfinex","ETHUSD",1728903409011,0.55,2546.4,2546.3,0.01183455]
["bitfinex","ETHUSD",1728903409355,0.55,2546.4,2546.3,0.20386352]
["bitfinex","ETHUSD",1728903409511,0.55,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903409932,3.0,2546.5,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903409933,4.47696,2546.5,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903410336,0.55,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903410625,3.55,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903411065,7.47711,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903415534,8.87322238,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903415735,11.48907618,2546.4,2546.3,0.21895322]
["bitfinex","ETHUSD",1728903416146,11.48907618,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903422880,13.27242998,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903423374,31.36393498,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903423578,30.51488698,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903425066,22.21218798,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903425841,21.99292898,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903429061,22.09109301,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728903429256,22.09109301,2546.4,2546.3,0.03157283]
["bitfinex","ETHUSD",1728903430778,13.37059401,2546.4,2546.3,0.03157283]
["bitfinex","ETHUSD",1728903430949,21.99609301,2546.4,2546.3,0.03157283]
["bitfinex","ETHUSD",1728903440316,20.94993701,2546.4,2546.3,0.03157283]
["bitfinex","ETHUSD",1728903443204,21.43527163,2546.4,2546.3,0.03157283]
["bitfinex","ETHUSD",1728903444415,8.26666,2546.3,2546.2,0.0072]
["bitfinex","ETHUSD",1728903444563,7.4788,2545.3,2545.2,0.772]
["bitfinex","ETHUSD",1728903444766,9.2621538,2545.3,2545.2,0.772]
["bitfinex","ETHUSD",1728903445102,9.2621538,2545.3,2545.2,0.16797494]
["bitfinex","ETHUSD",1728903445280,3.92911,2545.1,2545.0,0.772]
["bitfinex","ETHUSD",1728903445476,9.2624638,2545.1,2545.0,0.94018965]
["bitfinex","ETHUSD",1728903445809,9.2624638,2545.1,2545.0,0.16818965]
["bitfinex","ETHUSD",1728903446310,9.2624638,2545.1,2544.8,0.7534]
["bitfinex","ETHUSD",1728903446311,4.47942,2544.9,2544.8,0.7534]
["bitfinex","ETHUSD",1728903447202,4.47942,2544.9,2544.8,0.92180439]
["bitfinex","ETHUSD",1728903447412,6.2627738,2544.9,2544.8,0.92180439]
["bitfinex","ETHUSD",1728903447917,4.47942,2544.9,2544.8,0.92180439]
["bitfinex","ETHUSD",1728903448521,6.2627738,2544.9,2544.8,0.92180439]
["bitfinex","ETHUSD",1728903449593,6.27063312,2544.9,2544.8,0.93363894]
["bitfinex","ETHUSD",1728903449798,6.28643062,2544.9,2544.8,0.95337722]
["bitfinex","ETHUSD",1728903451285,6.28643062,2544.9,2544.8,0.96137722]
["bitfinex","ETHUSD",1728903455027,6.28643062,2544.9,2544.8,0.20797722]
["bitfinex","ETHUSD",1728903455028,8.38970168,2544.9,2544.8,0.20797722]
["bitfinex","ETHUSD",1728903455185,13.17305548,2544.9,2544.8,0.20797722]
["bitfinex","ETHUSD",1728903455397,13.17305548,2544.9,2544.8,0.03957283]
["bitfinex","ETHUSD",1728903458214,13.56270166,2544.9,2544.8,0.03957283]
["bitfinex","ETHUSD",1728903459739,13.66242643,2544.9,2544.8,0.03157283]
["bitfinex","ETHUSD",1728903459941,31.27030743,2544.9,2544.8,0.03157283]
["bitfinex","ETHUSD",1728903460116,29.65346943,2544.9,2544.8,0.03157283]
["bitfinex","ETHUSD",1728903460440,30.1250336,2544.9,2544.8,0.03157283]
["bitfinex","ETHUSD",1728903460736,7.47973,2544.7,2544.6,0.008]
["bitfinex","ETHUSD",1728903460950,54.4151756,2544.7,2544.6,0.008]
["bitfinex","ETHUSD",1728903461516,3.93143,2543.6,2543.5,0.8299]
["bitfinex","ETHUSD",1728903461841,9.2647838,2543.6,2543.5,0.9948056]
["bitfinex","ETHUSD",1728903464401,7.48143,2543.6,2543.5,0.9948056]
["bitfinex","ETHUSD",1728903465627,3.55,2543.6,2543.5,0.9948056]
["bitfinex","ETHUSD",1728903465820,7.48143,2543.6,2543.5,0.9948056]
["bitfinex","ETHUSD",1728903467923,9.2647838,2543.6,2543.5,0.9948056]
["bitfinex","ETHUSD",1728903469707,9.28053282,2543.6,2543.5,1.0026953]
["bitfinex","ETHUSD",1728903469908,9.28844062,2543.6,2543.5,1.02637843]
["bitfinex","ETHUSD",1728903471532,9.28844062,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903472867,7.50508682,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903473228,9.28844062,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903477851,7.50508682,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903478066,9.28844062,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903482839,7.50508682,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903485449,9.28844062,2543.6,2543.5,1.03423744]
["bitfinex","ETHUSD",1728903485882,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903488889,7.50508682,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903489193,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903489564,7.50508682,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903490093,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903491270,7.50508682,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903491495,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903493090,7.50508682,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903496178,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903496618,10.24469528,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903497505,9.28844062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903498711,10.08974062,2543.6,2543.5,0.20433744]
["bitfinex","ETHUSD",1728903499275,10.08974062,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903501261,10.18827738,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903501573,10.08974062,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903501790,11.49184568,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903503698,9.70849188,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903503904,6.95508682,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903504064,6.95508682,2543.6,2543.5,0.20464275]
["bitfinex","ETHUSD",1728903504065,5.73844062,2543.6,2543.5,0.20464275]
["bitfinex","ETHUSD",1728903504275,5.73844062,2543.6,2543.5,0.03943184]
["bitfinex","ETHUSD",1728903504791,5.73844062,2543.6,2543.5,0.20464275]
["bitfinex","ETHUSD",1728903504792,3.95508682,2543.6,2543.5,0.20464275]
["bitfinex","ETHUSD",1728903504973,0.02365682,2543.6,2543.5,0.20464275]
["bitfinex","ETHUSD",1728903505495,0.02365682,2543.6,2543.5,6.25527125]
["bitfinex","ETHUSD",1728903505702,0.02365682,2543.6,2543.5,2.24505898]
["bitfinex","ETHUSD",1728903505703,3.95508682,2543.6,2543.5,2.24505898]
["bitfinex","ETHUSD",1728903505909,3.95508682,2543.6,2543.5,1.01514275]
["bitfinex","ETHUSD",1728903506077,0.02365682,2543.6,2543.5,1.83775369]
["bitfinex","ETHUSD",1728903506792,0.02365682,2543.6,2543.5,1.01514275]
["bitfinex","ETHUSD",1728903507504,4.50508682,2543.6,2543.5,1.01514275]
["bitfinex","ETHUSD",1728903507874,4.50508682,2543.6,2543.5,2.24505898]
["bitfinex","ETHUSD",1728903508079,4.50508682,2543.6,2543.5,1.01514275]
["bitfinex","ETHUSD",1728903508763,0.02365682,2543.6,2543.5,1.01514275]
["bitfinex","ETHUSD",1728903508961,0.02365682,2543.6,2543.5,5.4608951]
["bitfinex","ETHUSD",1728903509164,0.02365682,2543.6,2543.5,9.35435648]
["bitfinex","ETHUSD",1728903509407,0.02365682,2543.6,2543.5,7.63544372]
["bitfinex","ETHUSD",1728903509897,1.7833538,2544.6,2543.5,7.63544372]
["bitfinex","ETHUSD",1728903509898,3.93005,2544.5,2544.0,0.7673]
["bitfinex","ETHUSD",1728903510107,5.7132538,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1728903510263,5.7132538,2544.6,2544.5,0.03157283]
["bitfinex","ETHUSD",1728903510464,5.7132538,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903510906,6.2632538,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903511068,6.2632538,2544.6,2544.5,0.20347434]
["bitfinex","ETHUSD",1728903511266,6.2632538,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903511729,9.2632538,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903512036,7.4799,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903512194,7.4799,2544.6,2544.5,0.20347434]
["bitfinex","ETHUSD",1728903512394,7.4799,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903513037,11.92986084,2544.6,2544.5,0.20347434]
["bitfinex","ETHUSD",1728903513196,11.92986084,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903513197,13.07082684,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903513396,13.07082684,2544.6,2544.5,0.20337824]
["bitfinex","ETHUSD",1728903513695,13.07082684,2544.6,2544.5,0.2033826]
["bitfinex","ETHUSD",1728903514598,11.92986084,2544.6,2544.5,0.2033826]
["bitfinex","ETHUSD",1728903515453,8.3079,2544.6,2544.5,0.2033826]
["bitfinex","ETHUSD",1728903515598,7.4799,2544.6,2544.5,0.2033826]
["bitfinex","ETHUSD",1728903516008,3.0,2544.8,2544.5,0.2033826]
["bitfinex","ETHUSD",1728903516498,3.92954,2544.9,2544.5,4.61465982]
["bitfinex","ETHUSD",1728903516717,0.7804,2545.2,2544.7,0.7883]
["bitfinex","ETHUSD",1728903517040,3.92913,2545.1,2544.8,0.16362858]
["bitfinex","ETHUSD",1728903517360,3.92913,2545.1,2544.7,0.7883]
["bitfinex","ETHUSD",1728903517572,3.92913,2545.1,2544.8,0.16356963]
["bitfinex","ETHUSD",1728903517859,3.92942,2544.9,2544.8,0.16356963]
["bitfinex","ETHUSD",1728903518031,3.92942,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903518226,4.47942,2544.9,2544.8,0.16356963]
["bitfinex","ETHUSD",1728903518534,0.55,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903518723,0.55,2544.8,2544.7,0.7883]
["bitfinex","ETHUSD",1728903518927,0.55,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903520258,4.47943,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903520722,0.55,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903521150,4.47944,2544.9,2544.7,0.7883]
["bitfinex","ETHUSD",1728903521355,4.49521083,2544.9,2544.8,0.00785901]
["bitfinex","ETHUSD",1728903521553,4.50310053,2544.9,2544.8,0.02758326]
["bitfinex","ETHUSD",1728903521736,4.50310053,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903522260,4.50310053,2544.9,2544.8,0.20300147]
["bitfinex","ETHUSD",1728903522460,4.50310053,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903523015,4.50310053,2544.9,2544.8,0.20274597]
["bitfinex","ETHUSD",1728903523269,4.50310053,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903523768,4.50310053,2544.9,2544.8,0.20274597]
["bitfinex","ETHUSD",1728903526629,5.72620758,2544.9,2544.8,0.20274597]
["bitfinex","ETHUSD",1728903527211,5.72620758,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903529073,5.72620758,2544.9,2544.8,0.20264337]
["bitfinex","ETHUSD",1728903529276,5.72620758,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903529503,5.72620758,2544.9,2544.8,0.20264337]
["bitfinex","ETHUSD",1728903533799,7.50892219,2544.9,2544.8,0.20264337]
["bitfinex","ETHUSD",1728903534175,7.50892219,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903536922,7.50892219,2544.9,2544.8,0.20264337]
["bitfinex","ETHUSD",1728903537225,7.50892219,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903539015,7.50892219,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903542955,5.72620758,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903543164,7.50892219,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903543644,7.50892219,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903543828,7.50892219,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903544034,7.50892219,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903544362,7.50892219,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903544978,7.50892219,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903545856,6.28581514,2544.9,2544.8,0.96827177]
["bitfinex","ETHUSD",1728903546181,6.28581514,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903553593,2.35637514,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903553885,6.28579514,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903557153,11.51647165,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903557359,13.29918626,2544.9,2544.8,0.20267177]
["bitfinex","ETHUSD",1728903557895,13.29918626,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903558454,11.51647165,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903559060,13.29918626,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903559662,38.41609126,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903560000,33.32988826,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903560709,30.16807726,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903560928,26.50221326,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903561207,26.04507126,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903563580,26.14456321,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903564609,19.03532421,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903566830,13.39867821,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903566994,22.59010321,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903568814,13.39867821,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903569192,20.28533021,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903571085,16.62040904,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903571329,13.29918626,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903571686,13.97803965,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903571881,15.76075426,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903578250,16.71765305,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903578919,16.23231843,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903580344,15.76075426,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903587515,63.79918626,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903588049,60.01391626,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903588816,53.85893826,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903589127,53.43310826,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903590256,51.66457826,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903590622,51.43917426,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903591945,49.02693226,2544.9,2544.8,0.03943184]
["bitfinex","ETHUSD",1728903592615,4.48112,2543.8,2543.7,0.8235]
["bitfinex","ETHUSD",1728903592847,4.48112,2543.8,2543.7,0.98547878]
["bitfinex","ETHUSD",1728903592848,6.26383461,2543.8,2543.7,0.98547878]
["bitfinex","ETHUSD",1728903595656,6.27174241,2543.8,2543.7,0.98547878]
["bitfinex","ETHUSD",1728903595818,6.28749514,2543.8,2543.7,0.99732736]
["bitfinex","ETHUSD",1728903596020,6.28749514,2543.8,2543.7,1.00518637]
["bitfinex","ETHUSD",1728903597721,6.28749514,2543.8,2543.7,1.01702092]
["bitfinex","ETHUSD",1728903599141,6.28749514,2543.8,2543.7,1.02491062]
["bitfinex","ETHUSD",1728903600438,9.28749514,2543.8,2543.7,1.02491062]
["bitfinex","ETHUSD",1728903604158,3.57366053,2543.8,2543.7,1.02491062]
["bitfinex","ETHUSD",1728903604547,0.57366053,2543.8,2543.7,1.02491062]
["bitfinex","ETHUSD",1728903604744,0.02366053,2543.8,2543.7,1.02491062]
["bitfinex","ETHUSD",1728903604944,0.02366053,2543.8,2543.7,1.02328036]
["bitfinex","ETHUSD",1728903605191,0.02366053,2543.8,2543.7,6.13479523]
["bitfinex","ETHUSD",1728903605397,0.02366053,2543.8,2543.7,6.6243396]
["bitfinex","ETHUSD",1728903605911,0.02366053,2543.8,2543.7,7.09395709]
["bitfinex","ETHUSD",1728903607613,0.02366053,2543.8,2543.7,6.5457301]
["bitfinex","ETHUSD",1728903608111,0.02366053,2543.8,2543.7,2.6144501]
["bitfinex","ETHUSD",1728903608784,0.02366053,2543.8,2543.7,0.97071062]
["bitfinex","ETHUSD",1728903608984,0.02366053,2543.8,2543.7,2.20357717]
["bitfinex","ETHUSD",1728903609676,0.02366053,2543.8,2543.7,6.13485717]
["bitfinex","ETHUSD",1728903610495,0.02366053,2543.8,2543.7,6.5457301]
["bitfinex","ETHUSD",1728903611976,0.02366053,2543.8,2543.7,6.13508249]
["bitfinex","ETHUSD",1728903612511,0.02366053,2543.8,2543.7,4.90199062]
["bitfinex","ETHUSD",1728903613306,0.02366053,2543.8,2543.7,6.5457301]
["bitfinex","ETHUSD",1728903613885,0.02366053,2543.8,2543.7,8.32844471]
["bitfinex","ETHUSD",1728903614220,3.92943,2544.9,2544.3,3.93028]
["bitfinex","ETHUSD",1728903614375,5.71208461,2545.0,2544.5,0.829]
["bitfinex","ETHUSD",1728903614713,5.71208461,2545.0,2544.5,1.65077445]
["bitfinex","ETHUSD",1728903615179,1.78271461,2544.9,2544.5,1.65077445]
["bitfinex","ETHUSD",1728903615379,1.78271461,2544.9,2544.5,0.829]
["bitfinex","ETHUSD",1728903615380,5.71220461,2544.9,2544.5,0.829]
["bitfinex","ETHUSD",1728903615616,3.55,2544.8,2544.5,0.829]
["bitfinex","ETHUSD",1728903616020,0.55,2544.8,2544.5,0.829]
["bitfinex","ETHUSD",1728903616315,0.55,2544.8,2544.5,1.65077445]
["bitfinex","ETHUSD",1728903616502,2.33271461,2544.6,2544.5,0.829]
["bitfinex","ETHUSD",1728903616705,2.33271461,2544.6,2544.4,0.82177445]
["bitfinex","ETHUSD",1728903616874,6.26261461,2544.6,2544.3,1.61987445]
["bitfinex","ETHUSD",1728903617073,6.26261461,2544.6,2544.5,0.02368313]
["bitfinex","ETHUSD",1728903617307,6.26261461,2544.6,2544.5,0.03943184]
["bitfinex","ETHUSD",1728903617512,0.55,2544.6,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903617896,4.47989,2544.6,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903618095,6.26260461,2544.6,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903618996,4.47989,2544.6,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903619399,0.55,2544.6,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903620085,0.55,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903620585,4.47975,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903621418,6.26246461,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903622517,4.47975,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903624513,0.55,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903625184,4.47977,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903625803,0.55,2544.7,2544.5,0.19990421]
["bitfinex","ETHUSD",1728903626320,0.55,2544.7,2544.6,0.8161]
["bitfinex","ETHUSD",1728903626487,0.55,2544.7,2544.6,0.97646497]
["bitfinex","ETHUSD",1728903627118,0.55,2544.7,2544.6,1.00406226]
["bitfinex","ETHUSD",1728903627318,0.56575211,2544.7,2544.6,1.01589681]
["bitfinex","ETHUSD",1728903627524,0.57365991,2544.7,2544.6,1.01589681]
["bitfinex","ETHUSD",1728903627825,4.50338991,2544.7,2544.6,1.01589681]
["bitfinex","ETHUSD",1728903628329,0.02365991,2544.7,2544.6,1.01589681]
["bitfinex","ETHUSD",1728903629613,0.02365991,2544.7,2544.6,1.51834198]
["bitfinex","ETHUSD",1728903633044,0.02365991,2544.7,2544.6,5.52682541]
["bitfinex","ETHUSD",1728903633203,0.02365991,2544.7,2544.6,7.30953215]
["bitfinex","ETHUSD",1728903634318,0.02365991,2544.7,2544.6,7.23094659]
["bitfinex","ETHUSD",1728903634716,0.02365991,2544.7,2544.6,7.3065097]
["bitfinex","ETHUSD",1728903636142,0.02365991,2544.7,2544.6,8.12828415]
["bitfinex","ETHUSD",1728903636315,0.02365991,2544.7,2544.6,7.23094659]
["bitfinex","ETHUSD",1728903636660,0.02365991,2544.7,2544.6,7.30953079]
["bitfinex","ETHUSD",1728903642548,0.02365991,2544.7,2544.6,5.44823198]
["bitfinex","ETHUSD",1728903642913,0.02365991,2544.7,2544.6,7.23094659]
["bitfinex","ETHUSD",1728903644268,0.02365991,2544.7,2544.6,7.30953068]
["bitfinex","ETHUSD",1728903645767,0.02365991,2544.7,2544.6,8.13130513]
["bitfinex","ETHUSD",1728903645940,0.02365991,2544.7,2544.6,7.30953068]
["bitfinex","ETHUSD",1728903646266,0.02365991,2544.7,2544.6,7.23094659]
["bitfinex","ETHUSD",1728903647670,0.02365991,2544.7,2544.6,8.05272104]
["bitfinex","ETHUSD",1728903649602,0.02365991,2544.7,2544.6,8.05060183]
["bitfinex","ETHUSD",1728903649969,0.02365991,2544.7,2544.6,7.23094659]
["bitfinex","ETHUSD",1728903650163,0.02365991,2544.7,2544.6,7.60229955]
["bitfinex","ETHUSD",1728903650370,0.02365991,2544.7,2544.6,8.83496123]
["bitfinex","ETHUSD",1728903650670,0.02365991,2544.7,2544.6,8.75637728]
["bitfinex","ETHUSD",1728903651279,0.02365991,2544.7,2544.6,8.46360827]
["bitfinex","ETHUSD",1728903651468,0.02365991,2544.7,2544.6,9.04916381]
["bitfinex","ETHUSD",1728903651980,0.02365991,2544.7,2544.6,8.75638578]
["bitfinex","ETHUSD",1728903652187,0.02365991,2544.7,2544.6,9.0491618]
["bitfinex","ETHUSD",1728903654922,0.02365991,2544.7,2544.6,9.04925022]
["bitfinex","ETHUSD",1728903655745,0.02365991,2544.7,2544.6,8.23315022]
["bitfinex","ETHUSD",1728903656148,0.02365991,2544.7,2544.6,6.45043561]
["bitfinex","ETHUSD",1728903656552,0.02365991,2544.7,2544.6,2.01810044]
["bitfinex","ETHUSD",1728903656853,0.84105991,2544.7,2544.6,0.49257432]
["bitfinex","ETHUSD",1728903657663,5.32078991,2544.7,2544.6,0.49257432]
["bitfinex","ETHUSD",1728903658163,7.08640452,2544.7,2544.6,0.49257432]
["bitfinex","ETHUSD",1728903658380,8.18800497,2544.7,2544.6,0.49257432]
["bitfinex","ETHUSD",1728903659980,11.18800497,2544.7,2544.6,0.49257432]
["bitfinex","ETHUSD",1728903660438,34.60271597,2544.7,2544.6,0.33220935]
["bitfinex","ETHUSD",1728903661383,0.7702,2543.7,2543.6,0.82033662]
["bitfinex","ETHUSD",1728903661673,0.7702,2543.7,2543.5,0.82033662]
["bitfinex","ETHUSD",1728903662275,0.7702,2543.7,2543.4,4.75204662]
["bitfinex","ETHUSD",1728903662642,0.7702,2543.7,2543.4,3.93171]
["bitfinex","ETHUSD",1728903662842,0.7702,2543.7,2543.4,4.75204662]
["bitfinex","ETHUSD",1728903663243,0.7702,2543.7,2543.4,3.93171]
["bitfinex","ETHUSD",1728903663443,0.7702,2543.7,2543.3,8.68396662]
["bitfinex","ETHUSD",1728903663779,0.7702,2543.7,2543.4,3.9317]
["bitfinex","ETHUSD",1728903665555,0.7702,2543.7,2543.3,3.93181]
["bitfinex","ETHUSD",1728903665949,1.78271461,2543.6,2543.2,4.75233662]
["bitfinex","ETHUSD",1728903666148,4.70157,2543.7,2543.2,3.932]
["bitfinex","ETHUSD",1728903666149,6.48428461,2543.7,2543.2,3.932]
["bitfinex","ETHUSD",1728903666799,3.93146,2543.6,2543.1,4.75899]
["bitfinex","ETHUSD",1728903667111,0.00786241,2543.2,2543.1,8.69111]
["bitfinex","ETHUSD",1728903667379,0.02365991,2543.2,2543.1,4.75899]
["bitfinex","ETHUSD",1728903669164,0.02365991,2543.2,2543.1,4.92107549]
["bitfinex","ETHUSD",1728903669964,0.02365991,2543.2,2543.1,6.7037901]
["bitfinex","ETHUSD",1728903670471,0.02365991,2543.2,2543.1,4.92107549]
["bitfinex","ETHUSD",1728903671255,0.02365991,2543.2,2543.1,6.7037901]
["bitfinex","ETHUSD",1728903673491,0.02219555,2543.2,2543.1,6.7037901]
["bitfinex","ETHUSD",1728903675417,0.02219555,2543.2,2543.1,4.92107549]
["bitfinex","ETHUSD",1728903675642,0.02219555,2543.2,2543.1,6.7037901]
["bitfinex","ETHUSD",1728903676118,0.02219555,2543.2,2543.1,4.92107549]
["bitfinex","ETHUSD",1728903676278,0.02219555,2543.2,2543.1,6.7037901]
["bitfinex","ETHUSD",1728903677922,0.02219555,2543.2,2543.1,0.16208549]
["bitfinex","ETHUSD",1728903678107,0.02219555,2543.2,2543.1,0.01183455]
["bitfinex","ETHUSD",1728903678310,3.10651016,2543.2,2543.1,0.17392004]
["bitfinex","ETHUSD",1728903678613,7.74240218,2543.2,2543.1,0.17392004]
["bitfinex","ETHUSD",1728903678825,7.74240218,2543.2,2543.1,0.18177967]
["bitfinex","ETHUSD",1728903678982,7.74240218,2543.2,2543.1,0.19362825]
["bitfinex","ETHUSD",1728903679386,10.74240218,2543.2,2543.1,0.19362825]
["bitfinex","ETHUSD",1728903679696,10.74240218,2543.2,2543.1,0.20151795]
["bitfinex","ETHUSD",1728903680022,29.43046857,2543.2,2543.1,0.20151795]
["bitfinex","ETHUSD",1728903680517,29.43046857,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903680824,33.05734112,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903681532,25.74784412,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903685736,22.12097157,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903686029,25.74784412,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903686823,8.95968757,2543.2,2543.1,0.03943246]
["bitfinex","ETHUSD",1728903687291,8.95968757,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903687691,12.58656012,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903687937,40.71062112,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903688733,38.55739912,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903690693,39.52125699,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903690906,35.89438444,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903691114,39.04273374,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903691394,38.55739912,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903691935,36.75735712,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903692114,31.79904512,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903693052,32.28437974,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903695180,32.76290299,2543.2,2543.1,0.03157283]
["bitfinex","ETHUSD",1728903697272,3.93251,2542.9,2542.8,0.00785963]
["bitfinex","ETHUSD",1728903697472,3.93251,2542.9,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903697473,0.8274,2542.2,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903697789,4.48375,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903698292,4.48375,2542.1,2542.0,0.17144346]
["bitfinex","ETHUSD",1728903698495,4.48375,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903698681,4.48375,2542.1,2542.0,0.17204292]
["bitfinex","ETHUSD",1728903698994,9.46425925,2542.1,2542.0,0.17204945]
["bitfinex","ETHUSD",1728903699374,9.46425925,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903705975,7.48375,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903706864,7.48375,2542.1,2542.0,0.17204945]
["bitfinex","ETHUSD",1728903707061,7.48375,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903707711,7.48375,2542.1,2542.0,0.17204945]
["bitfinex","ETHUSD",1728903707876,7.4916397,2542.1,2542.0,0.00785963]
["bitfinex","ETHUSD",1728903708079,0.0078897,2542.1,2542.0,0.82998388]
["bitfinex","ETHUSD",1728903708305,0.0157975,2542.1,2542.0,0.84183246]
["bitfinex","ETHUSD",1728903708503,0.0157975,2542.1,2542.0,1.00602228]
["bitfinex","ETHUSD",1728903708768,0.0157975,2542.1,2542.0,1.50004451]
["bitfinex","ETHUSD",1728903708984,0.0157975,2542.1,2542.0,1.00602228]
["bitfinex","ETHUSD",1728903709906,0.0229975,2542.1,2542.0,1.00602228]
["bitfinex","ETHUSD",1728903710470,0.0229975,2542.1,2542.0,5.75621274]
["bitfinex","ETHUSD",1728903711048,0.0229975,2542.1,2542.0,6.2372911]
["bitfinex","ETHUSD",1728903711387,0.0229975,2542.1,2542.0,5.01287041]
["bitfinex","ETHUSD",1728903711586,0.0229975,2542.1,2542.0,6.64543133]
["bitfinex","ETHUSD",1728903711900,0.0229975,2542.1,2542.0,7.05141]
["bitfinex","ETHUSD",1728903712093,0.0229975,2542.1,2542.0,6.97847187]
["bitfinex","ETHUSD",1728903712698,0.0229975,2542.1,2542.0,4.93993228]
["bitfinex","ETHUSD",1728903712892,0.0229975,2542.1,2542.0,6.57552611]
["bitfinex","ETHUSD",1728903713088,0.0229975,2542.1,2542.0,4.93993228]
["bitfinex","ETHUSD",1728903713292,0.0229975,2542.1,2542.0,6.97847187]
["bitfinex","ETHUSD",1728903713597,0.0229975,2542.1,2542.0,4.93993228]
["bitfinex","ETHUSD",1728903713800,0.0229975,2542.1,2542.0,6.57601789]
["bitfinex","ETHUSD",1728903714000,0.0229975,2542.1,2542.0,6.9849279]
["bitfinex","ETHUSD",1728903714847,0.0229975,2542.1,2542.0,6.57654569]
["bitfinex","ETHUSD",1728903715051,0.0229975,2542.1,2542.0,4.93993228]
["bitfinex","ETHUSD",1728903715351,0.0229975,2542.1,2542.0,6.57665376]
["bitfinex","ETHUSD",1728903715551,0.0229975,2542.1,2542.0,6.16806425]
["bitfinex","ETHUSD",1728903716342,0.0229975,2542.1,2542.0,6.57665376]
["bitfinex","ETHUSD",1728903716550,0.0229975,2542.1,2542.0,6.16868538]
["bitfinex","ETHUSD",1728903718556,0.0229975,2542.1,2542.0,4.93993228]
["bitfinex","ETHUSD",1728903718723,0.0229975,2542.1,2542.0,5.75922055]
["bitfinex","ETHUSD",1728903718945,0.0229975,2542.1,2542.0,1.00602228]
["bitfinex","ETHUSD",1728903719538,0.0229975,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903723737,0.0229975,2542.1,2542.0,4.13753228]
["bitfinex","ETHUSD",1728903723938,0.0229975,2542.1,2542.0,5.03390276]
["bitfinex","ETHUSD",1728903724458,0.0229975,2542.1,2542.0,5.03390086]
["bitfinex","ETHUSD",1728903725366,0.0229975,2542.1,2542.0,4.95523228]
["bitfinex","ETHUSD",1728903725539,0.0229975,2542.1,2542.0,5.77474181]
["bitfinex","ETHUSD",1728903725747,0.0229975,2542.1,2542.0,4.95523228]
["bitfinex","ETHUSD",1728903726055,0.0229975,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903726856,3.9567475,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903727061,5.83983225,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903727337,8.83983225,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903733309,8.3104475,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903733777,6.9567475,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903735282,7.5067475,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903736129,0.0229975,2542.1,2542.0,1.01762228]
["bitfinex","ETHUSD",1728903736612,0.0229975,2542.1,2542.0,4.95153228]
["bitfinex","ETHUSD",1728903736813,0.0229975,2542.1,2542.0,1.01762228]
["bitfinex","ETHUSD",1728903736968,0.0229975,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903740450,4.5067475,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903742233,0.0229975,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903742420,0.0229975,2542.1,2542.0,0.98772228]
["bitfinex","ETHUSD",1728903742626,0.0229975,2542.1,2542.0,4.92163228]
["bitfinex","ETHUSD",1728903742820,0.0229975,2542.1,2542.0,0.98772228]
["bitfinex","ETHUSD",1728903744009,0.0229975,2542.1,2542.0,0.20362228]
["bitfinex","ETHUSD",1728903744725,0.0229975,2542.1,2542.0,4.93533228]
["bitfinex","ETHUSD",1728903745351,0.0229975,2542.1,2542.0,8.91096542]
["bitfinex","ETHUSD",1728903745528,3.93212,2543.2,2542.8,0.826]
["bitfinex","ETHUSD",1728903745730,3.93212,2543.2,2542.8,0.90464442]
["bitfinex","ETHUSD",1728903745929,3.93212,2543.2,2542.9,0.1573292]
["bitfinex","ETHUSD",1728903746140,8.67138,2543.4,2542.9,4.16842052]
["bitfinex","ETHUSD",1728903746342,3.93197,2543.3,2542.9,0.23597052]
["bitfinex","ETHUSD",1728903746531,3.93197,2543.3,2542.9,0.1573292]
["bitfinex","ETHUSD",1728903746532,3.93208,2543.2,2542.9,0.1573292]
["bitfinex","ETHUSD",1728903748029,3.93236,2543.0,2542.9,0.1573292]
["bitfinex","ETHUSD",1728903748214,3.93236,2543.0,2542.5,0.7897]
["bitfinex","ETHUSD",1728903748215,3.9326,2542.9,2542.5,0.7897]
["bitfinex","ETHUSD",1728903749013,3.93268,2542.8,2542.5,0.7897]
["bitfinex","ETHUSD",1728903749355,4.48289,2542.7,2542.2,12.20689]
["bitfinex","ETHUSD",1728903749517,4.48289,2542.7,2542.2,4.74689]
["bitfinex","ETHUSD",1728903750016,4.48289,2542.7,2542.6,0.01973828]
["bitfinex","ETHUSD",1728903750215,4.48289,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903750421,5.324447,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903752511,4.48289,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903753764,3.93268,2542.8,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903753974,7.86544,2542.8,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903754279,0.8297,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903754479,5.31252,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903754678,6.23704,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903755478,9.23704,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903759516,9.23704,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903759716,9.23704,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903760016,8.40734,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903760216,7.4986175,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903760420,7.5058175,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903760601,7.5058175,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903761703,3.5729975,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903761913,0.5729975,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903762092,0.5729975,2542.7,2542.6,1.00158222]
["bitfinex","ETHUSD",1728903762298,0.0229975,2542.7,2542.6,1.00158222]
["bitfinex","ETHUSD",1728903763220,0.0229975,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903763427,3.9558175,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903763785,4.5058175,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903765703,6.42317425,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903768888,9.42317425,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903769233,9.47587425,2542.7,2542.6,0.19698222]
["bitfinex","ETHUSD",1728903769536,9.47587425,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903771091,13.1027468,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903771432,24.6388418,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903774644,3.0229975,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903774813,6.9558175,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903775147,6.9558175,2542.7,2542.6,0.19216976]
["bitfinex","ETHUSD",1728903775844,3.5729975,2542.7,2542.6,0.19216976]
["bitfinex","ETHUSD",1728903777106,7.5058175,2542.7,2542.6,0.19216976]
["bitfinex","ETHUSD",1728903782346,4.5058175,2542.7,2542.6,0.19216976]
["bitfinex","ETHUSD",1728903790593,8.43026625,2542.7,2542.6,0.19216976]
["bitfinex","ETHUSD",1728903791094,9.25836625,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903792851,22.00176625,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903793051,20.97119625,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903793861,15.12228325,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903794067,9.25836625,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903794263,8.3339175,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903794650,8.3339175,2542.7,2542.6,0.19228055]
["bitfinex","ETHUSD",1728903794852,7.5058175,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903795048,7.5058175,2542.7,2542.6,0.19228272]
["bitfinex","ETHUSD",1728903795289,8.2811175,2542.7,2542.6,0.19228272]
["bitfinex","ETHUSD",1728903795868,9.54226613,2542.7,2542.6,0.19228272]
["bitfinex","ETHUSD",1728903796298,9.54226613,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903796591,21.40533413,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903797152,9.54226613,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903807920,13.58063613,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903808216,13.94344213,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903811018,9.54226613,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903811417,9.54226613,2542.7,2542.6,0.19230662]
["bitfinex","ETHUSD",1728903812224,37.97686113,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903812424,34.43772313,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903813829,16.54633113,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903814124,12.45778713,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903814428,12.45778713,2542.7,2542.6,0.19230662]
["bitfinex","ETHUSD",1728903814834,12.45778713,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903815932,14.24405537,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903817223,16.03032361,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903817418,14.24405537,2542.7,2542.6,0.03943246]
["bitfinex","ETHUSD",1728903817926,14.24405537,2542.7,2541.7,1.23021282]
["bitfinex","ETHUSD",1728903817927,3.93421,2541.8,2541.7,0.82014188]
["bitfinex","ETHUSD",1728903818139,3.93421,2541.8,2541.6,0.82014188]
["bitfinex","ETHUSD",1728903818140,3.93437,2541.7,2541.6,0.82014188]
["bitfinex","ETHUSD",1728903818339,4.48452,2541.6,2541.5,0.82014188]
["bitfinex","ETHUSD",1728903818696,4.48452,2541.6,2541.4,1.99491282]
["bitfinex","ETHUSD",1728903818697,4.48468,2541.5,2541.4,1.58484188]
["bitfinex","ETHUSD",1728903819206,4.48468,2541.5,2541.4,1.73909434]
["bitfinex","ETHUSD",1728903819402,4.48468,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903819717,0.55,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903820062,3.55,2541.7,2541.4,1.74320396]
["bitfinex","ETHUSD",1728903820332,7.48443,2541.7,2541.4,1.74320396]
["bitfinex","ETHUSD",1728903820635,7.48443,2541.7,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903821722,7.48443,2541.7,2541.4,1.74320396]
["bitfinex","ETHUSD",1728903821921,7.48443,2541.7,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903822528,11.41893,2541.7,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903822735,3.0,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903823430,7.48468,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903824037,7.49188,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903824363,7.5076775,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903824557,0.0229975,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903825019,0.0229975,2541.5,2541.4,4.85378246]
["bitfinex","ETHUSD",1728903826454,0.0229975,2541.5,2541.4,0.91895246]
["bitfinex","ETHUSD",1728903831736,0.5729975,2541.5,2541.4,0.15425246]
["bitfinex","ETHUSD",1728903832078,0.5729975,2541.5,2541.2,1.6377515]
["bitfinex","ETHUSD",1728903832247,0.5729975,2541.5,2541.3,0.15463179]
["bitfinex","ETHUSD",1728903832447,4.5077475,2541.5,2541.2,1.6377515]
["bitfinex","ETHUSD",1728903832756,4.5077475,2541.5,2541.3,0.15463179]
["bitfinex","ETHUSD",1728903833131,4.5077475,2541.5,2541.2,1.6377515]
["bitfinex","ETHUSD",1728903833330,3.93487,2541.4,2541.2,0.8135]
["bitfinex","ETHUSD",1728903833571,4.5077475,2541.5,2541.2,1.6377515]
["bitfinex","ETHUSD",1728903834150,4.5077475,2541.5,2541.3,0.15463179]
["bitfinex","ETHUSD",1728903834363,0.5729975,2541.5,2541.4,0.01263455]
["bitfinex","ETHUSD",1728903834683,0.5729975,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903835179,0.5729975,2541.5,2541.4,0.18689695]
["bitfinex","ETHUSD",1728903835475,4.5076775,2541.5,2541.4,0.18690782]
["bitfinex","ETHUSD",1728903836576,0.0229975,2541.5,2541.4,0.18690782]
["bitfinex","ETHUSD",1728903837776,0.0229975,2541.5,2541.4,5.73768932]
["bitfinex","ETHUSD",1728903838138,0.0229975,2541.5,2541.4,0.97860782]
["bitfinex","ETHUSD",1728903838333,0.0229975,2541.5,2541.4,1.80285932]
["bitfinex","ETHUSD",1728903838560,0.0229975,2541.5,2541.4,5.73768932]
["bitfinex","ETHUSD",1728903838764,0.0229975,2541.5,2541.4,4.91343782]
["bitfinex","ETHUSD",1728903839164,0.0229975,2541.5,2541.4,5.2076082]
["bitfinex","ETHUSD",1728903839374,0.0229975,2541.5,2541.4,6.44315087]
["bitfinex","ETHUSD",1728903841681,0.0229975,2541.5,2541.4,5.20765438]
["bitfinex","ETHUSD",1728903841978,0.0229975,2541.5,2541.4,6.99414533]
["bitfinex","ETHUSD",1728903842176,0.0229975,2541.5,2541.4,2.50852803]
["bitfinex","ETHUSD",1728903842487,0.0229975,2541.5,2541.4,1.42261147]
["bitfinex","ETHUSD",1728903842672,0.0229975,2541.5,2541.4,1.01072751]
["bitfinex","ETHUSD",1728903843180,3.9576775,2541.5,2541.4,1.01072751]
["bitfinex","ETHUSD",1728903843385,4.5076775,2541.5,2541.4,0.18690782]
["bitfinex","ETHUSD",1728903843952,10.9426962,2541.5,2541.4,0.18690782]
["bitfinex","ETHUSD",1728903844360,10.9426962,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903846163,9.15620525,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903853092,12.78729659,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903853469,9.15620525,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903853888,27.81853025,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903854086,23.99512925,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903857560,17.02387325,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903859559,16.56893325,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903861660,17.0803262,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903865292,16.56893325,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903865808,11.61064725,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903866998,9.15620525,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903867867,10.9439795,2541.5,2541.4,0.03157283]
["bitfinex","ETHUSD",1728903868063,10.9439795,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903868574,10.1396795,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903868776,9.29545175,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903868991,7.5076775,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903869498,9.29545175,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903869876,9.29545175,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903870807,9.29545175,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903872274,9.29545175,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903874178,7.5076775,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903874425,9.29545175,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903874783,9.97626548,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903876789,8.18849123,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903876982,7.5076775,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903877218,7.5076775,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903877419,7.5076775,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903877898,7.5076775,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903879325,4.5076775,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903880396,0.0229975,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903883103,3.9576775,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903883640,0.0229975,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903884201,3.9576775,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903884422,0.0229975,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903885140,3.9576775,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903885504,0.0229975,2541.5,2541.4,0.98498399]
["bitfinex","ETHUSD",1728903888739,4.5076775,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903891751,10.2209405,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903892345,10.9941405,2541.5,2541.4,0.18718399]
["bitfinex","ETHUSD",1728903892711,10.9941405,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903893115,10.9941405,2541.5,2541.4,0.18708829]
["bitfinex","ETHUSD",1728903895183,9.20636625,2541.5,2541.4,0.18708829]
["bitfinex","ETHUSD",1728903896549,10.9941405,2541.5,2541.4,0.18708829]
["bitfinex","ETHUSD",1728903898366,10.9941405,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903907799,31.6402965,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903908496,24.5853765,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903909477,13.3177475,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903910256,10.9941405,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903911679,10.2209405,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903911920,6.9576775,2541.5,2541.4,0.03237283]
["bitfinex","ETHUSD",1728903912079,5.72238425,2541.6,2541.4,0.83597283]
["bitfinex","ETHUSD",1728903912277,3.93468,2541.5,2541.4,0.99067089]
["bitfinex","ETHUSD",1728903913801,7.48468,2541.5,2541.4,0.99067089]
["bitfinex","ETHUSD",1728903915932,7.4933697,2541.5,2541.4,0.99067089]
["bitfinex","ETHUSD",1728903916795,7.5012775,2541.5,2541.4,0.99067089]
["bitfinex","ETHUSD",1728903920294,3.9512775,2541.5,2541.4,0.99067089]
["bitfinex","ETHUSD",1728903920498,0.0165975,2541.5,2541.4,1.35089737]
["bitfinex","ETHUSD",1728903921949,0.0165975,2541.5,2541.4,7.1521916]
["bitfinex","ETHUSD",1728903922100,0.0165975,2541.5,2541.4,8.38789525]
["bitfinex","ETHUSD",1728903922300,0.0165975,2541.5,2541.4,8.30920527]
["bitfinex","ETHUSD",1728903922911,0.0165975,2541.5,2541.4,4.37437527]
["bitfinex","ETHUSD",1728903923139,0.0165975,2541.5,2541.4,8.30920527]
["bitfinex","ETHUSD",1728903923347,0.0165975,2541.5,2541.4,2.58660102]
["bitfinex","ETHUSD",1728903923501,0.0165975,2541.5,2541.4,2.58810962]
["bitfinex","ETHUSD",1728903923924,0.0165975,2541.5,2541.4,1.35089737]
["bitfinex","ETHUSD",1728903924148,0.0165975,2541.5,2541.4,3.13867162]
["bitfinex","ETHUSD",1728903924348,0.0165975,2541.5,2541.4,8.31071387]
["bitfinex","ETHUSD",1728903924904,0.0165975,2541.5,2541.4,8.71378539]
["bitfinex","ETHUSD",1728903926023,0.0165975,2541.5,2541.4,9.13482891]
["bitfinex","ETHUSD",1728903926807,0.7674,2542.6,2541.9,3.93406]
["bitfinex","ETHUSD",1728903927008,3.93337,2542.4,2542.0,2.12986982]
["bitfinex","ETHUSD",1728903927406,3.93314,2542.5,2542.1,0.03024622]
["bitfinex","ETHUSD",1728903927639,3.93309,2542.6,2542.2,2.59217425]
["bitfinex","ETHUSD",1728903927946,3.93298,2542.6,2542.4,0.8044]
["bitfinex","ETHUSD",1728903928445,3.93298,2542.6,2542.5,0.15323164]
["bitfinex","ETHUSD",1728903928946,3.0,2542.6,2542.5,0.15323164]
["bitfinex","ETHUSD",1728903929137,3.93295,2542.7,2542.5,0.42777223]
["bitfinex","ETHUSD",1728903929308,3.93295,2542.7,2542.5,0.15323164]
["bitfinex","ETHUSD",1728903929515,3.93295,2542.7,2542.6,0.02053828]
["bitfinex","ETHUSD",1728903929754,3.93295,2542.7,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903930274,3.93269,2542.8,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903930806,3.93282,2542.7,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903931045,3.93269,2542.8,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903931252,3.93282,2542.7,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903931938,6.93282,2542.7,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903932128,9.4514103,2542.7,2542.6,0.18545344]
["bitfinex","ETHUSD",1728903932451,9.4514103,2542.7,2542.6,0.18516444]
["bitfinex","ETHUSD",1728903932625,9.4514103,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903933866,9.4514103,2542.7,2542.6,0.18520789]
["bitfinex","ETHUSD",1728903934035,9.4514103,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903934239,9.4514103,2542.7,2542.6,0.18520789]
["bitfinex","ETHUSD",1728903934447,9.4514103,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903937264,7.48282,2542.7,2542.6,0.18520789]
["bitfinex","ETHUSD",1728903939087,7.48282,2542.7,2542.6,0.95480789]
["bitfinex","ETHUSD",1728903939571,7.49002,2542.7,2542.6,0.18520789]
["bitfinex","ETHUSD",1728903939738,7.5058175,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903940174,7.5058175,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903940400,7.5058175,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903940564,7.5058175,2542.7,2542.6,0.80737283]
["bitfinex","ETHUSD",1728903940565,0.0229975,2542.7,2542.6,0.80737283]
["bitfinex","ETHUSD",1728903940772,0.0229975,2542.7,2542.6,5.3750691]
["bitfinex","ETHUSD",1728903940987,0.0229975,2542.7,2542.6,1.52074022]
["bitfinex","ETHUSD",1728903942314,0.0229975,2542.7,2542.6,5.45372022]
["bitfinex","ETHUSD",1728903943795,0.0229975,2542.7,2542.6,5.3750691]
["bitfinex","ETHUSD",1728903944000,0.0229975,2542.7,2542.6,5.45371535]
["bitfinex","ETHUSD",1728903945086,0.0229975,2542.7,2542.6,5.3750691]
["bitfinex","ETHUSD",1728903947512,0.0229975,2542.7,2542.6,1.4420891]
["bitfinex","ETHUSD",1728903947712,0.0229975,2542.7,2542.6,0.96017313]
["bitfinex","ETHUSD",1728903949370,0.0229975,2542.7,2542.6,4.89315313]
["bitfinex","ETHUSD",1728903951563,0.0229975,2542.7,2542.6,0.96017313]
["bitfinex","ETHUSD",1728903951773,0.0229975,2542.7,2542.6,4.89315313]
["bitfinex","ETHUSD",1728903954172,0.0229975,2542.7,2542.6,0.96017313]
["bitfinex","ETHUSD",1728903957077,4.7285175,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903957283,5.2785175,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903961992,6.19964825,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903962499,8.42694825,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903962642,12.87363407,2542.7,2542.6,0.18517313]
["bitfinex","ETHUSD",1728903962842,12.87363407,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903964142,21.51370807,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903965182,9.24704825,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903972181,8.3259175,2542.7,2542.6,0.03237283]
["bitfinex","ETHUSD",1728903972491,3.9558175,2542.7,2542.6,0.17496781]
["bitfinex","ETHUSD",1728903972663,3.9558175,2542.7,2542.6,0.78397283]
["bitfinex","ETHUSD",1728903972872,0.0229975,2542.7,2542.6,4.85954781]
["bitfinex","ETHUSD",1728903973068,0.0229975,2542.7,2542.6,5.68385292]
["bitfinex","ETHUSD",1728903973386,0.0229975,2542.7,2542.6,6.09600548]
["bitfinex","ETHUSD",1728903973591,0.0229975,2542.7,2542.6,4.85954781]
["bitfinex","ETHUSD",1728903974384,0.0229975,2542.7,2542.6,6.09600548]
["bitfinex","ETHUSD",1728903974574,0.0229975,2542.7,2542.6,6.39037211]
["bitfinex","ETHUSD",1728903975307,0.0229975,2542.7,2542.6,4.85954781]
["bitfinex","ETHUSD",1728903976376,0.0229975,2542.7,2542.6,6.09600548]
["bitfinex","ETHUSD",1728903976800,0.0229975,2542.7,2542.6,6.39034477]
["bitfinex","ETHUSD",1728903977004,0.0229975,2542.7,2542.6,6.09600548]
["bitfinex","ETHUSD",1728903977311,0.0229975,2542.7,2542.6,6.39032904]
["bitfinex","ETHUSD",1728903977610,0.0229975,2542.7,2542.6,6.17465123]
["bitfinex","ETHUSD",1728903977817,0.0229975,2542.7,2542.6,6.46897544]
["bitfinex","ETHUSD",1728903978679,0.0229975,2542.7,2542.6,7.29296924]
["bitfinex","ETHUSD",1728903978882,4.73524,2543.8,2543.4,4.74162]
["bitfinex","ETHUSD",1728903979120,3.93097,2543.9,2543.5,0.474162]
["bitfinex","ETHUSD",1728903979425,3.93097,2543.9,2543.5,0.6482686]
["bitfinex","ETHUSD",1728903979577,3.93097,2543.9,2543.5,0.61575911]
["bitfinex","ETHUSD",1728903979773,3.93113,2543.8,2543.5,0.61575911]
["bitfinex","ETHUSD",1728903979980,7.86234,2543.8,2543.5,0.61575911]
["bitfinex","ETHUSD",1728903980193,3.93113,2543.8,2543.5,0.61575911]
["bitfinex","ETHUSD",1728903981180,3.93113,2543.8,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903981880,0.55,2543.8,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903982077,0.55,2543.9,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903982516,3.93113,2543.8,2543.5,0.16991697]
["bitfinex","ETHUSD",1728903982692,3.93113,2543.8,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903982916,7.86235,2543.8,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903983229,0.0157975,2543.6,2543.5,0.16924649]
["bitfinex","ETHUSD",1728903983429,0.0157975,2543.6,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903983578,0.02366331,2543.6,2543.5,0.14159711]
["bitfinex","ETHUSD",1728903988328,0.02366331,2543.6,2543.5,0.16810573]
["bitfinex","ETHUSD",1728903989181,0.02366331,2543.6,2543.5,4.93320646]
["bitfinex","ETHUSD",1728903989628,0.02366331,2543.6,2543.5,1.00161646]
["bitfinex","ETHUSD",1728903989827,0.02366331,2543.6,2543.5,8.55979228]
["bitfinex","ETHUSD",1728903990030,0.02366331,2543.6,2543.5,8.48117293]
["bitfinex","ETHUSD",1728903990186,0.02366331,2543.6,2543.5,9.30497785]
["bitfinex","ETHUSD",1728903991214,0.02366331,2543.6,2543.5,8.48117293]
["bitfinex","ETHUSD",1728903991419,0.02366331,2543.6,2543.5,12.71688031]
["bitfinex","ETHUSD",1728903991635,0.02366331,2543.6,2543.5,13.81607687]
["bitfinex","ETHUSD",1728903991798,0.02366331,2543.6,2543.5,14.22155168]
["bitfinex","ETHUSD",1728903992189,0.02366331,2543.6,2543.5,13.80859442]
["bitfinex","ETHUSD",1728903993649,0.02366331,2543.6,2543.5,11.88720748]
["bitfinex","ETHUSD",1728903993815,0.02366331,2543.6,2543.5,13.53998346]
["bitfinex","ETHUSD",1728903994145,0.02366331,2543.6,2543.5,13.13684895]
["bitfinex","ETHUSD",1728903994314,0.02366331,2543.6,2543.5,33.23787316]
["bitfinex","ETHUSD",1728903994642,0.02366331,2543.6,2543.5,33.53046409]
["bitfinex","ETHUSD",1728903995000,0.02366331,2543.6,2543.5,33.94342135]
["bitfinex","ETHUSD",1728903995444,0.02366331,2543.6,2543.5,34.34515865]
["bitfinex","ETHUSD",1728903996151,4.69068,2545.0,2544.5,3.93]
["bitfinex","ETHUSD",1728903996314,4.69068,2545.0,2543.9,3.9309]
["bitfinex","ETHUSD",1728903996315,0.7613,2545.0,2544.7,3.92971]
["bitfinex","ETHUSD",1728903996764,0.7613,2545.0,2544.8,0.1393125]
["bitfinex","ETHUSD",1728903997125,0.7613,2545.0,2544.6,4.75867]
["bitfinex","ETHUSD",1728903997327,0.7613,2545.0,2544.9,0.13920512]
["bitfinex","ETHUSD",1728903997563,4.69057,2545.0,2544.6,4.75867]
["bitfinex","ETHUSD",1728903997730,5.24057,2545.0,2544.9,0.13920512]
["bitfinex","ETHUSD",1728903998247,5.24057,2545.0,2544.6,4.75867]
["bitfinex","ETHUSD",1728903998561,5.24057,2545.0,2544.7,0.13941988]
["bitfinex","ETHUSD",1728903999125,1.3113,2545.0,2544.7,0.13941988]
["bitfinex","ETHUSD",1728903999324,1.3113,2545.0,2544.7,0.16747515]
["bitfinex","ETHUSD",1728904000771,4.69059,2545.0,2544.7,0.13941988]
["bitfinex","ETHUSD",1728904000936,0.7613,2545.0,2544.7,0.19727052]
["bitfinex","ETHUSD",1728904001137,0.7613,2545.0,2544.7,4.62260957]
["bitfinex","ETHUSD",1728904001731,4.69058,2545.0,2544.7,0.69287957]
["bitfinex","ETHUSD",1728904001942,4.69058,2545.0,2544.7,0.13941988]
["bitfinex","ETHUSD",1728904001943,3.92943,2544.9,2544.7,0.13941988]
["bitfinex","ETHUSD",1728904002469,4.69061,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1728904002673,0.7613,2545.0,2544.7,0.13936404]
["bitfinex","ETHUSD",1728904002983,4.69061,2545.0,2544.7,0.13936404]
["bitfinex","ETHUSD",1728904003469,8.61999,2545.0,2544.7,0.13936404]
["bitfinex","ETHUSD",1728904003659,4.69061,2545.0,2544.7,0.13936404]
["bitfinex","ETHUSD",1728904004305,4.69061,2545.0,2544.9,0.0008]
["bitfinex","ETHUSD",1728904004454,4.69061,2545.0,2544.9,0.0086897]
["bitfinex","ETHUSD",1728904004771,4.69061,2545.0,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904004973,4.69061,2545.0,2544.9,0.03237283]
["bitfinex","ETHUSD",1728904005143,4.69061,2545.0,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904005465,4.68305,2545.2,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904005967,4.68305,2545.2,2544.9,0.23001989]
["bitfinex","ETHUSD",1728904006571,0.754,2545.2,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904006775,3.92883,2545.3,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904006974,3.92883,2545.3,2544.9,4.10093211]
["bitfinex","ETHUSD",1728904008731,7.85774,2545.3,2544.9,4.10093211]
["bitfinex","ETHUSD",1728904009166,3.92883,2545.3,2544.9,4.10093211]
["bitfinex","ETHUSD",1728904009361,3.92883,2545.3,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904009638,3.92897,2545.2,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904009971,3.92883,2545.3,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904010175,3.92906,2545.2,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904010341,3.9292,2545.1,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904010553,4.71807,2545.0,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904011577,3.92914,2545.1,2544.9,0.17152211]
["bitfinex","ETHUSD",1728904014517,3.92927,2545.0,2544.9,0.16283241]
["bitfinex","ETHUSD",1728904014721,3.9450675,2545.0,2544.9,0.16283241]
["bitfinex","ETHUSD",1728904014890,3.95293053,2545.0,2544.9,0.13914928]
["bitfinex","ETHUSD",1728904015091,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904015294,0.02366053,2545.0,2544.9,0.13907196]
["bitfinex","ETHUSD",1728904015815,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904016111,0.02366053,2545.0,2544.8,0.13917934]
["bitfinex","ETHUSD",1728904016315,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904016505,0.02366053,2545.0,2544.9,0.13907196]
["bitfinex","ETHUSD",1728904016702,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904016907,0.02366053,2545.0,2544.8,0.13917934]
["bitfinex","ETHUSD",1728904017089,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904017275,0.02366053,2545.0,2544.8,0.13917934]
["bitfinex","ETHUSD",1728904017477,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904017673,0.02366053,2545.0,2544.8,0.13917934]
["bitfinex","ETHUSD",1728904017877,0.02366053,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1728904018085,0.02366053,2545.0,2544.7,4.74772088]
["bitfinex","ETHUSD",1728904018291,0.02366053,2545.0,2544.8,0.13917934]
["bitfinex","ETHUSD",1728904018492,0.02366053,2545.0,2544.6,5.54636088]
["bitfinex","ETHUSD",1728904018702,0.02366053,2545.0,2544.7,4.06901672]
["bitfinex","ETHUSD",1728904019317,0.02366053,2545.0,2544.7,4.8870176]
["bitfinex","ETHUSD",1728904019731,0.02366053,2545.0,2544.7,4.8869376]
["bitfinex","ETHUSD",1728904021115,0.02366053,2545.0,2544.8,0.81800088]
["bitfinex","ETHUSD",1728904021290,0.02366053,2545.0,2544.9,0.13907196]
["bitfinex","ETHUSD",1728904023233,0.02366053,2545.0,2544.9,0.95707284]
["bitfinex","ETHUSD",1728904024803,0.02366053,2545.0,2544.9,6.50479364]
["bitfinex","ETHUSD",1728904025016,0.02366053,2545.0,2544.9,5.33186335]
["bitfinex","ETHUSD",1728904025219,0.02366053,2545.0,2544.9,6.96786511]
["bitfinex","ETHUSD",1728904026214,0.02366053,2545.0,2544.9,5.3436979]
["bitfinex","ETHUSD",1728904026419,0.02366053,2545.0,2544.9,5.3523876]
["bitfinex","ETHUSD",1728904026733,0.02366053,2545.0,2544.9,6.98838936]
["bitfinex","ETHUSD",1728904026889,0.02366053,2545.0,2544.9,5.36423618]
["bitfinex","ETHUSD",1728904027722,0.02366053,2545.0,2544.9,6.59395096]
["bitfinex","ETHUSD",1728904028692,0.02366053,2545.0,2544.9,5.36423618]
["bitfinex","ETHUSD",1728904029107,0.02366053,2545.0,2544.9,6.59459474]
["bitfinex","ETHUSD",1728904029807,0.02366053,2545.0,2544.9,8.37623025]
["bitfinex","ETHUSD",1728904030005,0.02366053,2545.0,2544.9,8.32215922]
["bitfinex","ETHUSD",1728904030416,0.02366053,2545.0,2544.9,8.72780242]
["bitfinex","ETHUSD",1728904031841,0.02366053,2545.0,2544.9,6.94616691]
["bitfinex","ETHUSD",1728904032137,0.02366053,2545.0,2544.9,6.98735034]
["bitfinex","ETHUSD",1728904033635,0.02366053,2545.0,2544.9,6.94616691]
["bitfinex","ETHUSD",1728904035127,0.02366053,2545.0,2544.9,7.35968895]
["bitfinex","ETHUSD",1728904035736,0.02366053,2545.0,2544.9,7.8293662]
["bitfinex","ETHUSD",1728904035941,0.02366053,2545.0,2544.9,7.35968895]
["bitfinex","ETHUSD",1728904037259,0.02366053,2545.0,2544.9,7.8293662]
["bitfinex","ETHUSD",1728904037560,0.02366053,2545.0,2544.9,7.83654133]
["bitfinex","ETHUSD",1728904039435,0.02366053,2545.0,2544.9,7.8371378]
["bitfinex","ETHUSD",1728904040033,0.02366053,2545.0,2544.9,5.78043887]
["bitfinex","ETHUSD",1728904040365,0.02366053,2545.0,2544.9,7.8371378]
["bitfinex","ETHUSD",1728904040862,0.02366053,2545.0,2544.9,5.85901041]
["bitfinex","ETHUSD",1728904042773,3.7652,2545.7,2545.3,3.92868]
["bitfinex","ETHUSD",1728904042774,4.69341,2545.7,2545.3,3.92868]
["bitfinex","ETHUSD",1728904042984,4.69341,2545.7,2545.5,4.75103361]
["bitfinex","ETHUSD",1728904042985,0.7652,2545.7,2545.5,4.75103361]
["bitfinex","ETHUSD",1728904043137,0.7853,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1728904043332,0.7853,2546.2,2545.9,0.21632627]
["bitfinex","ETHUSD",1728904043555,0.7853,2546.2,2545.9,4.14418627]
["bitfinex","ETHUSD",1728904043957,0.7853,2546.2,2545.9,5.37821169]
["bitfinex","ETHUSD",1728904044342,0.8326,2546.4,2546.0,0.82268361]
["bitfinex","ETHUSD",1728904044555,0.8326,2546.4,2546.1,4.00603017]
["bitfinex","ETHUSD",1728904044836,0.8326,2546.4,2546.1,4.14356305]
["bitfinex","ETHUSD",1728904046280,0.8326,2546.4,2546.3,0.01183455]
["bitfinex","ETHUSD",1728904046572,0.8326,2546.4,2546.3,0.16969119]
["bitfinex","ETHUSD",1728904046776,0.8326,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904046948,0.8326,2546.4,2546.3,0.16969119]
["bitfinex","ETHUSD",1728904047275,0.7934,2546.7,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904047476,0.7934,2546.7,2546.4,3.92703]
["bitfinex","ETHUSD",1728904047642,0.7934,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1728904047835,4.71974,2546.9,2546.5,4.06405387]
["bitfinex","ETHUSD",1728904048037,4.71974,2546.9,2546.5,4.13522114]
["bitfinex","ETHUSD",1728904048239,0.7934,2546.9,2546.5,0.20827114]
["bitfinex","ETHUSD",1728904048438,3.92659,2546.8,2546.5,0.13710387]
["bitfinex","ETHUSD",1728904048677,3.9267,2546.7,2546.5,0.13710387]
["bitfinex","ETHUSD",1728904048976,0.7934,2546.9,2546.5,0.13710387]
["bitfinex","ETHUSD",1728904048977,0.7934,2546.9,2546.6,0.13699664]
["bitfinex","ETHUSD",1728904050769,0.7934,2546.9,2546.6,4.06377664]
["bitfinex","ETHUSD",1728904051082,0.7934,2546.9,2546.6,0.13699664]
["bitfinex","ETHUSD",1728904051380,4.71978,2546.9,2546.6,0.13699664]
["bitfinex","ETHUSD",1728904051582,0.7934,2546.9,2546.6,0.13699664]
["bitfinex","ETHUSD",1728904051757,4.71981,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1728904051955,4.71981,2546.9,2546.7,0.13688941]
["bitfinex","ETHUSD",1728904052158,4.71981,2546.9,2546.6,0.13699664]
["bitfinex","ETHUSD",1728904052370,4.71981,2546.9,2546.8,0.13678219]
["bitfinex","ETHUSD",1728904052576,4.71981,2546.9,2546.7,0.13688941]
["bitfinex","ETHUSD",1728904052771,4.71981,2546.9,2546.8,0.13678219]
["bitfinex","ETHUSD",1728904053159,4.71981,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1728904053381,4.71981,2546.9,2546.8,0.13678219]
["bitfinex","ETHUSD",1728904053693,3.92653,2546.8,2546.3,3.95953283]
["bitfinex","ETHUSD",1728904054074,0.7934,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1728904054287,4.71976,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1728904054488,4.71976,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1728904055886,3.92653,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1728904056714,3.92653,2546.8,2546.7,0.01183455]
["bitfinex","ETHUSD",1728904056915,3.92653,2546.8,2546.7,0.01972425]
["bitfinex","ETHUSD",1728904057076,3.92653,2546.8,2546.7,0.03237283]
["bitfinex","ETHUSD",1728904058112,0.7934,2546.9,2546.7,0.03237283]
["bitfinex","ETHUSD",1728904058789,3.92649,2546.8,2546.7,0.03237283]
["bitfinex","ETHUSD",1728904059178,3.92649,2546.8,2546.7,0.16891254]
["bitfinex","ETHUSD",1728904059996,4.71975,2546.9,2546.7,0.16891254]
["bitfinex","ETHUSD",1728904061217,0.7934,2546.9,2546.7,0.16891254]
["bitfinex","ETHUSD",1728904061577,4.71974,2546.9,2546.7,0.16891254]
["bitfinex","ETHUSD",1728904062694,4.47649,2546.8,2546.7,0.16891254]
["bitfinex","ETHUSD",1728904066981,4.47649,2546.8,2546.7,0.14918829]
["bitfinex","ETHUSD",1728904067183,4.4923797,2546.8,2546.7,0.14838829]
["bitfinex","ETHUSD",1728904067382,4.5002875,2546.8,2546.7,0.13653971]
["bitfinex","ETHUSD",1728904067814,3.92668,2546.7,2546.3,5.70696755]
["bitfinex","ETHUSD",1728904069873,3.92668,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1728904070571,3.92668,2546.7,2546.3,5.70696755]
["bitfinex","ETHUSD",1728904070757,4.5002875,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1728904070934,4.5002875,2546.8,2546.4,5.70683755]
["bitfinex","ETHUSD",1728904071132,0.5737975,2546.8,2546.5,5.70667755]
["bitfinex","ETHUSD",1728904071327,0.5737975,2546.8,2546.5,1.77972755]
["bitfinex","ETHUSD",1728904071528,0.5737975,2546.8,2546.4,5.70676755]
["bitfinex","ETHUSD",1728904071935,0.5737975,2546.8,2546.4,5.74031295]
["bitfinex","ETHUSD",1728904072139,4.5003175,2546.8,2546.4,5.74031295]
["bitfinex","ETHUSD",1728904072337,4.5003175,2546.8,2546.4,5.76004428]
["bitfinex","ETHUSD",1728904072563,4.5003175,2546.8,2546.4,5.70676755]
["bitfinex","ETHUSD",1728904073075,0.5737975,2546.8,2546.4,5.70676755]
["bitfinex","ETHUSD",1728904073292,0.5737975,2546.8,2546.5,3.92694]
["bitfinex","ETHUSD",1728904074032,0.0237975,2546.8,2546.7,5.70637755]
["bitfinex","ETHUSD",1728904074377,0.0237975,2546.8,2546.7,0.13655258]
["bitfinex","ETHUSD",1728904074874,0.0237975,2546.8,2546.7,0.17504668]
["bitfinex","ETHUSD",1728904075169,0.0237975,2546.8,2546.7,5.88142423]
["bitfinex","ETHUSD",1728904076477,0.0237975,2546.8,2546.7,6.68482423]
["bitfinex","ETHUSD",1728904077151,0.0237975,2546.8,2546.7,6.70895861]
["bitfinex","ETHUSD",1728904078837,0.0237975,2546.8,2546.7,7.53164222]
["bitfinex","ETHUSD",1728904079232,0.0237975,2546.8,2546.7,6.70895861]
["bitfinex","ETHUSD",1728904079472,0.0237975,2546.8,2546.7,7.53164222]
["bitfinex","ETHUSD",1728904079672,0.0237975,2546.8,2546.7,7.53163836]
["bitfinex","ETHUSD",1728904080278,0.0237975,2546.8,2546.7,5.75191081]
["bitfinex","ETHUSD",1728904080447,0.0237975,2546.8,2546.7,7.46901374]
["bitfinex","ETHUSD",1728904081280,0.0237975,2546.8,2546.7,6.64633013]
["bitfinex","ETHUSD",1728904082142,0.0237975,2546.8,2546.7,7.46690737]
["bitfinex","ETHUSD",1728904082489,0.0237975,2546.8,2546.7,6.64633013]
["bitfinex","ETHUSD",1728904082783,0.0237975,2546.8,2546.7,7.88035555]
["bitfinex","ETHUSD",1728904082983,0.0237975,2546.8,2546.7,6.64633013]
["bitfinex","ETHUSD",1728904083155,0.0237975,2546.8,2546.7,7.88035555]
["bitfinex","ETHUSD",1728904084791,0.0237975,2546.8,2546.7,6.100628]
["bitfinex","ETHUSD",1728904085129,0.0237975,2546.8,2546.7,2.7376095]
["bitfinex","ETHUSD",1728904085289,0.0237975,2546.8,2546.7,0.9578807]
["bitfinex","ETHUSD",1728904085485,0.0237975,2546.8,2546.7,1.370578]
["bitfinex","ETHUSD",1728904086003,0.0237975,2546.8,2546.7,0.95832471]
["bitfinex","ETHUSD",1728904086391,0.0237975,2546.8,2546.7,1.370578]
["bitfinex","ETHUSD",1728904087491,0.0237975,2546.8,2546.7,1.7819198]
["bitfinex","ETHUSD",1728904088229,0.0237975,2546.8,2546.7,1.8102049]
["bitfinex","ETHUSD",1728904088443,0.0237975,2546.8,2546.7,4.38510152]
["bitfinex","ETHUSD",1728904088815,0.0237975,2546.8,2546.7,4.09148768]
["bitfinex","ETHUSD",1728904089143,0.0237975,2546.8,2546.7,4.38546097]
["bitfinex","ETHUSD",1728904089340,0.0237975,2546.8,2546.7,6.13690342]
["bitfinex","ETHUSD",1728904089501,0.0237975,2546.8,2546.7,9.39127631]
["bitfinex","ETHUSD",1728904089697,6.92522,2547.7,2547.2,0.8006]
["bitfinex","ETHUSD",1728904089698,4.70272,2547.7,2547.2,0.8006]
["bitfinex","ETHUSD",1728904089998,4.70272,2547.7,2547.5,0.82329936]
["bitfinex","ETHUSD",1728904090399,0.7775,2547.7,2547.6,0.13521253]
["bitfinex","ETHUSD",1728904090595,3.9249,2547.9,2547.6,0.95851189]
["bitfinex","ETHUSD",1728904090596,4.6893,2547.9,2547.6,0.95851189]
["bitfinex","ETHUSD",1728904090824,3.0,2547.8,2547.6,0.13521253]
["bitfinex","ETHUSD",1728904091055,3.0,2547.8,2547.6,0.95851189]
["bitfinex","ETHUSD",1728904091257,3.0,2547.8,2547.6,0.13521253]
["bitfinex","ETHUSD",1728904091438,3.92495,2547.8,2547.6,0.13521253]
["bitfinex","ETHUSD",1728904091729,3.92495,2547.8,2547.6,0.95851189]
["bitfinex","ETHUSD",1728904092176,4.68922,2547.9,2547.6,0.95851189]
["bitfinex","ETHUSD",1728904092473,4.68922,2547.9,2547.6,0.13521253]
["bitfinex","ETHUSD",1728904093034,3.46222626,2548.7,2547.7,4.72439]
["bitfinex","ETHUSD",1728904093371,0.7692,2548.6,2548.1,0.82329936]
["bitfinex","ETHUSD",1728904093573,0.7692,2548.6,2548.2,0.85375766]
["bitfinex","ETHUSD",1728904093787,0.7692,2548.6,2548.2,0.95773414]
["bitfinex","ETHUSD",1728904094080,0.7692,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1728904094233,3.0,2548.7,2548.3,4.88173705]
["bitfinex","ETHUSD",1728904094433,3.0,2548.7,2548.3,0.95762705]
["bitfinex","ETHUSD",1728904094672,6.92363,2548.7,2548.4,0.04651567]
["bitfinex","ETHUSD",1728904094842,3.0,2548.7,2548.4,0.18073628]
["bitfinex","ETHUSD",1728904095878,3.0,2548.7,2548.4,0.13422061]
["bitfinex","ETHUSD",1728904096479,3.0,2548.7,2548.5,0.13411354]
["bitfinex","ETHUSD",1728904096776,3.0,2548.7,2548.2,4.74761936]
["bitfinex","ETHUSD",1728904096983,3.0,2548.7,2548.6,0.13400647]
["bitfinex","ETHUSD",1728904097181,3.0,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728904097476,0.0072,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1728904097682,0.0150897,2548.5,2548.3,0.13432769]
["bitfinex","ETHUSD",1728904098035,0.0150897,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1728904098232,0.0150897,2548.5,2548.4,0.13422061]
["bitfinex","ETHUSD",1728904098485,0.0150897,2548.5,2548.3,3.95296302]
["bitfinex","ETHUSD",1728904098674,0.0150897,2548.5,2548.4,0.13422061]
["bitfinex","ETHUSD",1728904099981,0.0150897,2548.5,2548.1,0.7728]
["bitfinex","ETHUSD",1728904100135,0.0150897,2548.5,2548.4,0.13422061]
["bitfinex","ETHUSD",1728904100330,4.7701697,2548.5,2548.4,0.13422061]
["bitfinex","ETHUSD",1728904100535,0.8462897,2548.5,2547.9,20.4893]
["bitfinex","ETHUSD",1728904100739,0.0150897,2548.5,2548.3,0.7524]
["bitfinex","ETHUSD",1728904100937,0.0150897,2548.5,2548.4,4.81036994]
["bitfinex","ETHUSD",1728904101239,0.0150897,2548.5,2548.4,5.6336693]
["bitfinex","ETHUSD",1728904101941,0.1273443,2548.8,2548.7,7.71996]
["bitfinex","ETHUSD",1728904102135,0.1273443,2548.8,2548.7,12.96005886]
["bitfinex","ETHUSD",1728904102388,0.1273443,2548.8,2548.7,13.09331138]
["bitfinex","ETHUSD",1728904102677,0.1273443,2548.8,2548.7,4.85321252]
["bitfinex","ETHUSD",1728904103040,0.1273443,2548.8,2548.7,0.13325252]
["bitfinex","ETHUSD",1728904103539,0.1273443,2548.8,2548.7,4.05681252]
["bitfinex","ETHUSD",1728904103876,0.1273443,2548.8,2548.7,0.13325252]
["bitfinex","ETHUSD",1728904104783,0.1273443,2548.8,2548.7,4.08508139]
["bitfinex","ETHUSD",1728904105255,0.1273443,2548.8,2548.7,0.16152139]
["bitfinex","ETHUSD",1728904105588,0.1273443,2548.8,2548.7,4.08508139]
["bitfinex","ETHUSD",1728904105948,0.1273443,2548.8,2548.7,4.90836878]
["bitfinex","ETHUSD",1728904107241,0.1273443,2548.8,2548.7,8.30176878]
["bitfinex","ETHUSD",1728904107436,0.1273443,2548.8,2548.7,8.22331252]
["bitfinex","ETHUSD",1728904107743,0.1273443,2548.8,2548.7,9.03757492]
["bitfinex","ETHUSD",1728904108695,0.1273443,2548.8,2548.7,8.22331252]
["bitfinex","ETHUSD",1728904111161,0.1273443,2548.8,2548.7,5.22331252]
["bitfinex","ETHUSD",1728904113448,0.1273443,2548.8,2548.7,4.45021252]
["bitfinex","ETHUSD",1728904113681,0.1273443,2548.8,2548.7,0.13325252]
["bitfinex","ETHUSD",1728904113956,0.1273443,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1728904114155,0.1273443,2548.8,2548.7,0.1288256]
["bitfinex","ETHUSD",1728904114967,0.1273443,2548.8,2548.7,0.20728616]
["bitfinex","ETHUSD",1728904115407,0.1273443,2548.8,2548.7,4.13084616]
["bitfinex","ETHUSD",1728904115550,0.1273443,2548.8,2548.7,0.20728616]
["bitfinex","ETHUSD",1728904116984,0.1273443,2548.8,2548.7,4.13084616]
["bitfinex","ETHUSD",1728904117297,0.1273443,2548.8,2548.7,0.20728616]
["bitfinex","ETHUSD",1728904117480,0.1273443,2548.8,2548.7,0.1288256]
["bitfinex","ETHUSD",1728904117690,0.1273443,2548.8,2548.5,8.6604]
["bitfinex","ETHUSD",1728904117994,0.1273443,2548.8,2548.7,0.12880226]
["bitfinex","ETHUSD",1728904118152,0.1273443,2548.8,2548.6,0.20736838]
["bitfinex","ETHUSD",1728904118349,0.1273443,2548.8,2548.7,0.12880226]
["bitfinex","ETHUSD",1728904119394,0.1273443,2548.8,2548.5,8.6604]
["bitfinex","ETHUSD",1728904119579,0.1273443,2548.8,2548.7,0.12880226]
["bitfinex","ETHUSD",1728904119782,0.1273443,2548.8,2548.6,0.12890932]
["bitfinex","ETHUSD",1728904120093,0.1273443,2548.8,2548.7,0.12880226]
["bitfinex","ETHUSD",1728904120497,0.1273443,2548.8,2548.6,4.0021707]
["bitfinex","ETHUSD",1728904120706,0.1273443,2548.8,2548.7,4.05236226]
["bitfinex","ETHUSD",1728904120994,0.1273443,2548.8,2548.7,4.13081385]
["bitfinex","ETHUSD",1728904122373,0.1273443,2548.8,2548.7,4.94507625]
["bitfinex","ETHUSD",1728904122710,0.1273443,2548.8,2548.7,8.49556367]
["bitfinex","ETHUSD",1728904122912,4.73232,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1728904123440,4.73232,2549.5,2549.1,4.12975888]
["bitfinex","ETHUSD",1728904123774,0.8099,2549.5,2549.1,4.12975888]
["bitfinex","ETHUSD",1728904123970,0.8099,2549.5,2549.1,4.94647888]
["bitfinex","ETHUSD",1728904124412,0.8099,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1728904124619,0.8099,2549.5,2549.3,0.07843969]
["bitfinex","ETHUSD",1728904124853,4.73225,2549.5,2549.3,0.1281601]
["bitfinex","ETHUSD",1728904124978,0.8099,2549.5,2549.2,0.07844293]
["bitfinex","ETHUSD",1728904125316,0.8099,2549.5,2549.3,0.1281601]
["bitfinex","ETHUSD",1728904125618,0.8099,2549.5,2549.4,0.07843677]
["bitfinex","ETHUSD",1728904125787,4.73223,2549.5,2549.2,0.03710505]
["bitfinex","ETHUSD",1728904126201,4.73223,2549.5,2549.3,0.1281601]
["bitfinex","ETHUSD",1728904126717,4.73223,2549.5,2549.4,0.12805311]
["bitfinex","ETHUSD",1728904126914,4.73223,2549.5,2548.9,4.73713014]
["bitfinex","ETHUSD",1728904126915,5.597681,2549.5,2548.9,4.73713014]
["bitfinex","ETHUSD",1728904127214,5.597681,2549.5,2549.4,0.12805311]
["bitfinex","ETHUSD",1728904127215,4.73223,2549.5,2549.4,0.12805311]
["bitfinex","ETHUSD",1728904127425,3.92271,2549.3,2548.9,3.92313]
["bitfinex","ETHUSD",1728904127781,3.92271,2549.3,2549.0,0.12848115]
["bitfinex","ETHUSD",1728904128960,3.92295,2549.1,2549.0,0.12848115]
["bitfinex","ETHUSD",1728904129260,3.92314,2549.0,2548.6,5.51211014]
["bitfinex","ETHUSD",1728904129477,3.92314,2549.0,2548.6,4.73771014]
["bitfinex","ETHUSD",1728904130428,4.69308,2549.2,2548.6,4.73771014]
["bitfinex","ETHUSD",1728904130619,3.92297,2549.1,2548.6,8.66134014]
["bitfinex","ETHUSD",1728904130828,3.92297,2549.1,2548.6,4.73763014]
["bitfinex","ETHUSD",1728904131024,3.92315,2549.0,2548.6,4.73763014]
["bitfinex","ETHUSD",1728904131226,4.73964,2548.9,2548.6,0.81400014]
["bitfinex","ETHUSD",1728904131528,4.73964,2548.9,2548.3,2.4307469]
["bitfinex","ETHUSD",1728904131529,4.73893,2548.7,2548.3,0.81400014]
["bitfinex","ETHUSD",1728904131854,4.73893,2548.7,2548.4,0.03769965]
["bitfinex","ETHUSD",1728904132375,4.73893,2548.7,2548.3,0.81400014]
["bitfinex","ETHUSD",1728904132565,8.66259,2548.7,2548.3,0.81400014]
["bitfinex","ETHUSD",1728904132776,3.92394,2548.5,2548.3,0.81400014]
["bitfinex","ETHUSD",1728904133246,0.7805,2548.3,2548.2,0.81400014]
["bitfinex","ETHUSD",1728904134073,0.7805,2548.3,2548.2,0.93933506]
["bitfinex","ETHUSD",1728904134562,0.7805,2548.3,2548.2,0.94389088]
["bitfinex","ETHUSD",1728904135467,0.7805,2548.3,2548.2,0.94482098]
["bitfinex","ETHUSD",1728904136391,0.7805,2548.3,2548.2,0.12533492]
["bitfinex","ETHUSD",1728904136587,0.7805,2548.3,2548.2,0.94514462]
["bitfinex","ETHUSD",1728904136883,0.7805,2548.3,2548.2,0.12533492]
["bitfinex","ETHUSD",1728904137289,0.7805,2548.3,2548.2,0.94508154]
["bitfinex","ETHUSD",1728904137589,0.7805,2548.3,2548.2,1.34631597]
["bitfinex","ETHUSD",1728904138150,0.0078897,2548.3,2548.2,2.13311597]
["bitfinex","ETHUSD",1728904138350,0.0158897,2548.3,2548.2,6.89353607]
["bitfinex","ETHUSD",1728904138551,0.0237975,2548.3,2548.2,4.8995631]
["bitfinex","ETHUSD",1728904140091,0.7567,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1728904140294,0.7567,2549.3,2548.8,4.77377097]
["bitfinex","ETHUSD",1728904140479,0.7567,2549.3,2548.9,0.81973286]
["bitfinex","ETHUSD",1728904140650,4.67942,2549.3,2548.9,0.81973286]
["bitfinex","ETHUSD",1728904140852,4.67942,2549.3,2549.0,0.12451214]
["bitfinex","ETHUSD",1728904141391,3.92127,2550.2,2549.0,0.12451214]
["bitfinex","ETHUSD",1728904141392,3.92194,2549.8,2549.1,0.85668405]
["bitfinex","ETHUSD",1728904141580,0.8187,2549.7,2549.4,4.74221286]
["bitfinex","ETHUSD",1728904141783,4.74043,2549.9,2549.4,4.82065263]
["bitfinex","ETHUSD",1728904141962,4.74043,2549.9,2549.5,0.81973286]
["bitfinex","ETHUSD",1728904142163,8.66224,2549.9,2549.5,0.94373311]
["bitfinex","ETHUSD",1728904142396,4.74043,2549.9,2549.5,0.94373311]
["bitfinex","ETHUSD",1728904142551,3.92189,2549.8,2549.5,0.94373311]
["bitfinex","ETHUSD",1728904142748,0.55,2549.7,2549.5,0.12400025]
["bitfinex","ETHUSD",1728904143197,4.47209,2549.7,2549.5,0.12400025]
["bitfinex","ETHUSD",1728904143595,5.28328,2549.6,2549.5,0.12400025]
["bitfinex","ETHUSD",1728904143867,5.28328,2549.6,2549.5,0.11985439]
["bitfinex","ETHUSD",1728904144016,5.28328,2549.6,2549.3,0.81973286]
["bitfinex","ETHUSD",1728904144217,5.28328,2549.6,2549.4,0.11996138]
["bitfinex","ETHUSD",1728904144218,1.3611,2549.6,2549.4,0.11996138]
["bitfinex","ETHUSD",1728904144414,0.474043,2549.9,2549.4,0.11996138]
["bitfinex","ETHUSD",1728904144649,1.3486,2549.8,2549.4,4.86210424]
["bitfinex","ETHUSD",1728904144814,5.27048,2549.8,2549.4,4.86210424]
["bitfinex","ETHUSD",1728904145715,5.27048,2549.8,2549.4,4.04237138]
["bitfinex","ETHUSD",1728904146464,3.92203,2549.7,2549.4,0.11996138]
["bitfinex","ETHUSD",1728904146618,0.55,2549.6,2549.4,0.11996138]
["bitfinex","ETHUSD",1728904146817,5.29513,2549.5,2549.1,0.81973286]
["bitfinex","ETHUSD",1728904147020,4.47295,2549.1,2548.9,0.81973286]
["bitfinex","ETHUSD",1728904147218,0.55,2549.0,2548.8,0.81973286]
["bitfinex","ETHUSD",1728904147463,0.55,2549.0,2548.7,0.81973286]
["bitfinex","ETHUSD",1728904147464,3.92326,2548.9,2548.7,0.81973286]
["bitfinex","ETHUSD",1728904147659,3.92349,2548.8,2548.6,0.81973286]
["bitfinex","ETHUSD",1728904147857,3.92349,2548.8,2548.5,0.81973286]
["bitfinex","ETHUSD",1728904148166,3.92326,2548.9,2548.5,0.81973286]
["bitfinex","ETHUSD",1728904148458,0.0158897,2548.6,2548.4,0.81973286]
["bitfinex","ETHUSD",1728904148677,0.0237975,2548.6,2548.3,0.81973286]
["bitfinex","ETHUSD",1728904149019,0.0237975,2548.6,2548.4,0.11724301]
["bitfinex","ETHUSD",1728904152419,0.0237975,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1728904152651,0.0237975,2548.6,2548.3,0.11386545]
["bitfinex","ETHUSD",1728904152966,0.0237975,2548.6,2548.2,4.74398286]
["bitfinex","ETHUSD",1728904153121,3.9475375,2548.6,2548.4,0.11375837]
["bitfinex","ETHUSD",1728904153322,4.81358925,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1728904153636,4.81358925,2548.6,2548.1,0.81973286]
["bitfinex","ETHUSD",1728904153637,3.92418,2548.3,2548.1,0.81973286]
["bitfinex","ETHUSD",1728904153978,3.92418,2548.3,2547.9,0.81973286]
["bitfinex","ETHUSD",1728904153979,4.73723,2548.2,2547.9,0.81973286]
["bitfinex","ETHUSD",1728904154120,4.73723,2548.2,2547.8,0.81973286]
["bitfinex","ETHUSD",1728904155022,3.92465,2548.0,2547.8,0.81973286]
["bitfinex","ETHUSD",1728904155224,0.55,2548.0,2547.8,0.81973286]
["bitfinex","ETHUSD",1728904155430,0.55,2548.0,2547.7,4.8233069]
["bitfinex","ETHUSD",1728904155656,0.55,2548.0,2547.7,0.8982269]
["bitfinex","ETHUSD",1728904157277,0.55,2548.0,2547.7,4.8233269]
["bitfinex","ETHUSD",1728904157479,0.8128,2548.2,2547.8,3.92481]
["bitfinex","ETHUSD",1728904157681,0.8128,2548.2,2547.8,4.0032982]
["bitfinex","ETHUSD",1728904157833,0.55,2548.2,2547.8,5.62433106]
["bitfinex","ETHUSD",1728904158469,0.0157975,2547.9,2547.8,5.62433106]
["bitfinex","ETHUSD",1728904158644,0.0157975,2547.9,2547.8,4.0032982]
["bitfinex","ETHUSD",1728904158842,0.0237975,2547.9,2547.8,4.0032982]
["bitfinex","ETHUSD",1728904159974,0.0237975,2547.9,2547.7,0.81973286]
["bitfinex","ETHUSD",1728904160176,4.7745375,2547.9,2547.6,1.21185735]
["bitfinex","ETHUSD",1728904160532,4.7745375,2547.9,2547.6,0.39212449]
["bitfinex","ETHUSD",1728904160853,4.7745375,2547.9,2547.5,4.74511286]
["bitfinex","ETHUSD",1728904161575,0.8496975,2547.9,2547.5,4.74511286]
["bitfinex","ETHUSD",1728904162897,0.8496975,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1728904164068,0.8496975,2547.9,2547.7,0.11467503]
["bitfinex","ETHUSD",1728904166192,4.47495,2547.8,2547.7,0.11467503]
["bitfinex","ETHUSD",1728904166606,4.47495,2547.8,2547.3,4.74532286]
["bitfinex","ETHUSD",1728904166895,4.47495,2547.8,2547.3,3.92559]
["bitfinex","ETHUSD",1728904167054,3.92511,2547.7,2547.4,0.11499647]
["bitfinex","ETHUSD",1728904167683,0.55,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1728904167898,0.55,2547.8,2547.4,0.19251498]
["bitfinex","ETHUSD",1728904168195,0.55,2547.8,2547.6,0.11478217]
["bitfinex","ETHUSD",1728904168498,0.55,2547.8,2547.7,0.11467503]
["bitfinex","ETHUSD",1728904168995,4.47502,2547.8,2547.4,4.00305851]
["bitfinex","ETHUSD",1728904169158,0.55,2547.8,2547.7,0.12652361]
["bitfinex","ETHUSD",1728904169352,4.75077,2547.9,2547.7,0.01973828]
["bitfinex","ETHUSD",1728904169588,4.75077,2547.9,2547.7,0.14704786]
["bitfinex","ETHUSD",1728904169784,4.75077,2547.9,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904170182,5.30077,2547.9,2547.8,0.1145679]
["bitfinex","ETHUSD",1728904170491,5.30077,2547.9,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904170795,5.30077,2547.9,2547.8,0.1145679]
["bitfinex","ETHUSD",1728904171161,5.30077,2547.9,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904171365,6.223312,2547.9,2547.8,0.1145679]
["bitfinex","ETHUSD",1728904171703,6.223312,2547.9,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904171704,0.55,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904171893,4.47495,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904173591,8.29685,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904173908,9.97245118,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904179274,9.97245118,2547.8,2547.7,0.0086897]
["bitfinex","ETHUSD",1728904179473,9.97245118,2547.8,2547.7,0.0078897]
["bitfinex","ETHUSD",1728904179711,0.55,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1728904180069,0.55,2547.1,2546.8,0.11592404]
["bitfinex","ETHUSD",1728904180879,0.55,2547.1,2546.8,4.04239404]
["bitfinex","ETHUSD",1728904181119,4.47604,2547.1,2546.8,0.11592404]
["bitfinex","ETHUSD",1728904181380,3.92627,2547.0,2546.8,0.11592404]
["bitfinex","ETHUSD",1728904181516,7.85254,2547.0,2546.6,4.7339]
["bitfinex","ETHUSD",1728904181684,8.40254,2547.0,2546.9,0.11596739]
["bitfinex","ETHUSD",1728904181891,4.47627,2547.0,2546.6,4.7339]
["bitfinex","ETHUSD",1728904182188,4.47627,2547.0,2546.9,0.11596739]
["bitfinex","ETHUSD",1728904182405,4.47627,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1728904182601,4.47627,2547.0,2546.9,0.11596739]
["bitfinex","ETHUSD",1728904182824,4.47627,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1728904183031,4.47627,2547.0,2546.9,0.11596739]
["bitfinex","ETHUSD",1728904183318,4.47627,2547.0,2546.9,0.11598802]
["bitfinex","ETHUSD",1728904183637,4.47627,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1728904183934,4.47627,2547.0,2546.2,0.8227]
["bitfinex","ETHUSD",1728904183935,3.92681,2546.6,2546.2,0.8227]
["bitfinex","ETHUSD",1728904184291,0.7939,2546.5,2545.9,1.21206932]
["bitfinex","ETHUSD",1728904184494,0.7939,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1728904184801,0.55,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1728904185008,0.55,2546.5,2546.0,7.85523]
["bitfinex","ETHUSD",1728904185213,0.55,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1728904185422,4.47696,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1728904185588,0.55,2546.5,2546.0,7.8552]
["bitfinex","ETHUSD",1728904185892,0.94476943,2546.5,2546.1,0.0785426]
["bitfinex","ETHUSD",1728904186090,4.87172943,2546.5,2546.1,0.0785426]
["bitfinex","ETHUSD",1728904188026,4.87172943,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1728904188808,4.87172943,2546.5,2546.1,0.07854263]
["bitfinex","ETHUSD",1728904189012,4.47696,2546.5,2546.1,0.07854263]
["bitfinex","ETHUSD",1728904189213,0.008,2546.2,2546.1,0.07854263]
["bitfinex","ETHUSD",1728904189621,0.0158897,2546.2,2546.1,0.07854263]
["bitfinex","ETHUSD",1728904189943,0.0237975,2546.2,2546.1,0.07854263]
["bitfinex","ETHUSD",1728904190129,0.0237975,2546.2,2546.0,3.92758]
["bitfinex","ETHUSD",1728904190502,0.0237975,2546.2,2545.9,4.75057]
["bitfinex","ETHUSD",1728904190701,0.0237975,2546.2,2546.0,3.92769]
["bitfinex","ETHUSD",1728904193242,0.0237975,2546.2,2546.0,4.74742286]
["bitfinex","ETHUSD",1728904194124,0.0237975,2546.2,2546.1,0.11330905]
["bitfinex","ETHUSD",1728904194451,0.0237975,2546.2,2546.1,4.11942181]
["bitfinex","ETHUSD",1728904194744,0.0237975,2546.2,2546.1,4.86061191]
["bitfinex","ETHUSD",1728904198239,0.0237975,2546.2,2546.1,4.86007237]
["bitfinex","ETHUSD",1728904198435,0.0237975,2546.2,2546.1,4.04087905]
["bitfinex","ETHUSD",1728904198760,0.0237975,2546.2,2546.1,5.34901505]
["bitfinex","ETHUSD",1728904199265,0.0237975,2546.2,2546.1,5.27047834]
["bitfinex","ETHUSD",1728904199436,0.0237975,2546.2,2546.1,5.30205117]
["bitfinex","ETHUSD",1728904199628,0.0237975,2546.2,2546.1,5.3813879]
["bitfinex","ETHUSD",1728904200531,0.0237975,2546.2,2546.1,5.30285117]
["bitfinex","ETHUSD",1728904203136,0.0237975,2546.2,2546.1,1.37528117]
["bitfinex","ETHUSD",1728904203476,0.0237975,2546.2,2546.1,0.14568188]
["bitfinex","ETHUSD",1728904205669,5.3138175,2546.2,2546.1,0.14568188]
["bitfinex","ETHUSD",1728904206023,8.89371058,2546.2,2546.1,0.14568188]
["bitfinex","ETHUSD",1728904206996,8.24299,2545.7,2545.6,19.69]
["bitfinex","ETHUSD",1728904207314,13.07184482,2545.7,2545.6,19.69]
["bitfinex","ETHUSD",1728904209972,22.86836482,2545.7,2545.6,19.69]
["bitfinex","ETHUSD",1728904210172,22.88427262,2545.7,2545.6,19.69]
["bitfinex","ETHUSD",1728904210372,22.88427262,2545.7,2545.6,19.6964]
["bitfinex","ETHUSD",1728904210373,22.14386232,2545.7,2545.6,19.6964]
["bitfinex","ETHUSD",1728904210609,22.14386232,2545.7,2545.6,19.7042897]
["bitfinex","ETHUSD",1728904210773,22.14386232,2545.7,2545.6,19.81122028]
["bitfinex","ETHUSD",1728904211399,22.14386232,2545.7,2545.6,19.82306886]
["bitfinex","ETHUSD",1728904211927,13.09564232,2545.7,2545.6,19.82306886]
["bitfinex","ETHUSD",1728904212333,13.09564232,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904212893,15.73268632,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904214135,13.09564232,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904216613,21.32013132,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904216931,20.84341532,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904217703,19.14093032,2545.7,2545.6,19.83490341]
["bitfinex","ETHUSD",1728904218522,19.14093032,2545.7,2545.6,0.14490341]
["bitfinex","ETHUSD",1728904218935,19.14093032,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904219855,13.09564232,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904231041,24.31176532,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904231257,20.12614232,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904231763,16.03078932,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904231970,15.32883432,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904235852,15.28176298,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904238667,13.04857098,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904239279,9.95143174,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904239479,8.73432674,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904239681,6.9519875,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904239882,6.9519875,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904239883,8.73432674,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904240876,5.73432674,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904241260,0.0237975,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904241460,0.0237975,2545.7,2545.6,0.93142091]
["bitfinex","ETHUSD",1728904241778,0.0237975,2545.7,2545.6,4.85976091]
["bitfinex","ETHUSD",1728904242194,0.0237975,2545.7,2545.6,0.93142091]
["bitfinex","ETHUSD",1728904242362,3.9519875,2545.7,2545.6,0.93142091]
["bitfinex","ETHUSD",1728904243292,4.5019875,2545.7,2545.6,0.93142091]
["bitfinex","ETHUSD",1728904246676,4.5019875,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904247063,8.11943385,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904247264,9.46464165,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904248185,12.46464165,2545.7,2545.6,0.14522091]
["bitfinex","ETHUSD",1728904248596,12.46464165,2545.7,2545.6,0.03797283]
["bitfinex","ETHUSD",1728904249601,12.46464165,2545.7,2545.6,0.14513338]
["bitfinex","ETHUSD",1728904251401,7.5019875,2545.7,2545.6,0.14513338]
["bitfinex","ETHUSD",1728904251783,7.5019875,2545.7,2545.6,0.95963338]
["bitfinex","ETHUSD",1728904252906,0.0237975,2545.7,2545.6,0.95963338]
["bitfinex","ETHUSD",1728904253109,0.0237975,2545.7,2545.6,1.78196832]
["bitfinex","ETHUSD",1728904253980,0.0237975,2545.7,2545.6,0.95963338]
["bitfinex","ETHUSD",1728904256474,0.0237975,2545.7,2545.6,5.71030832]
["bitfinex","ETHUSD",1728904256711,0.0237975,2545.7,2545.6,5.78886855]
["bitfinex","ETHUSD",1728904257109,0.0237975,2545.7,2545.6,5.71030832]
["bitfinex","ETHUSD",1728904257874,0.0237975,2545.7,2545.6,6.61120144]
["bitfinex","ETHUSD",1728904258579,0.0237975,2545.7,2545.6,4.96653155]
["bitfinex","ETHUSD",1728904258777,0.0237975,2545.7,2545.6,6.1982887]
["bitfinex","ETHUSD",1728904259090,0.0237975,2545.7,2545.6,4.96653155]
["bitfinex","ETHUSD",1728904260008,0.0237975,2545.7,2545.6,6.1979931]
["bitfinex","ETHUSD",1728904260207,0.0237975,2545.7,2545.6,4.96653155]
["bitfinex","ETHUSD",1728904260515,0.0237975,2545.7,2545.6,6.11946538]
["bitfinex","ETHUSD",1728904261377,0.0237975,2545.7,2545.6,4.88797338]
["bitfinex","ETHUSD",1728904261576,0.0237975,2545.7,2545.6,5.70890777]
["bitfinex","ETHUSD",1728904263070,0.0237975,2545.7,2545.6,5.78746611]
["bitfinex","ETHUSD",1728904264405,0.0237975,2545.7,2545.6,5.70890777]
["bitfinex","ETHUSD",1728904265001,0.0237975,2545.7,2545.6,5.78746619]
["bitfinex","ETHUSD",1728904265614,0.06832176,2547.1,2546.3,3.92723]
["bitfinex","ETHUSD",1728904265920,0.06832176,2547.1,2546.4,4.71208]
["bitfinex","ETHUSD",1728904265921,3.92612,2547.1,2546.4,4.71208]
["bitfinex","ETHUSD",1728904266079,0.8086,2547.2,2546.8,3.92645]
["bitfinex","ETHUSD",1728904266287,3.92563,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1728904266617,3.92574,2547.3,2546.9,0.88637713]
["bitfinex","ETHUSD",1728904266920,3.92593,2547.2,2546.9,0.88637713]
["bitfinex","ETHUSD",1728904267581,0.55,2547.1,2546.9,0.88637713]
["bitfinex","ETHUSD",1728904267789,4.47607,2547.1,2546.9,0.88637713]
["bitfinex","ETHUSD",1728904268295,0.55,2547.1,2546.9,0.88637713]
["bitfinex","ETHUSD",1728904269629,3.0,2547.3,2547.0,3.92614]
["bitfinex","ETHUSD",1728904269831,3.0,2547.3,2547.2,0.01823455]
["bitfinex","ETHUSD",1728904270033,3.0,2547.3,2547.2,0.02612425]
["bitfinex","ETHUSD",1728904270242,3.0,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904270792,4.73617,2547.4,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904271224,0.55,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904271606,4.47572,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904272033,4.47572,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904272393,4.47572,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904274328,5.396909,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904275198,5.396909,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904275646,5.396909,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904276018,12.83375535,2547.3,2547.2,0.14294533]
["bitfinex","ETHUSD",1728904276225,12.83375535,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904276552,24.88024035,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904278424,22.14638135,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904278938,18.75088435,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904279641,16.03173535,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904279846,12.84964505,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904280007,8.3189175,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904280209,7.7689175,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904280515,6.9495175,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904280928,6.79323801,2547.3,2547.2,0.13936653]
["bitfinex","ETHUSD",1728904281103,6.79323801,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904281307,7.34323801,2547.3,2547.2,0.13936653]
["bitfinex","ETHUSD",1728904281528,7.34323801,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904281742,7.34323801,2547.3,2547.2,0.13936653]
["bitfinex","ETHUSD",1728904283357,7.34323801,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904283553,8.54584881,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904287041,6.79323801,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904287247,6.79323801,2547.3,2547.2,0.13935239]
["bitfinex","ETHUSD",1728904287568,3.9495175,2547.3,2547.2,0.13935239]
["bitfinex","ETHUSD",1728904288268,4.4995175,2547.3,2547.2,0.13935239]
["bitfinex","ETHUSD",1728904292178,5.3227175,2547.3,2547.2,0.13935239]
["bitfinex","ETHUSD",1728904292357,9.24755625,2547.3,2547.2,0.13935239]
["bitfinex","ETHUSD",1728904292887,9.24755625,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904297139,12.8650026,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904300489,9.24755625,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904306754,12.8650026,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904313309,12.0418026,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904321028,6.9495175,2547.3,2547.2,0.03797283]
["bitfinex","ETHUSD",1728904321323,3.0237975,2547.3,2547.2,0.94422133]
["bitfinex","ETHUSD",1728904321527,3.0237975,2547.3,2547.2,0.84307283]
["bitfinex","ETHUSD",1728904321686,0.0237975,2547.3,2547.2,0.94422133]
["bitfinex","ETHUSD",1728904322122,0.0237975,2547.3,2547.2,1.764311]
["bitfinex","ETHUSD",1728904322989,0.019597,2551.4,2547.2,1.764311]
["bitfinex","ETHUSD",1728904322990,0.06827989,2549.0,2547.2,1.764311]
["bitfinex","ETHUSD",1728904323243,1.92117247,2550.1,2548.2,1.77871894]
["bitfinex","ETHUSD",1728904323244,3.92363,2548.7,2548.2,1.77871894]
["bitfinex","ETHUSD",1728904323407,3.92363,2548.7,2548.3,0.09987922]
["bitfinex","ETHUSD",1728904323592,3.92363,2548.7,2548.1,0.7562]
["bitfinex","ETHUSD",1728904323593,3.92389,2548.5,2548.1,1.57628967]
["bitfinex","ETHUSD",1728904323793,3.9238,2548.6,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904324028,3.92389,2548.5,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904324540,3.92374,2548.6,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904324706,0.55,2548.4,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904324892,0.55,2548.5,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904329030,4.47418,2548.3,2548.2,0.09998429]
["bitfinex","ETHUSD",1728904329237,4.47418,2548.3,2547.9,0.8209]
["bitfinex","ETHUSD",1728904329543,3.92443,2548.2,2548.0,0.09992613]
["bitfinex","ETHUSD",1728904329710,0.55,2548.1,2548.0,0.09992613]
["bitfinex","ETHUSD",1728904330447,4.47449,2548.1,2548.0,0.09992613]
["bitfinex","ETHUSD",1728904330595,3.92467,2548.0,2547.7,0.7636]
["bitfinex","ETHUSD",1728904330793,4.4748,2547.9,2547.8,0.0999689]
["bitfinex","ETHUSD",1728904331121,4.4748,2547.9,2547.7,0.7636]
["bitfinex","ETHUSD",1728904331324,4.4748,2547.9,2547.8,0.0999689]
["bitfinex","ETHUSD",1728904331831,0.55,2547.7,2547.5,0.7636]
["bitfinex","ETHUSD",1728904332598,0.55,2547.8,2547.5,0.7636]
["bitfinex","ETHUSD",1728904332800,4.47497,2547.8,2547.5,0.7636]
["bitfinex","ETHUSD",1728904333634,3.92517,2547.7,2547.5,0.7636]
["bitfinex","ETHUSD",1728904333838,0.55,2547.6,2547.5,0.7636]
["bitfinex","ETHUSD",1728904335527,4.47526,2547.6,2547.3,0.7897]
["bitfinex","ETHUSD",1728904336253,0.55,2547.4,2547.3,0.7897]
["bitfinex","ETHUSD",1728904336741,4.47557,2547.4,2547.3,0.7897]
["bitfinex","ETHUSD",1728904337440,4.47549,2547.5,2547.3,0.7897]
["bitfinex","ETHUSD",1728904339294,4.47557,2547.4,2547.3,0.7897]
["bitfinex","ETHUSD",1728904340540,3.92522,2547.7,2547.3,0.7897]
["bitfinex","ETHUSD",1728904340541,3.92542,2547.5,2547.3,0.7897]
["bitfinex","ETHUSD",1728904340713,0.55,2547.4,2547.3,1.261271]
["bitfinex","ETHUSD",1728904340920,0.5578897,2547.4,2547.3,1.261271]
["bitfinex","ETHUSD",1728904341236,0.0229975,2547.4,2547.3,1.261271]
["bitfinex","ETHUSD",1728904341410,3.9485675,2547.4,2547.3,0.471571]
["bitfinex","ETHUSD",1728904341745,0.55,2547.3,2547.1,0.783]
["bitfinex","ETHUSD",1728904342250,0.5729975,2547.4,2547.1,0.783]
["bitfinex","ETHUSD",1728904343850,0.55,2547.3,2547.1,0.783]
["bitfinex","ETHUSD",1728904344016,0.55,2547.3,2547.2,0.10075302]
["bitfinex","ETHUSD",1728904344213,4.47572,2547.3,2547.2,0.10075302]
["bitfinex","ETHUSD",1728904345015,4.47572,2547.3,2546.9,0.8232]
["bitfinex","ETHUSD",1728904345218,0.55,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904346421,4.47603,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904347950,0.55,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904349566,0.55,2547.2,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904349752,0.55,2547.2,2547.0,4.02714739]
["bitfinex","ETHUSD",1728904350066,0.55,2547.3,2547.0,4.02714739]
["bitfinex","ETHUSD",1728904350571,0.55,2547.3,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904350884,4.47572,2547.3,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904351344,0.0072,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904351754,0.0229975,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904351946,0.0229975,2547.1,2547.0,4.02714739]
["bitfinex","ETHUSD",1728904353132,0.0229975,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904354546,4.4990275,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904355233,0.5729975,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904356361,4.4990275,2547.1,2547.0,0.10096739]
["bitfinex","ETHUSD",1728904358243,4.47621,2547.0,2546.7,1.97569769]
["bitfinex","ETHUSD",1728904358541,4.47621,2547.0,2546.8,0.10103281]
["bitfinex","ETHUSD",1728904359439,8.40249,2547.0,2546.8,0.10103281]
["bitfinex","ETHUSD",1728904360056,3.92634,2546.9,2546.8,0.10103281]
["bitfinex","ETHUSD",1728904360255,6.07509475,2546.9,2546.8,0.10103281]
["bitfinex","ETHUSD",1728904360738,3.92702,2546.5,2546.3,7.46]
["bitfinex","ETHUSD",1728904360978,0.55,2546.4,2546.3,7.46]
["bitfinex","ETHUSD",1728904361164,0.55,2546.2,2546.1,20.50780425]
["bitfinex","ETHUSD",1728904361336,0.55,2546.2,2546.1,19.69]
["bitfinex","ETHUSD",1728904361831,7.92672575,2546.2,2546.1,19.69]
["bitfinex","ETHUSD",1728904361936,8.75262575,2546.2,2546.1,19.69]
["bitfinex","ETHUSD",1728904366645,4.82520575,2546.2,2545.6,19.69]
["bitfinex","ETHUSD",1728904366947,0.55,2545.8,2545.7,19.69]
["bitfinex","ETHUSD",1728904367983,3.928,2545.9,2545.7,19.69]
["bitfinex","ETHUSD",1728904367984,0.55,2545.9,2545.7,19.69]
["bitfinex","ETHUSD",1728904369046,4.47759,2546.1,2545.7,19.69]
["bitfinex","ETHUSD",1728904369835,0.55,2546.1,2545.8,0.8225]
["bitfinex","ETHUSD",1728904370192,0.55,2546.1,2545.9,19.69]
["bitfinex","ETHUSD",1728904371800,0.55,2546.1,2546.0,20.48034858]
["bitfinex","ETHUSD",1728904372003,0.55,2546.1,2546.0,20.49218313]
["bitfinex","ETHUSD",1728904372210,0.55,2546.1,2546.0,20.50007283]
["bitfinex","ETHUSD",1728904374328,0.55,2546.1,2546.0,20.59583414]
["bitfinex","ETHUSD",1728904375115,4.71767,2546.7,2546.0,24.52355414]
["bitfinex","ETHUSD",1728904375303,3.55,2546.5,2546.1,3.92751]
["bitfinex","ETHUSD",1728904375502,3.92688,2546.6,2546.1,3.92751]
["bitfinex","ETHUSD",1728904375711,3.92688,2546.6,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904376230,3.92698,2546.5,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904376802,0.55,2546.4,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904377402,4.47711,2546.4,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904380716,4.47726,2546.3,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904381939,0.55,2546.3,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904382636,0.5650897,2546.3,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904382820,0.5729975,2546.3,2546.2,0.85924677]
["bitfinex","ETHUSD",1728904383632,4.5002575,2546.3,2546.2,0.09554677]
["bitfinex","ETHUSD",1728904385517,0.55,2546.2,2546.0,20.518]
["bitfinex","ETHUSD",1728904386044,0.55,2546.2,2546.1,19.69]
["bitfinex","ETHUSD",1728904387918,0.0229975,2546.3,2546.2,0.832]
["bitfinex","ETHUSD",1728904388342,0.0229975,2546.3,2546.2,4.83796339]
["bitfinex","ETHUSD",1728904388558,0.0229975,2546.3,2546.2,8.44835997]
["bitfinex","ETHUSD",1728904388759,0.0229975,2546.3,2546.2,8.30841658]
["bitfinex","ETHUSD",1728904389389,0.0229975,2546.3,2546.2,8.40413268]
["bitfinex","ETHUSD",1728904389670,0.0229975,2546.3,2546.2,9.22116995]
["bitfinex","ETHUSD",1728904390869,0.0229975,2546.3,2546.2,8.40413268]
["bitfinex","ETHUSD",1728904391366,0.0229975,2546.3,2546.2,9.62963988]
["bitfinex","ETHUSD",1728904391889,0.0229975,2546.3,2546.2,8.40413268]
["bitfinex","ETHUSD",1728904392031,0.0229975,2546.3,2546.2,9.62963988]
["bitfinex","ETHUSD",1728904392865,0.0229975,2546.3,2546.2,9.64937816]
["bitfinex","ETHUSD",1728904393177,0.0229975,2546.3,2546.2,9.66761271]
["bitfinex","ETHUSD",1728904393464,0.0229975,2546.3,2546.2,8.44210551]
["bitfinex","ETHUSD",1728904394473,0.0229975,2546.3,2546.2,10.07611511]
["bitfinex","ETHUSD",1728904394659,0.0229975,2546.3,2546.2,4.83170893]
["bitfinex","ETHUSD",1728904394961,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904395377,0.0229975,2546.3,2546.2,7.26762093]
["bitfinex","ETHUSD",1728904395980,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904396188,0.0229975,2546.3,2546.2,6.86209042]
["bitfinex","ETHUSD",1728904397476,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904397976,0.0229975,2546.3,2546.2,7.26762093]
["bitfinex","ETHUSD",1728904398163,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904398477,0.0229975,2546.3,2546.2,7.27258042]
["bitfinex","ETHUSD",1728904398652,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904398846,0.0229975,2546.3,2546.2,7.27258042]
["bitfinex","ETHUSD",1728904399577,0.0229975,2546.3,2546.2,5.22510893]
["bitfinex","ETHUSD",1728904399776,0.0229975,2546.3,2546.2,7.27258042]
["bitfinex","ETHUSD",1728904402476,0.0229975,2546.3,2546.2,7.35110537]
["bitfinex","ETHUSD",1728904402676,0.0229975,2546.3,2546.2,7.27258042]
["bitfinex","ETHUSD",1728904402972,0.0229975,2546.3,2546.2,7.27309333]
["bitfinex","ETHUSD",1728904403670,0.0229975,2546.3,2546.2,7.3516182]
["bitfinex","ETHUSD",1728904404779,0.0229975,2546.3,2546.2,7.27309333]
["bitfinex","ETHUSD",1728904405665,0.0229975,2546.3,2546.2,26.96309333]
["bitfinex","ETHUSD",1728904407247,0.0229975,2546.3,2546.2,24.91510893]
["bitfinex","ETHUSD",1728904407447,0.0229975,2546.3,2546.2,26.55351659]
["bitfinex","ETHUSD",1728904407647,0.0229975,2546.3,2546.2,24.91510893]
["bitfinex","ETHUSD",1728904407883,0.0229975,2546.3,2546.2,28.47326207]
["bitfinex","ETHUSD",1728904408044,0.0229975,2546.3,2546.2,30.52129021]
["bitfinex","ETHUSD",1728904409071,0.0229975,2546.3,2546.2,26.6941855]
["bitfinex","ETHUSD",1728904409472,0.0229975,2546.3,2546.2,28.74221364]
["bitfinex","ETHUSD",1728904410684,0.0229975,2546.3,2546.2,28.33299778]
["bitfinex","ETHUSD",1728904411279,0.0229975,2546.3,2546.2,28.74221364]
["bitfinex","ETHUSD",1728904411888,0.0229975,2546.3,2546.2,30.52129021]
["bitfinex","ETHUSD",1728904412188,0.0229975,2546.3,2546.2,28.74221364]
["bitfinex","ETHUSD",1728904412683,0.0229975,2546.3,2546.2,30.52129021]
["bitfinex","ETHUSD",1728904412994,0.0229975,2546.3,2546.2,30.52230986]
["bitfinex","ETHUSD",1728904414109,0.7935,2547.2,2546.2,30.70266207]
["bitfinex","ETHUSD",1728904414267,0.7935,2547.2,2547.1,1.77907657]
["bitfinex","ETHUSD",1728904414572,0.7935,2547.2,2547.1,2.1333816]
["bitfinex","ETHUSD",1728904414774,3.0,2547.4,2547.1,2.1333816]
["bitfinex","ETHUSD",1728904415099,3.0,2547.4,2547.3,1.77907657]
["bitfinex","ETHUSD",1728904415100,0.8138,2547.4,2547.3,1.77907657]
["bitfinex","ETHUSD",1728904415306,0.8138,2547.4,2547.3,1.87328469]
["bitfinex","ETHUSD",1728904416801,1.3638,2547.4,2547.3,1.87328469]
["bitfinex","ETHUSD",1728904419078,1.3638,2547.4,2547.3,5.79900469]
["bitfinex","ETHUSD",1728904419312,1.3638,2547.4,2547.3,1.87328469]
["bitfinex","ETHUSD",1728904421960,0.8138,2547.4,2547.3,5.79900469]
["bitfinex","ETHUSD",1728904422120,1.3165,2547.6,2547.3,5.79900469]
["bitfinex","ETHUSD",1728904422677,1.3165,2547.6,2547.3,9.72461469]
["bitfinex","ETHUSD",1728904422878,1.3165,2547.6,2547.5,0.0064]
["bitfinex","ETHUSD",1728904423113,1.3165,2547.6,2547.5,1.87947037]
["bitfinex","ETHUSD",1728904423412,1.3165,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904423577,1.3165,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904424213,8.24176,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904424980,8.26416,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904431816,8.26416,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904432151,8.26416,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904432513,8.26416,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904432909,8.2720497,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904433116,8.2807575,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904436764,0.5665975,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904438269,0.5665975,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904438567,0.5665975,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904441483,0.0165975,2547.6,2547.5,1.9110432]
["bitfinex","ETHUSD",1728904441994,0.0165975,2547.6,2547.5,5.8364532]
["bitfinex","ETHUSD",1728904442293,0.0165975,2547.6,2547.5,8.30444762]
["bitfinex","ETHUSD",1728904442443,0.0165975,2547.6,2547.5,8.22595509]
["bitfinex","ETHUSD",1728904442644,0.0165975,2547.6,2547.5,8.2258961]
["bitfinex","ETHUSD",1728904442891,0.0165975,2547.6,2547.5,8.22596952]
["bitfinex","ETHUSD",1728904443961,0.0165975,2547.6,2547.5,6.5872532]
["bitfinex","ETHUSD",1728904444358,0.0165975,2547.6,2547.5,7.81628946]
["bitfinex","ETHUSD",1728904444622,0.0165975,2547.6,2547.5,7.06548946]
["bitfinex","ETHUSD",1728904445914,0.0165975,2547.6,2547.5,6.6516532]
["bitfinex","ETHUSD",1728904446067,0.0165975,2547.6,2547.5,8.29036952]
["bitfinex","ETHUSD",1728904446470,0.0165975,2547.6,2547.5,5.8364532]
["bitfinex","ETHUSD",1728904446693,0.0165975,2547.6,2547.5,7.06534066]
["bitfinex","ETHUSD",1728904448476,0.0165975,2547.6,2547.5,5.8364532]
["bitfinex","ETHUSD",1728904448689,0.0165975,2547.6,2547.5,7.47516952]
["bitfinex","ETHUSD",1728904450176,0.0165975,2547.6,2547.5,7.06445897]
["bitfinex","ETHUSD",1728904451115,0.0165975,2547.6,2547.5,7.14295482]
["bitfinex","ETHUSD",1728904451523,0.0165975,2547.6,2547.5,7.06445897]
["bitfinex","ETHUSD",1728904452093,0.0165975,2547.6,2547.5,7.14295561]
["bitfinex","ETHUSD",1728904453008,0.0165975,2547.6,2547.5,7.14296472]
["bitfinex","ETHUSD",1728904453411,0.0165975,2547.6,2547.5,5.28539151]
["bitfinex","ETHUSD",1728904453618,0.0165975,2547.6,2547.5,7.06446808]
["bitfinex","ETHUSD",1728904454186,0.0165975,2547.6,2547.5,5.91494977]
["bitfinex","ETHUSD",1728904454493,0.0165975,2547.6,2547.5,7.55366609]
["bitfinex","ETHUSD",1728904455021,0.0165975,2547.6,2547.5,5.91494977]
["bitfinex","ETHUSD",1728904455228,0.0165975,2547.6,2547.5,7.47516952]
["bitfinex","ETHUSD",1728904456278,0.0165975,2547.6,2547.5,7.06490478]
["bitfinex","ETHUSD",1728904456823,1.3916975,2547.6,2547.5,1.36041821]
["bitfinex","ETHUSD",1728904457047,8.84864425,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904458332,10.62772082,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904458912,8.84864425,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904460085,10.62772082,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904460286,24.81682282,2547.6,2547.5,0.13196663]
["bitfinex","ETHUSD",1728904460623,24.81682282,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904460624,23.07423282,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904460826,23.67125755,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904462724,26.58283582,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904463027,26.32119882,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904465883,26.71992922,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904466188,10.07772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904466705,10.07772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904466911,10.07772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904467135,10.07772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904467289,10.07772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904467485,10.62772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904467685,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904467929,10.62772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904468126,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904468293,10.62772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904468486,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904468686,10.62772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904468887,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904469118,10.62772082,2547.6,2547.5,0.13198256]
["bitfinex","ETHUSD",1728904469721,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904471802,8.84864425,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904472026,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904475101,8.84864425,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904475297,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904475493,10.62772082,2547.6,2547.5,0.13200246]
["bitfinex","ETHUSD",1728904475693,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904475905,10.62772082,2547.6,2547.5,0.13200246]
["bitfinex","ETHUSD",1728904476105,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904476326,10.62772082,2547.6,2547.5,0.13200246]
["bitfinex","ETHUSD",1728904476531,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904476738,10.62772082,2547.6,2547.5,0.13200246]
["bitfinex","ETHUSD",1728904476941,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904477113,10.62772082,2547.6,2547.5,0.13200246]
["bitfinex","ETHUSD",1728904477319,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904478339,24.30002182,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904478532,18.36331882,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904478726,17.69224282,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904480537,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904480700,17.98285482,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904481359,10.62772082,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904487333,10.09603407,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904487755,10.09603407,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904487970,7.7669575,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904488140,6.9418575,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904488761,8.72093407,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904488963,9.98554448,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904489166,10.80934448,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904489329,11.35934448,2547.6,2547.5,0.13206021]
["bitfinex","ETHUSD",1728904490951,11.35934448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904491151,11.35934448,2547.6,2547.5,0.13204627]
["bitfinex","ETHUSD",1728904491352,11.35934448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904491547,11.35934448,2547.6,2547.5,0.13204627]
["bitfinex","ETHUSD",1728904496041,11.35934448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904497354,26.60160648,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904497874,23.11961548,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904498079,20.64444348,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904498283,20.29450348,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904498466,13.42981248,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904498647,11.29034448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904501976,8.75646791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904502312,8.75646791,2547.6,2547.5,0.1320383]
["bitfinex","ETHUSD",1728904502313,7.4918575,2547.6,2547.5,0.1320383]
["bitfinex","ETHUSD",1728904502777,9.27093407,2547.6,2547.5,0.1320383]
["bitfinex","ETHUSD",1728904503668,9.27093407,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904503842,10.05603407,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904505279,8.2769575,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904505815,8.2769575,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904506009,8.2769575,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904506201,8.2769575,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904506400,8.2769575,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904506578,8.2769575,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904506780,8.2769575,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904506974,8.2769575,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904507177,9.67507791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904507724,9.67507791,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904507905,9.67507791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904508117,9.67507791,2547.6,2547.5,0.13201639]
["bitfinex","ETHUSD",1728904508412,9.67507791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904514134,9.67507791,2547.6,2547.5,0.13201439]
["bitfinex","ETHUSD",1728904514340,9.67507791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904523148,9.67507791,2547.6,2547.5,0.13201439]
["bitfinex","ETHUSD",1728904523349,9.67507791,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904527313,9.67507791,2547.6,2547.5,0.13202833]
["bitfinex","ETHUSD",1728904529390,11.45415448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904529900,11.45415448,2547.6,2547.5,0.13202833]
["bitfinex","ETHUSD",1728904530603,11.45415448,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904531287,11.45415448,2547.6,2547.5,0.13202833]
["bitfinex","ETHUSD",1728904532059,11.45415448,2547.6,2547.5,0.16989812]
["bitfinex","ETHUSD",1728904532267,23.94012213,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904534496,25.78750882,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904537665,23.4497366,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904538825,21.67066003,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904539034,22.8200536,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904539603,23.37874925,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904542447,25.15782582,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904543405,22.8200536,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904544333,21.04097703,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904544493,22.8200536,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904546535,14.96040203,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904547034,16.7394786,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904547241,14.96040203,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904547592,16.7394786,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904551391,16.67116848,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904559449,14.89209191,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904559750,16.67116848,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904564841,25.78977048,2547.6,2547.5,0.03797283]
["bitfinex","ETHUSD",1728904566642,3.9418575,2547.6,2547.5,0.85347283]
["bitfinex","ETHUSD",1728904567004,3.9418575,2547.6,2547.5,0.98554151]
["bitfinex","ETHUSD",1728904567207,3.9418575,2547.6,2547.5,0.85347283]
["bitfinex","ETHUSD",1728904567645,3.9418575,2547.6,2547.5,0.98553155]
["bitfinex","ETHUSD",1728904568640,6.9418575,2547.6,2547.5,0.98553155]
["bitfinex","ETHUSD",1728904569000,7.4918575,2547.6,2547.5,0.98553155]
["bitfinex","ETHUSD",1728904569405,7.4918575,2547.6,2547.5,1.26199236]
["bitfinex","ETHUSD",1728904569602,7.4918575,2547.6,2547.5,0.98553155]
["bitfinex","ETHUSD",1728904573856,7.4918575,2547.6,2547.5,0.98451753]
["bitfinex","ETHUSD",1728904577036,0.0165975,2547.6,2547.5,6.6890041]
["bitfinex","ETHUSD",1728904577237,0.0165975,2547.6,2547.5,6.74147564]
["bitfinex","ETHUSD",1728904577561,0.0165975,2547.6,2547.5,7.99594779]
["bitfinex","ETHUSD",1728904577733,0.0165975,2547.6,2547.5,6.76749621]
["bitfinex","ETHUSD",1728904578235,0.0165975,2547.6,2547.5,8.40547609]
["bitfinex","ETHUSD",1728904578573,0.0165975,2547.6,2547.5,8.3268959]
["bitfinex","ETHUSD",1728904579281,0.0165975,2547.6,2547.5,8.20939561]
["bitfinex","ETHUSD",1728904579570,0.0165975,2547.6,2547.5,8.20934398]
["bitfinex","ETHUSD",1728904580672,0.0165975,2547.6,2547.5,6.98159123]
["bitfinex","ETHUSD",1728904580865,0.0165975,2547.6,2547.5,7.79984013]
["bitfinex","ETHUSD",1728904581079,0.0165975,2547.6,2547.5,8.09241075]
["bitfinex","ETHUSD",1728904581457,0.0165975,2547.6,2547.5,7.79984013]
["bitfinex","ETHUSD",1728904582170,0.0165975,2547.6,2547.5,8.09162121]
["bitfinex","ETHUSD",1728904584176,0.0165975,2547.6,2547.5,7.27411014]
["bitfinex","ETHUSD",1728904584378,0.0165975,2547.6,2547.5,7.31619864]
["bitfinex","ETHUSD",1728904584567,0.0165975,2547.6,2547.5,6.98159123]
["bitfinex","ETHUSD",1728904584888,0.0165975,2547.6,2547.5,7.7991023]
["bitfinex","ETHUSD",1728904585036,0.0165975,2547.6,2547.5,6.98159123]
["bitfinex","ETHUSD",1728904586041,0.0165975,2547.6,2547.5,7.02521646]
["bitfinex","ETHUSD",1728904586240,0.0165975,2547.6,2547.5,7.06007493]
["bitfinex","ETHUSD",1728904587074,0.0165975,2547.6,2547.5,6.98159123]
["bitfinex","ETHUSD",1728904587286,0.0165975,2547.6,2547.5,7.38239636]
["bitfinex","ETHUSD",1728904592006,0.0165975,2547.6,2547.5,1.67790979]
["bitfinex","ETHUSD",1728904592160,0.0165975,2547.6,2547.5,7.08980923]
["bitfinex","ETHUSD",1728904593471,0.0165975,2547.6,2547.5,7.16830372]
["bitfinex","ETHUSD",1728904593795,0.0165975,2547.6,2547.5,7.16830222]
["bitfinex","ETHUSD",1728904597100,0.0165975,2547.6,2547.5,7.08980923]
["bitfinex","ETHUSD",1728904597772,0.0165975,2547.6,2547.5,7.16829484]
["bitfinex","ETHUSD",1728904597991,0.0165975,2547.6,2547.5,7.08980923]
["bitfinex","ETHUSD",1728904598186,0.0165975,2547.6,2547.5,7.16829484]
["bitfinex","ETHUSD",1728904598409,0.0165975,2547.6,2547.5,7.08980923]
["bitfinex","ETHUSD",1728904598584,0.0165975,2547.6,2547.5,7.98500907]
["bitfinex","ETHUSD",1728904598806,0.0165975,2547.6,2547.5,7.08980923]
["bitfinex","ETHUSD",1728904601982,0.0165975,2547.6,2547.5,0.98451753]
["bitfinex","ETHUSD",1728904602280,0.5665975,2547.6,2547.5,0.16901753]
["bitfinex","ETHUSD",1728904602482,4.94102925,2547.6,2547.5,0.16901753]
["bitfinex","ETHUSD",1728904603577,5.74262925,2547.6,2547.5,0.16901753]
["bitfinex","ETHUSD",1728904603799,10.52170582,2547.6,2547.5,0.16901753]
["bitfinex","ETHUSD",1728904604179,10.52170582,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904604709,8.74262925,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904605015,10.52170582,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904605184,10.52170582,2547.6,2547.5,0.16415508]
["bitfinex","ETHUSD",1728904605931,8.74262925,2547.6,2547.5,0.16415508]
["bitfinex","ETHUSD",1728904606101,8.74262925,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904608934,7.7434575,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904609239,0.0165975,2547.6,2547.5,0.03695881]
["bitfinex","ETHUSD",1728904609536,0.0165975,2547.6,2547.5,0.24266061]
["bitfinex","ETHUSD",1728904609693,0.0165975,2547.6,2547.5,4.16807061]
["bitfinex","ETHUSD",1728904610637,0.0165975,2547.6,2547.5,5.76848482]
["bitfinex","ETHUSD",1728904610935,0.0165975,2547.6,2547.5,5.68999522]
["bitfinex","ETHUSD",1728904611139,0.0165975,2547.6,2547.5,1.84307519]
["bitfinex","ETHUSD",1728904611294,0.0165975,2547.6,2547.5,1.02636098]
["bitfinex","ETHUSD",1728904612106,0.0165975,2547.6,2547.5,1.84307519]
["bitfinex","ETHUSD",1728904612303,0.0165975,2547.6,2547.5,5.76848519]
["bitfinex","ETHUSD",1728904614434,0.0165975,2547.6,2547.5,4.95177098]
["bitfinex","ETHUSD",1728904614897,0.0165975,2547.6,2547.5,5.69297672]
["bitfinex","ETHUSD",1728904615097,0.0165975,2547.6,2547.5,4.87328101]
["bitfinex","ETHUSD",1728904615319,0.0165975,2547.6,2547.5,5.69302063]
["bitfinex","ETHUSD",1728904615809,0.0165975,2547.6,2547.5,4.87328101]
["bitfinex","ETHUSD",1728904616205,0.0165975,2547.6,2547.5,6.09835233]
["bitfinex","ETHUSD",1728904616710,0.0165975,2547.6,2547.5,6.13986885]
["bitfinex","ETHUSD",1728904616922,0.0165975,2547.6,2547.5,6.17684453]
["bitfinex","ETHUSD",1728904617513,0.0165975,2547.6,2547.5,6.18146879]
["bitfinex","ETHUSD",1728904617813,0.0165975,2547.6,2547.5,6.10297659]
["bitfinex","ETHUSD",1728904618018,0.0165975,2547.6,2547.5,6.18146842]
["bitfinex","ETHUSD",1728904618333,0.0165975,2547.6,2547.5,4.95177284]
["bitfinex","ETHUSD",1728904619404,0.0165975,2547.6,2547.5,6.58520127]
["bitfinex","ETHUSD",1728904621123,0.0165975,2547.6,2547.5,4.87328101]
["bitfinex","ETHUSD",1728904621324,0.0165975,2547.6,2547.5,6.50670944]
["bitfinex","ETHUSD",1728904622235,0.0165975,2547.6,2547.5,6.58519956]
["bitfinex","ETHUSD",1728904622945,0.0165975,2547.6,2547.5,7.00184172]
["bitfinex","ETHUSD",1728904623112,3.92257,2549.4,2548.3,3.92417]
["bitfinex","ETHUSD",1728904623113,4.68583,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1728904623309,4.68583,2548.7,2548.4,0.12616117]
["bitfinex","ETHUSD",1728904623517,8.60949,2548.7,2548.4,0.12616117]
["bitfinex","ETHUSD",1728904623723,3.92378,2548.6,2548.4,0.12616117]
["bitfinex","ETHUSD",1728904624041,3.92387,2548.5,2548.2,1.63084896]
["bitfinex","ETHUSD",1728904624334,0.55,2548.6,2548.2,1.63084896]
["bitfinex","ETHUSD",1728904624549,3.92388,2548.5,2548.2,1.63084896]
["bitfinex","ETHUSD",1728904625237,4.47373,2548.6,2548.2,5.55514896]
["bitfinex","ETHUSD",1728904625739,4.47373,2548.6,2548.3,0.02348794]
["bitfinex","ETHUSD",1728904625944,4.47373,2548.6,2548.3,0.07847499]
["bitfinex","ETHUSD",1728904626918,0.55,2548.6,2548.3,0.07847499]
["bitfinex","ETHUSD",1728904627332,7.68579,2548.7,2548.3,4.00264499]
["bitfinex","ETHUSD",1728904627333,4.68578,2548.7,2548.3,4.00264499]
["bitfinex","ETHUSD",1728904627643,4.47373,2548.6,2548.3,0.07847499]
["bitfinex","ETHUSD",1728904627804,0.55,2548.6,2548.3,0.07847499]
["bitfinex","ETHUSD",1728904628005,0.55,2548.6,2548.3,4.82192395]
["bitfinex","ETHUSD",1728904628442,0.55,2548.6,2548.3,4.00257499]
["bitfinex","ETHUSD",1728904629148,0.55,2548.6,2548.4,0.12604577]
["bitfinex","ETHUSD",1728904629660,4.47372,2548.6,2548.4,0.12604577]
["bitfinex","ETHUSD",1728904630008,4.47372,2548.6,2548.2,5.55516896]
["bitfinex","ETHUSD",1728904630557,4.47372,2548.6,2548.3,0.12604095]
["bitfinex","ETHUSD",1728904630717,4.47372,2548.6,2548.2,5.55516896]
["bitfinex","ETHUSD",1728904630912,4.47372,2548.6,2548.3,0.12604095]
["bitfinex","ETHUSD",1728904631118,4.47372,2548.6,2548.2,4.73582]
["bitfinex","ETHUSD",1728904631428,4.47372,2548.6,2548.3,0.12604095]
["bitfinex","ETHUSD",1728904631648,4.47372,2548.6,2548.2,4.73582]
["bitfinex","ETHUSD",1728904631839,4.47372,2548.6,2548.4,0.12593238]
["bitfinex","ETHUSD",1728904632039,4.47372,2548.6,2548.3,0.12604095]
["bitfinex","ETHUSD",1728904632239,4.47372,2548.6,2548.5,0.12582382]
["bitfinex","ETHUSD",1728904632437,4.47387,2548.5,2548.4,0.12593238]
["bitfinex","ETHUSD",1728904632636,0.55,2548.2,2548.1,0.81934896]
["bitfinex","ETHUSD",1728904632951,0.55,2548.2,2548.0,0.81934896]
["bitfinex","ETHUSD",1728904633464,1.3412,2548.0,2547.8,0.81934896]
["bitfinex","ETHUSD",1728904633664,0.55,2547.9,2547.8,0.81934896]
["bitfinex","ETHUSD",1728904633952,0.55,2547.9,2547.7,0.81934896]
["bitfinex","ETHUSD",1728904634314,0.55,2547.9,2547.7,4.74443896]
["bitfinex","ETHUSD",1728904634547,0.55,2547.9,2547.7,0.81934896]
["bitfinex","ETHUSD",1728904634732,4.47481,2547.9,2547.6,0.81934896]
["bitfinex","ETHUSD",1728904634935,0.55,2547.9,2547.6,0.81934896]
["bitfinex","ETHUSD",1728904635237,0.55,2547.7,2547.5,0.81934896]
["bitfinex","ETHUSD",1728904635443,4.68796,2547.6,2547.4,0.81934896]
["bitfinex","ETHUSD",1728904635643,4.47541,2547.5,2547.2,0.81934896]
["bitfinex","ETHUSD",1728904635955,4.68796,2547.6,2547.1,0.81934896]
["bitfinex","ETHUSD",1728904635956,0.55,2547.2,2547.1,0.81934896]
["bitfinex","ETHUSD",1728904636164,4.47603,2547.1,2546.9,0.81934896]
["bitfinex","ETHUSD",1728904636368,4.47603,2547.1,2546.8,1.22902345]
["bitfinex","ETHUSD",1728904636369,0.55,2547.0,2546.8,0.81934896]
["bitfinex","ETHUSD",1728904636860,0.55,2546.8,2546.7,20.50934896]
["bitfinex","ETHUSD",1728904637077,1.3354,2546.8,2546.6,0.81934896]
["bitfinex","ETHUSD",1728904637369,1.3354,2546.8,2546.5,0.81934896]
["bitfinex","ETHUSD",1728904637370,4.47665,2546.7,2546.5,0.81934896]
["bitfinex","ETHUSD",1728904637700,0.55,2546.6,2546.3,4.74658896]
["bitfinex","ETHUSD",1728904637824,0.55,2546.6,2546.3,0.81934896]
["bitfinex","ETHUSD",1728904638227,0.55,2546.6,2546.2,4.74672896]
["bitfinex","ETHUSD",1728904638459,4.47682,2546.6,2546.2,0.81934896]
["bitfinex","ETHUSD",1728904638667,4.47682,2546.6,2546.1,0.81934896]
["bitfinex","ETHUSD",1728904638668,3.92712,2546.4,2546.1,0.81934896]
["bitfinex","ETHUSD",1728904638834,3.92712,2546.4,2546.0,12.61674345]
["bitfinex","ETHUSD",1728904638835,0.55,2546.3,2546.0,0.81934896]
["bitfinex","ETHUSD",1728904639161,0.55,2546.1,2545.7,0.81934896]
["bitfinex","ETHUSD",1728904639327,0.55,2546.1,2545.7,3.92807]
["bitfinex","ETHUSD",1728904639660,4.4777,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1728904639850,0.55,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1728904640169,0.55,2546.1,2545.9,3.92786]
["bitfinex","ETHUSD",1728904640537,0.55,2546.1,2545.8,3.92794]
["bitfinex","ETHUSD",1728904641921,0.55,2546.1,2545.8,7.8559]
["bitfinex","ETHUSD",1728904642162,0.55,2546.1,2545.9,4.00632987]
["bitfinex","ETHUSD",1728904642376,4.70487,2546.5,2545.9,4.00632987]
["bitfinex","ETHUSD",1728904642377,0.7778,2546.5,2546.0,3.61335734]
["bitfinex","ETHUSD",1728904642663,0.7778,2546.5,2546.1,4.00600795]
["bitfinex","ETHUSD",1728904642829,0.7778,2546.5,2546.4,0.02368313]
["bitfinex","ETHUSD",1728904643032,0.7778,2546.5,2546.4,0.03637283]
["bitfinex","ETHUSD",1728904643234,0.7748,2547.4,2546.4,0.03637283]
["bitfinex","ETHUSD",1728904643547,8.62774,2546.9,2546.5,0.07853027]
["bitfinex","ETHUSD",1728904644070,4.70127,2546.9,2546.5,0.07853027]
["bitfinex","ETHUSD",1728904644368,0.7748,2546.9,2546.6,0.12390688]
["bitfinex","ETHUSD",1728904644529,4.70719,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1728904644934,4.70719,2547.2,2546.8,0.12368947]
["bitfinex","ETHUSD",1728904645179,4.70719,2547.2,2546.8,0.17983376]
["bitfinex","ETHUSD",1728904645378,0.7813,2547.2,2546.8,4.10621376]
["bitfinex","ETHUSD",1728904645581,4.7072,2547.2,2546.8,0.17983376]
["bitfinex","ETHUSD",1728904645876,4.7072,2547.2,2546.8,4.10631376]
["bitfinex","ETHUSD",1728904646048,7.75317,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1728904646242,3.8277,2547.5,2547.0,0.05613988]
["bitfinex","ETHUSD",1728904646433,3.0,2547.3,2547.0,0.05613988]
["bitfinex","ETHUSD",1728904646632,3.92566,2547.4,2547.1,0.12336341]
["bitfinex","ETHUSD",1728904647271,3.55,2547.3,2547.1,0.12336341]
["bitfinex","ETHUSD",1728904647969,7.47584,2547.3,2547.1,0.12336341]
["bitfinex","ETHUSD",1728904648125,4.47587,2547.2,2547.1,0.12336341]
["bitfinex","ETHUSD",1728904648326,4.47587,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1728904648327,0.55,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1728904648567,0.55,2547.1,2546.8,0.51657237]
["bitfinex","ETHUSD",1728904648934,0.55,2547.1,2546.8,4.44306237]
["bitfinex","ETHUSD",1728904650031,0.55,2547.1,2546.8,0.12391837]
["bitfinex","ETHUSD",1728904650340,0.55,2547.1,2546.5,12.1957]
["bitfinex","ETHUSD",1728904650341,0.55,2546.9,2546.5,7.46]
["bitfinex","ETHUSD",1728904650537,0.55,2546.7,2546.3,4.74648896]
["bitfinex","ETHUSD",1728904650742,4.47665,2546.7,2546.3,4.74648896]
["bitfinex","ETHUSD",1728904651296,3.92687,2546.6,2546.3,0.81934896]
["bitfinex","ETHUSD",1728904651460,0.55,2546.5,2546.3,0.85762283]
["bitfinex","ETHUSD",1728904651791,0.55,2546.5,2546.3,0.81934896]
["bitfinex","ETHUSD",1728904652305,0.55,2546.7,2546.3,4.74659896]
["bitfinex","ETHUSD",1728904652457,0.55,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1728904652998,0.55,2546.9,2546.8,0.01183455]
["bitfinex","ETHUSD",1728904653203,0.55,2546.9,2546.8,0.01663455]
["bitfinex","ETHUSD",1728904653412,0.55,2546.9,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904654095,0.55,2547.0,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904654297,0.55,2547.1,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904654498,3.92569,2547.4,2546.8,3.96279283]
["bitfinex","ETHUSD",1728904654697,3.92569,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1728904655060,3.92569,2547.4,2546.9,4.3643704]
["bitfinex","ETHUSD",1728904655873,0.55,2547.3,2546.9,4.3643704]
["bitfinex","ETHUSD",1728904656262,4.47574,2547.3,2546.9,4.36421082]
["bitfinex","ETHUSD",1728904656762,4.47574,2547.3,2546.9,0.43789082]
["bitfinex","ETHUSD",1728904657087,4.47574,2547.3,2546.9,0.39627928]
["bitfinex","ETHUSD",1728904657272,4.47574,2547.3,2546.9,0.43789082]
["bitfinex","ETHUSD",1728904657811,0.55,2547.1,2546.9,0.39627928]
["bitfinex","ETHUSD",1728904657967,0.55,2547.1,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904658172,0.55,2546.9,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904658789,4.47634,2546.9,2546.8,0.03637283]
["bitfinex","ETHUSD",1728904659199,0.55,2546.9,2546.8,0.16053197]
["bitfinex","ETHUSD",1728904660197,0.55,2547.1,2546.8,4.08702197]
["bitfinex","ETHUSD",1728904660505,4.47581,2547.3,2546.9,0.41299114]
["bitfinex","ETHUSD",1728904660806,4.47581,2547.3,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904660807,0.55,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904661021,0.55,2547.1,2546.8,4.77546283]
["bitfinex","ETHUSD",1728904661169,0.55,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904661503,0.55,2547.1,2546.8,3.93059553]
["bitfinex","ETHUSD",1728904661708,0.55,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904661889,0.55,2547.1,2546.9,0.12405045]
["bitfinex","ETHUSD",1728904662081,0.55,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904662277,4.47603,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904662529,5.316214,2547.1,2546.8,0.00410553]
["bitfinex","ETHUSD",1728904662703,4.47603,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904663200,4.47603,2547.1,2546.8,0.00410553]
["bitfinex","ETHUSD",1728904663407,4.47603,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904663714,0.0079078,2547.1,2546.9,3.9262]
["bitfinex","ETHUSD",1728904663906,0.0229975,2547.1,2547.0,0.12394176]
["bitfinex","ETHUSD",1728904664412,0.0229975,2547.1,2547.0,0.12474176]
["bitfinex","ETHUSD",1728904665607,0.0229975,2547.1,2547.0,0.12954176]
["bitfinex","ETHUSD",1728904667427,0.0229975,2547.1,2547.0,0.14139034]
["bitfinex","ETHUSD",1728904667826,0.5729975,2547.1,2547.0,0.14139034]
["bitfinex","ETHUSD",1728904668211,0.5729975,2547.1,2547.0,0.15322489]
["bitfinex","ETHUSD",1728904672034,0.0229975,2547.1,2547.0,4.90930489]
["bitfinex","ETHUSD",1728904673935,0.0229975,2547.1,2547.0,4.95034022]
["bitfinex","ETHUSD",1728904674624,0.0229975,2547.1,2547.0,4.90930489]
["bitfinex","ETHUSD",1728904674830,0.0229975,2547.1,2547.0,5.72865385]
["bitfinex","ETHUSD",1728904675139,0.0229975,2547.1,2547.0,6.4642197]
["bitfinex","ETHUSD",1728904675299,0.0229975,2547.1,2547.0,6.50148193]
["bitfinex","ETHUSD",1728904675499,0.0229975,2547.1,2547.0,6.50148167]
["bitfinex","ETHUSD",1728904675700,0.0229975,2547.1,2547.0,6.42298323]
["bitfinex","ETHUSD",1728904675901,0.0229975,2547.1,2547.0,4.90930489]
["bitfinex","ETHUSD",1728904676245,0.0229975,2547.1,2547.0,6.50162911]
["bitfinex","ETHUSD",1728904676401,0.0229975,2547.1,2547.0,6.18247749]
["bitfinex","ETHUSD",1728904676602,0.0229975,2547.1,2547.0,4.95728503]
["bitfinex","ETHUSD",1728904676832,0.0229975,2547.1,2547.0,4.89628131]
["bitfinex","ETHUSD",1728904677032,0.0229975,2547.1,2547.0,4.07940489]
["bitfinex","ETHUSD",1728904677433,0.0229975,2547.1,2547.0,4.89628131]
["bitfinex","ETHUSD",1728904679534,0.0229975,2547.1,2547.0,5.30459735]
["bitfinex","ETHUSD",1728904680650,0.0229975,2547.1,2547.0,5.59694851]
["bitfinex","ETHUSD",1728904680830,0.0229975,2547.1,2547.0,4.07940489]
["bitfinex","ETHUSD",1728904681014,0.0229975,2547.1,2547.0,4.89799804]
["bitfinex","ETHUSD",1728904681425,0.0229975,2547.1,2547.0,5.30459735]
["bitfinex","ETHUSD",1728904681653,0.0229975,2547.1,2547.0,4.89809447]
["bitfinex","ETHUSD",1728904681824,0.0229975,2547.1,2547.0,0.9719723]
["bitfinex","ETHUSD",1728904682019,0.0229975,2547.1,2547.0,4.8981523]
["bitfinex","ETHUSD",1728904683658,0.0229975,2547.1,2547.0,0.15322489]
["bitfinex","ETHUSD",1728904685571,0.0229975,2547.1,2547.0,0.9719723]
["bitfinex","ETHUSD",1728904686825,0.0229975,2547.1,2547.0,5.30459735]
["bitfinex","ETHUSD",1728904687170,0.0229975,2547.1,2547.0,6.81534041]
["bitfinex","ETHUSD",1728904687457,0.0229975,2547.1,2547.0,7.27452711]
["bitfinex","ETHUSD",1728904687672,0.0229975,2547.1,2547.0,5.14656624]
["bitfinex","ETHUSD",1728904688159,0.7524,2547.7,2547.5,3.92532]
["bitfinex","ETHUSD",1728904688367,0.55,2547.6,2547.5,4.74559916]
["bitfinex","ETHUSD",1728904688571,0.55,2547.6,2547.5,4.74602024]
["bitfinex","ETHUSD",1728904688726,0.7524,2547.7,2547.5,5.15580452]
["bitfinex","ETHUSD",1728904688937,5.22751,2547.7,2547.6,0.82055228]
["bitfinex","ETHUSD",1728904689264,5.22751,2547.7,2547.6,0.94093878]
["bitfinex","ETHUSD",1728904690088,1.3024,2547.7,2547.6,0.94093878]
["bitfinex","ETHUSD",1728904694448,1.3181975,2547.7,2547.6,0.94573878]
["bitfinex","ETHUSD",1728904694646,1.3181975,2547.7,2547.6,0.97022191]
["bitfinex","ETHUSD",1728904694967,1.32604972,2547.7,2547.6,0.97022191]
["bitfinex","ETHUSD",1728904696574,1.32604972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904697563,1.32604972,2547.7,2547.6,0.97022191]
["bitfinex","ETHUSD",1728904697764,1.32604972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904698357,0.02364972,2547.7,2547.6,4.89548191]
["bitfinex","ETHUSD",1728904698565,0.02364972,2547.7,2547.6,5.66564148]
["bitfinex","ETHUSD",1728904700693,0.02364972,2547.7,2547.6,5.66516105]
["bitfinex","ETHUSD",1728904701623,0.02364972,2547.7,2547.6,1.67247506]
["bitfinex","ETHUSD",1728904701830,0.02364972,2547.7,2547.6,1.73958464]
["bitfinex","ETHUSD",1728904702187,0.02364972,2547.7,2547.6,0.50967055]
["bitfinex","ETHUSD",1728904702619,0.02364972,2547.7,2547.6,4.43493055]
["bitfinex","ETHUSD",1728904702785,0.02364972,2547.7,2547.6,5.66484464]
["bitfinex","ETHUSD",1728904702985,0.02364972,2547.7,2547.6,4.96181045]
["bitfinex","ETHUSD",1728904704431,0.02364972,2547.7,2547.6,4.14203921]
["bitfinex","ETHUSD",1728904704600,0.02364972,2547.7,2547.6,7.24851029]
["bitfinex","ETHUSD",1728904704924,0.02364972,2547.7,2547.6,7.17935525]
["bitfinex","ETHUSD",1728904705312,0.02364972,2547.7,2547.6,4.36757957]
["bitfinex","ETHUSD",1728904705721,0.02364972,2547.7,2547.6,6.00610555]
["bitfinex","ETHUSD",1728904707945,0.02364972,2547.7,2547.6,2.08084555]
["bitfinex","ETHUSD",1728904708142,0.02364972,2547.7,2547.6,5.30391817]
["bitfinex","ETHUSD",1728904708452,0.02364972,2547.7,2547.6,1.78660376]
["bitfinex","ETHUSD",1728904708660,0.02364972,2547.7,2547.6,6.60944295]
["bitfinex","ETHUSD",1728904708833,0.02364972,2547.7,2547.6,7.31183604]
["bitfinex","ETHUSD",1728904709020,0.02364972,2547.7,2547.6,5.18513563]
["bitfinex","ETHUSD",1728904709422,0.02364972,2547.7,2547.6,7.2327535]
["bitfinex","ETHUSD",1728904710657,0.02364972,2547.7,2547.6,7.31123891]
["bitfinex","ETHUSD",1728904711163,0.02364972,2547.7,2547.6,7.2327535]
["bitfinex","ETHUSD",1728904712163,0.02364972,2547.7,2547.6,7.311239]
["bitfinex","ETHUSD",1728904712457,0.02364972,2547.7,2547.6,7.018533]
["bitfinex","ETHUSD",1728904712757,0.02364972,2547.7,2547.6,7.310912]
["bitfinex","ETHUSD",1728904713150,0.02364972,2547.7,2547.6,7.23242663]
["bitfinex","ETHUSD",1728904713957,0.02364972,2547.7,2547.6,7.31091207]
["bitfinex","ETHUSD",1728904714550,0.02364972,2547.7,2547.6,7.23242663]
["bitfinex","ETHUSD",1728904715159,0.02364972,2547.7,2547.6,6.82181582]
["bitfinex","ETHUSD",1728904715393,0.02364972,2547.7,2547.6,0.44204876]
["bitfinex","ETHUSD",1728904715691,0.02364972,2547.7,2547.6,0.96851835]
["bitfinex","ETHUSD",1728904716205,0.02364972,2547.7,2547.6,0.96845289]
["bitfinex","ETHUSD",1728904716362,0.02364972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904716562,0.02364972,2547.7,2547.6,0.96871724]
["bitfinex","ETHUSD",1728904716563,0.57364972,2547.7,2547.6,0.96871724]
["bitfinex","ETHUSD",1728904716792,0.57364972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904716994,4.49874972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904718006,6.22190069,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904721115,9.22190069,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904723847,6.22190069,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904724140,5.29994972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904731436,4.49874972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904731684,0.57364972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904732674,3.94874972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904732881,4.49874972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904733439,5.25644972,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904733645,6.17459169,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904752778,5.41689169,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904754350,9.18729169,2547.7,2547.6,0.14966963]
["bitfinex","ETHUSD",1728904754678,10.96575172,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904758678,11.35474676,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904759077,9.57628673,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904759858,9.57628673,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904760248,9.57628673,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904760950,9.57628673,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904762049,8.10814476,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904762245,3.94874972,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904762475,0.02364972,2547.7,2547.6,1.72127519]
["bitfinex","ETHUSD",1728904762659,0.02364972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904763473,0.02364972,2547.7,2547.6,1.72332948]
["bitfinex","ETHUSD",1728904763677,0.02364972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904764073,0.57364972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904764872,4.49874972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904765076,0.57364972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904765374,0.57364972,2547.7,2547.6,1.72301101]
["bitfinex","ETHUSD",1728904766007,0.57364972,2547.7,2547.6,1.72297946]
["bitfinex","ETHUSD",1728904767921,4.49874972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904768095,0.57364972,2547.7,2547.6,1.72263593]
["bitfinex","ETHUSD",1728904769712,0.57364972,2547.7,2547.6,2.1302504]
["bitfinex","ETHUSD",1728904770224,0.57364972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904771995,4.49874972,2547.7,2547.6,0.90222758]
["bitfinex","ETHUSD",1728904772398,4.49874972,2547.7,2547.6,1.72215713]
["bitfinex","ETHUSD",1728904772717,4.49874972,2547.7,2547.6,0.96515713]
["bitfinex","ETHUSD",1728904776523,5.28844972,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904776722,6.3876377,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904777637,10.10370975,2547.7,2547.6,0.14522758]
["bitfinex","ETHUSD",1728904778133,10.10370975,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904807464,41.22655175,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904807663,18.09952675,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904818300,17.03927975,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904818487,19.19264993,2547.7,2547.6,0.02928313]
["bitfinex","ETHUSD",1728904820175,19.19264993,2547.7,2546.7,0.7831]
["bitfinex","ETHUSD",1728904820176,4.47649,2546.8,2546.7,0.7831]
["bitfinex","ETHUSD",1728904820376,6.25495003,2546.8,2546.7,0.7831]
["bitfinex","ETHUSD",1728904820595,6.25495003,2546.8,2546.7,0.90018974]
["bitfinex","ETHUSD",1728904821087,9.25495003,2546.8,2546.7,0.11708974]
["bitfinex","ETHUSD",1728904821284,7.47649,2546.8,2546.7,0.11708974]
["bitfinex","ETHUSD",1728904821496,3.9268,2546.6,2546.5,1.64822955]
["bitfinex","ETHUSD",1728904821723,3.9268,2546.6,2546.5,1.9418004]
["bitfinex","ETHUSD",1728904822228,4.4768,2546.6,2546.5,1.9418004]
["bitfinex","ETHUSD",1728904822382,4.4768,2546.6,2546.5,1.94190087]
["bitfinex","ETHUSD",1728904824340,4.4768,2546.6,2546.5,2.05926328]
["bitfinex","ETHUSD",1728904825020,4.4768,2546.6,2546.5,2.05922426]
["bitfinex","ETHUSD",1728904825330,4.4768,2546.6,2546.5,1.76555034]
["bitfinex","ETHUSD",1728904825639,3.92615,2547.1,2546.7,0.8296]
["bitfinex","ETHUSD",1728904825930,3.92615,2547.1,2546.8,0.8296]
["bitfinex","ETHUSD",1728904826140,3.92615,2547.1,2546.9,0.8171]
["bitfinex","ETHUSD",1728904826541,3.92615,2547.1,2547.0,0.11682978]
["bitfinex","ETHUSD",1728904826738,3.92615,2547.1,2547.0,0.93392978]
["bitfinex","ETHUSD",1728904827040,3.9259,2547.2,2547.0,0.93392978]
["bitfinex","ETHUSD",1728904827714,3.9259,2547.2,2547.1,0.799]
["bitfinex","ETHUSD",1728904828052,3.9259,2547.2,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904828223,4.4759,2547.2,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904828595,3.9256,2547.4,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904828844,3.92583,2547.3,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904829015,3.92587,2547.2,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904830042,4.47587,2547.2,2547.1,1.7377746]
["bitfinex","ETHUSD",1728904830593,4.47587,2547.2,2547.1,0.91572111]
["bitfinex","ETHUSD",1728904830798,4.4837778,2547.2,2547.1,0.92756969]
["bitfinex","ETHUSD",1728904831109,4.49163002,2547.2,2547.1,0.95380424]
["bitfinex","ETHUSD",1728904831315,4.49951972,2547.2,2547.1,0.95380424]
["bitfinex","ETHUSD",1728904832908,4.49951972,2547.2,2547.1,0.15480424]
["bitfinex","ETHUSD",1728904833219,10.29835073,2547.2,2547.1,0.15480424]
["bitfinex","ETHUSD",1728904833809,12.87241076,2547.2,2547.1,0.15480424]
["bitfinex","ETHUSD",1728904834241,12.87241076,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904835054,20.47126176,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904836210,20.86931847,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904837548,17.31239841,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904837852,19.09085844,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904838148,20.86931847,2547.2,2547.1,0.03808313]
["bitfinex","ETHUSD",1728904839257,3.92742,2546.2,2546.1,0.82205349]
["bitfinex","ETHUSD",1728904839478,3.92772,2546.0,2545.8,0.7742]
["bitfinex","ETHUSD",1728904839639,3.92788,2545.9,2545.8,0.7742]
["bitfinex","ETHUSD",1728904840051,3.92819,2545.7,2545.6,0.7742]
["bitfinex","ETHUSD",1728904841197,4.48604222,2545.7,2545.6,0.7742]
["bitfinex","ETHUSD",1728904841353,4.50183972,2545.7,2545.6,0.7742]
["bitfinex","ETHUSD",1728904841940,0.02364972,2545.7,2545.6,0.7742]
["bitfinex","ETHUSD",1728904842147,0.02364972,2545.7,2545.6,0.78684858]
["bitfinex","ETHUSD",1728904842347,0.02364972,2545.7,2545.6,0.79473828]
["bitfinex","ETHUSD",1728904843841,0.02364972,2545.7,2545.6,0.80657283]
["bitfinex","ETHUSD",1728904847546,0.02364972,2545.7,2545.6,4.73491283]
["bitfinex","ETHUSD",1728904847750,0.02364972,2545.7,2545.6,6.51337286]
["bitfinex","ETHUSD",1728904851659,0.02364972,2545.7,2545.6,8.29183289]
["bitfinex","ETHUSD",1728904851894,0.02364972,2545.7,2545.6,9.11388638]
["bitfinex","ETHUSD",1728904852064,0.02364972,2545.7,2545.6,9.81749588]
["bitfinex","ETHUSD",1728904852260,0.02364972,2545.7,2545.6,8.58441564]
["bitfinex","ETHUSD",1728904852772,0.02364972,2545.7,2545.6,10.2214227]
["bitfinex","ETHUSD",1728904853516,0.02364972,2545.7,2545.6,11.08291946]
["bitfinex","ETHUSD",1728904853700,0.02364972,2545.7,2545.6,11.49491397]
["bitfinex","ETHUSD",1728904854211,0.02364972,2545.7,2545.6,11.60971833]
["bitfinex","ETHUSD",1728904854361,0.02364972,2545.7,2545.6,32.17443893]
["bitfinex","ETHUSD",1728904854567,0.02364972,2545.7,2545.6,32.64253569]
["bitfinex","ETHUSD",1728904854789,0.02364972,2545.7,2545.6,34.33580511]
["bitfinex","ETHUSD",1728904855177,0.02364972,2545.7,2545.6,32.64253569]
["bitfinex","ETHUSD",1728904855409,0.02364972,2545.7,2545.6,34.33580511]
["bitfinex","ETHUSD",1728904855773,0.02364972,2545.7,2545.6,34.39310478]
["bitfinex","ETHUSD",1728904859418,0.02364972,2545.7,2545.6,33.63242527]
["bitfinex","ETHUSD",1728904859711,0.02364972,2545.7,2545.6,36.85200413]
["bitfinex","ETHUSD",1728904860290,0.02364972,2545.7,2545.6,34.39320225]
["bitfinex","ETHUSD",1728904861106,0.02364972,2545.7,2545.6,33.63242527]
["bitfinex","ETHUSD",1728904861412,0.02364972,2545.7,2545.6,34.39322819]
["bitfinex","ETHUSD",1728904863727,0.02364972,2545.7,2545.6,36.85016727]
["bitfinex","ETHUSD",1728904864727,0.02364972,2545.7,2545.6,36.84987389]
["bitfinex","ETHUSD",1728904865537,0.02364972,2545.7,2545.6,36.08936435]
["bitfinex","ETHUSD",1728904865691,0.785,2546.9,2545.6,33.61873601]
["bitfinex","ETHUSD",1728904866058,0.785,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1728904866338,4.71135,2546.9,2546.8,0.11327153]
["bitfinex","ETHUSD",1728904866824,0.55,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1728904867125,4.47657,2546.8,2546.3,7.85436]
["bitfinex","ETHUSD",1728904867328,0.55,2546.6,2546.4,3.92709]
["bitfinex","ETHUSD",1728904869097,0.55,2546.6,2546.5,0.11358029]
["bitfinex","ETHUSD",1728904869328,0.55,2546.6,2546.5,4.04053029]
["bitfinex","ETHUSD",1728904869524,0.55,2546.8,2546.6,3.92672]
["bitfinex","ETHUSD",1728904869903,0.55,2546.8,2546.7,0.11336094]
["bitfinex","ETHUSD",1728904871130,0.55,2546.8,2546.5,3.92692]
["bitfinex","ETHUSD",1728904871339,0.55,2546.8,2546.7,0.11336094]
["bitfinex","ETHUSD",1728904871499,0.55,2546.8,2546.6,0.11346965]
["bitfinex","ETHUSD",1728904871700,0.55,2546.8,2546.7,0.11336094]
["bitfinex","ETHUSD",1728904872211,0.55,2546.8,2546.6,3.92673]
["bitfinex","ETHUSD",1728904872407,0.55,2546.8,2546.7,4.04001094]
["bitfinex","ETHUSD",1728904873639,0.55,2546.8,2546.7,0.11336094]
["bitfinex","ETHUSD",1728904873846,0.55,2546.8,2546.6,3.92672]
["bitfinex","ETHUSD",1728904873998,0.54862315,2546.8,2546.6,3.92672]
["bitfinex","ETHUSD",1728904874198,0.54862315,2546.8,2546.7,0.11336094]
["bitfinex","ETHUSD",1728904874542,0.54862315,2546.8,2546.7,0.12519549]
["bitfinex","ETHUSD",1728904874738,0.54862315,2546.8,2546.7,0.12599549]
["bitfinex","ETHUSD",1728904874913,0.54862315,2546.8,2546.7,4.07238377]
["bitfinex","ETHUSD",1728904875238,0.7959,2547.1,2546.9,3.92631]
["bitfinex","ETHUSD",1728904875635,3.99280887,2548.1,2547.0,0.11303486]
["bitfinex","ETHUSD",1728904875636,0.8302,2547.5,2547.0,0.11303486]
["bitfinex","ETHUSD",1728904875811,0.8302,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1728904876017,0.8302,2547.7,2547.4,3.92554]
["bitfinex","ETHUSD",1728904876241,0.8302,2547.7,2547.5,4.03779453]
["bitfinex","ETHUSD",1728904876456,0.8302,2547.7,2547.5,4.03775453]
["bitfinex","ETHUSD",1728904876596,4.69656,2547.9,2547.5,0.11246453]
["bitfinex","ETHUSD",1728904877580,0.7717,2547.9,2547.5,0.11246453]
["bitfinex","ETHUSD",1728904877782,0.55,2547.8,2547.5,4.03782453]
["bitfinex","ETHUSD",1728904877925,0.55,2547.8,2547.5,0.11246453]
["bitfinex","ETHUSD",1728904878760,0.55,2547.8,2547.5,4.03784453]
["bitfinex","ETHUSD",1728904879318,0.55,2547.8,2547.5,0.11246453]
["bitfinex","ETHUSD",1728904880456,0.55,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1728904880696,0.55,2547.8,2547.6,0.11228257]
["bitfinex","ETHUSD",1728904881728,0.55,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1728904881930,0.55,2547.8,2547.7,0.11200028]
["bitfinex","ETHUSD",1728904882435,0.55,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1728904882638,0.55,2547.8,2547.5,0.11221754]
["bitfinex","ETHUSD",1728904884268,4.47497,2547.8,2547.5,0.11221754]
["bitfinex","ETHUSD",1728904884678,4.47497,2547.8,2547.7,0.0078897]
["bitfinex","ETHUSD",1728904884978,4.47497,2547.8,2547.7,0.13252453]
["bitfinex","ETHUSD",1728904885178,4.47497,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904885375,4.47497,2547.8,2547.7,0.14437311]
["bitfinex","ETHUSD",1728904885550,4.47497,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904885758,4.47497,2547.8,2547.7,0.14437311]
["bitfinex","ETHUSD",1728904885975,4.47497,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904886279,0.55,2547.8,2547.7,0.03237283]
["bitfinex","ETHUSD",1728904886481,0.55,2547.8,2547.7,0.14437311]
["bitfinex","ETHUSD",1728904889938,4.47495,2547.8,2547.7,0.14437311]
["bitfinex","ETHUSD",1728904890840,8.39208,2547.8,2547.7,0.12937311]
["bitfinex","ETHUSD",1728904891154,12.38061669,2547.8,2547.7,0.01737283]
["bitfinex","ETHUSD",1728904891344,11.85776973,2547.8,2547.7,0.01737283]
["bitfinex","ETHUSD",1728904893441,11.85776973,2547.8,2547.7,0.02457283]
["bitfinex","ETHUSD",1728904894245,13.4360297,2547.8,2547.7,0.02457283]
["bitfinex","ETHUSD",1728904895458,13.4360297,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904895674,9.83757431,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904895907,9.84546401,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904896080,13.45968374,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904896288,36.54340849,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904896946,32.92918876,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904897825,32.43715001,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904899639,27.38418174,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904899837,21.07550074,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904900833,17.46128101,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904901145,7.71720404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904901655,4.71720404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904901812,4.71720404,2547.8,2547.7,0.14460943]
["bitfinex","ETHUSD",1728904902013,4.71720404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904902535,5.26720404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904902737,5.26720404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904903049,3.94860404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904903261,6.94860404,2547.8,2547.7,0.03246253]
["bitfinex","ETHUSD",1728904903743,6.94860404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904904409,7.49860404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904905811,0.02365404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904907349,0.02365404,2547.8,2547.7,0.63215713]
["bitfinex","ETHUSD",1728904907547,0.02365404,2547.8,2547.7,5.36985713]
["bitfinex","ETHUSD",1728904909168,0.02365404,2547.8,2547.7,1.44475713]
["bitfinex","ETHUSD",1728904909370,0.02365404,2547.8,2547.7,0.95720557]
["bitfinex","ETHUSD",1728904909684,4.49860404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904910475,0.57365404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904910808,0.02365404,2547.8,2547.7,0.91390557]
["bitfinex","ETHUSD",1728904910967,0.02365404,2547.8,2547.7,4.83900557]
["bitfinex","ETHUSD",1728904915294,0.02365404,2547.8,2547.7,4.91749724]
["bitfinex","ETHUSD",1728904915489,0.02365404,2547.8,2547.7,4.83900557]
["bitfinex","ETHUSD",1728904915796,0.02365404,2547.8,2547.7,4.91749733]
["bitfinex","ETHUSD",1728904916194,0.02365404,2547.8,2547.7,5.73630176]
["bitfinex","ETHUSD",1728904916356,0.02365404,2547.8,2547.7,4.83900557]
["bitfinex","ETHUSD",1728904916551,0.02365404,2547.8,2547.7,4.91749721]
["bitfinex","ETHUSD",1728904916865,0.02365404,2547.8,2547.7,4.91749735]
["bitfinex","ETHUSD",1728904917080,0.02365404,2547.8,2547.7,4.83900557]
["bitfinex","ETHUSD",1728904919256,0.02365404,2547.8,2547.7,5.65781]
["bitfinex","ETHUSD",1728904919476,0.02365404,2547.8,2547.7,4.83900557]
["bitfinex","ETHUSD",1728904920173,0.02365404,2547.8,2547.7,4.91749746]
["bitfinex","ETHUSD",1728904920699,0.02365404,2547.8,2547.7,5.65781]
["bitfinex","ETHUSD",1728904922793,0.02365404,2547.8,2547.7,1.73271]
["bitfinex","ETHUSD",1728904924471,0.02365404,2547.8,2547.7,0.91390557]
["bitfinex","ETHUSD",1728904924790,0.02365404,2547.8,2547.7,0.96341]
["bitfinex","ETHUSD",1728904924997,4.49860404,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904927198,6.15154744,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904930198,9.15154744,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904933366,30.69376117,2547.8,2547.7,0.14460557]
["bitfinex","ETHUSD",1728904933677,8.23552,2547.3,2547.2,19.69]
["bitfinex","ETHUSD",1728904933880,11.23131149,2547.3,2547.2,19.69]
["bitfinex","ETHUSD",1728904934776,11.23131149,2547.3,2546.6,19.69]
["bitfinex","ETHUSD",1728904934777,4.67685,2546.7,2546.6,19.69]
["bitfinex","ETHUSD",1728904934990,3.92652,2546.8,2546.6,19.69]
["bitfinex","ETHUSD",1728904935395,3.92665,2546.7,2546.6,19.69]
["bitfinex","ETHUSD",1728904935766,4.47665,2546.7,2546.6,19.69]
["bitfinex","ETHUSD",1728904935965,4.4924475,2546.7,2546.6,19.69]
["bitfinex","ETHUSD",1728904936205,0.57365404,2546.7,2546.6,19.69]
["bitfinex","ETHUSD",1728904936996,0.57365404,2546.7,2546.6,19.70183455]
["bitfinex","ETHUSD",1728904937981,0.02365404,2546.7,2546.6,24.40803455]
["bitfinex","ETHUSD",1728904938512,0.02365404,2546.7,2546.6,0.79123455]
["bitfinex","ETHUSD",1728904938676,0.02365404,2546.7,2546.6,0.80308313]
["bitfinex","ETHUSD",1728904939576,0.02365404,2546.7,2546.6,0.03153319]
["bitfinex","ETHUSD",1728904939577,0.57365404,2546.7,2546.6,0.03153319]
["bitfinex","ETHUSD",1728904939801,4.50030404,2546.7,2546.6,0.03153319]
["bitfinex","ETHUSD",1728904940780,4.50030404,2546.7,2546.6,0.03942289]
["bitfinex","ETHUSD",1728904940981,6.20879644,2546.7,2546.6,0.03942289]
["bitfinex","ETHUSD",1728904941220,6.20879644,2546.7,2546.6,0.14913321]
["bitfinex","ETHUSD",1728904941525,6.20879644,2546.7,2546.6,0.03942289]
["bitfinex","ETHUSD",1728904942526,9.20879644,2546.7,2546.6,0.03942289]
["bitfinex","ETHUSD",1728904943724,25.27877944,2546.7,2546.6,0.03942289]
["bitfinex","ETHUSD",1728904945017,25.27877944,2546.7,2545.1,12.20779443]
["bitfinex","ETHUSD",1728904945018,4.47836,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1728904945321,4.47836,2545.6,2545.3,0.11119172]
["bitfinex","ETHUSD",1728904945491,4.47836,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1728904945885,4.47836,2545.6,2545.3,0.11119172]
["bitfinex","ETHUSD",1728904946107,0.00785654,2545.4,2545.2,7.85777]
["bitfinex","ETHUSD",1728904946312,0.00785654,2545.4,2545.3,0.11119172]
["bitfinex","ETHUSD",1728904946620,0.02365404,2545.4,2545.2,3.92888]
["bitfinex","ETHUSD",1728904946807,0.02365404,2545.4,2545.3,0.11119172]
["bitfinex","ETHUSD",1728904947319,8.4077,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1728904947517,0.55,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1728904947703,4.47881,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1728904947906,3.92918,2545.1,2544.5,4.72676]
["bitfinex","ETHUSD",1728904948110,0.55,2545.0,2544.5,4.72676]
["bitfinex","ETHUSD",1728904948406,3.92929,2545.0,2544.5,0.7968]
["bitfinex","ETHUSD",1728904948582,4.4795,2544.9,2544.5,0.7968]
["bitfinex","ETHUSD",1728904949715,4.4795,2544.9,2544.3,4.34077971]
["bitfinex","ETHUSD",1728904950015,4.4795,2544.9,2544.3,1.21320971]
["bitfinex","ETHUSD",1728904950016,0.55,2544.7,2544.3,1.21320971]
["bitfinex","ETHUSD",1728904950221,0.55,2544.7,2544.3,5.14353971]
["bitfinex","ETHUSD",1728904950524,0.55,2544.8,2544.3,1.21320971]
["bitfinex","ETHUSD",1728904950831,0.55,2544.6,2544.3,1.21320971]
["bitfinex","ETHUSD",1728904952811,0.55,2544.6,2544.3,5.14352971]
["bitfinex","ETHUSD",1728904953016,0.55,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1728904953239,0.55,2545.1,2544.7,3.9296]
["bitfinex","ETHUSD",1728904953447,0.55,2545.1,2544.8,0.7992]
["bitfinex","ETHUSD",1728904953910,0.02365404,2545.4,2544.8,0.7992]
["bitfinex","ETHUSD",1728904954113,0.02365404,2545.4,2545.0,3.92927]
["bitfinex","ETHUSD",1728904954313,0.02365404,2545.4,2544.9,7.85862]
["bitfinex","ETHUSD",1728904954553,0.02365404,2545.4,2544.9,3.92929]
["bitfinex","ETHUSD",1728904954771,0.02365404,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1728904954925,0.02365404,2545.4,2545.1,7.85811]
["bitfinex","ETHUSD",1728904955122,0.02365404,2545.4,2545.2,3.92895]
["bitfinex","ETHUSD",1728904955458,0.02365404,2545.4,2545.3,4.728]
["bitfinex","ETHUSD",1728904956246,0.01576434,2545.4,2545.3,4.7366897]
["bitfinex","ETHUSD",1728904956417,0.0079078,2545.4,2545.3,4.76037283]
["bitfinex","ETHUSD",1728904956615,3.0,2545.7,2545.3,4.76037283]
["bitfinex","ETHUSD",1728904956861,3.92745,2546.2,2545.3,4.76037283]
["bitfinex","ETHUSD",1728904956862,0.8298,2546.2,2545.5,3.6150186]
["bitfinex","ETHUSD",1728904957015,3.92757,2546.1,2545.4,3.92859]
["bitfinex","ETHUSD",1728904957323,3.92757,2546.1,2545.3,1.2808534]
["bitfinex","ETHUSD",1728904957324,3.92757,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1728904958238,0.55,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1728904958433,4.47773,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1728904958636,3.55,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1728904958939,7.47762,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1728904959142,7.47762,2546.1,2545.7,0.11121803]
["bitfinex","ETHUSD",1728904960146,7.47762,2546.1,2545.6,3.92823]
["bitfinex","ETHUSD",1728904960147,0.55,2545.9,2545.6,3.92823]
["bitfinex","ETHUSD",1728904960355,0.55,2546.0,2545.8,0.11110924]
["bitfinex","ETHUSD",1728904960549,0.55,2546.0,2545.7,0.11121803]
["bitfinex","ETHUSD",1728904960868,0.55,2546.0,2545.9,0.11100046]
["bitfinex","ETHUSD",1728904961019,0.55,2546.0,2545.8,0.11110924]
["bitfinex","ETHUSD",1728904961219,0.55,2546.0,2545.9,0.11100046]
["bitfinex","ETHUSD",1728904961528,0.55,2546.0,2545.7,3.92817]
["bitfinex","ETHUSD",1728904961737,0.55,2546.0,2545.8,0.11110924]
["bitfinex","ETHUSD",1728904962122,0.55,2546.0,2545.7,3.92817]
["bitfinex","ETHUSD",1728904962325,0.55,2546.1,2545.8,0.11110924]
["bitfinex","ETHUSD",1728904962541,4.47758,2546.1,2545.7,3.92807]
["bitfinex","ETHUSD",1728904962740,0.55,2545.9,2545.8,0.11093151]
["bitfinex","ETHUSD",1728904963057,0.55,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1728904963389,0.55,2546.1,2545.8,0.92253151]
["bitfinex","ETHUSD",1728904963559,0.55,2546.2,2545.8,4.85054151]
["bitfinex","ETHUSD",1728904963858,0.55,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1728904964027,3.92682,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1728904964223,3.92711,2546.4,2546.0,4.03842396]
["bitfinex","ETHUSD",1728904964417,3.92697,2546.5,2546.2,0.11049644]
["bitfinex","ETHUSD",1728904964630,3.92697,2546.5,2546.0,8.30454057]
["bitfinex","ETHUSD",1728904964631,3.92697,2546.5,2546.1,0.11060519]
["bitfinex","ETHUSD",1728904964835,3.92697,2546.5,2546.3,0.11038769]
["bitfinex","ETHUSD",1728904965078,3.92697,2546.5,2546.2,0.11049644]
["bitfinex","ETHUSD",1728904965277,4.47697,2546.5,2546.4,0.11027895]
["bitfinex","ETHUSD",1728904965433,0.55,2546.4,2546.3,0.11038769]
["bitfinex","ETHUSD",1728904965774,0.55,2546.4,2546.0,7.85527]
["bitfinex","ETHUSD",1728904965980,0.55,2546.4,2546.0,3.92763]
["bitfinex","ETHUSD",1728904966174,0.55,2546.4,2545.8,4.73951]
["bitfinex","ETHUSD",1728904966175,4.47721,2546.4,2546.3,0.0008]
["bitfinex","ETHUSD",1728904966375,5.26541,2546.4,2546.3,0.0008]
["bitfinex","ETHUSD",1728904966670,5.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904967953,8.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904968150,9.484648,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904969579,13.0996666,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904970932,38.4730806,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904971081,35.3713046,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904971285,28.6936206,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904971467,25.1267486,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904971668,20.1605916,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904971987,9.484648,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904972387,8.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904972773,8.26541,2546.4,2546.3,0.14274121]
["bitfinex","ETHUSD",1728904972957,7.71541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904973164,7.71541,2546.4,2546.3,0.14274121]
["bitfinex","ETHUSD",1728904973358,7.71541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904973559,7.71541,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904973764,7.71541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904973963,7.71541,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904974158,8.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904974359,8.26541,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904974562,8.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904974773,5.26541,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904975101,5.26541,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904975305,5.26541,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904975991,6.184648,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904976294,9.20830204,2546.4,2546.3,0.14274122]
["bitfinex","ETHUSD",1728904976458,9.20830204,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904979393,8.28906404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904980289,8.28906404,2546.4,2546.3,0.13913535]
["bitfinex","ETHUSD",1728904980490,8.28906404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904981206,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904981359,7.50086404,2546.4,2546.3,0.13913535]
["bitfinex","ETHUSD",1728904981556,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904981864,8.72098744,2546.4,2546.3,0.13913535]
["bitfinex","ETHUSD",1728904982220,8.72098744,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904984803,8.72098744,2546.4,2546.3,0.13909319]
["bitfinex","ETHUSD",1728904984986,8.72098744,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904985190,7.50086404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904985393,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904985598,7.50086404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904985801,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904986016,7.50086404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904986189,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904986389,7.50086404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904986588,7.50086404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904986824,4.50086404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904987035,0.02365404,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904987325,0.02365404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904993149,0.57365404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904995348,0.02365404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904997955,3.95076404,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904998123,13.08435604,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904998329,27.66939304,2546.4,2546.3,0.13907977]
["bitfinex","ETHUSD",1728904998548,27.66939304,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728904999723,28.68431929,2546.4,2546.3,0.03237283]
["bitfinex","ETHUSD",1728905000127,28.68431929,2546.4,2545.1,1.22820665]
["bitfinex","ETHUSD",1728905000128,0.7707,2546.2,2545.1,0.81880443]
["bitfinex","ETHUSD",1728905000427,0.55,2545.2,2545.1,0.81880443]
["bitfinex","ETHUSD",1728905000625,0.55,2545.4,2545.1,0.81880443]
["bitfinex","ETHUSD",1728905001223,0.55,2545.4,2545.1,1.61440443]
["bitfinex","ETHUSD",1728905002367,0.55,2545.4,2545.1,0.7956]
["bitfinex","ETHUSD",1728905002368,0.55,2545.3,2545.1,0.7956]
["bitfinex","ETHUSD",1728905002824,4.47852,2545.5,2545.1,0.7956]
["bitfinex","ETHUSD",1728905003032,4.47852,2545.5,2545.1,1.61440443]
["bitfinex","ETHUSD",1728905003233,4.47852,2545.5,2545.1,0.7956]
["bitfinex","ETHUSD",1728905004169,0.55,2545.5,2545.1,0.7956]
["bitfinex","ETHUSD",1728905004469,0.55,2545.5,2545.2,0.10442753]
["bitfinex","ETHUSD",1728905005493,4.47841,2545.6,2545.2,4.03331753]
["bitfinex","ETHUSD",1728905006147,0.55,2545.6,2545.2,4.03331753]
["bitfinex","ETHUSD",1728905007443,0.55,2545.6,2545.2,7.96218753]
["bitfinex","ETHUSD",1728905007684,0.01574624,2545.3,2545.2,7.96218753]
["bitfinex","ETHUSD",1728905008185,0.02365404,2545.3,2545.2,4.03329753]
["bitfinex","ETHUSD",1728905010054,0.02365404,2545.3,2545.2,4.07177899]
["bitfinex","ETHUSD",1728905010882,0.02365404,2545.3,2545.2,4.89058342]
["bitfinex","ETHUSD",1728905011546,0.02365404,2545.3,2545.2,4.85210196]
["bitfinex","ETHUSD",1728905014205,0.02365404,2545.3,2545.2,10.15724155]
["bitfinex","ETHUSD",1728905014355,0.02365404,2545.3,2545.2,10.52924078]
["bitfinex","ETHUSD",1728905014815,0.02365404,2545.3,2545.2,10.52769945]
["bitfinex","ETHUSD",1728905015091,0.02365404,2545.3,2545.2,10.52779816]
["bitfinex","ETHUSD",1728905015293,0.02365404,2545.3,2545.2,8.48051613]
["bitfinex","ETHUSD",1728905016971,0.02365404,2545.3,2545.2,8.87411613]
["bitfinex","ETHUSD",1728905017587,0.02365404,2545.3,2545.2,8.88596471]
["bitfinex","ETHUSD",1728905017908,0.02365404,2545.3,2545.2,8.91288896]
["bitfinex","ETHUSD",1728905019605,0.02365404,2545.3,2545.2,9.30060632]
["bitfinex","ETHUSD",1728905019804,0.02365404,2545.3,2545.2,5.68558772]
["bitfinex","ETHUSD",1728905020007,0.02365404,2545.3,2545.2,7.73131489]
["bitfinex","ETHUSD",1728905020218,0.02365404,2545.3,2545.2,11.34633349]
["bitfinex","ETHUSD",1728905024517,0.02365404,2545.3,2545.2,10.95273349]
["bitfinex","ETHUSD",1728905024809,0.02365404,2545.3,2545.2,4.90427036]
["bitfinex","ETHUSD",1728905024970,0.02365404,2545.3,2545.2,5.30046119]
["bitfinex","ETHUSD",1728905025309,0.02365404,2545.3,2545.2,4.89112299]
["bitfinex","ETHUSD",1728905025873,0.02365404,2545.3,2545.2,5.33831385]
["bitfinex","ETHUSD",1728905026373,0.02365404,2545.3,2545.2,4.07207036]
["bitfinex","ETHUSD",1728905026814,0.02365404,2545.3,2545.2,5.30057271]
["bitfinex","ETHUSD",1728905027015,0.02365404,2545.3,2545.2,4.89112277]
["bitfinex","ETHUSD",1728905027339,0.02365404,2545.3,2545.2,4.07207036]
["bitfinex","ETHUSD",1728905027711,0.02365404,2545.3,2545.2,4.89114668]
["bitfinex","ETHUSD",1728905028175,0.02365404,2545.3,2545.2,5.30057271]
["bitfinex","ETHUSD",1728905028376,0.02365404,2545.3,2545.2,4.07207036]
["bitfinex","ETHUSD",1728905029110,0.02365404,2545.3,2545.2,5.30057271]
["bitfinex","ETHUSD",1728905029502,0.02365404,2545.3,2545.2,4.07207036]
["bitfinex","ETHUSD",1728905029816,0.02365404,2545.3,2545.2,4.89110516]
["bitfinex","ETHUSD",1728905029972,0.02365404,2545.3,2545.2,4.07207036]
["bitfinex","ETHUSD",1728905031418,0.02365404,2545.3,2545.2,6.13187271]
["bitfinex","ETHUSD",1728905031713,0.8144,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1728905031875,0.8144,2546.5,2546.1,7.85506]
["bitfinex","ETHUSD",1728905032079,0.8144,2546.5,2546.2,0.10353746]
["bitfinex","ETHUSD",1728905032373,0.8144,2546.5,2546.2,4.03082746]
["bitfinex","ETHUSD",1728905033738,0.55,2546.4,2546.2,4.03082746]
["bitfinex","ETHUSD",1728905034848,0.55,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1728905034989,0.55,2546.4,2546.3,4.03061641]
["bitfinex","ETHUSD",1728905035386,0.55,2546.4,2546.3,0.10335641]
["bitfinex","ETHUSD",1728905035790,0.55,2546.4,2546.3,4.03061641]
["bitfinex","ETHUSD",1728905036412,0.55,2546.4,2546.3,0.10335641]
["bitfinex","ETHUSD",1728905036633,0.55,2546.4,2546.3,4.03061641]
["bitfinex","ETHUSD",1728905044083,0.55,2546.4,2546.3,0.12703954]
["bitfinex","ETHUSD",1728905044261,6.1586197,2546.4,2546.3,0.13492924]
["bitfinex","ETHUSD",1728905044577,5.2447075,2546.4,2546.3,0.14212924]
["bitfinex","ETHUSD",1728905044788,8.2447075,2546.4,2546.3,0.14212924]
["bitfinex","ETHUSD",1728905045280,8.2447075,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728905045438,9.82337611,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728905051012,13.43839471,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728905051175,23.31541271,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728905051891,23.77598376,2546.4,2546.3,0.03877283]
["bitfinex","ETHUSD",1728905052084,0.55,2545.2,2545.0,0.818325]
["bitfinex","ETHUSD",1728905052290,4.47911,2545.1,2545.0,0.818325]
["bitfinex","ETHUSD",1728905052488,4.47911,2545.1,2544.8,0.818325]
["bitfinex","ETHUSD",1728905052489,0.55,2545.0,2544.8,0.818325]
["bitfinex","ETHUSD",1728905052688,0.55,2545.0,2544.8,4.747895]
["bitfinex","ETHUSD",1728905053373,4.47926,2545.1,2544.8,0.818325]
["bitfinex","ETHUSD",1728905053580,0.55,2544.9,2544.7,0.818325]
["bitfinex","ETHUSD",1728905053775,0.55,2544.9,2544.5,16.9967361]
["bitfinex","ETHUSD",1728905053776,4.47955,2544.9,2544.6,0.818325]
["bitfinex","ETHUSD",1728905054090,0.5586897,2544.7,2544.5,0.818325]
["bitfinex","ETHUSD",1728905054290,0.5665975,2544.7,2544.5,0.818325]
["bitfinex","ETHUSD",1728905054503,0.5665975,2544.7,2544.4,4.748425]
["bitfinex","ETHUSD",1728905055207,0.5665975,2544.7,2544.4,8.678545]
["bitfinex","ETHUSD",1728905055516,0.5665975,2544.7,2544.4,4.748425]
["bitfinex","ETHUSD",1728905055717,0.5665975,2544.7,2544.4,3.9301]
["bitfinex","ETHUSD",1728905056081,0.5665975,2544.7,2544.4,4.748425]
["bitfinex","ETHUSD",1728905056277,0.5665975,2544.7,2544.4,3.9301]
["bitfinex","ETHUSD",1728905056898,0.5665975,2544.7,2544.4,7.86022]
["bitfinex","ETHUSD",1728905057210,0.5665975,2544.7,2544.4,7.8602]
["bitfinex","ETHUSD",1728905057378,0.5665975,2544.7,2544.4,7.86021]
["bitfinex","ETHUSD",1728905058292,0.5665975,2544.7,2544.5,3.93002]
["bitfinex","ETHUSD",1728905060227,0.0165975,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1728905060423,0.0165975,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1728905061331,0.0165975,2544.7,2544.4,0.05776126]
["bitfinex","ETHUSD",1728905061482,0.0165975,2544.7,2544.5,3.92996]
["bitfinex","ETHUSD",1728905063686,0.0165975,2544.7,2544.4,3.93013]
["bitfinex","ETHUSD",1728905064232,0.5665975,2544.7,2544.4,3.93013]
["bitfinex","ETHUSD",1728905064431,0.5587078,2544.7,2544.5,0.10554353]
["bitfinex","ETHUSD",1728905064615,0.0079078,2544.7,2544.6,0.01968893]
["bitfinex","ETHUSD",1728905064825,0.0079078,2544.7,2544.6,0.03942721]
["bitfinex","ETHUSD",1728905065067,0.55,2544.8,2544.6,0.03942721]
["bitfinex","ETHUSD",1728905065369,0.55,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905066243,4.47943,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905067259,5.395826,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905067967,9.325366,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905068168,5.395826,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905072333,4.47943,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905074950,8.40898,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905075151,4.47943,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905077593,8.40899,2544.9,2544.6,0.14494562]
["bitfinex","ETHUSD",1728905077750,8.409,2544.9,2544.8,0.02368313]
["bitfinex","ETHUSD",1728905077951,5.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905078151,5.395859,2544.9,2544.8,0.14482117]
["bitfinex","ETHUSD",1728905078389,5.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905078851,5.395859,2544.9,2544.8,0.14482117]
["bitfinex","ETHUSD",1728905082896,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905083475,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905083698,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905083900,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905084222,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905084371,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905084576,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905084814,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905085014,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905085185,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905085384,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905085613,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905086271,8.395859,2544.9,2544.8,0.03942721]
["bitfinex","ETHUSD",1728905087069,8.395859,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905088120,8.396659,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905088327,8.4124565,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905089187,7.4960275,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905096310,0.0165975,2544.9,2544.8,0.14483831]
["bitfinex","ETHUSD",1728905096552,0.0165975,2544.9,2544.8,2.63338433]
["bitfinex","ETHUSD",1728905096752,0.0165975,2544.9,2544.8,3.04254683]
["bitfinex","ETHUSD",1728905096920,0.0165975,2544.9,2544.8,3.45170933]
["bitfinex","ETHUSD",1728905097257,0.0165975,2544.9,2544.8,9.08471149]
["bitfinex","ETHUSD",1728905097556,0.0165975,2544.9,2544.8,9.50488849]
["bitfinex","ETHUSD",1728905098046,0.0165975,2544.9,2544.8,7.72288274]
["bitfinex","ETHUSD",1728905098231,0.0165975,2544.9,2544.8,7.31233734]
["bitfinex","ETHUSD",1728905098553,0.0165975,2544.9,2544.8,5.66605574]
["bitfinex","ETHUSD",1728905098750,0.0165975,2544.9,2544.8,7.72288274]
["bitfinex","ETHUSD",1728905100813,0.0165975,2544.9,2544.8,5.66605574]
["bitfinex","ETHUSD",1728905101054,0.0165975,2544.9,2544.8,7.76249205]
["bitfinex","ETHUSD",1728905101376,0.0165975,2544.9,2544.8,7.39969278]
["bitfinex","ETHUSD",1728905101561,7.75655,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1728905101562,4.47868,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1728905101710,3.92779,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1728905101911,3.92776,2546.0,2545.7,0.82322286]
["bitfinex","ETHUSD",1728905102127,3.92776,2546.0,2545.6,1.23502969]
["bitfinex","ETHUSD",1728905102128,3.92788,2545.9,2545.8,1.11718511]
["bitfinex","ETHUSD",1728905102334,3.9278,2546.0,2545.8,0.10430188]
["bitfinex","ETHUSD",1728905102546,3.92788,2545.9,2545.8,0.10430188]
["bitfinex","ETHUSD",1728905102776,3.92803,2545.8,2545.7,0.82322286]
["bitfinex","ETHUSD",1728905102970,3.92803,2545.8,2545.7,1.11695995]
["bitfinex","ETHUSD",1728905103186,3.92803,2545.8,2545.7,0.82322286]
["bitfinex","ETHUSD",1728905103357,4.47803,2545.8,2545.6,0.82322286]
["bitfinex","ETHUSD",1728905103765,0.55,2545.7,2545.6,0.82322286]
["bitfinex","ETHUSD",1728905103983,0.55,2545.7,2545.6,1.11682098]
["bitfinex","ETHUSD",1728905104391,3.92779,2546.0,2545.6,5.04507098]
["bitfinex","ETHUSD",1728905104566,0.55,2545.9,2545.6,4.75147286]
["bitfinex","ETHUSD",1728905104888,4.47797,2545.9,2545.6,0.90177986]
["bitfinex","ETHUSD",1728905105192,0.55,2545.9,2545.6,0.82322286]
["bitfinex","ETHUSD",1728905105400,0.55,2545.7,2545.6,0.82322286]
["bitfinex","ETHUSD",1728905105688,0.55,2545.9,2545.6,0.82322286]
["bitfinex","ETHUSD",1728905106395,4.47791,2545.9,2545.5,4.75170286]
["bitfinex","ETHUSD",1728905107090,4.47791,2545.9,2545.5,0.82322286]
["bitfinex","ETHUSD",1728905107850,0.55,2545.9,2545.5,0.82322286]
["bitfinex","ETHUSD",1728905108059,4.47821,2545.7,2545.5,0.82322286]
["bitfinex","ETHUSD",1728905108274,4.47821,2545.7,2545.4,1.11625276]
["bitfinex","ETHUSD",1728905108474,0.0078897,2545.6,2545.4,1.11625276]
["bitfinex","ETHUSD",1728905108688,0.0150897,2545.6,2545.4,1.11625276]
["bitfinex","ETHUSD",1728905108876,0.0229975,2545.6,2545.4,1.11625276]
["bitfinex","ETHUSD",1728905109067,0.0229975,2545.6,2545.5,0.10440932]
["bitfinex","ETHUSD",1728905111499,0.0229975,2545.6,2545.3,5.54254286]
["bitfinex","ETHUSD",1728905111788,0.0229975,2545.6,2545.4,0.10451813]
["bitfinex","ETHUSD",1728905112002,0.55,2545.5,2545.4,0.10451813]
["bitfinex","ETHUSD",1728905112305,4.4785,2545.5,2545.4,0.10451813]
["bitfinex","ETHUSD",1728905112485,1.3009,2545.5,2544.9,1.11628009]
["bitfinex","ETHUSD",1728905112795,0.55,2545.1,2545.0,0.10495348]
["bitfinex","ETHUSD",1728905113202,0.55,2545.1,2544.8,4.75278286]
["bitfinex","ETHUSD",1728905113353,0.55,2545.1,2545.0,0.10495348]
["bitfinex","ETHUSD",1728905113998,1.3801,2545.1,2544.8,0.82322286]
["bitfinex","ETHUSD",1728905114156,1.3801,2545.1,2545.0,0.10495348]
["bitfinex","ETHUSD",1728905114356,4.47927,2545.0,2544.9,0.10506233]
["bitfinex","ETHUSD",1728905114653,3.92943,2544.9,2544.6,0.82322286]
["bitfinex","ETHUSD",1728905114901,0.55,2544.8,2544.6,0.82322286]
["bitfinex","ETHUSD",1728905115265,0.55,2545.0,2544.6,0.82322286]
["bitfinex","ETHUSD",1728905115599,4.47935,2545.0,2544.5,4.7933786]
["bitfinex","ETHUSD",1728905116798,0.55,2544.8,2544.5,4.7933786]
["bitfinex","ETHUSD",1728905117956,0.55,2544.8,2544.5,0.8634186]
["bitfinex","ETHUSD",1728905118157,0.8194,2544.6,2544.5,0.82322286]
["bitfinex","ETHUSD",1728905118405,0.55,2544.8,2544.5,4.75913]
["bitfinex","ETHUSD",1728905118611,0.0157975,2544.6,2544.5,5.58235286]
["bitfinex","ETHUSD",1728905118819,0.0229975,2544.6,2544.5,5.60603599]
["bitfinex","ETHUSD",1728905118957,0.0229975,2544.6,2544.5,5.62178007]
["bitfinex","ETHUSD",1728905119159,0.0229975,2544.6,2544.5,0.86265007]
["bitfinex","ETHUSD",1728905119360,0.0229975,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905122806,0.0229975,2544.6,2544.5,3.96946721]
["bitfinex","ETHUSD",1728905122968,0.0229975,2544.6,2544.5,4.01004349]
["bitfinex","ETHUSD",1728905124100,0.0229975,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905125619,0.0229975,2544.6,2544.5,4.84731449]
["bitfinex","ETHUSD",1728905125799,0.0229975,2544.6,2544.5,5.71115287]
["bitfinex","ETHUSD",1728905127000,0.0229975,2544.6,2544.5,5.67053735]
["bitfinex","ETHUSD",1728905127204,0.0229975,2544.6,2544.5,5.71115287]
["bitfinex","ETHUSD",1728905127406,0.0229975,2544.6,2544.5,6.1229597]
["bitfinex","ETHUSD",1728905128413,0.0229975,2544.6,2544.5,6.08234418]
["bitfinex","ETHUSD",1728905130366,0.0229975,2544.6,2544.5,6.16092904]
["bitfinex","ETHUSD",1728905131180,0.0229975,2544.6,2544.5,6.08234418]
["bitfinex","ETHUSD",1728905131381,0.0229975,2544.6,2544.5,6.07923301]
["bitfinex","ETHUSD",1728905131922,0.0229975,2544.6,2544.5,6.15781787]
["bitfinex","ETHUSD",1728905132207,0.0229975,2544.6,2544.5,6.07923301]
["bitfinex","ETHUSD",1728905132439,0.0229975,2544.6,2544.5,6.07937836]
["bitfinex","ETHUSD",1728905137413,0.0229975,2544.6,2544.5,1.37723836]
["bitfinex","ETHUSD",1728905137573,0.0229975,2544.6,2544.5,0.96731152]
["bitfinex","ETHUSD",1728905138112,0.0229975,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905138520,0.0229975,2544.6,2544.5,0.96731152]
["bitfinex","ETHUSD",1728905143917,0.0229975,2544.6,2544.5,2.74953004]
["bitfinex","ETHUSD",1728905145879,0.0229975,2544.6,2544.5,6.67957004]
["bitfinex","ETHUSD",1728905146601,0.0229975,2544.6,2544.5,6.72805381]
["bitfinex","ETHUSD",1728905147195,0.0229975,2544.6,2544.5,6.7581629]
["bitfinex","ETHUSD",1728905149417,0.0229975,2544.6,2544.5,7.52148783]
["bitfinex","ETHUSD",1728905149619,0.0229975,2544.6,2544.5,8.34583212]
["bitfinex","ETHUSD",1728905149822,0.0229975,2544.6,2544.5,6.62053301]
["bitfinex","ETHUSD",1728905149984,0.0229975,2544.6,2544.5,6.68741726]
["bitfinex","ETHUSD",1728905150185,0.0229975,2544.6,2544.5,8.33412351]
["bitfinex","ETHUSD",1728905150406,0.0229975,2544.6,2544.5,8.26723926]
["bitfinex","ETHUSD",1728905150836,0.0229975,2544.6,2544.5,8.265108]
["bitfinex","ETHUSD",1728905151013,0.0229975,2544.6,2544.5,8.67618488]
["bitfinex","ETHUSD",1728905151332,0.0229975,2544.6,2544.5,8.26518483]
["bitfinex","ETHUSD",1728905153319,0.0229975,2544.6,2544.5,6.62053301]
["bitfinex","ETHUSD",1728905153698,0.0229975,2544.6,2544.5,8.26651679]
["bitfinex","ETHUSD",1728905154098,0.0229975,2544.6,2544.5,7.50341679]
["bitfinex","ETHUSD",1728905154284,0.0229975,2544.6,2544.5,7.50379438]
["bitfinex","ETHUSD",1728905154791,0.0229975,2544.6,2544.5,5.85743301]
["bitfinex","ETHUSD",1728905155212,0.0229975,2544.6,2544.5,7.91477261]
["bitfinex","ETHUSD",1728905156699,0.0229975,2544.6,2544.5,3.98473261]
["bitfinex","ETHUSD",1728905157293,0.0229975,2544.6,2544.5,2.5151065]
["bitfinex","ETHUSD",1728905157993,0.0229975,2544.6,2544.5,1.92739301]
["bitfinex","ETHUSD",1728905158321,0.0229975,2544.6,2544.5,4.21198544]
["bitfinex","ETHUSD",1728905158490,0.0229975,2544.6,2544.5,5.16661531]
["bitfinex","ETHUSD",1728905158829,0.0229975,2544.6,2544.5,2.796]
["bitfinex","ETHUSD",1728905159126,0.7879975,2544.6,2544.5,2.796]
["bitfinex","ETHUSD",1728905159330,0.7879975,2544.6,2544.5,2.79613895]
["bitfinex","ETHUSD",1728905159688,4.7178875,2544.6,2544.5,2.79613895]
["bitfinex","ETHUSD",1728905159890,5.73967625,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905160137,5.73967625,2544.6,2544.5,0.97018073]
["bitfinex","ETHUSD",1728905160790,5.73967625,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905161104,5.73967625,2544.6,2544.5,0.97018073]
["bitfinex","ETHUSD",1728905162307,7.52189477,2544.6,2544.5,0.97018073]
["bitfinex","ETHUSD",1728905162605,7.52189477,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905163906,5.73967625,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905164800,5.2678875,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905164992,5.2678875,2544.6,2544.5,1.92739301]
["bitfinex","ETHUSD",1728905164993,0.0229975,2544.6,2544.5,1.92739301]
["bitfinex","ETHUSD",1728905165229,0.0229975,2544.6,2544.5,7.9061764]
["bitfinex","ETHUSD",1728905165421,0.0229975,2544.6,2544.5,8.36310992]
["bitfinex","ETHUSD",1728905165639,0.0229975,2544.6,2544.5,8.73084797]
["bitfinex","ETHUSD",1728905167354,0.0229975,2544.6,2544.5,8.72746761]
["bitfinex","ETHUSD",1728905167899,0.0229975,2544.6,2544.5,6.94524909]
["bitfinex","ETHUSD",1728905168136,0.0229975,2544.6,2544.5,4.92779318]
["bitfinex","ETHUSD",1728905168343,0.0229975,2544.6,2544.5,6.98624769]
["bitfinex","ETHUSD",1728905168554,0.0229975,2544.6,2544.5,7.02383892]
["bitfinex","ETHUSD",1728905168696,0.0229975,2544.6,2544.5,4.88671449]
["bitfinex","ETHUSD",1728905169015,0.0229975,2544.6,2544.5,6.94524958]
["bitfinex","ETHUSD",1728905172148,0.0229975,2544.6,2544.5,4.88671449]
["bitfinex","ETHUSD",1728905172453,0.0229975,2544.6,2544.5,6.94532957]
["bitfinex","ETHUSD",1728905173421,0.0229975,2544.6,2544.5,6.13382957]
["bitfinex","ETHUSD",1728905174306,0.0229975,2544.6,2544.5,2.20378957]
["bitfinex","ETHUSD",1728905176308,0.0229975,2544.6,2544.5,6.13382957]
["bitfinex","ETHUSD",1728905177153,0.0229975,2544.6,2544.5,6.13397091]
["bitfinex","ETHUSD",1728905177352,0.0229975,2544.6,2544.5,6.21256336]
["bitfinex","ETHUSD",1728905180037,0.0229975,2544.6,2544.5,6.13397091]
["bitfinex","ETHUSD",1728905182431,0.0229975,2544.6,2544.5,6.21255872]
["bitfinex","ETHUSD",1728905183043,0.0229975,2544.6,2544.5,6.13397091]
["bitfinex","ETHUSD",1728905183245,0.0229975,2544.6,2544.5,6.42804713]
["bitfinex","ETHUSD",1728905184232,0.0229975,2544.6,2544.5,6.42805533]
["bitfinex","ETHUSD",1728905185673,0.0229975,2544.6,2544.5,2.49801533]
["bitfinex","ETHUSD",1728905185977,5.2573875,2544.6,2544.5,0.43925891]
["bitfinex","ETHUSD",1728905186179,5.96654701,2544.6,2544.5,0.43925891]
["bitfinex","ETHUSD",1728905186351,5.96654701,2544.6,2544.5,1.2630601]
["bitfinex","ETHUSD",1728905186545,5.21204701,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905186777,6.00274701,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905192038,7.78561506,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905193771,6.00274701,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905200298,7.78561506,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905201202,10.78561506,2544.6,2544.5,0.14517449]
["bitfinex","ETHUSD",1728905201700,10.78561506,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905212246,33.99486206,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905212643,31.22329901,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905212847,16.02444306,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905213142,15.65821206,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905213346,14.14804406,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905214208,10.78561506,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905219054,20.02146006,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905227882,10.78561506,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905228079,35.56747006,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905228713,34.38517506,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905229404,34.48557558,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905231116,34.55393469,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905235225,34.15165569,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905235431,15.13187764,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905235751,16.43559669,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905236053,15.88559669,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905236263,15.06113258,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905236615,13.27826453,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905236815,15.06113258,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905237963,15.61113258,2544.6,2544.5,0.03942721]
["bitfinex","ETHUSD",1728905243248,0.8232,2544.0,2543.5,0.759]
["bitfinex","ETHUSD",1728905243483,0.8232,2544.0,2543.1,0.759]
["bitfinex","ETHUSD",1728905243484,3.0,2543.5,2543.1,0.759]
["bitfinex","ETHUSD",1728905243654,6.26491805,2543.2,2543.1,0.759]
["bitfinex","ETHUSD",1728905244246,4.48205,2543.2,2543.1,0.85990613]
["bitfinex","ETHUSD",1728905246191,0.55,2543.2,2543.1,0.85990613]
["bitfinex","ETHUSD",1728905246489,3.55,2543.3,2543.1,0.85990613]
["bitfinex","ETHUSD",1728905246695,7.4819,2543.3,2543.1,0.85990613]
["bitfinex","ETHUSD",1728905246872,4.4819,2543.3,2543.1,0.85990613]
["bitfinex","ETHUSD",1728905247187,1.14416714,2543.9,2543.2,0.7837]
["bitfinex","ETHUSD",1728905247188,6.9315,2543.6,2543.2,0.7837]
["bitfinex","ETHUSD",1728905247392,3.0,2543.7,2543.4,0.7837]
["bitfinex","ETHUSD",1728905247593,6.93129,2543.7,2543.4,0.7837]
["bitfinex","ETHUSD",1728905247753,6.93129,2543.7,2543.5,0.88417014]
["bitfinex","ETHUSD",1728905247754,3.93143,2543.6,2543.5,0.88417014]
["bitfinex","ETHUSD",1728905248749,4.5044275,2543.6,2543.5,0.88417014]
["bitfinex","ETHUSD",1728905249182,4.5044275,2543.6,2543.5,0.88497014]
["bitfinex","ETHUSD",1728905249431,4.5044275,2543.6,2543.5,0.89681872]
["bitfinex","ETHUSD",1728905249544,4.5044275,2543.6,2543.5,0.90865327]
["bitfinex","ETHUSD",1728905249750,6.28729555,2543.6,2543.5,0.90865327]
["bitfinex","ETHUSD",1728905249951,6.28729555,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905250896,9.28729555,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905251056,11.4305541,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905253352,45.6324791,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905254197,37.1532391,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905254409,35.5650231,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905254553,30.9091671,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905254747,26.5638261,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905254953,26.0207461,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905255404,20.93999905,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905255567,22.2750001,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905255752,11.4305541,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905255953,24.0412581,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905256264,23.6634581,2543.6,2543.5,0.13284297]
["bitfinex","ETHUSD",1728905256468,23.49399406,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905257796,25.3371218,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905262425,25.43536552,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905269445,21.44773852,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905270643,21.99773852,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905271056,19.7176908,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905272378,20.2676908,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905273406,20.36621481,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905276270,19.54481481,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905276769,17.7700318,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905279806,20.9746448,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905280815,19.2062688,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905281674,17.7936558,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905281898,13.32463341,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905282215,6.2894009,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905282506,4.5044275,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905282683,6.2894009,2543.6,2543.5,0.12970706]
["bitfinex","ETHUSD",1728905283873,7.5044275,2543.6,2543.5,0.12970706]
["bitfinex","ETHUSD",1728905284181,7.5044275,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905284399,8.64799925,2543.6,2543.5,0.03237283]
["bitfinex","ETHUSD",1728905286901,8.64799925,2543.6,2543.5,0.12970706]
["bitfinex","ETHUSD",1728905287209,6.9544275,2543.6,2543.5,0.89840706]
["bitfinex","ETHUSD",1728905287619,0.0229975,2543.6,2543.5,0.89840706]
["bitfinex","ETHUSD",1728905291142,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905291300,0.0229975,2543.6,2543.5,4.88276732]
["bitfinex","ETHUSD",1728905291500,0.0229975,2543.6,2543.5,5.65438314]
["bitfinex","ETHUSD",1728905291813,0.0229975,2543.6,2543.5,6.06657618]
["bitfinex","ETHUSD",1728905292628,0.0229975,2543.6,2543.5,5.65283664]
["bitfinex","ETHUSD",1728905292829,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905293864,0.0229975,2543.6,2543.5,6.06425694]
["bitfinex","ETHUSD",1728905294549,0.0229975,2543.6,2543.5,6.47449262]
["bitfinex","ETHUSD",1728905294749,0.0229975,2543.6,2543.5,6.88709687]
["bitfinex","ETHUSD",1728905295151,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905295735,0.0229975,2543.6,2543.5,6.88709687]
["bitfinex","ETHUSD",1728905296383,0.0229975,2543.6,2543.5,6.4724754]
["bitfinex","ETHUSD",1728905296844,0.0229975,2543.6,2543.5,6.88709687]
["bitfinex","ETHUSD",1728905297229,0.0229975,2543.6,2543.5,6.47144517]
["bitfinex","ETHUSD",1728905297536,0.0229975,2543.6,2543.5,6.53114344]
["bitfinex","ETHUSD",1728905297763,0.0229975,2543.6,2543.5,6.47144517]
["bitfinex","ETHUSD",1728905297949,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905298973,0.0229975,2543.6,2543.5,6.47125902]
["bitfinex","ETHUSD",1728905299179,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905301244,0.0229975,2543.6,2543.5,6.06013313]
["bitfinex","ETHUSD",1728905301449,0.0229975,2543.6,2543.5,5.65010937]
["bitfinex","ETHUSD",1728905303163,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905305802,0.0229975,2543.6,2543.5,0.89840706]
["bitfinex","ETHUSD",1728905305962,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905306368,0.0229975,2543.6,2543.5,4.90861164]
["bitfinex","ETHUSD",1728905307560,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905307770,0.0229975,2543.6,2543.5,4.90860579]
["bitfinex","ETHUSD",1728905308897,0.0229975,2543.6,2543.5,4.82999706]
["bitfinex","ETHUSD",1728905313826,0.0229975,2543.6,2543.5,6.61295501]
["bitfinex","ETHUSD",1728905314234,0.0229975,2543.6,2543.5,7.43280641]
["bitfinex","ETHUSD",1728905314707,0.0229975,2543.6,2543.5,7.84273212]
["bitfinex","ETHUSD",1728905315093,0.0229975,2543.6,2543.5,7.87527693]
["bitfinex","ETHUSD",1728905315899,0.0229975,2543.6,2543.5,9.68063973]
["bitfinex","ETHUSD",1728905316099,0.0229975,2543.6,2543.5,8.45086262]
["bitfinex","ETHUSD",1728905316417,0.0229975,2543.6,2543.5,9.68054259]
["bitfinex","ETHUSD",1728905316928,0.0229975,2543.6,2543.5,9.27089205]
["bitfinex","ETHUSD",1728905317457,7.8605,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1728905317626,3.93036,2544.3,2544.1,0.47220884]
["bitfinex","ETHUSD",1728905317830,3.93024,2544.4,2544.2,0.47220884]
["bitfinex","ETHUSD",1728905318044,3.93024,2544.4,2544.1,0.0961902]
["bitfinex","ETHUSD",1728905318246,3.93024,2544.4,2544.3,0.09597236]
["bitfinex","ETHUSD",1728905318775,3.93024,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1728905319116,3.93024,2544.4,2544.1,0.0961902]
["bitfinex","ETHUSD",1728905320939,3.93038,2544.3,2544.1,0.0961902]
["bitfinex","ETHUSD",1728905321155,3.93038,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1728905321320,3.93038,2544.3,2544.2,0.09608128]
["bitfinex","ETHUSD",1728905321524,3.93038,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1728905322019,4.74829,2544.2,2544.0,0.09629914]
["bitfinex","ETHUSD",1728905322429,4.74829,2544.2,2543.6,4.76262]
["bitfinex","ETHUSD",1728905322430,4.74829,2544.2,2543.6,5.58264943]
["bitfinex","ETHUSD",1728905322626,5.29829,2544.2,2544.1,0.0961902]
["bitfinex","ETHUSD",1728905322829,5.29829,2544.2,2543.8,3.95303315]
["bitfinex","ETHUSD",1728905323058,5.29829,2544.2,2544.1,0.0961902]
["bitfinex","ETHUSD",1728905323270,5.29829,2544.2,2543.8,3.93105]
["bitfinex","ETHUSD",1728905323569,5.29829,2544.2,2544.1,0.10883878]
["bitfinex","ETHUSD",1728905323727,5.29829,2544.2,2544.1,0.02053828]
["bitfinex","ETHUSD",1728905323931,5.29829,2544.2,2544.1,0.12856303]
["bitfinex","ETHUSD",1728905336722,0.55,2544.3,2544.1,2.73168999]
["bitfinex","ETHUSD",1728905337024,3.0,2544.4,2544.1,6.66233999]
["bitfinex","ETHUSD",1728905337025,0.55,2544.4,2544.1,6.66233999]
["bitfinex","ETHUSD",1728905337328,0.55,2544.4,2544.3,1.78309753]
["bitfinex","ETHUSD",1728905337684,0.55,2544.4,2544.3,1.87913185]
["bitfinex","ETHUSD",1728905338085,4.48019,2544.4,2544.3,1.87913185]
["bitfinex","ETHUSD",1728905338292,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905338515,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905339107,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905339308,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905339508,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905339791,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905339992,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905340203,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905340394,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905341294,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905341691,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905342027,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905342234,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905342619,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905342821,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905343001,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905343206,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905343390,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905343597,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905343796,7.48019,2544.4,2544.2,0.82002943]
["bitfinex","ETHUSD",1728905343996,7.48019,2544.4,2544.3,0.09603432]
["bitfinex","ETHUSD",1728905344215,4.4880978,2544.4,2544.3,0.0008]
["bitfinex","ETHUSD",1728905344532,4.5039875,2544.4,2544.3,0.85240226]
["bitfinex","ETHUSD",1728905344834,4.5039875,2544.4,2544.3,0.94843658]
["bitfinex","ETHUSD",1728905345733,0.0237975,2544.4,2544.3,0.94843658]
["bitfinex","ETHUSD",1728905345908,0.5737975,2544.4,2544.3,0.94843658]
["bitfinex","ETHUSD",1728905347041,0.5737975,2544.4,2544.3,1.35808712]
["bitfinex","ETHUSD",1728905347602,4.5039875,2544.4,2544.3,1.35808712]
["bitfinex","ETHUSD",1728905348934,4.5039875,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905349119,4.5039875,2544.4,2544.3,1.35808712]
["bitfinex","ETHUSD",1728905349322,4.5039875,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905353638,4.5039875,2544.4,2544.3,0.95413039]
["bitfinex","ETHUSD",1728905354730,4.5039875,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905355119,4.5039875,2544.4,2544.3,0.95410812]
["bitfinex","ETHUSD",1728905359844,4.5039875,2544.4,2544.3,2.73720565]
["bitfinex","ETHUSD",1728905360148,4.5039875,2544.4,2544.3,3.14118465]
["bitfinex","ETHUSD",1728905360516,4.5039875,2544.4,2544.3,1.91150468]
["bitfinex","ETHUSD",1728905361843,4.5039875,2544.4,2544.3,3.14118465]
["bitfinex","ETHUSD",1728905363108,4.5039875,2544.4,2544.3,1.91150468]
["bitfinex","ETHUSD",1728905364644,4.5039875,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905364842,4.5039875,2544.4,2544.3,0.95397013]
["bitfinex","ETHUSD",1728905368287,5.2635875,2544.4,2544.3,0.95397013]
["bitfinex","ETHUSD",1728905368976,5.2635875,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905369281,6.18295725,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905369484,9.18295725,2544.4,2544.3,0.12840715]
["bitfinex","ETHUSD",1728905376698,0.0237975,2544.4,2544.3,1.91150468]
["bitfinex","ETHUSD",1728905376853,0.0237975,2544.4,2544.3,3.56446766]
["bitfinex","ETHUSD",1728905377048,0.0237975,2544.4,2544.3,2.73890468]
["bitfinex","ETHUSD",1728905377286,0.0237975,2544.4,2544.3,4.37860749]
["bitfinex","ETHUSD",1728905378060,0.0237975,2544.4,2544.3,8.30895749]
["bitfinex","ETHUSD",1728905378792,0.0237975,2544.4,2544.3,8.73268276]
["bitfinex","ETHUSD",1728905378963,0.0237975,2544.4,2544.3,9.20423017]
["bitfinex","ETHUSD",1728905381196,0.0237975,2544.4,2544.3,9.20348305]
["bitfinex","ETHUSD",1728905381362,0.0237975,2544.4,2544.3,9.67485939]
["bitfinex","ETHUSD",1728905381567,0.0237975,2544.4,2544.3,9.20331198]
["bitfinex","ETHUSD",1728905382288,0.0237975,2544.4,2544.3,7.14063102]
["bitfinex","ETHUSD",1728905384568,0.8033,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1728905384793,0.8033,2545.4,2545.0,1.78309753]
["bitfinex","ETHUSD",1728905384794,0.55,2545.3,2545.0,1.78309753]
["bitfinex","ETHUSD",1728905385101,0.55,2545.3,2545.0,5.80733244]
["bitfinex","ETHUSD",1728905387370,0.55,2545.3,2545.0,0.09498491]
["bitfinex","ETHUSD",1728905388197,0.55,2545.3,2545.0,5.80734244]
["bitfinex","ETHUSD",1728905388887,4.47882,2545.3,2545.0,0.09498491]
["bitfinex","ETHUSD",1728905389089,4.47882,2545.3,2544.9,1.78309753]
["bitfinex","ETHUSD",1728905389399,0.55,2545.3,2545.1,0.09484979]
["bitfinex","ETHUSD",1728905389607,0.55,2545.3,2545.0,0.09495864]
["bitfinex","ETHUSD",1728905389779,4.4788,2545.3,2545.2,0.09474095]
["bitfinex","ETHUSD",1728905389981,4.4788,2545.3,2545.1,0.09484979]
["bitfinex","ETHUSD",1728905390152,4.4788,2545.3,2545.2,0.09474095]
["bitfinex","ETHUSD",1728905390581,4.4788,2545.3,2544.8,5.53447218]
["bitfinex","ETHUSD",1728905390582,4.4788,2545.3,2544.9,5.71250753]
["bitfinex","ETHUSD",1728905390782,4.4788,2545.3,2545.2,0.10639448]
["bitfinex","ETHUSD",1728905391058,4.4788,2545.3,2545.2,0.12614026]
["bitfinex","ETHUSD",1728905391470,4.4788,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905392772,0.55,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905394896,0.8033,2545.4,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905397668,4.73196,2545.4,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905398511,0.8033,2545.4,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905400210,4.73196,2545.4,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905400711,0.01576835,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905400868,0.02365805,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905401605,4.50245805,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905401814,5.60420961,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905402716,6.41390961,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905404950,5.31215805,2545.3,2545.2,0.12694026]
["bitfinex","ETHUSD",1728905417539,5.31215805,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728905417738,5.31215805,2545.3,2545.2,0.12383744]
["bitfinex","ETHUSD",1728905417935,0.57365805,2545.3,2545.2,0.03237283]
["bitfinex","ETHUSD",1728905418134,0.02365805,2545.3,2545.2,4.05279744]
["bitfinex","ETHUSD",1728905418585,0.02365805,2545.3,2545.2,0.12383744]
["bitfinex","ETHUSD",1728905420082,0.02365805,2545.3,2545.2,4.82789744]
["bitfinex","ETHUSD",1728905420290,0.02365805,2545.3,2545.2,5.72335344]
["bitfinex","ETHUSD",1728905420579,0.02365805,2545.3,2545.2,7.91776358]
["bitfinex","ETHUSD",1728905420792,0.02365805,2545.3,2545.2,8.79987081]
["bitfinex","ETHUSD",1728905421001,0.02365805,2545.3,2545.2,7.08178959]
["bitfinex","ETHUSD",1728905421280,0.02365805,2545.3,2545.2,7.0817127]
["bitfinex","ETHUSD",1728905421492,0.02365805,2545.3,2545.2,8.72696313]
["bitfinex","ETHUSD",1728905422050,0.02365805,2545.3,2545.2,8.72708069]
["bitfinex","ETHUSD",1728905422251,0.02365805,2545.3,2545.2,7.08183026]
["bitfinex","ETHUSD",1728905423771,0.02365805,2545.3,2545.2,9.1422574]
["bitfinex","ETHUSD",1728905424189,0.02365805,2545.3,2545.2,8.72978508]
["bitfinex","ETHUSD",1728905424372,0.02365805,2545.3,2545.2,7.08183026]
["bitfinex","ETHUSD",1728905424559,0.02365805,2545.3,2545.2,9.14206817]
["bitfinex","ETHUSD",1728905425175,0.02365805,2545.3,2545.2,7.08183026]
["bitfinex","ETHUSD",1728905425782,0.02365805,2545.3,2545.2,6.61099497]
["bitfinex","ETHUSD",1728905425974,0.02365805,2545.3,2545.2,7.08181021]
["bitfinex","ETHUSD",1728905426177,0.02365805,2545.3,2545.2,8.72968159]
["bitfinex","ETHUSD",1728905429155,0.02365805,2545.3,2545.2,9.14204812]
["bitfinex","ETHUSD",1728905429889,0.02365805,2545.3,2545.2,8.67123288]
["bitfinex","ETHUSD",1728905430053,0.02365805,2545.3,2545.2,9.14197476]
["bitfinex","ETHUSD",1728905433316,0.02365805,2545.3,2545.2,7.08173685]
["bitfinex","ETHUSD",1728905433612,0.02365805,2545.3,2545.2,7.08152702]
["bitfinex","ETHUSD",1728905433762,0.02365805,2545.3,2545.2,6.61099497]
["bitfinex","ETHUSD",1728905434185,0.02365805,2545.3,2545.2,8.25748958]
["bitfinex","ETHUSD",1728905434380,0.02365805,2545.3,2545.2,8.72797701]
["bitfinex","ETHUSD",1728905437406,0.02365805,2545.3,2545.2,8.72783919]
["bitfinex","ETHUSD",1728905437708,0.02365805,2545.3,2545.2,8.25748958]
["bitfinex","ETHUSD",1728905437910,0.02365805,2545.3,2545.2,7.84573507]
["bitfinex","ETHUSD",1728905438204,0.02365805,2545.3,2545.2,7.07063507]
["bitfinex","ETHUSD",1728905438363,0.02365805,2545.3,2545.2,8.74814283]
["bitfinex","ETHUSD",1728905438565,0.02365805,2545.3,2545.2,6.63129497]
["bitfinex","ETHUSD",1728905438807,0.02365805,2545.3,2545.2,8.74814283]
["bitfinex","ETHUSD",1728905439403,0.02365805,2545.3,2545.2,8.7475498]
["bitfinex","ETHUSD",1728905439564,0.02365805,2545.3,2545.2,9.15953241]
["bitfinex","ETHUSD",1728905440085,0.02365805,2545.3,2545.2,7.10164822]
["bitfinex","ETHUSD",1728905440299,0.02365805,2545.3,2545.2,8.88474575]
["bitfinex","ETHUSD",1728905440600,0.02365805,2545.3,2545.2,9.27864575]
["bitfinex","ETHUSD",1728905440803,0.02365805,2545.3,2545.2,9.96500925]
["bitfinex","ETHUSD",1728905441005,0.02365805,2545.3,2545.2,31.43810678]
["bitfinex","ETHUSD",1728905441217,0.83,2546.5,2545.3,0.8105]
["bitfinex","ETHUSD",1728905441431,0.7577,2547.6,2546.4,0.7647]
["bitfinex","ETHUSD",1728905441646,0.06829046,2548.3,2546.4,0.7647]
["bitfinex","ETHUSD",1728905441647,0.7577,2548.0,2547.3,0.7647]
["bitfinex","ETHUSD",1728905441778,0.7577,2548.0,2546.8,1.6426694]
["bitfinex","ETHUSD",1728905441779,0.09606643,2548.3,2547.9,1.78309753]
["bitfinex","ETHUSD",1728905442077,4.74901,2548.9,2548.2,2.56109753]
["bitfinex","ETHUSD",1728905442078,0.7805,2548.9,2548.2,2.56109753]
["bitfinex","ETHUSD",1728905442275,3.92361,2548.7,2548.4,1.78309753]
["bitfinex","ETHUSD",1728905442475,3.92361,2548.7,2548.5,0.08741029]
["bitfinex","ETHUSD",1728905442476,3.92374,2548.6,2548.5,0.08741029]
["bitfinex","ETHUSD",1728905442717,3.92279,2549.3,2548.0,0.39102276]
["bitfinex","ETHUSD",1728905442874,0.44443453,2549.3,2549.2,0.7695]
["bitfinex","ETHUSD",1728905443079,0.8333,2550.7,2549.4,3.92247]
["bitfinex","ETHUSD",1728905443080,3.9208,2550.5,2549.4,3.92247]
["bitfinex","ETHUSD",1728905443301,3.92111,2550.3,2549.5,0.08603512]
["bitfinex","ETHUSD",1728905443513,0.8333,2549.9,2549.2,3.92279]
["bitfinex","ETHUSD",1728905443728,0.8333,2549.9,2549.3,0.08298689]
["bitfinex","ETHUSD",1728905443878,1.50635204,2549.8,2549.3,0.08298689]
["bitfinex","ETHUSD",1728905444078,0.8333,2549.9,2549.3,0.08298689]
["bitfinex","ETHUSD",1728905444278,0.8333,2549.9,2549.4,0.08287841]
["bitfinex","ETHUSD",1728905444475,0.8333,2549.9,2548.8,0.7695]
["bitfinex","ETHUSD",1728905444726,3.92156,2550.0,2548.9,0.08028403]
["bitfinex","ETHUSD",1728905444727,3.60737818,2549.5,2548.9,0.08028403]
["bitfinex","ETHUSD",1728905444886,3.60737818,2549.5,2548.3,0.8213347]
["bitfinex","ETHUSD",1728905444887,0.8153,2549.2,2548.3,0.8213347]
["bitfinex","ETHUSD",1728905445092,0.8153,2549.2,2548.4,0.08092344]
["bitfinex","ETHUSD",1728905445323,0.8153,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1728905445537,0.8153,2549.2,2548.3,4.42871288]
["bitfinex","ETHUSD",1728905445538,0.8153,2549.2,2548.7,0.08059779]
["bitfinex","ETHUSD",1728905445881,0.55,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1728905446081,0.55,2549.1,2548.3,7.53153818]
["bitfinex","ETHUSD",1728905446082,0.55,2549.1,2548.6,0.08070633]
["bitfinex","ETHUSD",1728905446296,0.55,2549.1,2548.5,3.92386]
["bitfinex","ETHUSD",1728905446508,0.55,2549.1,2548.6,0.08070633]
["bitfinex","ETHUSD",1728905446732,0.98653,2549.1,2548.6,0.08070633]
["bitfinex","ETHUSD",1728905447025,0.55,2549.1,2548.3,3.92414]
["bitfinex","ETHUSD",1728905447199,3.8153,2549.2,2548.0,7.53199818]
["bitfinex","ETHUSD",1728905447200,3.8153,2549.2,2548.7,0.08059779]
["bitfinex","ETHUSD",1728905447391,3.8153,2549.2,2548.5,0.07846864]
["bitfinex","ETHUSD",1728905447700,3.8153,2549.2,2548.2,3.92433]
["bitfinex","ETHUSD",1728905447701,7.73812,2549.2,2548.2,3.92433]
["bitfinex","ETHUSD",1728905447910,7.73812,2549.2,2548.3,0.08103201]
["bitfinex","ETHUSD",1728905448209,3.0,2549.0,2548.3,0.08103201]
["bitfinex","ETHUSD",1728905448587,0.55,2548.9,2548.2,3.95848892]
["bitfinex","ETHUSD",1728905448796,0.55,2549.0,2548.4,0.08092344]
["bitfinex","ETHUSD",1728905448994,0.55,2549.0,2548.3,4.03935981]
["bitfinex","ETHUSD",1728905449225,0.55,2549.1,2548.5,0.08081488]
["bitfinex","ETHUSD",1728905449405,3.92208,2549.7,2548.8,3.9234]
["bitfinex","ETHUSD",1728905449406,0.7719,2549.7,2548.8,3.9234]
["bitfinex","ETHUSD",1728905449605,0.7719,2549.7,2548.7,0.07845815]
["bitfinex","ETHUSD",1728905449939,0.7719,2549.7,2548.8,0.08048926]
["bitfinex","ETHUSD",1728905449940,3.60737818,2549.6,2548.8,0.08048926]
["bitfinex","ETHUSD",1728905450142,7.52957818,2549.6,2548.8,0.08048926]
["bitfinex","ETHUSD",1728905450297,3.92235,2549.5,2548.8,0.08048926]
["bitfinex","ETHUSD",1728905450493,3.92251,2549.4,2548.6,3.92367]
["bitfinex","ETHUSD",1728905450693,3.55,2549.4,2548.7,0.08059779]
["bitfinex","ETHUSD",1728905450894,0.55,2549.1,2548.7,0.08059779]
["bitfinex","ETHUSD",1728905451147,0.55,2549.1,2548.0,3.92456]
["bitfinex","ETHUSD",1728905451148,0.7961,2548.8,2548.0,3.92456]
["bitfinex","ETHUSD",1728905451302,0.55,2548.7,2547.9,0.767]
["bitfinex","ETHUSD",1728905451497,0.55,2548.7,2547.2,3.92585]
["bitfinex","ETHUSD",1728905451498,3.92428,2548.3,2547.2,3.92585]
["bitfinex","ETHUSD",1728905451696,3.92471,2548.0,2547.2,3.92585]
["bitfinex","ETHUSD",1728905451929,0.55,2548.2,2547.3,0.474505]
["bitfinex","ETHUSD",1728905451930,0.55,2547.9,2547.3,0.474505]
["bitfinex","ETHUSD",1728905452198,0.55,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1728905452899,0.55,2548.0,2547.5,7.85066]
["bitfinex","ETHUSD",1728905453132,0.55,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1728905453634,0.55,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1728905453945,0.55,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1728905455197,0.55,2548.3,2547.6,0.07849428]
["bitfinex","ETHUSD",1728905455402,0.55,2548.3,2547.5,4.3653115]
["bitfinex","ETHUSD",1728905455403,4.47421,2548.3,2547.5,4.3653115]
["bitfinex","ETHUSD",1728905455604,8.39851,2548.3,2547.5,4.3653115]
["bitfinex","ETHUSD",1728905455902,5.693321,2548.3,2547.5,4.3653115]
["bitfinex","ETHUSD",1728905456212,0.55,2548.1,2547.5,4.3653115]
["bitfinex","ETHUSD",1728905456443,3.92436,2548.2,2547.6,0.07849432]
["bitfinex","ETHUSD",1728905456444,0.55,2548.2,2547.6,0.07849432]
["bitfinex","ETHUSD",1728905456843,0.55,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1728905457151,0.7926,2548.5,2547.9,3.92466]
["bitfinex","ETHUSD",1728905457296,0.02365527,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1728905457499,0.02365527,2548.8,2548.5,3.92385]
["bitfinex","ETHUSD",1728905458523,0.02365527,2548.8,2548.6,0.06740606]
["bitfinex","ETHUSD",1728905458840,0.02365527,2548.8,2548.5,3.92385]
["bitfinex","ETHUSD",1728905458841,0.02365527,2548.8,2548.5,3.92375]
["bitfinex","ETHUSD",1728905459001,0.02365527,2548.8,2548.6,0.392375]
["bitfinex","ETHUSD",1728905460027,0.02365527,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1728905460422,0.02365527,2548.8,2548.3,7.8482]
["bitfinex","ETHUSD",1728905460616,0.02365527,2548.8,2548.1,3.92434]
["bitfinex","ETHUSD",1728905460822,0.02365527,2548.8,2548.0,19.69]
["bitfinex","ETHUSD",1728905460823,3.92419,2548.3,2548.0,19.69]
["bitfinex","ETHUSD",1728905461141,0.55,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1728905461457,3.60737818,2548.5,2547.5,3.9254]
["bitfinex","ETHUSD",1728905461458,0.0079078,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1728905461611,0.55,2548.5,2548.2,0.01972425]
["bitfinex","ETHUSD",1728905461808,3.92378,2548.6,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905462017,0.55,2548.7,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905462222,4.47361,2548.7,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905462438,4.47362,2548.7,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905462612,4.47368,2548.7,2548.2,0.42805811]
["bitfinex","ETHUSD",1728905462821,0.55,2548.7,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905463040,4.47418,2548.3,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905463251,3.92388,2548.5,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905463414,3.92378,2548.6,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905463614,3.92405,2548.4,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905463811,3.92418,2548.3,2548.2,0.03237283]
["bitfinex","ETHUSD",1728905464846,3.92418,2548.3,2548.2,0.11090697]
["bitfinex","ETHUSD",1728905465148,3.92418,2548.3,2548.2,0.11116765]
["bitfinex","ETHUSD",1728905466167,3.92403,2548.4,2548.2,0.11116765]
["bitfinex","ETHUSD",1728905466473,3.92418,2548.3,2548.2,0.11116765]
["bitfinex","ETHUSD",1728905467170,9.046301,2548.3,2548.2,0.11116765]
["bitfinex","ETHUSD",1728905469625,13.464644,2548.3,2548.2,0.11116765]
["bitfinex","ETHUSD",1728905469827,13.464644,2548.3,2546.9,8.67838161]
["bitfinex","ETHUSD",1728905469828,3.92596,2547.2,2546.9,8.2851]
["bitfinex","ETHUSD",1728905470172,3.92596,2547.2,2547.0,0.07243946]
["bitfinex","ETHUSD",1728905470669,3.92657,2546.8,2546.3,8.2512]
["bitfinex","ETHUSD",1728905470864,3.8054,2547.5,2546.2,0.38431748]
["bitfinex","ETHUSD",1728905470865,0.8018,2546.9,2546.2,0.38431748]
["bitfinex","ETHUSD",1728905471065,0.8018,2546.9,2546.0,1.6125347]
["bitfinex","ETHUSD",1728905471066,3.92703,2546.5,2546.1,0.0461975]
["bitfinex","ETHUSD",1728905471365,3.92676,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1728905471571,3.93466777,2546.6,2546.3,0.04619387]
["bitfinex","ETHUSD",1728905471777,3.93466777,2546.6,2546.1,4.3119068]
["bitfinex","ETHUSD",1728905471778,3.92699,2546.5,2546.1,4.3119068]
["bitfinex","ETHUSD",1728905471976,0.00785777,2546.6,2546.1,4.3118268]
["bitfinex","ETHUSD",1728905472271,0.00785777,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1728905472621,0.00785777,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1728905472622,0.00785777,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1728905472825,0.00785777,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1728905473626,0.00785777,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1728905474125,0.00785777,2546.6,2546.3,0.07853542]
["bitfinex","ETHUSD",1728905475727,0.00785777,2546.6,2546.0,4.71881]
["bitfinex","ETHUSD",1728905475728,3.9275,2546.2,2545.8,8.2813347]
["bitfinex","ETHUSD",1728905475934,5.43278941,2546.2,2545.4,0.8213347]
["bitfinex","ETHUSD",1728905476273,5.43278941,2546.2,2545.2,10.33467145]
["bitfinex","ETHUSD",1728905476274,0.55,2545.7,2545.2,7.46]
["bitfinex","ETHUSD",1728905476425,0.55,2545.7,2545.1,19.69]
["bitfinex","ETHUSD",1728905476426,3.92854,2545.5,2545.1,19.69]
["bitfinex","ETHUSD",1728905476626,3.92854,2545.5,2545.1,23.6191]
["bitfinex","ETHUSD",1728905476967,3.92835,2545.6,2545.1,23.6191]
["bitfinex","ETHUSD",1728905477169,4.47826,2545.7,2545.1,23.6191]
["bitfinex","ETHUSD",1728905477667,3.92844,2545.6,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905477856,3.92852,2545.5,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905478235,4.47829,2545.7,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905478236,7.85659,2545.7,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905478566,3.92843,2545.6,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905479289,3.92856,2545.5,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905479588,3.9288,2545.3,2545.2,0.07268085]
["bitfinex","ETHUSD",1728905479955,3.9292,2545.1,2544.7,7.46]
["bitfinex","ETHUSD",1728905480149,3.9292,2545.1,2544.5,4.69022]
["bitfinex","ETHUSD",1728905480150,3.9292,2545.1,2544.8,0.07318908]
["bitfinex","ETHUSD",1728905480449,3.9292,2545.1,2544.9,0.07308021]
["bitfinex","ETHUSD",1728905480653,3.92927,2545.0,2544.6,0.38849157]
["bitfinex","ETHUSD",1728905480853,3.92944,2544.9,2544.5,0.7603]
["bitfinex","ETHUSD",1728905481089,3.92944,2544.9,2544.7,0.07329795]
["bitfinex","ETHUSD",1728905481255,3.92944,2544.9,2544.8,0.07325827]
["bitfinex","ETHUSD",1728905481600,3.92944,2544.9,2544.2,0.8163]
["bitfinex","ETHUSD",1728905481601,3.92974,2544.7,2544.1,7.85409932]
["bitfinex","ETHUSD",1728905481800,3.93004,2544.5,2544.0,23.62081]
["bitfinex","ETHUSD",1728905481950,3.93004,2544.5,2544.2,0.07394625]
["bitfinex","ETHUSD",1728905482152,3.93004,2544.5,2544.0,19.69]
["bitfinex","ETHUSD",1728905482450,3.92984,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1728905482607,0.02365527,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1728905482895,0.02365527,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1728905483056,0.02365527,2544.8,2544.7,4.00317729]
["bitfinex","ETHUSD",1728905484458,4.68021,2545.3,2544.7,4.00317729]
["bitfinex","ETHUSD",1728905484690,4.68021,2545.3,2544.7,0.07344729]
["bitfinex","ETHUSD",1728905484865,4.68021,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1728905485060,4.68021,2545.3,2544.9,0.07322955]
["bitfinex","ETHUSD",1728905485465,3.92898,2545.2,2544.9,0.07322955]
["bitfinex","ETHUSD",1728905485669,6.92875,2545.4,2544.5,0.8049]
["bitfinex","ETHUSD",1728905485876,0.55,2545.3,2544.8,3.92945]
["bitfinex","ETHUSD",1728905486067,0.7563,2545.7,2545.0,3.92919]
["bitfinex","ETHUSD",1728905486068,3.92852,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1728905486281,3.0,2545.4,2545.1,0.0729918]
["bitfinex","ETHUSD",1728905486528,3.0,2545.6,2545.1,0.0729918]
["bitfinex","ETHUSD",1728905486817,3.92799,2545.9,2545.2,3.98848217]
["bitfinex","ETHUSD",1728905486818,3.92805,2545.8,2545.2,3.98848217]
["bitfinex","ETHUSD",1728905486985,3.92805,2545.8,2545.3,4.4177574]
["bitfinex","ETHUSD",1728905487186,3.92796,2545.9,2545.3,4.4907973]
["bitfinex","ETHUSD",1728905487599,4.73185,2546.0,2545.3,0.5620073]
["bitfinex","ETHUSD",1728905487914,3.8041,2546.0,2545.3,0.5620073]
["bitfinex","ETHUSD",1728905488235,3.92842,2545.6,2545.3,0.5620073]
["bitfinex","ETHUSD",1728905488769,3.92842,2545.6,2545.3,0.0730399]
["bitfinex","ETHUSD",1728905488974,3.92859,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1728905489218,3.92859,2545.5,2545.4,0.07286551]
["bitfinex","ETHUSD",1728905489426,4.74702,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1728905489714,4.74702,2545.9,2545.5,0.43103775]
["bitfinex","ETHUSD",1728905489880,0.8191,2545.9,2545.6,0.07265517]
["bitfinex","ETHUSD",1728905490072,6.92773,2546.0,2545.6,0.07265517]
["bitfinex","ETHUSD",1728905490276,3.9281,2545.8,2545.6,0.07265517]
["bitfinex","ETHUSD",1728905490578,3.92788,2545.9,2545.6,0.07265517]
["bitfinex","ETHUSD",1728905490988,3.92788,2545.9,2545.4,4.00717767]
["bitfinex","ETHUSD",1728905491184,3.92788,2545.9,2545.7,0.07251906]
["bitfinex","ETHUSD",1728905491411,3.92788,2545.9,2545.4,4.00717767]
["bitfinex","ETHUSD",1728905491614,4.47788,2545.9,2545.8,0.08029997]
["bitfinex","ETHUSD",1728905491803,4.47788,2545.9,2545.8,0.0078897]
["bitfinex","ETHUSD",1728905492005,4.47788,2545.9,2545.8,0.09214855]
["bitfinex","ETHUSD",1728905492317,0.8191,2546.2,2545.8,0.03877283]
["bitfinex","ETHUSD",1728905492318,3.8191,2546.2,2545.8,0.03877283]
["bitfinex","ETHUSD",1728905492531,4.70458,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1728905492675,3.92672,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1728905492876,3.92672,2546.7,2546.3,0.07186646]
["bitfinex","ETHUSD",1728905493081,0.7776,2546.8,2546.4,3.92703]
["bitfinex","ETHUSD",1728905493320,0.7532,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1728905493479,3.92587,2547.3,2547.0,0.07109819]
["bitfinex","ETHUSD",1728905493679,0.7532,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1728905493680,4.67892,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1728905493879,4.67892,2547.4,2547.0,0.07100171]
["bitfinex","ETHUSD",1728905494118,4.67889,2547.4,2547.0,0.07100171]
["bitfinex","ETHUSD",1728905494316,4.67887,2547.4,2546.8,4.00498699]
["bitfinex","ETHUSD",1728905494526,4.67887,2547.4,2546.9,0.07111039]
["bitfinex","ETHUSD",1728905495027,0.7532,2547.4,2547.0,4.00469667]
["bitfinex","ETHUSD",1728905495236,7.85071,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1728905495379,3.92535,2547.6,2547.1,0.07089303]
["bitfinex","ETHUSD",1728905495727,3.7811,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1728905495728,4.70615,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1728905496016,4.70614,2547.8,2547.3,0.07049014]
["bitfinex","ETHUSD",1728905496220,3.9252,2547.7,2547.3,0.07049014]
["bitfinex","ETHUSD",1728905496823,3.92491,2547.9,2547.3,3.99611014]
["bitfinex","ETHUSD",1728905497025,3.92513,2547.7,2547.1,8.66532]
["bitfinex","ETHUSD",1728905497322,3.92513,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1728905497487,3.92513,2547.7,2547.3,0.07049014]
["bitfinex","ETHUSD",1728905497907,7.84977,2547.9,2547.3,7.92181014]
["bitfinex","ETHUSD",1728905498112,3.92513,2547.7,2547.3,3.99611014]
["bitfinex","ETHUSD",1728905498311,3.92555,2547.5,2547.3,0.07049014]
["bitfinex","ETHUSD",1728905498518,3.92555,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1728905498519,3.92557,2547.4,2547.0,3.92611]
["bitfinex","ETHUSD",1728905498825,0.55,2547.2,2547.1,0.07070747]
["bitfinex","ETHUSD",1728905499184,0.55,2547.2,2546.7,7.93155311]
["bitfinex","ETHUSD",1728905499426,0.55,2547.2,2547.1,0.07020891]
["bitfinex","ETHUSD",1728905499614,0.55,2547.2,2546.7,7.93155311]
["bitfinex","ETHUSD",1728905499790,0.55,2547.2,2547.1,0.07023982]
["bitfinex","ETHUSD",1728905499791,4.4759,2547.2,2547.1,0.07023982]
["bitfinex","ETHUSD",1728905500419,4.4759,2547.2,2546.7,4.00503311]
["bitfinex","ETHUSD",1728905500628,4.4759,2547.2,2547.1,0.07023982]
["bitfinex","ETHUSD",1728905500789,4.47589,2547.2,2546.5,3.92684]
["bitfinex","ETHUSD",1728905501132,3.9262,2547.0,2546.6,3.92677]
["bitfinex","ETHUSD",1728905501326,3.9262,2547.0,2546.6,3.95884367]
["bitfinex","ETHUSD",1728905501531,3.9262,2547.0,2546.7,0.07852352]
["bitfinex","ETHUSD",1728905501532,3.92634,2546.9,2546.7,0.07852352]
["bitfinex","ETHUSD",1728905501739,4.711604,2546.9,2546.8,0.01183455]
["bitfinex","ETHUSD",1728905502033,5.261604,2546.9,2546.8,0.02692425]
["bitfinex","ETHUSD",1728905502227,5.261604,2546.9,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905502890,1.335254,2546.9,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905503092,4.68723,2547.1,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905503298,3.92621,2547.0,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905503487,7.85255,2547.0,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905503735,3.92634,2546.9,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905504893,0.55,2547.0,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905505238,4.47626,2547.0,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905506631,3.92634,2546.9,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905509493,9.1372,2546.9,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905509800,4.47615,2547.1,2546.8,0.03877283]
["bitfinex","ETHUSD",1728905510107,0.8206,2547.2,2546.9,0.06820098]
["bitfinex","ETHUSD",1728905510325,0.8067,2547.6,2546.9,0.06820098]
["bitfinex","ETHUSD",1728905510507,0.8067,2547.6,2547.1,3.92589]
["bitfinex","ETHUSD",1728905510722,0.8067,2547.6,2547.2,0.06787495]
["bitfinex","ETHUSD",1728905510723,4.73198,2547.6,2547.2,0.06787495]
["bitfinex","ETHUSD",1728905511443,3.92504,2547.8,2547.2,0.06787495]
["bitfinex","ETHUSD",1728905511623,3.9248,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1728905512133,3.9248,2547.9,2547.3,3.92561]
["bitfinex","ETHUSD",1728905512134,0.02365666,2547.5,2547.3,4.00411394]
["bitfinex","ETHUSD",1728905512303,0.02365666,2547.5,2547.3,7.92976394]
["bitfinex","ETHUSD",1728905512724,0.02365666,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1728905512894,0.02365666,2547.5,2547.4,3.98627964]
["bitfinex","ETHUSD",1728905513094,0.02365666,2547.5,2547.4,3.98669314]
["bitfinex","ETHUSD",1728905513401,0.02365666,2547.5,2547.4,4.80307086]
["bitfinex","ETHUSD",1728905513706,0.7502,2548.4,2547.4,4.80307086]
["bitfinex","ETHUSD",1728905513707,3.92382,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1728905513910,4.68392,2548.7,2547.6,3.92512]
["bitfinex","ETHUSD",1728905513911,0.7603,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1728905514107,4.68388,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1728905514315,3.9238,2548.6,2548.1,1.191454]
["bitfinex","ETHUSD",1728905514537,3.9238,2548.6,2548.1,5.115944]
["bitfinex","ETHUSD",1728905514834,0.7603,2548.7,2548.2,4.00272623]
["bitfinex","ETHUSD",1728905515045,0.7603,2548.7,2548.1,1.191454]
["bitfinex","ETHUSD",1728905515046,0.8063,2549.0,2548.4,3.92402]
["bitfinex","ETHUSD",1728905515335,0.8063,2549.0,2548.3,0.07847623]
["bitfinex","ETHUSD",1728905515336,3.9228,2549.2,2548.7,3.92346]
["bitfinex","ETHUSD",1728905515540,3.92284,2549.2,2548.7,3.92346]
["bitfinex","ETHUSD",1728905515833,4.72904,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1728905516041,0.8063,2549.3,2548.7,0.07846112]
["bitfinex","ETHUSD",1728905516248,3.92281,2549.2,2548.7,0.07846112]
["bitfinex","ETHUSD",1728905516718,7.84568,2549.2,2548.7,0.07846112]
["bitfinex","ETHUSD",1728905517041,3.92281,2549.2,2548.7,0.07846112]
["bitfinex","ETHUSD",1728905517211,3.92349,2548.8,2548.2,7.46]
["bitfinex","ETHUSD",1728905517415,0.392349,2548.8,2548.3,3.92413]
["bitfinex","ETHUSD",1728905517635,4.47342,2548.8,2548.3,0.06547099]
["bitfinex","ETHUSD",1728905517957,3.92342,2548.8,2548.2,11.38425]
["bitfinex","ETHUSD",1728905518107,3.92357,2548.7,2548.2,11.38425]
["bitfinex","ETHUSD",1728905518312,0.8326,2548.7,2548.2,7.46]
["bitfinex","ETHUSD",1728905518847,3.92374,2548.6,2548.2,7.46]
["bitfinex","ETHUSD",1728905519147,7.84757,2548.6,2548.1,19.69]
["bitfinex","ETHUSD",1728905519345,3.92374,2548.6,2548.2,0.07847753]
["bitfinex","ETHUSD",1728905520252,3.92374,2548.6,2548.1,19.69]
["bitfinex","ETHUSD",1728905520253,3.92412,2548.4,2548.1,19.69]
["bitfinex","ETHUSD",1728905520413,3.9245,2548.1,2547.6,11.38516]
["bitfinex","ETHUSD",1728905520752,3.9245,2548.1,2547.5,4.69023]
["bitfinex","ETHUSD",1728905521072,7.85002,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1728905521214,7.85002,2547.8,2547.2,0.78]
["bitfinex","ETHUSD",1728905521215,3.92529,2547.6,2547.2,0.78]
["bitfinex","ETHUSD",1728905521546,3.92535,2547.6,2547.2,0.07850425]
["bitfinex","ETHUSD",1728905521754,4.47539,2547.6,2547.2,0.07850425]
["bitfinex","ETHUSD",1728905521912,4.47539,2547.6,2547.0,3.9261]
["bitfinex","ETHUSD",1728905522120,0.0229975,2547.3,2547.0,3.9261]
["bitfinex","ETHUSD",1728905522532,0.0229975,2547.3,2547.0,4.00184019]
["bitfinex","ETHUSD",1728905523049,0.0229975,2547.3,2547.1,3.92599]
["bitfinex","ETHUSD",1728905523264,0.0229975,2547.3,2547.2,4.00437928]
["bitfinex","ETHUSD",1728905523459,0.0229975,2547.3,2547.2,4.81647928]
["bitfinex","ETHUSD",1728905523866,3.92458,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1728905524076,3.9242,2548.3,2547.8,0.07849231]
["bitfinex","ETHUSD",1728905524369,3.9242,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1728905524567,3.92451,2548.1,2547.6,0.07849229]
["bitfinex","ETHUSD",1728905524768,3.92451,2548.1,2547.8,0.06264609]
["bitfinex","ETHUSD",1728905525070,3.92429,2548.3,2547.8,8.70207157]
["bitfinex","ETHUSD",1728905525281,6.92404,2548.4,2547.9,4.06567937]
["bitfinex","ETHUSD",1728905525573,3.0,2548.4,2548.0,4.00307442]
["bitfinex","ETHUSD",1728905525728,3.0,2548.7,2548.0,0.14085928]
["bitfinex","ETHUSD",1728905525927,4.62958941,2549.2,2548.0,0.14085928]
["bitfinex","ETHUSD",1728905525928,3.92372,2548.6,2548.0,0.14085928]
["bitfinex","ETHUSD",1728905526121,0.7618,2548.9,2548.2,3.92422]
["bitfinex","ETHUSD",1728905526122,3.92357,2548.7,2548.2,3.92422]
["bitfinex","ETHUSD",1728905526369,3.92357,2548.7,2548.3,0.0784728]
["bitfinex","ETHUSD",1728905526564,7.84695,2548.8,2548.3,0.14048951]
["bitfinex","ETHUSD",1728905526734,3.92357,2548.7,2548.3,0.14048951]
["bitfinex","ETHUSD",1728905526939,3.92373,2548.6,2548.3,0.14048951]
["bitfinex","ETHUSD",1728905527265,7.84698,2548.8,2548.3,0.14048951]
["bitfinex","ETHUSD",1728905527562,3.92358,2548.7,2548.3,0.14048951]
["bitfinex","ETHUSD",1728905528343,3.92395,2548.5,2548.3,0.06201671]
["bitfinex","ETHUSD",1728905528574,3.92435,2548.2,2547.6,23.61525]
["bitfinex","ETHUSD",1728905528874,3.92458,2548.1,2547.6,3.92512]
["bitfinex","ETHUSD",1728905529029,7.84918,2548.1,2547.6,3.92512]
["bitfinex","ETHUSD",1728905529369,7.84918,2548.1,2547.5,0.7887]
["bitfinex","ETHUSD",1728905529370,3.9248,2547.9,2547.5,0.7887]
["bitfinex","ETHUSD",1728905529726,3.9248,2547.9,2547.5,4.7141]
["bitfinex","ETHUSD",1728905529980,3.92464,2548.0,2547.6,0.05627241]
["bitfinex","ETHUSD",1728905530659,3.92481,2547.9,2547.5,0.7887]
["bitfinex","ETHUSD",1728905530964,3.92503,2547.8,2547.4,4.32349774]
["bitfinex","ETHUSD",1728905531673,3.92503,2547.8,2547.4,0.39793774]
["bitfinex","ETHUSD",1728905531840,3.92537,2547.6,2547.1,24.43030967]
["bitfinex","ETHUSD",1728905532046,7.85072,2547.6,2547.1,23.61601]
["bitfinex","ETHUSD",1728905532367,0.02364756,2547.5,2547.1,23.61601]
["bitfinex","ETHUSD",1728905532580,0.02364756,2547.5,2547.0,0.81429967]
["bitfinex","ETHUSD",1728905532865,0.02364756,2547.5,2547.1,3.99920197]
["bitfinex","ETHUSD",1728905533071,0.02364756,2547.5,2547.1,0.07325197]
["bitfinex","ETHUSD",1728905533276,3.92559,2547.4,2547.0,4.74046967]
["bitfinex","ETHUSD",1728905533446,3.92559,2547.4,2547.0,0.81429967]
["bitfinex","ETHUSD",1728905533653,3.92559,2547.4,2546.9,5.95098951]
["bitfinex","ETHUSD",1728905533654,3.94920756,2547.5,2546.9,5.54383967]
["bitfinex","ETHUSD",1728905533959,3.92574,2547.3,2546.9,4.72954]
["bitfinex","ETHUSD",1728905534269,3.92559,2547.4,2546.9,4.72954]
["bitfinex","ETHUSD",1728905534434,3.92559,2547.4,2546.9,5.54383967]
["bitfinex","ETHUSD",1728905534770,3.94920756,2547.5,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905534771,3.9262,2547.0,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905534936,3.92604,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1728905535470,3.9262,2547.0,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905536175,3.92604,2547.1,2546.7,4.74092967]
["bitfinex","ETHUSD",1728905536500,3.92621,2547.0,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905537281,3.92635,2546.9,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905537585,3.9262,2547.0,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905538088,7.85222,2547.1,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905538389,3.92618,2547.0,2546.7,0.81429967]
["bitfinex","ETHUSD",1728905538766,3.92604,2547.1,2546.8,0.81429967]
["bitfinex","ETHUSD",1728905539910,3.92604,2547.1,2546.9,0.06165705]
["bitfinex","ETHUSD",1728905540208,4.47618,2547.0,2546.9,0.06165705]
["bitfinex","ETHUSD",1728905540812,3.92637,2546.9,2546.5,0.81429967]
["bitfinex","ETHUSD",1728905541015,3.92637,2546.9,2546.6,0.81429967]
["bitfinex","ETHUSD",1728905541464,8.40249,2547.0,2546.6,0.81429967]
["bitfinex","ETHUSD",1728905541671,4.4762,2547.0,2546.6,0.81429967]
["bitfinex","ETHUSD",1728905541980,4.4762,2547.0,2546.5,4.74124967]
["bitfinex","ETHUSD",1728905542176,0.0079078,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1728905542385,0.01575786,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1728905542592,0.02364756,2546.6,2546.4,0.81800607]
["bitfinex","ETHUSD",1728905542791,0.02364756,2546.6,2546.2,5.14305127]
["bitfinex","ETHUSD",1728905542994,3.92705,2546.5,2546.2,0.81800607]
["bitfinex","ETHUSD",1728905543209,7.8541,2546.5,2546.1,0.81800607]
["bitfinex","ETHUSD",1728905543412,3.92713,2546.4,2546.0,0.81800607]
["bitfinex","ETHUSD",1728905543616,3.92713,2546.4,2545.9,4.80960355]
["bitfinex","ETHUSD",1728905543772,3.95054756,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1728905543773,0.02364756,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1728905544387,0.57364756,2546.6,2546.0,0.81800607]
["bitfinex","ETHUSD",1728905544572,3.92718,2546.4,2545.9,0.81800607]
["bitfinex","ETHUSD",1728905544770,3.92735,2546.3,2545.9,0.81800607]
["bitfinex","ETHUSD",1728905545011,3.92718,2546.4,2545.9,4.74584607]
["bitfinex","ETHUSD",1728905545209,3.92718,2546.4,2546.0,0.07038808]
["bitfinex","ETHUSD",1728905545210,3.92712,2546.4,2546.0,0.07038808]
["bitfinex","ETHUSD",1728905545371,3.92712,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1728905546075,3.92712,2546.4,2546.0,4.005456]
["bitfinex","ETHUSD",1728905546990,3.92712,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1728905547427,3.92712,2546.4,2545.9,4.00639452]
["bitfinex","ETHUSD",1728905547923,3.92712,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1728905548134,3.92712,2546.4,2545.9,4.00639452]
["bitfinex","ETHUSD",1728905548430,3.92712,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1728905549137,3.92712,2546.4,2545.9,7.93418452]
["bitfinex","ETHUSD",1728905550186,3.95057756,2546.6,2546.0,3.92768]
["bitfinex","ETHUSD",1728905550385,3.95057756,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1728905550386,0.02364756,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1728905550887,3.92696,2546.5,2546.1,4.32811245]
["bitfinex","ETHUSD",1728905552002,0.02364756,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1728905552202,3.92695,2546.5,2546.4,0.0072]
["bitfinex","ETHUSD",1728905552406,6.01718579,2546.5,2546.4,0.01903455]
["bitfinex","ETHUSD",1728905552599,6.01718579,2546.5,2546.4,0.03877283]
["bitfinex","ETHUSD",1728905553124,5.23025,2546.5,2546.4,0.03877283]
["bitfinex","ETHUSD",1728905553326,4.68348,2546.8,2546.4,0.03877283]
["bitfinex","ETHUSD",1728905553692,0.7569,2546.8,2546.4,4.02596141]
["bitfinex","ETHUSD",1728905553907,4.72049,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1728905554113,0.7942,2547.0,2546.6,3.98669413]
["bitfinex","ETHUSD",1728905554344,3.92595,2547.2,2546.6,3.98669413]
["bitfinex","ETHUSD",1728905554345,3.92604,2547.1,2546.6,4.06521942]
["bitfinex","ETHUSD",1728905554550,3.92604,2547.1,2546.6,3.98669413]
["bitfinex","ETHUSD",1728905554551,3.92621,2547.0,2546.6,3.98669413]
["bitfinex","ETHUSD",1728905555045,3.92621,2547.0,2546.6,4.0652195]
["bitfinex","ETHUSD",1728905555248,3.92643,2546.9,2546.6,0.05998413]
["bitfinex","ETHUSD",1728905555416,3.92655,2546.8,2546.6,0.05998413]
["bitfinex","ETHUSD",1728905555615,7.85318,2546.8,2546.4,0.03877283]
["bitfinex","ETHUSD",1728905555956,3.92655,2546.8,2546.4,0.51684011]
["bitfinex","ETHUSD",1728905556253,3.92655,2546.8,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905556254,3.92667,2546.7,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905556847,4.73834,2546.8,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905558007,3.92665,2546.7,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905558217,7.85339,2546.7,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905558415,7.85338,2546.7,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905558711,3.92665,2546.7,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905560453,3.9268,2546.6,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905560616,4.4768,2546.6,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905560817,5.398325,2546.6,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905563035,9.23688286,2546.6,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905563252,9.24477256,2546.6,2546.5,0.06040834]
["bitfinex","ETHUSD",1728905563764,3.92789,2545.9,2545.5,7.46]
["bitfinex","ETHUSD",1728905563921,3.92789,2545.9,2545.4,23.61858]
["bitfinex","ETHUSD",1728905564456,3.9285,2545.5,2545.4,19.69]
["bitfinex","ETHUSD",1728905564663,0.7823,2545.6,2545.4,19.69]
["bitfinex","ETHUSD",1728905564838,4.71076,2545.6,2545.4,19.69]
["bitfinex","ETHUSD",1728905565448,3.92811,2545.8,2545.2,19.69]
["bitfinex","ETHUSD",1728905566027,3.92832,2545.7,2545.2,19.69]
["bitfinex","ETHUSD",1728905566349,3.92811,2545.8,2545.2,19.69]
["bitfinex","ETHUSD",1728905566535,3.92835,2545.6,2545.2,19.69]
["bitfinex","ETHUSD",1728905566937,4.47819,2545.7,2545.2,19.69]
["bitfinex","ETHUSD",1728905567461,0.55,2545.7,2545.2,23.61892]
["bitfinex","ETHUSD",1728905567664,0.7823,2545.9,2545.3,0.04118514]
["bitfinex","ETHUSD",1728905567865,4.74698,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1728905568159,3.92783,2546.0,2545.5,3.9695919]
["bitfinex","ETHUSD",1728905568880,3.92784,2546.0,2545.2,27.54779]
["bitfinex","ETHUSD",1728905569164,3.92822,2545.7,2545.2,23.61886]
["bitfinex","ETHUSD",1728905569837,3.92822,2545.7,2545.3,0.05996341]
["bitfinex","ETHUSD",1728905570033,3.92822,2545.7,2545.2,27.54775]
["bitfinex","ETHUSD",1728905570235,3.92822,2545.7,2545.4,0.05985459]
["bitfinex","ETHUSD",1728905570566,0.55,2545.7,2545.3,23.61874]
["bitfinex","ETHUSD",1728905570729,0.55,2545.7,2545.5,0.05974577]
["bitfinex","ETHUSD",1728905570929,0.55,2545.7,2545.4,3.92858]
["bitfinex","ETHUSD",1728905570930,0.55,2545.8,2545.4,3.98843459]
["bitfinex","ETHUSD",1728905571268,3.9279,2545.9,2545.5,3.92845]
["bitfinex","ETHUSD",1728905571625,0.55,2545.9,2545.6,0.05963696]
["bitfinex","ETHUSD",1728905572029,0.55,2546.0,2545.7,0.7661]
["bitfinex","ETHUSD",1728905572246,0.55,2546.0,2545.7,0.82562817]
["bitfinex","ETHUSD",1728905572660,3.0,2546.1,2545.7,4.75373817]
["bitfinex","ETHUSD",1728905572861,3.92744,2546.2,2545.7,0.89554295]
["bitfinex","ETHUSD",1728905573072,0.0078897,2545.8,2545.7,0.89554295]
["bitfinex","ETHUSD",1728905573362,0.02364756,2545.8,2545.7,4.82373295]
["bitfinex","ETHUSD",1728905573521,0.02364756,2545.8,2545.7,4.75381817]
["bitfinex","ETHUSD",1728905573723,0.02364756,2545.8,2545.7,4.8323686]
["bitfinex","ETHUSD",1728905574238,0.02364756,2545.8,2545.7,5.64918579]
["bitfinex","ETHUSD",1728905575241,0.02364756,2545.8,2545.7,6.0575601]
["bitfinex","ETHUSD",1728905575456,0.02364756,2545.8,2545.7,4.8323686]
["bitfinex","ETHUSD",1728905575723,0.02364756,2545.8,2545.7,4.83237049]
["bitfinex","ETHUSD",1728905575926,0.02364756,2545.8,2545.7,5.65092605]
["bitfinex","ETHUSD",1728905576368,0.02364756,2545.8,2545.7,1.64454651]
["bitfinex","ETHUSD",1728905577542,0.02364756,2545.8,2545.7,0.05952817]
["bitfinex","ETHUSD",1728905578741,0.02364756,2545.8,2545.7,0.54020682]
["bitfinex","ETHUSD",1728905579868,3.95167756,2545.8,2545.7,0.05952817]
["bitfinex","ETHUSD",1728905580113,3.95167756,2545.8,2545.4,20.50891834]
["bitfinex","ETHUSD",1728905580365,3.95167756,2545.8,2545.7,0.05946174]
["bitfinex","ETHUSD",1728905580569,0.02364756,2545.8,2545.5,0.81891834]
["bitfinex","ETHUSD",1728905580875,0.02364756,2545.8,2545.6,0.05957951]
["bitfinex","ETHUSD",1728905581565,0.02364756,2545.8,2545.6,3.98778951]
["bitfinex","ETHUSD",1728905581775,0.02364756,2545.8,2545.7,0.07855498]
["bitfinex","ETHUSD",1728905582270,0.02364756,2545.8,2545.7,4.84543578]
["bitfinex","ETHUSD",1728905582480,0.02364756,2545.8,2545.7,5.58579914]
["bitfinex","ETHUSD",1728905582779,0.02364756,2545.8,2545.7,5.66435412]
["bitfinex","ETHUSD",1728905583258,0.02364756,2545.8,2545.7,1.7480127]
["bitfinex","ETHUSD",1728905583433,0.02364756,2545.8,2545.7,1.76310244]
["bitfinex","ETHUSD",1728905583768,0.02364756,2545.8,2545.7,5.70312699]
["bitfinex","ETHUSD",1728905584555,0.02364756,2545.8,2545.7,6.10940015]
["bitfinex","ETHUSD",1728905585232,0.02364756,2545.8,2545.7,4.88420865]
["bitfinex","ETHUSD",1728905585628,0.02364756,2545.8,2545.7,6.11599914]
["bitfinex","ETHUSD",1728905585829,0.02364756,2545.8,2545.7,4.88420865]
["bitfinex","ETHUSD",1728905586030,0.02364756,2545.8,2545.7,6.43928801]
["bitfinex","ETHUSD",1728905586274,0.02364756,2545.8,2545.7,4.80565363]
["bitfinex","ETHUSD",1728905586479,0.02364756,2545.8,2545.7,6.03757382]
["bitfinex","ETHUSD",1728905586632,0.02364756,2545.8,2545.7,0.91785674]
["bitfinex","ETHUSD",1728905587270,0.02364756,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905588197,3.95167756,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905588400,0.02364756,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905588599,3.95167756,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905588902,4.79463532,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905589062,6.13813532,2545.8,2545.7,0.09636363]
["bitfinex","ETHUSD",1728905589677,6.13813532,2545.8,2545.7,0.03877283]
["bitfinex","ETHUSD",1728905590013,12.75608525,2545.8,2545.7,0.09635112]
["bitfinex","ETHUSD",1728905590209,12.75608525,2545.8,2545.7,0.03877283]
["bitfinex","ETHUSD",1728905592100,18.61078225,2545.8,2545.7,0.03877283]
["bitfinex","ETHUSD",1728905592466,14.99283232,2545.8,2545.7,0.03877283]
["bitfinex","ETHUSD",1728905593480,3.93008,2544.5,2544.3,0.82149311]
["bitfinex","ETHUSD",1728905593785,3.93008,2544.5,2544.1,1.61759311]
["bitfinex","ETHUSD",1728905593991,3.93008,2544.5,2544.1,0.7961]
["bitfinex","ETHUSD",1728905594408,3.92992,2544.6,2544.1,4.72671]
["bitfinex","ETHUSD",1728905594588,3.93007,2544.5,2544.1,0.7961]
["bitfinex","ETHUSD",1728905594793,3.93031,2544.4,2543.9,4.75244311]
["bitfinex","ETHUSD",1728905595019,3.93031,2544.4,2543.8,1.61759311]
["bitfinex","ETHUSD",1728905595255,3.93031,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1728905595461,3.9306,2544.2,2543.8,0.7961]
["bitfinex","ETHUSD",1728905595811,3.93069,2544.1,2543.8,0.7961]
["bitfinex","ETHUSD",1728905596010,3.93069,2544.1,2543.5,1.23192019]
["bitfinex","ETHUSD",1728905596011,4.73017,2544.1,2543.5,5.54909311]
["bitfinex","ETHUSD",1728905596231,4.73017,2544.1,2543.5,4.7276]
["bitfinex","ETHUSD",1728905596441,0.55,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1728905596746,0.55,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1728905597124,4.48083,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1728905597329,0.55,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1728905597548,4.48083,2544.0,2543.4,7.86329]
["bitfinex","ETHUSD",1728905597770,4.48083,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1728905597970,3.93097,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1728905598272,3.93097,2543.9,2543.2,4.74865]
["bitfinex","ETHUSD",1728905598273,0.55,2543.7,2543.2,4.74865]
["bitfinex","ETHUSD",1728905598456,0.55,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1728905598637,0.55,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1728905599233,0.55,2543.8,2543.2,0.8167]
["bitfinex","ETHUSD",1728905599433,0.55,2543.8,2543.2,0.88189443]
["bitfinex","ETHUSD",1728905599741,3.93137,2543.7,2543.2,0.8167]
["bitfinex","ETHUSD",1728905599937,3.93137,2543.7,2543.3,0.06075163]
["bitfinex","ETHUSD",1728905600330,3.93144,2543.6,2543.3,0.06075163]
["bitfinex","ETHUSD",1728905601131,5.29869,2543.5,2543.3,0.06075163]
["bitfinex","ETHUSD",1728905601468,5.29869,2543.5,2542.9,0.7728]
["bitfinex","ETHUSD",1728905601469,0.55,2543.3,2542.9,0.7728]
["bitfinex","ETHUSD",1728905601829,4.48197,2543.3,2542.9,0.7728]
["bitfinex","ETHUSD",1728905602278,3.93222,2543.1,2542.7,8.2793]
["bitfinex","ETHUSD",1728905602479,3.93222,2543.1,2542.7,0.8193]
["bitfinex","ETHUSD",1728905602820,3.93222,2543.1,2542.5,19.69]
["bitfinex","ETHUSD",1728905603404,3.93252,2542.9,2542.4,0.8249]
["bitfinex","ETHUSD",1728905603590,0.0078897,2542.5,2542.4,0.8249]
["bitfinex","ETHUSD",1728905603799,0.02364756,2542.5,2542.4,0.8249]
["bitfinex","ETHUSD",1728905604219,0.02364756,2542.5,2542.0,4.75528311]
["bitfinex","ETHUSD",1728905604431,0.02364756,2542.5,2542.1,0.8162]
["bitfinex","ETHUSD",1728905604749,3.93338,2542.4,2542.1,0.8162]
["bitfinex","ETHUSD",1728905605027,3.93377,2542.1,2541.8,0.8162]
["bitfinex","ETHUSD",1728905605437,3.93394,2542.0,2541.4,0.7945]
["bitfinex","ETHUSD",1728905605992,3.93361,2542.2,2541.4,0.7945]
["bitfinex","ETHUSD",1728905606231,3.93375,2542.1,2541.4,9.36605888]
["bitfinex","ETHUSD",1728905607037,0.78524756,2542.5,2541.4,5.43135888]
["bitfinex","ETHUSD",1728905607038,3.93392,2542.0,2541.4,5.43135888]
["bitfinex","ETHUSD",1728905607233,3.93392,2542.0,2541.4,0.7945]
["bitfinex","ETHUSD",1728905608447,3.93376,2542.1,2541.4,4.72925]
["bitfinex","ETHUSD",1728905608625,3.93376,2542.1,2541.5,0.07633754]
["bitfinex","ETHUSD",1728905610024,0.38922509,2542.2,2541.5,0.07633754]
["bitfinex","ETHUSD",1728905610211,3.93332,2542.4,2541.8,0.7536]
["bitfinex","ETHUSD",1728905610404,8.28016123,2542.5,2541.9,0.07640446]
["bitfinex","ETHUSD",1728905610607,0.02364756,2542.5,2541.9,0.07640446]
["bitfinex","ETHUSD",1728905610805,0.02364756,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1728905610806,3.95686756,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1728905611218,0.02364756,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1728905611417,0.02364756,2542.5,2542.2,0.7536]
["bitfinex","ETHUSD",1728905611762,0.02364756,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1728905612047,0.02364756,2542.5,2542.2,0.7536]
["bitfinex","ETHUSD",1728905612254,3.93329,2542.4,2542.2,0.7536]
["bitfinex","ETHUSD",1728905612420,3.93329,2542.4,2542.1,19.69]
["bitfinex","ETHUSD",1728905613922,0.0079078,2542.2,2542.1,19.69]
["bitfinex","ETHUSD",1728905614129,3.93329,2542.4,2542.3,0.01972425]
["bitfinex","ETHUSD",1728905614459,3.93329,2542.4,2542.3,0.03157283]
["bitfinex","ETHUSD",1728905614817,4.48329,2542.4,2542.3,0.09417961]
["bitfinex","ETHUSD",1728905615127,5.19694045,2542.4,2542.3,0.09417961]
["bitfinex","ETHUSD",1728905615668,6.02514045,2542.4,2542.3,0.09417961]
["bitfinex","ETHUSD",1728905616152,9.02514045,2542.4,2542.3,0.09417961]
["bitfinex","ETHUSD",1728905618146,9.02514045,2542.4,2542.3,0.03157283]
["bitfinex","ETHUSD",1728905620751,3.0,2542.4,2542.3,0.03157283]
["bitfinex","ETHUSD",1728905621071,3.93329,2542.4,2542.3,0.09421364]
["bitfinex","ETHUSD",1728905621441,0.7901,2542.7,2542.3,0.09421364]
["bitfinex","ETHUSD",1728905621643,3.933,2542.6,2542.3,0.09421364]
["bitfinex","ETHUSD",1728905621880,3.93279,2542.8,2542.3,0.09421364]
["bitfinex","ETHUSD",1728905621881,3.93284,2542.7,2542.3,0.09421364]
["bitfinex","ETHUSD",1728905622534,3.93279,2542.8,2542.4,0.757]
["bitfinex","ETHUSD",1728905622880,3.93253,2542.9,2542.5,0.06243342]
["bitfinex","ETHUSD",1728905623372,3.93278,2542.8,2542.5,0.06243342]
["bitfinex","ETHUSD",1728905624173,4.68348,2543.3,2542.8,0.01183455]
["bitfinex","ETHUSD",1728905624174,3.93226,2543.1,2542.8,0.01183455]
["bitfinex","ETHUSD",1728905624468,3.93237,2543.0,2542.9,0.06196137]
["bitfinex","ETHUSD",1728905625434,3.93251,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905625845,7.86431,2543.2,2542.8,0.09444324]
["bitfinex","ETHUSD",1728905626177,3.93251,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905627346,4.48251,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905628274,5.24511,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905628846,4.48251,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905629077,0.55,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905629292,3.93251,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905629584,3.93251,2542.9,2542.8,0.0944056]
["bitfinex","ETHUSD",1728905629795,5.269,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905629992,6.0639,2542.9,2542.8,0.0944056]
["bitfinex","ETHUSD",1728905630155,9.0639,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905630691,14.796283,2542.9,2542.8,0.03237283]
["bitfinex","ETHUSD",1728905630892,3.93417,2541.9,2541.7,0.7713]
["bitfinex","ETHUSD",1728905631491,3.0,2542.6,2541.8,0.06301429]
["bitfinex","ETHUSD",1728905631656,3.93384,2542.1,2541.9,0.8112]
["bitfinex","ETHUSD",1728905631851,4.23299,2542.6,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905631852,3.9336,2542.2,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905632501,7.8671,2542.3,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905632834,3.93353,2542.3,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905633355,3.9333,2542.4,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905634255,3.9333,2542.4,2541.9,1.68800116]
["bitfinex","ETHUSD",1728905634460,0.0079078,2542.0,2541.9,1.68800116]
["bitfinex","ETHUSD",1728905634651,0.01247114,2542.0,2541.9,1.68800116]
["bitfinex","ETHUSD",1728905635092,0.01247114,2542.0,2541.9,5.62206116]
["bitfinex","ETHUSD",1728905635386,0.01247114,2542.0,2541.9,2.09495133]
["bitfinex","ETHUSD",1728905636382,0.01247114,2542.0,2541.9,0.87410517]
["bitfinex","ETHUSD",1728905636589,0.01247114,2542.0,2541.9,1.29102654]
["bitfinex","ETHUSD",1728905637404,0.01247114,2542.0,2541.9,5.62475715]
["bitfinex","ETHUSD",1728905637701,0.01247114,2542.0,2541.9,1.69069715]
["bitfinex","ETHUSD",1728905638605,0.01247114,2542.0,2541.9,6.32785407]
["bitfinex","ETHUSD",1728905638901,0.02037894,2542.0,2541.9,1.70276509]
["bitfinex","ETHUSD",1728905639201,0.02037894,2542.0,2541.9,1.70277888]
["bitfinex","ETHUSD",1728905639385,0.02037894,2542.0,2541.9,2.3940432]
["bitfinex","ETHUSD",1728905639902,0.02037894,2542.0,2541.9,1.99735508]
["bitfinex","ETHUSD",1728905640271,0.02037894,2542.0,2541.9,2.0411695]
["bitfinex","ETHUSD",1728905640473,0.02037894,2542.0,2541.9,5.98760086]
["bitfinex","ETHUSD",1728905640704,0.02037894,2542.0,2541.9,4.29007132]
["bitfinex","ETHUSD",1728905641002,0.02037894,2542.0,2541.9,7.25370693]
["bitfinex","ETHUSD",1728905641397,0.02037894,2542.0,2541.9,10.38064058]
["bitfinex","ETHUSD",1728905641599,3.93278,2542.8,2542.4,3.93323]
["bitfinex","ETHUSD",1728905641770,3.93278,2542.8,2542.6,1.23247055]
["bitfinex","ETHUSD",1728905641970,3.93278,2542.8,2542.7,1.23247055]
["bitfinex","ETHUSD",1728905642211,7.86493,2543.0,2542.7,1.29462494]
["bitfinex","ETHUSD",1728905642505,7.86493,2543.0,2542.9,0.82201726]
["bitfinex","ETHUSD",1728905642506,3.93245,2543.0,2542.9,0.82201726]
["bitfinex","ETHUSD",1728905642705,0.781,2543.1,2542.8,1.2945159]
["bitfinex","ETHUSD",1728905643015,3.9322,2543.1,2543.0,0.82201816]
["bitfinex","ETHUSD",1728905643172,3.9322,2543.1,2542.9,0.88395447]
["bitfinex","ETHUSD",1728905643173,3.93236,2543.0,2542.9,0.88395447]
["bitfinex","ETHUSD",1728905643367,4.74316,2543.0,2542.9,0.82201816]
["bitfinex","ETHUSD",1728905644307,4.74316,2543.0,2542.8,1.23247055]
["bitfinex","ETHUSD",1728905644308,4.48251,2542.9,2542.8,1.23247055]
["bitfinex","ETHUSD",1728905644505,4.48267,2542.8,2542.7,1.23247055]
["bitfinex","ETHUSD",1728905644713,4.48282,2542.7,2542.6,0.82288993]
["bitfinex","ETHUSD",1728905644874,9.63842,2542.7,2542.6,0.82288993]
["bitfinex","ETHUSD",1728905645069,3.93313,2542.5,2542.4,0.82288993]
["bitfinex","ETHUSD",1728905645314,3.93329,2542.4,2542.3,0.82288993]
["bitfinex","ETHUSD",1728905645519,3.93329,2542.4,2542.2,0.82336694]
["bitfinex","ETHUSD",1728905645520,4.48344,2542.3,2542.2,0.82336694]
["bitfinex","ETHUSD",1728905645819,3.93375,2542.1,2542.0,1.23247055]
["bitfinex","ETHUSD",1728905646007,0.55,2542.0,2541.9,1.23247055]
["bitfinex","ETHUSD",1728905646209,4.48391,2542.0,2541.9,1.23247055]
["bitfinex","ETHUSD",1728905646412,4.48406,2541.9,2541.8,1.23247055]
["bitfinex","ETHUSD",1728905646586,4.48406,2541.9,2541.8,1.52671933]
["bitfinex","ETHUSD",1728905647295,3.93406,2541.9,2541.8,1.52671933]
["bitfinex","ETHUSD",1728905647502,3.93406,2541.9,2541.8,1.53035688]
["bitfinex","ETHUSD",1728905649337,3.93406,2541.9,2541.8,0.29424878]
["bitfinex","ETHUSD",1728905649811,3.93421,2541.8,2541.7,1.2361081]
["bitfinex","ETHUSD",1728905650028,4.70251,2541.8,2541.7,1.53059312]
["bitfinex","ETHUSD",1728905650408,3.93437,2541.7,2541.6,1.2361081]
["bitfinex","ETHUSD",1728905650608,3.93425,2541.8,2541.6,0.76564256]
["bitfinex","ETHUSD",1728905650817,3.93425,2541.8,2541.7,1.5312602]
["bitfinex","ETHUSD",1728905651300,4.75705,2542.1,2541.7,0.29448586]
["bitfinex","ETHUSD",1728905651501,0.8232,2542.1,2541.6,2.02947434]
["bitfinex","ETHUSD",1728905651707,0.8232,2542.1,2541.6,0.7927]
["bitfinex","ETHUSD",1728905651708,3.9343,2541.8,2541.6,0.7927]
["bitfinex","ETHUSD",1728905654306,3.9343,2541.8,2541.4,0.7526]
["bitfinex","ETHUSD",1728905654744,3.9343,2541.8,2541.4,4.68743]
["bitfinex","ETHUSD",1728905654941,3.93406,2541.9,2541.7,0.0008]
["bitfinex","ETHUSD",1728905655245,4.48397,2542.0,2541.7,0.02053828]
["bitfinex","ETHUSD",1728905655401,4.48397,2542.0,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905655402,3.93421,2541.8,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905656306,3.93416,2541.9,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905657116,7.86834,2541.9,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905657333,3.93416,2541.9,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905657606,3.93421,2541.8,2541.7,0.03237283]
["bitfinex","ETHUSD",1728905658046,3.93328,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1728905658246,0.7639,2542.8,2542.0,3.93384]
["bitfinex","ETHUSD",1728905658247,3.93363,2542.2,2542.0,1.29620947]
["bitfinex","ETHUSD",1728905658454,3.93369,2542.2,2541.9,0.82405547]
["bitfinex","ETHUSD",1728905658667,7.86743,2542.2,2541.9,0.82405547]
["bitfinex","ETHUSD",1728905659011,3.93376,2542.1,2541.9,0.82405547]
["bitfinex","ETHUSD",1728905659209,3.93391,2542.0,2541.8,0.82405547]
["bitfinex","ETHUSD",1728905659406,3.93391,2542.0,2541.7,0.8564283]
["bitfinex","ETHUSD",1728905659645,3.93375,2542.1,2541.7,0.8564283]
["bitfinex","ETHUSD",1728905659848,3.93369,2542.2,2541.7,4.7907783]
["bitfinex","ETHUSD",1728905660047,3.93376,2542.1,2541.8,0.0570841]
["bitfinex","ETHUSD",1728905660412,4.72611,2542.3,2541.9,0.05697498]
["bitfinex","ETHUSD",1728905660614,0.7926,2542.3,2541.9,0.05697498]
["bitfinex","ETHUSD",1728905661209,4.72606,2542.3,2541.9,0.05697498]
["bitfinex","ETHUSD",1728905661729,3.93368,2542.2,2541.9,0.05697498]
["bitfinex","ETHUSD",1728905664051,7.86739,2542.2,2541.9,0.05697498]
["bitfinex","ETHUSD",1728905664417,3.93368,2542.2,2541.8,0.82405547]
["bitfinex","ETHUSD",1728905664816,3.93368,2542.2,2541.9,0.0569018]
["bitfinex","ETHUSD",1728905665018,3.93368,2542.2,2542.1,0.01263455]
["bitfinex","ETHUSD",1728905665241,3.93368,2542.2,2542.1,0.08905641]
["bitfinex","ETHUSD",1728905666642,4.799654,2542.2,2542.1,0.08905641]
["bitfinex","ETHUSD",1728905666845,3.93368,2542.2,2542.1,0.08905641]
["bitfinex","ETHUSD",1728905671226,4.48368,2542.2,2542.1,0.08905641]
["bitfinex","ETHUSD",1728905671341,8.30648,2542.2,2542.1,0.08905641]
["bitfinex","ETHUSD",1728905671545,8.30648,2542.2,2542.1,0.03237283]
["bitfinex","ETHUSD",1728905673581,13.731655,2542.2,2542.1,0.03237283]
["bitfinex","ETHUSD",1728905673739,15.8609792,2542.2,2542.1,0.03237283]
["bitfinex","ETHUSD",1728905673941,15.8609792,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905675201,10.4436939,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905675482,10.4532017,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905676759,17.9682257,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905677393,16.5167577,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905677692,10.4532017,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905678159,21.8161357,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905679148,15.5069897,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905679494,14.0595387,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905679653,10.4532017,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905680596,6.9032017,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905680895,4.7738775,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905681393,4.7738775,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905681590,4.7738775,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905682198,8.3238775,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905682356,7.5010775,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905682748,6.9510775,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905684084,7.5010775,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905691271,4.5010775,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905696614,8.34453125,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905696826,9.15133125,2542.2,2542.1,0.10498437]
["bitfinex","ETHUSD",1728905697130,9.15133125,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905700393,6.9510775,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905700635,3.9510775,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905700846,0.0173975,2542.2,2542.1,0.10483264]
["bitfinex","ETHUSD",1728905701140,3.9509975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905702099,0.0173975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905702322,3.9509975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905703197,0.0173975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905703453,0.0173975,2542.2,2542.1,5.34871349]
["bitfinex","ETHUSD",1728905703603,0.0173975,2542.2,2542.1,6.58479669]
["bitfinex","ETHUSD",1728905703797,0.0173975,2542.2,2542.1,5.42737411]
["bitfinex","ETHUSD",1728905704277,0.0173975,2542.2,2542.1,3.05825756]
["bitfinex","ETHUSD",1728905704564,0.0173975,2542.2,2542.1,2.23951331]
["bitfinex","ETHUSD",1728905704738,0.0173975,2542.2,2542.1,0.93190408]
["bitfinex","ETHUSD",1728905706316,0.0173975,2542.2,2542.1,4.86565408]
["bitfinex","ETHUSD",1728905706540,0.0173975,2542.2,2542.1,6.18109978]
["bitfinex","ETHUSD",1728905706817,0.0173975,2542.2,2542.1,6.58761686]
["bitfinex","ETHUSD",1728905707227,0.0173975,2542.2,2542.1,4.94431043]
["bitfinex","ETHUSD",1728905707447,0.0173975,2542.2,2542.1,27.55565408]
["bitfinex","ETHUSD",1728905707637,0.0173975,2542.2,2542.1,30.20502914]
["bitfinex","ETHUSD",1728905707848,0.0173975,2542.2,2542.1,27.20502914]
["bitfinex","ETHUSD",1728905708392,0.0173975,2542.2,2542.1,27.20455198]
["bitfinex","ETHUSD",1728905709498,0.0173975,2542.2,2542.1,26.6147858]
["bitfinex","ETHUSD",1728905709664,0.0173975,2542.2,2542.1,27.20313]
["bitfinex","ETHUSD",1728905710198,0.0173975,2542.2,2542.1,26.6147858]
["bitfinex","ETHUSD",1728905710697,0.0173975,2542.2,2542.1,26.20246949]
["bitfinex","ETHUSD",1728905711405,0.0173975,2542.2,2542.1,29.2021344]
["bitfinex","ETHUSD",1728905711868,0.0173975,2542.2,2542.1,27.94975408]
["bitfinex","ETHUSD",1728905712076,0.0173975,2542.2,2542.1,29.6147858]
["bitfinex","ETHUSD",1728905712268,0.0173975,2542.2,2542.1,30.20260703]
["bitfinex","ETHUSD",1728905712469,0.0173975,2542.2,2542.1,30.08504999]
["bitfinex","ETHUSD",1728905712883,0.0173975,2542.2,2542.1,30.47914999]
["bitfinex","ETHUSD",1728905713087,0.0173975,2542.2,2542.1,30.08504999]
["bitfinex","ETHUSD",1728905713394,0.0173975,2542.2,2542.1,29.67134708]
["bitfinex","ETHUSD",1728905713902,0.0173975,2542.2,2542.1,30.35929544]
["bitfinex","ETHUSD",1728905714055,0.0173975,2542.2,2542.1,29.96519544]
["bitfinex","ETHUSD",1728905714260,0.0173975,2542.2,2542.1,25.31965438]
["bitfinex","ETHUSD",1728905714490,0.0173975,2542.2,2542.1,26.08341149]
["bitfinex","ETHUSD",1728905714688,0.0173975,2542.2,2542.1,25.67210885]
["bitfinex","ETHUSD",1728905714994,0.0173975,2542.2,2542.1,24.55565408]
["bitfinex","ETHUSD",1728905715211,3.9509975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905716401,0.0173975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905718408,0.0173975,2542.2,2542.1,4.84345408]
["bitfinex","ETHUSD",1728905718565,0.0173975,2542.2,2542.1,4.92211552]
["bitfinex","ETHUSD",1728905718902,0.0173975,2542.2,2542.1,0.90970408]
["bitfinex","ETHUSD",1728905719121,0.0173975,2542.2,2542.1,4.84345408]
["bitfinex","ETHUSD",1728905720095,0.0173975,2542.2,2542.1,0.90970408]
["bitfinex","ETHUSD",1728905720491,0.7682975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905721009,4.7018975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905723691,0.0173975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905724012,0.0173975,2542.2,2542.1,0.88270408]
["bitfinex","ETHUSD",1728905724216,0.0173975,2542.2,2542.1,5.29812049]
["bitfinex","ETHUSD",1728905724536,0.0173975,2542.2,2542.1,1.36437049]
["bitfinex","ETHUSD",1728905724705,0.0173975,2542.2,2542.1,5.29812049]
["bitfinex","ETHUSD",1728905725229,0.0173975,2542.2,2542.1,1.36437049]
["bitfinex","ETHUSD",1728905725427,0.0173975,2542.2,2542.1,0.10480408]
["bitfinex","ETHUSD",1728905727121,0.0173975,2542.2,2542.1,4.03855408]
["bitfinex","ETHUSD",1728905727747,0.0173975,2542.2,2542.1,4.11722123]
["bitfinex","ETHUSD",1728905729410,0.0173975,2542.2,2542.1,4.86116049]
["bitfinex","ETHUSD",1728905729613,0.0173975,2542.2,2542.1,4.91609158]
["bitfinex","ETHUSD",1728905730011,0.0173975,2542.2,2542.1,4.93982765]
["bitfinex","ETHUSD",1728905731457,0.0173975,2542.2,2542.1,4.86116049]
["bitfinex","ETHUSD",1728905732128,0.0173975,2542.2,2542.1,4.91615534]
["bitfinex","ETHUSD",1728905732762,0.0173975,2542.2,2542.1,4.09354893]
["bitfinex","ETHUSD",1728905733258,0.0173975,2542.2,2542.1,4.91615534]
["bitfinex","ETHUSD",1728905733454,0.0173975,2542.2,2542.1,4.99482281]
["bitfinex","ETHUSD",1728905733953,0.0173975,2542.2,2542.1,4.1722164]
["bitfinex","ETHUSD",1728905734638,0.0173975,2542.2,2542.1,6.17342545]
["bitfinex","ETHUSD",1728905734836,0.0173975,2542.2,2542.1,11.56764343]
["bitfinex","ETHUSD",1728905735070,0.0173975,2542.2,2542.1,31.17897596]
["bitfinex","ETHUSD",1728905735878,0.0173975,2542.2,2542.1,32.8266039]
["bitfinex","ETHUSD",1728905736180,0.0173975,2542.2,2542.1,33.2207039]
["bitfinex","ETHUSD",1728905736469,0.0173975,2542.2,2542.1,31.17897596]
["bitfinex","ETHUSD",1728905736685,0.0173975,2542.2,2542.1,31.57307596]
["bitfinex","ETHUSD",1728905736883,0.0173975,2542.2,2542.1,33.63261088]
["bitfinex","ETHUSD",1728905738139,0.0173975,2542.2,2542.1,33.27571438]
["bitfinex","ETHUSD",1728905738337,0.0173975,2542.2,2542.1,31.57307596]
["bitfinex","ETHUSD",1728905738571,0.0173975,2542.2,2542.1,33.63213902]
["bitfinex","ETHUSD",1728905739073,0.0173975,2542.2,2542.1,33.2756656]
["bitfinex","ETHUSD",1728905739274,0.0173975,2542.2,2542.1,33.27547715]
["bitfinex","ETHUSD",1728905739472,0.0173975,2542.2,2542.1,33.63199669]
["bitfinex","ETHUSD",1728905739772,0.0173975,2542.2,2542.1,33.63200461]
["bitfinex","ETHUSD",1728905740441,0.0173975,2542.2,2542.1,31.57307596]
["bitfinex","ETHUSD",1728905740837,0.0173975,2542.2,2542.1,33.63190049]
["bitfinex","ETHUSD",1728905741272,0.0173975,2542.2,2542.1,30.00377346]
["bitfinex","ETHUSD",1728905741485,0.0173975,2542.2,2542.1,29.19791446]
["bitfinex","ETHUSD",1728905741633,0.0173975,2542.2,2542.1,25.78628485]
["bitfinex","ETHUSD",1728905742065,0.0173975,2542.2,2542.1,20.67345366]
["bitfinex","ETHUSD",1728905742370,0.0173975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905742371,0.8423975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905742561,1.31998225,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905743990,0.8423975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905744563,4.7759975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905745431,0.8423975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905749710,4.7759975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905750087,5.2950975,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905750271,6.21795225,2542.2,2542.1,0.15979893]
["bitfinex","ETHUSD",1728905758034,6.21795225,2542.2,2542.1,0.04812763]
["bitfinex","ETHUSD",1728905758409,6.21795225,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905760027,3.9509975,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905760239,0.0173975,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905761232,0.0173975,2542.2,2542.1,5.74147118]
["bitfinex","ETHUSD",1728905761435,0.0173975,2542.2,2542.1,6.23191705]
["bitfinex","ETHUSD",1728905761646,0.0173975,2542.2,2542.1,6.15430049]
["bitfinex","ETHUSD",1728905761940,0.0173975,2542.2,2542.1,4.91781645]
["bitfinex","ETHUSD",1728905762435,0.0173975,2542.2,2542.1,2.22052141]
["bitfinex","ETHUSD",1728905762596,0.0173975,2542.2,2542.1,6.15427141]
["bitfinex","ETHUSD",1728905764693,0.0173975,2542.2,2542.1,2.22052141]
["bitfinex","ETHUSD",1728905764918,0.0173975,2542.2,2542.1,1.39632141]
["bitfinex","ETHUSD",1728905765119,0.0173975,2542.2,2542.1,0.98415744]
["bitfinex","ETHUSD",1728905765294,0.0173975,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905766338,5.76985325,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905766513,9.39798028,2542.2,2542.1,0.15986645]
["bitfinex","ETHUSD",1728905767342,9.39798028,2542.2,2541.8,19.69]
["bitfinex","ETHUSD",1728905767343,4.76357,2541.7,2541.6,19.69]
["bitfinex","ETHUSD",1728905767525,5.31357,2541.7,2541.6,19.69]
["bitfinex","ETHUSD",1728905768241,5.3309675,2541.7,2541.6,19.69]
["bitfinex","ETHUSD",1728905769830,4.7809675,2541.7,2541.6,19.69]
["bitfinex","ETHUSD",1728905770039,3.9517675,2541.7,2541.6,19.69]
["bitfinex","ETHUSD",1728905770343,3.9517675,2541.7,2541.6,19.69786736]
["bitfinex","ETHUSD",1728905771605,0.0173975,2541.7,2541.6,19.69786736]
["bitfinex","ETHUSD",1728905772224,3.9517675,2541.7,2541.6,19.71759161]
["bitfinex","ETHUSD",1728905772435,5.29036225,2541.7,2541.6,19.71759161]
["bitfinex","ETHUSD",1728905772635,6.06706225,2541.7,2541.6,19.71759161]
["bitfinex","ETHUSD",1728905773136,6.06706225,2541.7,2541.6,19.72944019]
["bitfinex","ETHUSD",1728905774233,6.06706225,2541.7,2541.6,19.72858564]
["bitfinex","ETHUSD",1728905775113,6.06706225,2541.7,2541.6,19.82982052]
["bitfinex","ETHUSD",1728905777231,9.06706225,2541.7,2541.6,19.82982052]
["bitfinex","ETHUSD",1728905780847,9.06706225,2541.7,2541.6,0.14067507]
["bitfinex","ETHUSD",1728905781145,8.2784675,2541.7,2541.6,0.14067507]
["bitfinex","ETHUSD",1728905785000,8.2784675,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905792227,19.1916595,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905792431,16.3565185,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905792637,12.7987815,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905792843,14.15289635,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905796552,10.31458235,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905796938,9.76458235,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905797473,3.9517675,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905797766,0.0173975,2541.7,2541.6,0.14106307]
["bitfinex","ETHUSD",1728905797969,0.0173975,2541.7,2541.6,4.74296019]
["bitfinex","ETHUSD",1728905798119,0.0173975,2541.7,2541.6,4.84455484]
["bitfinex","ETHUSD",1728905798332,0.0173975,2541.7,2541.6,5.32901032]
["bitfinex","ETHUSD",1728905800272,0.0173975,2541.7,2541.6,1.39449032]
["bitfinex","ETHUSD",1728905800481,0.0173975,2541.7,2541.6,5.32901032]
["bitfinex","ETHUSD",1728905800642,0.0173975,2541.7,2541.6,1.39449032]
["bitfinex","ETHUSD",1728905803066,3.9517675,2541.7,2541.6,0.91003484]
["bitfinex","ETHUSD",1728905803270,4.5017675,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905805815,3.9517675,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905808400,4.74037325,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905809160,0.0173975,2541.7,2541.6,0.97423484]
["bitfinex","ETHUSD",1728905810305,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905810462,0.0173975,2541.7,2541.6,0.97423484]
["bitfinex","ETHUSD",1728905811257,0.0173975,2541.7,2541.6,1.79852583]
["bitfinex","ETHUSD",1728905811504,0.0173975,2541.7,2541.6,5.73304583]
["bitfinex","ETHUSD",1728905811866,0.0173975,2541.7,2541.6,6.1452098]
["bitfinex","ETHUSD",1728905814468,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905814781,0.0173975,2541.7,2541.6,6.14579332]
["bitfinex","ETHUSD",1728905815083,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905815288,0.0173975,2541.7,2541.6,6.61710526]
["bitfinex","ETHUSD",1728905815485,0.0173975,2541.7,2541.6,6.55766693]
["bitfinex","ETHUSD",1728905815966,0.0173975,2541.7,2541.6,6.62560274]
["bitfinex","ETHUSD",1728905816164,0.0173975,2541.7,2541.6,6.55766693]
["bitfinex","ETHUSD",1728905816603,0.0173975,2541.7,2541.6,6.61850296]
["bitfinex","ETHUSD",1728905817126,0.0173975,2541.7,2541.6,7.03131974]
["bitfinex","ETHUSD",1728905817334,0.0173975,2541.7,2541.6,14.20744641]
["bitfinex","ETHUSD",1728905817629,0.0173975,2541.7,2541.6,13.82916146]
["bitfinex","ETHUSD",1728905817829,0.0173975,2541.7,2541.6,14.22326146]
["bitfinex","ETHUSD",1728905818127,0.0173975,2541.7,2541.6,10.95172283]
["bitfinex","ETHUSD",1728905819519,0.0173975,2541.7,2541.6,10.3617249]
["bitfinex","ETHUSD",1728905820527,0.0173975,2541.7,2541.6,9.55580744]
["bitfinex","ETHUSD",1728905820699,0.0173975,2541.7,2541.6,2.20960499]
["bitfinex","ETHUSD",1728905820901,0.0173975,2541.7,2541.6,0.97423484]
["bitfinex","ETHUSD",1728905821104,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905821410,0.0173975,2541.7,2541.6,5.81105944]
["bitfinex","ETHUSD",1728905821608,0.0173975,2541.7,2541.6,4.98743196]
["bitfinex","ETHUSD",1728905821823,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905822139,0.0173975,2541.7,2541.6,5.73230489]
["bitfinex","ETHUSD",1728905822490,0.0173975,2541.7,2541.6,4.90875484]
["bitfinex","ETHUSD",1728905823405,0.0173975,2541.7,2541.6,8.53688187]
["bitfinex","ETHUSD",1728905823618,0.0173975,2541.7,2541.6,6.14412499]
["bitfinex","ETHUSD",1728905823830,0.0173975,2541.7,2541.6,6.22279627]
["bitfinex","ETHUSD",1728905824014,0.0173975,2541.7,2541.6,4.98742612]
["bitfinex","ETHUSD",1728905824323,0.0173975,2541.7,2541.6,6.14383387]
["bitfinex","ETHUSD",1728905824525,0.0173975,2541.7,2541.6,5.73209439]
["bitfinex","ETHUSD",1728905824735,0.0173975,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905824905,0.0173975,2541.7,2541.6,4.07555484]
["bitfinex","ETHUSD",1728905825504,0.0173975,2541.7,2541.6,4.89889439]
["bitfinex","ETHUSD",1728905825895,0.0173975,2541.7,2541.6,5.74084249]
["bitfinex","ETHUSD",1728905826096,0.0173975,2541.7,2541.6,6.08244022]
["bitfinex","ETHUSD",1728905826517,0.0173975,2541.7,2541.6,4.84755484]
["bitfinex","ETHUSD",1728905826827,0.0173975,2541.7,2541.6,6.08244022]
["bitfinex","ETHUSD",1728905827029,0.0173975,2541.7,2541.6,4.84755484]
["bitfinex","ETHUSD",1728905827607,0.0173975,2541.7,2541.6,6.08244022]
["bitfinex","ETHUSD",1728905828212,0.0173975,2541.7,2541.6,4.84755484]
["bitfinex","ETHUSD",1728905828413,0.0173975,2541.7,2541.6,5.67067003]
["bitfinex","ETHUSD",1728905829632,0.0173975,2541.7,2541.6,0.96415003]
["bitfinex","ETHUSD",1728905829937,0.0173975,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905833439,5.2636675,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905833651,6.18346625,2541.7,2541.6,0.14103484]
["bitfinex","ETHUSD",1728905833802,9.18346625,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905836709,29.96669325,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905837141,27.27224425,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905837457,26.33802525,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905838247,24.31047025,2541.7,2541.6,0.03944019]
["bitfinex","ETHUSD",1728905838451,24.31047025,2541.7,2540.8,0.1247423]
["bitfinex","ETHUSD",1728905838452,11.90143703,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728905838618,7.72331,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728905839547,7.72331,2540.9,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905840545,4.72331,2540.9,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905840750,6.62812703,2541.2,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905840751,7.76271,2541.1,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905840918,3.93531,2541.1,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905841308,4.76249,2541.3,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905841555,4.76249,2541.3,2540.8,0.63978723]
["bitfinex","ETHUSD",1728905841852,3.93539,2541.1,2540.8,0.63978723]
["bitfinex","ETHUSD",1728905842648,3.93539,2541.1,2540.8,0.22382203]
["bitfinex","ETHUSD",1728905843304,3.93522,2541.2,2540.9,0.7801]
["bitfinex","ETHUSD",1728905843516,3.93522,2541.2,2541.0,0.09887801]
["bitfinex","ETHUSD",1728905843720,3.93476,2541.5,2541.0,4.03426801]
["bitfinex","ETHUSD",1728905843907,3.93476,2541.5,2541.0,4.52817904]
["bitfinex","ETHUSD",1728905844132,0.0016,2541.1,2541.0,4.60687801]
["bitfinex","ETHUSD",1728905844335,0.0095078,2541.1,2541.0,4.60687801]
["bitfinex","ETHUSD",1728905844539,0.0173975,2541.1,2541.0,4.60687801]
["bitfinex","ETHUSD",1728905844757,0.0173975,2541.1,2541.0,5.32117904]
["bitfinex","ETHUSD",1728905845107,0.0173975,2541.1,2541.0,5.39987092]
["bitfinex","ETHUSD",1728905845636,0.0173975,2541.1,2541.0,5.32117904]
["bitfinex","ETHUSD",1728905846329,0.0173975,2541.1,2541.0,6.55606442]
["bitfinex","ETHUSD",1728905847046,0.0173975,2541.1,2541.0,10.04691473]
["bitfinex","ETHUSD",1728905847209,0.0173975,2541.1,2541.0,8.71527904]
["bitfinex","ETHUSD",1728905847410,0.0173975,2541.1,2541.0,10.7723076]
["bitfinex","ETHUSD",1728905847610,0.0173975,2541.1,2541.0,30.46145305]
["bitfinex","ETHUSD",1728905848725,0.0173975,2541.1,2541.0,30.06735305]
["bitfinex","ETHUSD",1728905849037,0.0173975,2541.1,2541.0,29.65582876]
["bitfinex","ETHUSD",1728905849819,0.0173975,2541.1,2541.0,30.04992876]
["bitfinex","ETHUSD",1728905850457,0.0173975,2541.1,2541.0,30.06735305]
["bitfinex","ETHUSD",1728905850657,0.0173975,2541.1,2541.0,28.01032449]
["bitfinex","ETHUSD",1728905850957,0.0173975,2541.1,2541.0,32.18845152]
["bitfinex","ETHUSD",1728905851140,0.0173975,2541.1,2541.0,34.28318125]
["bitfinex","ETHUSD",1728905851447,0.0173975,2541.1,2541.0,34.67485493]
["bitfinex","ETHUSD",1728905851654,0.0173975,2541.1,2541.0,31.0467279]
["bitfinex","ETHUSD",1728905851959,0.0173975,2541.1,2541.0,30.4967279]
["bitfinex","ETHUSD",1728905852136,0.0173975,2541.1,2541.0,28.79609817]
["bitfinex","ETHUSD",1728905852515,0.0173975,2541.1,2541.0,30.8718825]
["bitfinex","ETHUSD",1728905852712,0.0173975,2541.1,2541.0,30.46087562]
["bitfinex","ETHUSD",1728905852953,0.0173975,2541.1,2541.0,28.40442449]
["bitfinex","ETHUSD",1728905853115,0.0173975,2541.1,2541.0,6.55523147]
["bitfinex","ETHUSD",1728905853856,0.0173975,2541.1,2541.0,5.32117904]
["bitfinex","ETHUSD",1728905854014,0.0173975,2541.1,2541.0,6.14390055]
["bitfinex","ETHUSD",1728905854354,0.0173975,2541.1,2541.0,6.16361803]
["bitfinex","ETHUSD",1728905854518,0.0173975,2541.1,2541.0,6.18110773]
["bitfinex","ETHUSD",1728905855631,0.0173975,2541.1,2541.0,6.67104962]
["bitfinex","ETHUSD",1728905855854,0.0173975,2541.1,2541.0,6.59238335]
["bitfinex","ETHUSD",1728905856062,0.0173975,2541.1,2541.0,6.67107142]
["bitfinex","ETHUSD",1728905856213,0.0173975,2541.1,2541.0,6.67109721]
["bitfinex","ETHUSD",1728905857242,0.0173975,2541.1,2541.0,6.59240734]
["bitfinex","ETHUSD",1728905858043,0.0173975,2541.1,2541.0,6.09849631]
["bitfinex","ETHUSD",1728905858246,0.0173975,2541.1,2541.0,4.86447519]
["bitfinex","ETHUSD",1728905859357,0.0173975,2541.1,2541.0,6.09849631]
["bitfinex","ETHUSD",1728905859723,0.0173975,2541.1,2541.0,4.86447519]
["bitfinex","ETHUSD",1728905860059,0.0173975,2541.1,2541.0,5.68723484]
["bitfinex","ETHUSD",1728905860358,0.0173975,2541.1,2541.0,5.68725674]
["bitfinex","ETHUSD",1728905860654,0.0173975,2541.1,2541.0,4.86447519]
["bitfinex","ETHUSD",1728905860876,0.0173975,2541.1,2541.0,5.68725687]
["bitfinex","ETHUSD",1728905861033,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905861231,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905861538,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905862285,0.8402975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905865738,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905866442,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905867194,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905868351,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905871148,0.0173975,2541.1,2541.0,4.89431687]
["bitfinex","ETHUSD",1728905871351,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905871790,0.0173975,2541.1,2541.0,5.3842466]
["bitfinex","ETHUSD",1728905872173,0.0173975,2541.1,2541.0,4.15022548]
["bitfinex","ETHUSD",1728905872375,0.0173975,2541.1,2541.0,6.97288142]
["bitfinex","ETHUSD",1728905872703,0.0173975,2541.1,2541.0,5.71840627]
["bitfinex","ETHUSD",1728905872906,0.0173975,2541.1,2541.0,4.89506914]
["bitfinex","ETHUSD",1728905873789,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905873955,0.0173975,2541.1,2541.0,4.89506914]
["bitfinex","ETHUSD",1728905874392,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905875055,0.0173975,2541.1,2541.0,4.89506914]
["bitfinex","ETHUSD",1728905875266,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905875591,0.0173975,2541.1,2541.0,0.95961914]
["bitfinex","ETHUSD",1728905875896,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905877517,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905877695,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905879609,0.0173975,2541.1,2541.0,0.95961914]
["bitfinex","ETHUSD",1728905880512,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905880684,0.0173975,2541.1,2541.0,0.95961914]
["bitfinex","ETHUSD",1728905881069,0.0173975,2541.1,2541.0,4.89506914]
["bitfinex","ETHUSD",1728905881407,0.0173975,2541.1,2541.0,5.68476914]
["bitfinex","ETHUSD",1728905882170,0.0173975,2541.1,2541.0,5.68539538]
["bitfinex","ETHUSD",1728905882409,0.0173975,2541.1,2541.0,6.17514639]
["bitfinex","ETHUSD",1728905882776,0.0173975,2541.1,2541.0,6.58680196]
["bitfinex","ETHUSD",1728905883203,0.0173975,2541.1,2541.0,6.99982792]
["bitfinex","ETHUSD",1728905883573,0.0173975,2541.1,2541.0,7.00043603]
["bitfinex","ETHUSD",1728905884884,0.0173975,2541.1,2541.0,7.93993088]
["bitfinex","ETHUSD",1728905885224,0.0173975,2541.1,2541.0,8.25533519]
["bitfinex","ETHUSD",1728905885879,0.0173975,2541.1,2541.0,9.92255868]
["bitfinex","ETHUSD",1728905887178,0.0173975,2541.1,2541.0,7.86123519]
["bitfinex","ETHUSD",1728905887890,0.0173975,2541.1,2541.0,9.92361414]
["bitfinex","ETHUSD",1728905888452,0.0173975,2541.1,2541.0,7.86123519]
["bitfinex","ETHUSD",1728905889110,0.0173975,2541.1,2541.0,8.33402203]
["bitfinex","ETHUSD",1728905889294,0.0173975,2541.1,2541.0,10.73049607]
["bitfinex","ETHUSD",1728905889613,0.0173975,2541.1,2541.0,11.31978868]
["bitfinex","ETHUSD",1728905891212,0.0173975,2541.1,2541.0,8.8446278]
["bitfinex","ETHUSD",1728905891684,0.0173975,2541.1,2541.0,5.4505278]
["bitfinex","ETHUSD",1728905892085,0.0173975,2541.1,2541.0,6.92423894]
["bitfinex","ETHUSD",1728905892302,0.0173975,2541.1,2541.0,4.07153519]
["bitfinex","ETHUSD",1728905892521,0.8058975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905892892,0.8058975,2541.1,2541.0,1.78662981]
["bitfinex","ETHUSD",1728905893393,0.8058975,2541.1,2541.0,1.37404815]
["bitfinex","ETHUSD",1728905894694,0.8058975,2541.1,2541.0,0.96145917]
["bitfinex","ETHUSD",1728905895898,0.8058975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905897230,0.8058975,2541.1,2541.0,1.37404815]
["bitfinex","ETHUSD",1728905897231,1.27998925,2541.1,2541.0,1.37404815]
["bitfinex","ETHUSD",1728905897531,5.21528925,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905897693,5.21528925,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905897694,4.7356975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905898341,4.7356975,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905898505,4.7356975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905899101,4.7356975,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905899431,5.60278325,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905899630,5.60278325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905903632,1.66748325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905904099,5.60278325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905904496,0.8003975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905906626,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905906835,0.0173975,2541.1,2541.0,4.89722514]
["bitfinex","ETHUSD",1728905907143,0.0173975,2541.1,2541.0,4.95516892]
["bitfinex","ETHUSD",1728905907348,0.0173975,2541.1,2541.0,1.01971892]
["bitfinex","ETHUSD",1728905907706,4.7302975,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905907909,5.20332725,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905912514,4.7302975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905912755,0.7949975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905913466,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905913661,0.0173975,2541.1,2541.0,0.96177514]
["bitfinex","ETHUSD",1728905913960,0.0173975,2541.1,2541.0,4.9589336]
["bitfinex","ETHUSD",1728905914253,0.0173975,2541.1,2541.0,0.96128334]
["bitfinex","ETHUSD",1728905914977,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905915550,4.7475975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905923682,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905924479,4.81871325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905928698,5.57241325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905939087,4.81871325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905939412,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905945115,4.7286975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905949410,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905949934,3.9526975,2541.1,2541.0,0.96128334]
["bitfinex","ETHUSD",1728905950137,3.9526975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905951447,4.81681325,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905953738,4.81681325,2541.1,2541.0,0.96128334]
["bitfinex","ETHUSD",1728905954056,3.9526975,2541.1,2541.0,0.96128334]
["bitfinex","ETHUSD",1728905954568,0.0173975,2541.1,2541.0,8.317638]
["bitfinex","ETHUSD",1728905954718,0.0173975,2541.1,2541.0,6.66709338]
["bitfinex","ETHUSD",1728905954913,0.0173975,2541.1,2541.0,11.24322187]
["bitfinex","ETHUSD",1728905955114,0.0173975,2541.1,2541.0,10.84952261]
["bitfinex","ETHUSD",1728905955440,0.0173975,2541.1,2541.0,0.94378519]
["bitfinex","ETHUSD",1728905955755,0.0173975,2541.1,2541.0,3.01006907]
["bitfinex","ETHUSD",1728905956161,0.0173975,2541.1,2541.0,0.94378519]
["bitfinex","ETHUSD",1728905956465,0.0173975,2541.1,2541.0,2.59688178]
["bitfinex","ETHUSD",1728905957260,3.9526975,2541.1,2541.0,2.59688178]
["bitfinex","ETHUSD",1728905957658,3.9526975,2541.1,2541.0,1.78918178]
["bitfinex","ETHUSD",1728905957819,3.9526975,2541.1,2541.0,1.3756222]
["bitfinex","ETHUSD",1728905958659,0.0173975,2541.1,2541.0,1.3756222]
["bitfinex","ETHUSD",1728905960255,0.0173975,2541.1,2541.0,0.13608519]
["bitfinex","ETHUSD",1728905960455,0.0173975,2541.1,2541.0,4.83563519]
["bitfinex","ETHUSD",1728905960667,0.0173975,2541.1,2541.0,6.48817615]
["bitfinex","ETHUSD",1728905960956,0.0173975,2541.1,2541.0,6.90150832]
["bitfinex","ETHUSD",1728905961364,0.0173975,2541.1,2541.0,4.91433242]
["bitfinex","ETHUSD",1728905961534,0.0173975,2541.1,2541.0,7.00980781]
["bitfinex","ETHUSD",1728905961739,0.0173975,2541.1,2541.0,12.9030457]
["bitfinex","ETHUSD",1728905961926,0.0173975,2541.1,2541.0,16.45565037]
["bitfinex","ETHUSD",1728905962118,0.8127,2542.3,2541.9,0.8299]
["bitfinex","ETHUSD",1728905962119,3.93363,2542.2,2541.9,0.8299]
["bitfinex","ETHUSD",1728905962331,3.93363,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1728905962332,3.93362,2542.2,2541.8,2.06462812]
["bitfinex","ETHUSD",1728905962531,3.9337,2542.2,2541.8,0.82585125]
["bitfinex","ETHUSD",1728905963618,3.93345,2542.3,2541.8,8.77286743]
["bitfinex","ETHUSD",1728905963768,3.93345,2542.3,2542.2,0.01184858]
["bitfinex","ETHUSD",1728905963929,3.93345,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905964127,3.93338,2542.4,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905964750,3.93344,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905965929,4.796752,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905966168,5.617752,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905967155,6.167752,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905967767,5.617752,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905967976,3.93339,2542.4,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905968278,3.93308,2542.6,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905968670,3.93292,2542.7,2542.2,3.97078718]
["bitfinex","ETHUSD",1728905969072,3.93306,2542.6,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905969274,3.93331,2542.4,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905971860,4.72175,2542.5,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905972056,5.587233,2542.5,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905972997,3.9333,2542.4,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905973472,3.93344,2542.3,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905974509,1.654083,2542.5,2542.2,0.03720718]
["bitfinex","ETHUSD",1728905974804,3.93286,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1728905975158,3.93286,2542.7,2542.4,0.09685665]
["bitfinex","ETHUSD",1728905976062,0.3,2543.0,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905976063,3.93258,2542.9,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905976366,3.93273,2542.8,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905976566,3.93258,2542.9,2542.4,7.96321665]
["bitfinex","ETHUSD",1728905977286,3.93258,2542.9,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905977468,3.93258,2542.9,2542.4,7.96325665]
["bitfinex","ETHUSD",1728905978272,3.9327,2542.8,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905980163,3.9327,2542.8,2542.4,7.96324665]
["bitfinex","ETHUSD",1728905980385,3.9327,2542.8,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905980709,3.93244,2543.0,2542.4,4.03003665]
["bitfinex","ETHUSD",1728905980710,3.93252,2542.9,2542.4,4.03000665]
["bitfinex","ETHUSD",1728905980889,3.93252,2542.9,2542.5,4.74548]
["bitfinex","ETHUSD",1728905981097,3.7987,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1728905981098,3.93227,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1728905981404,3.93227,2543.1,2542.8,0.90880969]
["bitfinex","ETHUSD",1728905982200,3.93237,2543.0,2542.8,0.90880969]
["bitfinex","ETHUSD",1728905982807,3.93251,2542.9,2542.8,0.90880969]
["bitfinex","ETHUSD",1728905983011,3.93251,2542.9,2542.8,0.09640969]
["bitfinex","ETHUSD",1728905983527,4.719038,2542.9,2542.8,0.09635858]
["bitfinex","ETHUSD",1728905983699,5.269038,2542.9,2542.8,0.09635858]
["bitfinex","ETHUSD",1728905984021,3.93308,2542.6,2542.3,0.7998]
["bitfinex","ETHUSD",1728905984407,3.93308,2542.6,2542.4,0.09667867]
["bitfinex","ETHUSD",1728905984408,3.93309,2542.6,2542.4,0.09667867]
["bitfinex","ETHUSD",1728905984607,3.93313,2542.5,2542.4,0.09667867]
["bitfinex","ETHUSD",1728905985428,4.719752,2542.5,2542.4,0.09667867]
["bitfinex","ETHUSD",1728905985597,3.93342,2542.4,2542.1,0.8264]
["bitfinex","ETHUSD",1728905985924,4.719752,2542.5,2542.1,0.8264]
["bitfinex","ETHUSD",1728905985925,3.93344,2542.3,2542.1,0.8264]
["bitfinex","ETHUSD",1728905987033,3.93331,2542.4,2542.1,0.8264]
["bitfinex","ETHUSD",1728905987492,3.9335,2542.3,2542.1,0.8264]
["bitfinex","ETHUSD",1728905987988,3.9334,2542.4,2542.1,0.8264]
["bitfinex","ETHUSD",1728905988416,3.9334,2542.4,2541.9,4.75165]
["bitfinex","ETHUSD",1728905989131,3.93354,2542.3,2541.9,4.75165]
["bitfinex","ETHUSD",1728905989504,3.9334,2542.4,2541.9,8.68563]
["bitfinex","ETHUSD",1728905989829,3.9334,2542.4,2542.0,0.0971804]
["bitfinex","ETHUSD",1728905990242,0.7859,2542.6,2542.0,0.0971804]
["bitfinex","ETHUSD",1728905990446,3.93368,2542.2,2542.0,0.0971804]
["bitfinex","ETHUSD",1728905990739,3.93375,2542.1,2542.0,0.0971804]
["bitfinex","ETHUSD",1728905991235,3.93391,2542.0,2541.6,4.69628]
["bitfinex","ETHUSD",1728905991439,3.93391,2542.0,2541.6,0.7618]
["bitfinex","ETHUSD",1728905992501,3.93413,2541.9,2541.6,0.7618]
["bitfinex","ETHUSD",1728905992701,3.93392,2542.0,2541.6,4.69628]
["bitfinex","ETHUSD",1728905993003,3.93392,2542.0,2541.6,0.7618]
["bitfinex","ETHUSD",1728905993311,3.93392,2542.0,2541.6,4.69632]
["bitfinex","ETHUSD",1728905993716,4.74268,2541.9,2541.3,4.76080125]
["bitfinex","ETHUSD",1728905993940,4.74268,2541.9,2541.3,7.86986]
["bitfinex","ETHUSD",1728905994152,3.93424,2541.8,2541.4,0.8326]
["bitfinex","ETHUSD",1728905995498,0.0078897,2541.5,2541.4,0.8326]
["bitfinex","ETHUSD",1728905995910,0.0237975,2541.5,2541.0,0.82585125]
["bitfinex","ETHUSD",1728905996112,3.93484,2541.4,2541.1,0.99846281]
["bitfinex","ETHUSD",1728905996538,7.86978,2541.4,2541.1,0.99846281]
["bitfinex","ETHUSD",1728905996904,4.68914,2541.4,2541.1,0.20646281]
["bitfinex","ETHUSD",1728905997524,3.9584875,2541.5,2541.1,4.14175281]
["bitfinex","ETHUSD",1728905997750,3.93486,2541.4,2541.2,0.41417528]
["bitfinex","ETHUSD",1728905997955,3.93486,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1728905998520,3.9584875,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1728905999727,3.93492,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1728906000352,0.0237975,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1728906000560,3.9584975,2541.5,2541.0,7.87075]
["bitfinex","ETHUSD",1728906000881,0.0237975,2541.5,2541.3,0.7738]
["bitfinex","ETHUSD",1728906003319,0.0237975,2541.5,2541.1,4.74437]
["bitfinex","ETHUSD",1728906003931,0.0237975,2541.5,2541.1,8.67959]
["bitfinex","ETHUSD",1728906004432,0.0237975,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1728906004638,0.0237975,2541.5,2541.1,4.74437]
["bitfinex","ETHUSD",1728906004992,0.0237975,2541.5,2541.2,0.0983888]
["bitfinex","ETHUSD",1728906006239,3.9585075,2541.5,2541.2,0.17708284]
["bitfinex","ETHUSD",1728906006445,0.0159078,2541.3,2541.2,0.0983888]
["bitfinex","ETHUSD",1728906006958,0.0237975,2541.3,2541.2,0.0983888]
["bitfinex","ETHUSD",1728906007842,3.9587875,2541.3,2540.9,1.61069802]
["bitfinex","ETHUSD",1728906008182,3.9587875,2541.3,2541.0,0.09868925]
["bitfinex","ETHUSD",1728906008747,0.0237975,2541.3,2541.0,0.09868925]
["bitfinex","ETHUSD",1728906009264,0.0237975,2541.3,2541.0,4.03412925]
["bitfinex","ETHUSD",1728906009471,0.0237975,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1728906009681,0.0237975,2541.3,2541.2,4.03361169]
["bitfinex","ETHUSD",1728906011271,0.0237975,2541.3,2541.2,0.09847169]
["bitfinex","ETHUSD",1728906011472,0.0237975,2541.3,2541.1,3.93522]
["bitfinex","ETHUSD",1728906011662,0.0237975,2541.3,2541.2,0.09847169]
["bitfinex","ETHUSD",1728906012793,0.0237975,2541.3,2541.2,4.93470626]
["bitfinex","ETHUSD",1728906012963,0.0237975,2541.3,2541.2,5.67940971]
["bitfinex","ETHUSD",1728906013173,0.0237975,2541.3,2541.2,4.85601169]
["bitfinex","ETHUSD",1728906014782,0.0237975,2541.3,2541.2,5.67940971]
["bitfinex","ETHUSD",1728906015298,0.0237975,2541.3,2541.2,4.85601169]
["bitfinex","ETHUSD",1728906015501,0.0237975,2541.3,2541.2,5.67940971]
["bitfinex","ETHUSD",1728906016014,0.0237975,2541.3,2541.2,5.75809295]
["bitfinex","ETHUSD",1728906017109,0.0237975,2541.3,2541.2,27.62469493]
["bitfinex","ETHUSD",1728906017281,0.0158897,2541.3,2541.2,30.00523609]
["bitfinex","ETHUSD",1728906017480,4.73061,2542.3,2541.2,26.07969609]
["bitfinex","ETHUSD",1728906017808,4.73061,2542.3,2541.8,4.7551]
["bitfinex","ETHUSD",1728906017976,3.93314,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1728906018182,4.70638,2542.6,2542.0,0.07866824]
["bitfinex","ETHUSD",1728906018371,3.9329,2542.7,2542.2,4.73831]
["bitfinex","ETHUSD",1728906018574,3.9329,2542.7,2542.2,8.67183]
["bitfinex","ETHUSD",1728906018791,3.9329,2542.7,2542.3,0.09704731]
["bitfinex","ETHUSD",1728906019301,3.9329,2542.7,2542.4,0.09693599]
["bitfinex","ETHUSD",1728906019505,3.9329,2542.7,2542.2,4.7383]
["bitfinex","ETHUSD",1728906019814,4.7603,2542.4,2542.3,0.09700501]
["bitfinex","ETHUSD",1728906020506,4.7603,2542.4,2542.0,0.7675]
["bitfinex","ETHUSD",1728906020693,4.7603,2542.4,2542.0,4.70138]
["bitfinex","ETHUSD",1728906020895,4.7603,2542.4,2542.1,0.09722768]
["bitfinex","ETHUSD",1728906023301,3.93345,2542.3,2542.1,0.09722768]
["bitfinex","ETHUSD",1728906023680,4.7603,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1728906024012,4.7603,2542.4,2542.0,4.03123784]
["bitfinex","ETHUSD",1728906024308,3.93347,2542.3,2542.0,0.09734784]
["bitfinex","ETHUSD",1728906024508,4.76031,2542.4,2542.0,0.09734784]
["bitfinex","ETHUSD",1728906024682,4.76031,2542.4,2542.0,4.03123784]
["bitfinex","ETHUSD",1728906025606,3.93314,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1728906025785,3.93314,2542.5,2542.0,0.09734784]
["bitfinex","ETHUSD",1728906026110,3.93314,2542.5,2542.1,0.09724354]
["bitfinex","ETHUSD",1728906027212,3.93329,2542.4,2542.1,0.09724354]
["bitfinex","ETHUSD",1728906027590,0.0159078,2542.2,2542.1,0.09724354]
["bitfinex","ETHUSD",1728906027780,0.0237975,2542.2,2542.1,0.09724354]
["bitfinex","ETHUSD",1728906028409,0.0237975,2542.2,2542.1,4.03099354]
["bitfinex","ETHUSD",1728906028721,0.0237975,2542.2,2542.1,4.81349354]
["bitfinex","ETHUSD",1728906028897,0.0237975,2542.2,2542.1,4.8784788]
["bitfinex","ETHUSD",1728906030415,0.0237975,2542.2,2542.1,5.63615444]
["bitfinex","ETHUSD",1728906030617,0.0237975,2542.2,2542.1,4.81349354]
["bitfinex","ETHUSD",1728906031119,0.0237975,2542.2,2542.1,0.87974354]
["bitfinex","ETHUSD",1728906031803,0.0237975,2542.2,2542.1,0.09724354]
["bitfinex","ETHUSD",1728906032120,0.0237975,2542.2,2542.1,0.13160731]
["bitfinex","ETHUSD",1728906033484,0.0237975,2542.2,2542.1,0.03436377]
["bitfinex","ETHUSD",1728906033686,0.0237975,2542.2,2542.1,0.13161436]
["bitfinex","ETHUSD",1728906034034,0.0237975,2542.2,2541.8,5.5199609]
["bitfinex","ETHUSD",1728906034319,0.0237975,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1728906034487,0.0237975,2542.2,2542.0,0.13173235]
["bitfinex","ETHUSD",1728906036090,0.0237975,2542.2,2541.8,5.5199809]
["bitfinex","ETHUSD",1728906036427,0.8273975,2542.2,2541.9,0.13186445]
["bitfinex","ETHUSD",1728906037235,0.8273975,2542.2,2541.9,4.06591445]
["bitfinex","ETHUSD",1728906037530,0.0078897,2542.0,2541.9,4.06591445]
["bitfinex","ETHUSD",1728906037827,0.0237975,2542.0,2541.9,4.06591445]
["bitfinex","ETHUSD",1728906038132,0.0237975,2542.0,2541.9,0.13186445]
["bitfinex","ETHUSD",1728906040596,0.0237975,2542.0,2541.9,4.06592445]
["bitfinex","ETHUSD",1728906042655,0.0237975,2542.0,2541.9,0.13186445]
["bitfinex","ETHUSD",1728906043734,0.0237975,2542.0,2541.9,0.1318944]
["bitfinex","ETHUSD",1728906044055,0.0237975,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1728906044258,0.0237975,2542.0,2541.9,0.1318944]
["bitfinex","ETHUSD",1728906044552,0.0237975,2542.0,2541.9,0.13190321]
["bitfinex","ETHUSD",1728906044754,0.0237975,2542.0,2541.7,4.7570209]
["bitfinex","ETHUSD",1728906044950,0.0237975,2542.0,2541.9,0.13190321]
["bitfinex","ETHUSD",1728906045251,0.0237975,2542.0,2541.7,4.7570209]
["bitfinex","ETHUSD",1728906045454,0.0237975,2542.0,2541.9,0.13190321]
["bitfinex","ETHUSD",1728906045653,0.0237975,2542.0,2541.8,0.13201593]
["bitfinex","ETHUSD",1728906045949,0.0237975,2542.0,2541.9,0.13190321]
["bitfinex","ETHUSD",1728906046289,4.82727925,2542.0,2541.6,0.8226609]
["bitfinex","ETHUSD",1728906046424,0.8083,2541.9,2541.6,3.93446]
["bitfinex","ETHUSD",1728906047041,0.8083,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1728906047548,0.8083,2541.9,2541.6,7.86893]
["bitfinex","ETHUSD",1728906047721,0.8083,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1728906047932,0.0237975,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1728906048114,0.0157975,2542.0,2541.9,4.74196]
["bitfinex","ETHUSD",1728906048453,0.0078897,2542.0,2541.9,5.64329358]
["bitfinex","ETHUSD",1728906048755,0.7954,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1728906049473,4.72869,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1728906049776,4.72869,2542.4,2542.1,0.13169014]
["bitfinex","ETHUSD",1728906051283,3.93353,2542.3,2542.1,0.13169014]
["bitfinex","ETHUSD",1728906051769,3.93353,2542.3,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906052271,3.93353,2542.3,2541.9,5.5645709]
["bitfinex","ETHUSD",1728906052444,3.93353,2542.3,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906052649,3.93353,2542.3,2541.9,5.64324393]
["bitfinex","ETHUSD",1728906052845,3.93353,2542.3,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906053361,3.93353,2542.3,2541.9,5.6432439]
["bitfinex","ETHUSD",1728906053559,3.93353,2542.3,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906053735,3.93353,2542.3,2541.9,5.6432439]
["bitfinex","ETHUSD",1728906053967,3.93353,2542.3,2542.0,0.13180284]
["bitfinex","ETHUSD",1728906054410,4.72869,2542.4,2542.0,0.95446374]
["bitfinex","ETHUSD",1728906055488,8.66208,2542.4,2542.1,0.8226609]
["bitfinex","ETHUSD",1728906055671,4.72869,2542.4,2542.1,0.8226609]
["bitfinex","ETHUSD",1728906055870,4.72869,2542.4,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906056108,8.66207,2542.4,2542.2,0.13157744]
["bitfinex","ETHUSD",1728906057515,8.66207,2542.4,2542.2,0.95423834]
["bitfinex","ETHUSD",1728906059112,4.72869,2542.4,2542.2,0.95423834]
["bitfinex","ETHUSD",1728906059274,4.72869,2542.4,2542.3,0.0078689]
["bitfinex","ETHUSD",1728906059612,4.72869,2542.4,2542.3,0.14892486]
["bitfinex","ETHUSD",1728906059815,4.72869,2542.4,2542.3,0.03720718]
["bitfinex","ETHUSD",1728906059976,4.72869,2542.4,2542.3,0.16866314]
["bitfinex","ETHUSD",1728906060173,4.72869,2542.4,2542.3,0.03720718]
["bitfinex","ETHUSD",1728906060374,4.72869,2542.4,2542.3,1.28202784]
["bitfinex","ETHUSD",1728906060675,4.72869,2542.4,2542.3,0.33215035]
["bitfinex","ETHUSD",1728906060871,4.72869,2542.4,2542.3,0.45936694]
["bitfinex","ETHUSD",1728906061294,4.72869,2542.4,2542.3,1.28202784]
["bitfinex","ETHUSD",1728906061539,4.72869,2542.4,2542.3,0.45936694]
["bitfinex","ETHUSD",1728906061952,4.72869,2542.4,2542.3,0.16442377]
["bitfinex","ETHUSD",1728906062154,0.7954,2542.4,2542.3,0.16442377]
["bitfinex","ETHUSD",1728906062360,3.93313,2542.5,2542.3,1.28218829]
["bitfinex","ETHUSD",1728906062361,3.93314,2542.5,2542.3,1.28218829]
["bitfinex","ETHUSD",1728906062561,3.93314,2542.5,2542.4,1.12137151]
["bitfinex","ETHUSD",1728906062857,3.93299,2542.6,2542.4,1.24847542]
["bitfinex","ETHUSD",1728906063052,3.93299,2542.6,2542.5,0.29510362]
["bitfinex","ETHUSD",1728906063261,3.93299,2542.6,2542.4,0.9533718]
["bitfinex","ETHUSD",1728906063427,3.9329,2542.7,2542.5,0.12699125]
["bitfinex","ETHUSD",1728906065195,3.9329,2542.7,2542.5,0.95325914]
["bitfinex","ETHUSD",1728906065375,4.70496,2542.8,2542.5,0.95325914]
["bitfinex","ETHUSD",1728906065531,4.70495,2542.8,2542.6,1.12133429]
["bitfinex","ETHUSD",1728906065712,4.70495,2542.8,2542.7,0.12676594]
["bitfinex","ETHUSD",1728906065916,4.70495,2542.8,2542.7,0.42183034]
["bitfinex","ETHUSD",1728906066118,3.93246,2543.0,2542.7,0.42183034]
["bitfinex","ETHUSD",1728906066119,4.72176,2543.0,2542.7,0.42183034]
["bitfinex","ETHUSD",1728906066370,4.72174,2543.0,2542.8,0.29501205]
["bitfinex","ETHUSD",1728906066662,3.93251,2542.9,2542.7,0.95303383]
["bitfinex","ETHUSD",1728906066820,4.72179,2543.0,2542.8,0.29501291]
["bitfinex","ETHUSD",1728906067021,3.93251,2542.9,2542.7,0.82626789]
["bitfinex","ETHUSD",1728906067464,4.72179,2543.0,2542.7,0.82626789]
["bitfinex","ETHUSD",1728906068464,3.93216,2543.2,2542.8,0.82626789]
["bitfinex","ETHUSD",1728906068621,0.7591,2543.4,2542.9,0.82626789]
["bitfinex","ETHUSD",1728906068826,3.93208,2543.2,2542.9,0.82626789]
["bitfinex","ETHUSD",1728906069577,3.93208,2543.2,2543.1,0.0253586]
["bitfinex","ETHUSD",1728906069880,3.93208,2543.2,2543.1,0.03720718]
["bitfinex","ETHUSD",1728906071706,3.9319,2543.3,2543.1,0.03720718]
["bitfinex","ETHUSD",1728906072463,0.8054,2543.6,2543.1,0.79100718]
["bitfinex","ETHUSD",1728906072682,3.93159,2543.5,2543.1,5.54941507]
["bitfinex","ETHUSD",1728906072891,3.93159,2543.5,2543.1,5.62804879]
["bitfinex","ETHUSD",1728906074204,3.93159,2543.5,2543.1,0.79100718]
["bitfinex","ETHUSD",1728906074405,3.93159,2543.5,2543.1,4.80183096]
["bitfinex","ETHUSD",1728906075892,3.93159,2543.5,2543.1,0.86964096]
["bitfinex","ETHUSD",1728906076214,3.93201,2543.3,2543.1,0.03720718]
["bitfinex","ETHUSD",1728906076634,3.93205,2543.2,2543.1,0.03720718]
["bitfinex","ETHUSD",1728906079292,5.552976,2543.2,2543.1,0.03720718]
["bitfinex","ETHUSD",1728906079492,9.1108657,2543.2,2543.1,0.0253586]
["bitfinex","ETHUSD",1728906079743,9.1267735,2543.2,2543.1,0.0174897]
["bitfinex","ETHUSD",1728906080046,3.93294,2542.7,2542.4,0.7931]
["bitfinex","ETHUSD",1728906080259,4.71606,2543.1,2542.4,0.7931]
["bitfinex","ETHUSD",1728906080260,3.93237,2543.0,2542.5,3.93299]
["bitfinex","ETHUSD",1728906080551,0.0237975,2543.2,2543.0,0.7715]
["bitfinex","ETHUSD",1728906080909,0.0237975,2543.2,2543.1,0.1261357]
["bitfinex","ETHUSD",1728906082705,3.9558475,2543.2,2543.1,0.1261357]
["bitfinex","ETHUSD",1728906083801,0.0237975,2543.2,2543.1,0.1261357]
["bitfinex","ETHUSD",1728906084523,3.9558475,2543.2,2543.1,0.1261357]
["bitfinex","ETHUSD",1728906084971,3.93221,2543.1,2542.8,0.8156]
["bitfinex","ETHUSD",1728906085118,3.93259,2542.9,2542.5,1.64186789]
["bitfinex","ETHUSD",1728906085324,3.93259,2542.9,2542.5,0.89425339]
["bitfinex","ETHUSD",1728906085870,3.93259,2542.9,2542.5,0.8156]
["bitfinex","ETHUSD",1728906086035,3.93259,2542.9,2542.5,0.8942534]
["bitfinex","ETHUSD",1728906086223,3.93234,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1728906086430,0.0237975,2543.2,2542.8,0.792]
["bitfinex","ETHUSD",1728906086431,3.9559375,2543.2,2542.8,0.792]
["bitfinex","ETHUSD",1728906087664,3.9559375,2543.2,2542.8,4.72467]
["bitfinex","ETHUSD",1728906093486,3.9559375,2543.2,2542.8,0.792]
["bitfinex","ETHUSD",1728906093670,3.9559375,2543.2,2542.6,5.58092789]
["bitfinex","ETHUSD",1728906093671,0.0079078,2542.9,2542.6,5.58092789]
["bitfinex","ETHUSD",1728906093863,0.0237975,2542.9,2542.6,5.58092789]
["bitfinex","ETHUSD",1728906095093,0.0237975,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906095293,3.9563375,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906095795,0.0237975,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906098196,0.0237975,2542.9,2542.7,4.0593142]
["bitfinex","ETHUSD",1728906098357,0.0237975,2542.9,2542.7,4.88558209]
["bitfinex","ETHUSD",1728906100359,0.0237975,2542.9,2542.7,0.95277209]
["bitfinex","ETHUSD",1728906100557,0.0237975,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906101190,3.9563575,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906101505,0.0237975,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906102561,0.0237975,2542.9,2542.7,0.95277209]
["bitfinex","ETHUSD",1728906102975,0.0237975,2542.9,2542.7,0.1265042]
["bitfinex","ETHUSD",1728906104500,0.0237975,2542.9,2542.7,0.95277209]
["bitfinex","ETHUSD",1728906104868,0.0237975,2542.9,2542.7,4.88557209]
["bitfinex","ETHUSD",1728906105073,0.0237975,2542.9,2542.8,0.0174897]
["bitfinex","ETHUSD",1728906105369,0.0237975,2542.9,2542.8,0.98991023]
["bitfinex","ETHUSD",1728906105575,0.0237975,2542.9,2542.8,5.62784507]
["bitfinex","ETHUSD",1728906105774,0.0237975,2542.9,2542.8,5.81224097]
["bitfinex","ETHUSD",1728906106088,0.0237975,2542.9,2542.8,6.63129489]
["bitfinex","ETHUSD",1728906106400,0.0237975,2542.9,2542.8,7.04710892]
["bitfinex","ETHUSD",1728906107063,0.0237975,2542.9,2542.8,4.98597308]
["bitfinex","ETHUSD",1728906107487,0.0237975,2542.9,2542.8,7.04765521]
["bitfinex","ETHUSD",1728906107960,0.0237975,2542.9,2542.8,4.98597308]
["bitfinex","ETHUSD",1728906109361,0.0237975,2542.9,2542.8,7.92801234]
["bitfinex","ETHUSD",1728906109561,0.0237975,2542.9,2542.8,9.71045782]
["bitfinex","ETHUSD",1728906109767,0.0237975,2542.9,2542.8,12.51874658]
["bitfinex","ETHUSD",1728906109964,0.0237975,2542.9,2542.8,12.91324658]
["bitfinex","ETHUSD",1728906111398,0.0237975,2542.9,2542.8,13.46324658]
["bitfinex","ETHUSD",1728906112175,0.0237975,2542.9,2542.8,17.09454848]
["bitfinex","ETHUSD",1728906112499,0.0237975,2542.9,2542.8,14.20763727]
["bitfinex","ETHUSD",1728906112876,0.0237975,2542.9,2542.8,10.57633537]
["bitfinex","ETHUSD",1728906113804,0.0237975,2542.9,2542.8,10.97808556]
["bitfinex","ETHUSD",1728906114295,0.0237975,2542.9,2542.8,10.42808556]
["bitfinex","ETHUSD",1728906114662,0.0237975,2542.9,2542.8,13.31182511]
["bitfinex","ETHUSD",1728906115094,0.0237975,2542.9,2542.8,8.72426253]
["bitfinex","ETHUSD",1728906115704,0.0237975,2542.9,2542.8,10.80146105]
["bitfinex","ETHUSD",1728906116002,0.0237975,2542.9,2542.8,11.19596105]
["bitfinex","ETHUSD",1728906118095,0.0237975,2542.9,2542.8,8.72426253]
["bitfinex","ETHUSD",1728906120606,0.0237975,2542.9,2542.8,11.19485256]
["bitfinex","ETHUSD",1728906121993,0.0237975,2542.9,2542.8,15.34385256]
["bitfinex","ETHUSD",1728906122193,0.0237975,2542.9,2542.8,11.19485256]
["bitfinex","ETHUSD",1728906122390,0.0237975,2542.9,2542.8,11.19451756]
["bitfinex","ETHUSD",1728906123516,0.0237975,2542.9,2542.8,8.72426253]
["bitfinex","ETHUSD",1728906123726,0.0237975,2542.9,2542.8,9.27426253]
["bitfinex","ETHUSD",1728906125728,0.0237975,2542.9,2542.8,12.90556443]
["bitfinex","ETHUSD",1728906126139,0.0237975,2542.9,2542.8,15.78752864]
["bitfinex","ETHUSD",1728906126452,0.8153,2544.2,2544.0,3.93072]
["bitfinex","ETHUSD",1728906126655,0.8153,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1728906126947,0.8153,2544.2,2544.1,0.12457928]
["bitfinex","ETHUSD",1728906127153,0.8153,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906127355,0.8153,2544.2,2544.1,0.12457928]
["bitfinex","ETHUSD",1728906127649,0.8153,2544.2,2543.9,3.95241858]
["bitfinex","ETHUSD",1728906127851,4.74582,2544.2,2543.9,0.03720718]
["bitfinex","ETHUSD",1728906128356,4.74582,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906128539,0.8153,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906128846,4.74584,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906129355,0.8153,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906130467,3.93051,2544.2,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906130761,0.7603,2544.1,2544.0,0.12469181]
["bitfinex","ETHUSD",1728906132863,0.7603,2544.1,2544.0,4.05550181]
["bitfinex","ETHUSD",1728906134657,0.39807304,2544.3,2544.1,3.93059]
["bitfinex","ETHUSD",1728906134658,1.17467304,2544.3,2544.1,3.93059]
["bitfinex","ETHUSD",1728906135168,1.17467304,2544.3,2544.2,0.12440926]
["bitfinex","ETHUSD",1728906135468,1.17467304,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1728906135790,1.17467304,2544.3,2544.2,0.12440926]
["bitfinex","ETHUSD",1728906135932,1.17467304,2544.3,2544.1,0.12452177]
["bitfinex","ETHUSD",1728906136132,1.17467304,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1728906136532,1.17467304,2544.3,2544.1,0.12452177]
["bitfinex","ETHUSD",1728906137144,3.9305,2544.2,2544.1,0.12452177]
["bitfinex","ETHUSD",1728906137345,4.698,2544.2,2543.9,0.03720718]
["bitfinex","ETHUSD",1728906137549,4.698,2544.2,2544.1,0.12450783]
["bitfinex","ETHUSD",1728906137745,4.7059078,2544.2,2544.1,0.01184858]
["bitfinex","ETHUSD",1728906137970,4.7209975,2544.2,2544.1,0.14424611]
["bitfinex","ETHUSD",1728906138271,5.62594055,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906138772,5.62594055,2544.2,2544.1,0.16171501]
["bitfinex","ETHUSD",1728906138963,5.62594055,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906139181,1.69544055,2544.2,2544.1,0.16171501]
["bitfinex","ETHUSD",1728906139335,0.7904975,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906139539,0.7904975,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906141688,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906141859,0.0229975,2544.2,2544.1,4.99388769]
["bitfinex","ETHUSD",1728906142176,0.0229975,2544.2,2544.1,5.40533839]
["bitfinex","ETHUSD",1728906142383,0.0229975,2544.2,2544.1,4.84519244]
["bitfinex","ETHUSD",1728906142542,0.0229975,2544.2,2544.1,5.66725019]
["bitfinex","ETHUSD",1728906143039,0.0229975,2544.2,2544.1,4.84519244]
["bitfinex","ETHUSD",1728906143244,0.0229975,2544.2,2544.1,4.91457607]
["bitfinex","ETHUSD",1728906143656,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906145149,0.0229975,2544.2,2544.1,4.91457607]
["bitfinex","ETHUSD",1728906145347,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906145977,0.0229975,2544.2,2544.1,4.91457607]
["bitfinex","ETHUSD",1728906146549,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906146771,0.0229975,2544.2,2544.1,4.91457607]
["bitfinex","ETHUSD",1728906147456,0.0229975,2544.2,2544.1,4.98412093]
["bitfinex","ETHUSD",1728906149095,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906149281,0.0229975,2544.2,2544.1,5.32674453]
["bitfinex","ETHUSD",1728906150001,0.0229975,2544.2,2544.1,5.40534474]
["bitfinex","ETHUSD",1728906150204,0.0229975,2544.2,2544.1,5.32674453]
["bitfinex","ETHUSD",1728906152104,0.0229975,2544.2,2544.1,4.09239244]
["bitfinex","ETHUSD",1728906152482,0.0229975,2544.2,2544.1,5.32734596]
["bitfinex","ETHUSD",1728906155004,0.0229975,2544.2,2544.1,1.39668596]
["bitfinex","ETHUSD",1728906155205,4.7261975,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906155410,3.9534975,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906155704,4.7261975,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906156248,5.63197745,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906156421,6.18197745,2544.2,2544.1,0.16173244]
["bitfinex","ETHUSD",1728906160330,6.18197745,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906166035,9.18197745,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906167229,26.82614945,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906168145,24.82386445,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906180122,34.48797245,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906180312,28.16881845,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906180836,27.48681845,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906181131,27.48681845,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906185744,26.93681845,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906186526,26.26676945,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906187248,26.81676945,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906189007,9.18197745,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906189412,4.7261975,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906190318,6.9534975,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906191332,7.5034975,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906192840,7.5034975,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906198686,6.9534975,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906199095,6.9534975,2544.2,2544.1,0.15777041]
["bitfinex","ETHUSD",1728906199893,6.9534975,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906199894,10.11531403,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906200052,11.56000564,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906201288,13.34402217,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906201474,31.67008917,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906201890,31.72723186,2544.2,2544.1,0.03720718]
["bitfinex","ETHUSD",1728906203387,31.72723186,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906205103,35.35240761,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906205601,35.45047327,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906207250,35.87400159,2544.2,2544.1,0.02933828]
["bitfinex","ETHUSD",1728906207963,8.27961,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906208291,62.88225826,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906210201,55.12641226,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906210359,54.16623926,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906210564,43.01344826,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906210793,41.92035726,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906212895,50.64494526,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906213338,48.05310026,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906215034,44.42257826,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906215208,41.85654526,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906216001,41.35608126,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906217130,41.37907876,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906220673,12.40525576,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906220972,57.15259276,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906223594,53.89544276,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906223969,57.46567016,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906224365,50.74232816,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906224976,15.97548316,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906225262,62.3728349,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906226285,44.0860319,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906226493,27.5189165,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906226795,31.0891439,2544.0,2543.9,0.0078689]
["bitfinex","ETHUSD",1728906228070,7.48174,2543.4,2543.3,0.7505]
["bitfinex","ETHUSD",1728906228277,9.2668537,2543.4,2543.3,0.7505]
["bitfinex","ETHUSD",1728906230695,3.93278,2542.8,2542.7,0.8046]
["bitfinex","ETHUSD",1728906231065,3.93278,2542.8,2542.7,0.92695219]
["bitfinex","ETHUSD",1728906234226,5.269313,2542.8,2542.7,0.92695219]
["bitfinex","ETHUSD",1728906237873,8.269313,2542.8,2542.7,0.92695219]
["bitfinex","ETHUSD",1728906238074,8.2772208,2542.8,2542.7,0.94666967]
["bitfinex","ETHUSD",1728906238308,8.2772208,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906238509,8.2923105,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906239017,10.0774242,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906239420,9.2908912,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906240115,7.5057775,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906240422,3.0229975,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906240724,0.0229975,2542.8,2542.7,0.95455937]
["bitfinex","ETHUSD",1728906246513,0.0229975,2542.8,2542.7,4.08277937]
["bitfinex","ETHUSD",1728906246719,0.0229975,2542.8,2542.7,4.91597937]
["bitfinex","ETHUSD",1728906247108,0.0229975,2542.8,2542.7,5.73956643]
["bitfinex","ETHUSD",1728906250348,0.0229975,2542.8,2542.7,4.99463042]
["bitfinex","ETHUSD",1728906250505,0.0229975,2542.8,2542.7,6.15093289]
["bitfinex","ETHUSD",1728906254742,0.0229975,2542.8,2542.7,6.23314489]
["bitfinex","ETHUSD",1728906254902,0.0229975,2542.8,2542.7,4.99463004]
["bitfinex","ETHUSD",1728906256947,0.0229975,2542.8,2542.7,6.64043283]
["bitfinex","ETHUSD",1728906257359,0.0229975,2542.8,2542.7,4.91597937]
["bitfinex","ETHUSD",1728906258710,0.0229975,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906258711,3.9556675,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906258917,4.42931425,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906260146,8.73671425,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906264965,37.02091125,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906265124,33.26576625,2542.8,2542.7,0.14995937]
["bitfinex","ETHUSD",1728906265326,33.26576625,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906266762,33.74570625,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906267744,32.94570625,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906267936,29.52136225,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906268129,28.83348725,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906268396,8.73671425,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906275858,10.52287998,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906276058,10.52287998,2542.8,2542.7,0.1422872]
["bitfinex","ETHUSD",1728906276259,10.52287998,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906276579,10.52287998,2542.8,2542.7,0.1422872]
["bitfinex","ETHUSD",1728906278606,10.52287998,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906280563,27.26192998,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906284306,32.51450398,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906285277,26.53227198,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906285593,25.78227298,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906288067,27.56843871,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906289398,25.78227298,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906290530,27.56843871,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906290930,25.78227298,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906291113,25.87906909,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906300148,23.99610725,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906300447,25.02251298,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906300848,6.97287998,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906301161,6.49923323,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906301309,5.74183323,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906301746,5.74183323,2542.8,2542.7,0.13863842]
["bitfinex","ETHUSD",1728906302751,6.29183323,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906302915,9.29183323,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906303926,10.54972217,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906304428,31.55354417,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906305162,34.1491099,2542.8,2542.7,0.02760718]
["bitfinex","ETHUSD",1728906306372,3.93391,2542.0,2541.9,0.7776]
["bitfinex","ETHUSD",1728906306572,5.72007573,2542.0,2541.9,0.7776]
["bitfinex","ETHUSD",1728906306802,6.27007573,2542.0,2541.9,0.8857576]
["bitfinex","ETHUSD",1728906307000,10.2354613,2542.0,2541.9,0.1081576]
["bitfinex","ETHUSD",1728906307148,11.0200613,2542.0,2541.9,0.1081576]
["bitfinex","ETHUSD",1728906307351,3.93452,2541.6,2541.5,0.7504]
["bitfinex","ETHUSD",1728906307554,6.27068573,2541.6,2541.5,0.7504]
["bitfinex","ETHUSD",1728906307884,8.11580257,2541.6,2541.5,0.85745747]
["bitfinex","ETHUSD",1728906309764,8.12371037,2541.6,2541.5,0.85745747]
["bitfinex","ETHUSD",1728906310068,8.13880007,2541.6,2541.5,0.85745747]
["bitfinex","ETHUSD",1728906310271,8.13880007,2541.6,2541.5,0.86545747]
["bitfinex","ETHUSD",1728906310662,8.13880007,2541.6,2541.5,0.88519575]
["bitfinex","ETHUSD",1728906312451,12.73954508,2541.6,2541.5,0.88519575]
["bitfinex","ETHUSD",1728906313390,12.73954508,2541.6,2541.5,0.13479575]
["bitfinex","ETHUSD",1728906314411,11.13880007,2541.6,2541.5,0.13479575]
["bitfinex","ETHUSD",1728906314697,7.5075175,2541.6,2541.5,0.13479575]
["bitfinex","ETHUSD",1728906314990,6.9575175,2541.6,2541.5,0.93419575]
["bitfinex","ETHUSD",1728906315208,0.0229975,2541.6,2541.5,0.93419575]
["bitfinex","ETHUSD",1728906315699,0.0229975,2541.6,2541.5,4.86887575]
["bitfinex","ETHUSD",1728906316055,3.93365,2542.2,2541.6,0.8113]
["bitfinex","ETHUSD",1728906316407,3.93329,2542.4,2542.0,4.74519]
["bitfinex","ETHUSD",1728906316557,3.93322,2542.5,2542.1,0.8113]
["bitfinex","ETHUSD",1728906316888,3.93336,2542.4,2542.1,0.91766574]
["bitfinex","ETHUSD",1728906317390,3.93336,2542.4,2542.3,0.8113]
["bitfinex","ETHUSD",1728906317804,3.93329,2542.4,2542.3,0.91744036]
["bitfinex","ETHUSD",1728906317954,7.86646,2542.5,2542.3,0.91744036]
["bitfinex","ETHUSD",1728906318150,3.93322,2542.5,2542.3,0.91744036]
["bitfinex","ETHUSD",1728906318751,3.93329,2542.4,2542.3,0.91744036]
["bitfinex","ETHUSD",1728906319299,3.93329,2542.4,2542.3,0.10614036]
["bitfinex","ETHUSD",1728906319300,4.48329,2542.4,2542.3,0.10614036]
["bitfinex","ETHUSD",1728906319469,8.68806926,2542.4,2541.9,0.7681]
["bitfinex","ETHUSD",1728906319811,3.93391,2542.0,2541.9,0.7681]
["bitfinex","ETHUSD",1728906319958,3.93376,2542.1,2541.9,0.7681]
["bitfinex","ETHUSD",1728906320381,0.00786921,2542.0,2541.9,0.7681]
["bitfinex","ETHUSD",1728906320894,0.02366671,2542.0,2541.9,0.7681]
["bitfinex","ETHUSD",1728906321106,0.02366671,2542.0,2541.9,4.70216]
["bitfinex","ETHUSD",1728906322521,0.02366671,2542.0,2541.9,5.60490623]
["bitfinex","ETHUSD",1728906322874,0.02366671,2542.0,2541.9,5.52627687]
["bitfinex","ETHUSD",1728906323398,0.02366671,2542.0,2541.9,4.70216]
["bitfinex","ETHUSD",1728906324592,0.02366671,2542.0,2541.9,5.52627687]
["bitfinex","ETHUSD",1728906327193,0.02366671,2542.0,2541.9,4.70216]
["bitfinex","ETHUSD",1728906328597,0.02366671,2542.0,2541.9,5.52627687]
["bitfinex","ETHUSD",1728906333422,0.02366671,2542.0,2541.9,5.55401515]
["bitfinex","ETHUSD",1728906334118,0.02366671,2542.0,2541.9,4.72989828]
["bitfinex","ETHUSD",1728906334427,0.02366671,2542.0,2541.9,5.55383819]
["bitfinex","ETHUSD",1728906334730,0.02366671,2542.0,2541.9,5.66025678]
["bitfinex","ETHUSD",1728906341048,0.02366671,2542.0,2541.9,7.52493585]
["bitfinex","ETHUSD",1728906341340,0.02366671,2542.0,2541.9,8.26813204]
["bitfinex","ETHUSD",1728906342616,0.02366671,2542.0,2541.9,6.62232925]
["bitfinex","ETHUSD",1728906342948,0.02366671,2542.0,2541.9,8.26813204]
["bitfinex","ETHUSD",1728906343444,0.02366671,2542.0,2541.9,6.62232925]
["bitfinex","ETHUSD",1728906343860,0.02366671,2542.0,2541.9,6.07139881]
["bitfinex","ETHUSD",1728906354180,0.02366671,2542.0,2541.9,6.56077991]
["bitfinex","ETHUSD",1728906354487,0.02366671,2542.0,2541.9,6.56077951]
["bitfinex","ETHUSD",1728906355449,0.02366671,2542.0,2541.9,4.91497672]
["bitfinex","ETHUSD",1728906356141,0.02366671,2542.0,2541.9,10.52094699]
["bitfinex","ETHUSD",1728906357040,0.02366671,2542.0,2541.9,10.52252995]
["bitfinex","ETHUSD",1728906358457,0.02366671,2542.0,2541.9,28.15329359]
["bitfinex","ETHUSD",1728906360347,0.02366671,2542.0,2541.9,30.62437722]
["bitfinex","ETHUSD",1728906360682,0.02366671,2542.0,2541.9,20.59225687]
["bitfinex","ETHUSD",1728906360890,0.02366671,2542.0,2541.9,25.82116036]
["bitfinex","ETHUSD",1728906361048,0.02366671,2542.0,2541.9,25.40874289]
["bitfinex","ETHUSD",1728906361443,0.02366671,2542.0,2541.9,25.82125294]
["bitfinex","ETHUSD",1728906363186,0.02366671,2542.0,2541.9,25.82245891]
["bitfinex","ETHUSD",1728906363551,0.02366671,2542.0,2541.9,24.55811687]
["bitfinex","ETHUSD",1728906364488,0.02366671,2542.0,2541.9,4.86811687]
["bitfinex","ETHUSD",1728906365351,0.02366671,2542.0,2541.9,6.13285408]
["bitfinex","ETHUSD",1728906367008,0.02366671,2542.0,2541.9,6.2115229]
["bitfinex","ETHUSD",1728906367206,0.02366671,2542.0,2541.9,6.68351838]
["bitfinex","ETHUSD",1728906368407,0.02366671,2542.0,2541.9,4.54021235]
["bitfinex","ETHUSD",1728906369866,0.02366671,2542.0,2541.9,4.5402524]
["bitfinex","ETHUSD",1728906372418,0.02366671,2542.0,2541.9,6.24217106]
["bitfinex","ETHUSD",1728906373222,0.02366671,2542.0,2541.9,4.5402524]
["bitfinex","ETHUSD",1728906373583,0.02366671,2542.0,2541.9,6.24217106]
["bitfinex","ETHUSD",1728906373816,0.02366671,2542.0,2541.9,6.242261]
["bitfinex","ETHUSD",1728906374974,0.02366671,2542.0,2541.9,6.53736062]
["bitfinex","ETHUSD",1728906376918,0.02366671,2542.0,2541.9,6.61602541]
["bitfinex","ETHUSD",1728906377284,0.02366671,2542.0,2541.9,6.53736062]
["bitfinex","ETHUSD",1728906378126,0.02366671,2542.0,2541.9,5.77013553]
["bitfinex","ETHUSD",1728906378287,0.02366671,2542.0,2541.9,6.53747512]
["bitfinex","ETHUSD",1728906379935,0.02366671,2542.0,2541.9,9.01624012]
["bitfinex","ETHUSD",1728906380429,0.02366671,2542.0,2541.9,9.0166261]
["bitfinex","ETHUSD",1728906382036,0.02366671,2542.0,2541.9,9.01664037]
["bitfinex","ETHUSD",1728906382755,0.02366671,2542.0,2541.9,7.71820419]
["bitfinex","ETHUSD",1728906382967,0.02366671,2542.0,2541.9,13.61113221]
["bitfinex","ETHUSD",1728906383123,0.02366671,2542.0,2541.9,13.61022576]
["bitfinex","ETHUSD",1728906385028,0.02366671,2542.0,2541.9,13.61007914]
["bitfinex","ETHUSD",1728906386178,0.02366671,2542.0,2541.9,10.71878939]
["bitfinex","ETHUSD",1728906386699,0.02366671,2542.0,2541.9,30.95878939]
["bitfinex","ETHUSD",1728906386838,0.8244,2543.1,2542.7,3.93268]
["bitfinex","ETHUSD",1728906387038,0.8244,2543.1,2543.0,1.23847825]
["bitfinex","ETHUSD",1728906387295,0.8244,2543.1,2543.0,0.2951361]
["bitfinex","ETHUSD",1728906387520,0.8244,2543.1,2543.0,0.4000746]
["bitfinex","ETHUSD",1728906387778,4.7566,2543.1,2543.0,0.4000746]
["bitfinex","ETHUSD",1728906387983,0.8244,2543.1,2543.0,0.4000746]
["bitfinex","ETHUSD",1728906388187,0.8244,2543.1,2543.0,1.63855285]
["bitfinex","ETHUSD",1728906389377,0.8244,2543.1,2543.0,1.22474882]
["bitfinex","ETHUSD",1728906389550,0.8244,2543.1,2543.0,0.39944565]
["bitfinex","ETHUSD",1728906389743,3.93176,2543.4,2543.0,4.86189888]
["bitfinex","ETHUSD",1728906389956,0.7624,2543.3,2543.1,0.82463038]
["bitfinex","ETHUSD",1728906390180,0.7624,2543.3,2543.2,0.10468768]
["bitfinex","ETHUSD",1728906391158,0.7624,2543.3,2543.0,4.75697038]
["bitfinex","ETHUSD",1728906391472,0.7624,2543.3,2543.1,0.18343648]
["bitfinex","ETHUSD",1728906391642,0.8094,2543.6,2543.2,4.75667038]
["bitfinex","ETHUSD",1728906392157,4.73094,2543.4,2543.3,0.10457508]
["bitfinex","ETHUSD",1728906392363,6.51668092,2543.4,2543.3,0.10457508]
["bitfinex","ETHUSD",1728906392616,6.51668092,2543.4,2542.9,0.82463038]
["bitfinex","ETHUSD",1728906392617,3.93227,2543.1,2542.9,0.82463038]
["bitfinex","ETHUSD",1728906392771,0.7992,2543.0,2542.8,0.82463038]
["bitfinex","ETHUSD",1728906392972,0.7992,2543.0,2542.9,0.10499309]
["bitfinex","ETHUSD",1728906393170,0.7992,2543.0,2542.9,0.92962347]
["bitfinex","ETHUSD",1728906394371,0.7992,2543.0,2542.9,0.10499309]
["bitfinex","ETHUSD",1728906395105,4.74731768,2543.0,2542.9,0.11684167]
["bitfinex","ETHUSD",1728906395307,4.74731768,2543.0,2542.9,0.13273137]
["bitfinex","ETHUSD",1728906395308,4.75522548,2543.0,2542.9,0.13273137]
["bitfinex","ETHUSD",1728906396116,7.58828604,2543.0,2542.9,0.13273137]
["bitfinex","ETHUSD",1728906396808,5.80254512,2543.0,2542.9,0.13273137]
["bitfinex","ETHUSD",1728906400308,7.58828604,2543.0,2542.9,0.13273137]
["bitfinex","ETHUSD",1728906401811,7.58828604,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906402054,8.13828604,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906402359,22.42803604,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906402713,21.87834804,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906402950,19.61438612,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906403157,11.13828604,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906403669,9.35254512,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906403891,11.13828604,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906406041,21.85525317,2543.0,2542.9,0.02773828]
["bitfinex","ETHUSD",1728906406444,3.93391,2542.0,2541.8,0.82463038]
["bitfinex","ETHUSD",1728906406685,3.0,2542.4,2541.7,0.82463038]
["bitfinex","ETHUSD",1728906406686,4.72246,2541.9,2541.7,0.82463038]
["bitfinex","ETHUSD",1728906406842,4.72246,2541.9,2541.6,1.23847825]
["bitfinex","ETHUSD",1728906406843,3.9343,2541.8,2541.6,0.82463038]
["bitfinex","ETHUSD",1728906407555,4.72247,2541.9,2541.6,0.82463038]
["bitfinex","ETHUSD",1728906407958,3.93429,2541.8,2541.6,0.82463038]
["bitfinex","ETHUSD",1728906408455,3.93424,2541.8,2541.5,0.82463038]
["bitfinex","ETHUSD",1728906408643,7.86858,2541.8,2541.5,0.82463038]
["bitfinex","ETHUSD",1728906409863,7.86858,2541.8,2541.6,0.10676362]
["bitfinex","ETHUSD",1728906410271,3.93424,2541.8,2541.6,0.10676362]
["bitfinex","ETHUSD",1728906410597,0.7884,2541.9,2541.6,0.10676362]
["bitfinex","ETHUSD",1728906410598,3.93407,2541.9,2541.6,0.90246362]
["bitfinex","ETHUSD",1728906413399,3.93426,2541.8,2541.6,0.90246362]
["bitfinex","ETHUSD",1728906413699,3.93437,2541.7,2541.6,0.10676362]
["bitfinex","ETHUSD",1728906414054,3.93437,2541.7,2541.4,1.99573038]
["bitfinex","ETHUSD",1728906414282,3.93437,2541.7,2541.6,0.10677045]
["bitfinex","ETHUSD",1728906414493,3.93437,2541.7,2541.5,0.1068832]
["bitfinex","ETHUSD",1728906414655,3.93436,2541.8,2541.6,0.10677045]
["bitfinex","ETHUSD",1728906415087,3.93436,2541.8,2541.4,1.99573038]
["bitfinex","ETHUSD",1728906415310,7.86872,2541.8,2541.7,0.10665772]
["bitfinex","ETHUSD",1728906415506,3.93465,2541.6,2541.4,1.21873038]
["bitfinex","ETHUSD",1728906416079,3.93465,2541.6,2541.4,0.3941]
["bitfinex","ETHUSD",1728906417123,3.95790548,2541.8,2541.4,0.3941]
["bitfinex","ETHUSD",1728906417324,7.89222548,2541.8,2541.4,4.32893]
["bitfinex","ETHUSD",1728906417615,3.95790548,2541.8,2541.5,0.8041]
["bitfinex","ETHUSD",1728906417984,3.95790548,2541.8,2541.5,0.88278725]
["bitfinex","ETHUSD",1728906418629,0.02366548,2541.8,2541.5,0.88278725]
["bitfinex","ETHUSD",1728906418785,0.02366548,2541.8,2541.5,4.81745725]
["bitfinex","ETHUSD",1728906420311,0.02366548,2541.8,2541.6,3.9344]
["bitfinex","ETHUSD",1728906420649,0.02366548,2541.8,2541.7,4.01304865]
["bitfinex","ETHUSD",1728906422151,0.02366548,2541.8,2541.7,4.82234865]
["bitfinex","ETHUSD",1728906422456,0.02366548,2541.8,2541.7,4.74367]
["bitfinex","ETHUSD",1728906423347,0.02366548,2541.8,2541.7,0.8093]
["bitfinex","ETHUSD",1728906423549,0.02366548,2541.8,2541.6,4.75914038]
["bitfinex","ETHUSD",1728906423550,0.02366548,2541.8,2541.5,21.29313038]
["bitfinex","ETHUSD",1728906423752,0.02366548,2541.8,2541.5,19.69]
["bitfinex","ETHUSD",1728906424123,3.95788548,2541.8,2541.5,19.69]
["bitfinex","ETHUSD",1728906424323,0.02366548,2541.8,2541.5,19.69]
["bitfinex","ETHUSD",1728906424637,0.02366548,2541.8,2541.5,23.6246]
["bitfinex","ETHUSD",1728906424955,0.02366548,2541.8,2541.6,0.10680462]
["bitfinex","ETHUSD",1728906425742,3.93408,2541.9,2541.6,0.10680462]
["bitfinex","ETHUSD",1728906426163,3.9343,2541.8,2541.6,0.10680462]
["bitfinex","ETHUSD",1728906426360,3.9343,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1728906426573,3.9343,2541.8,2541.7,0.10669189]
["bitfinex","ETHUSD",1728906426776,3.9343,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1728906427157,3.9343,2541.8,2541.5,0.10691737]
["bitfinex","ETHUSD",1728906427364,7.86823,2541.9,2541.5,0.10691737]
["bitfinex","ETHUSD",1728906427877,3.93408,2541.9,2541.5,0.10691737]
["bitfinex","ETHUSD",1728906428090,0.7583,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1728906428250,4.73033,2542.3,2541.8,4.01281772]
["bitfinex","ETHUSD",1728906428452,4.73033,2542.3,2541.8,4.11944813]
["bitfinex","ETHUSD",1728906428453,8.66388,2542.3,2541.8,4.11944813]
["bitfinex","ETHUSD",1728906428648,8.66388,2542.3,2541.8,4.11944561]
["bitfinex","ETHUSD",1728906428971,4.73033,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1728906429176,4.73033,2542.3,2542.0,0.10640498]
["bitfinex","ETHUSD",1728906429537,0.7968,2542.3,2542.0,0.86070498]
["bitfinex","ETHUSD",1728906429874,4.73025,2542.3,2542.0,0.86070498]
["bitfinex","ETHUSD",1728906430979,0.7968,2542.3,2542.0,0.10640498]
["bitfinex","ETHUSD",1728906431140,3.93364,2542.2,2541.8,4.6885]
["bitfinex","ETHUSD",1728906431342,3.93364,2542.2,2541.9,0.10648523]
["bitfinex","ETHUSD",1728906432676,4.73039,2542.3,2541.9,0.10648523]
["bitfinex","ETHUSD",1728906432895,5.59676,2542.3,2541.9,0.10648523]
["bitfinex","ETHUSD",1728906433194,3.93375,2542.1,2541.9,0.10648523]
["bitfinex","ETHUSD",1728906434977,3.93375,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1728906435168,3.93375,2542.1,2541.8,0.10657404]
["bitfinex","ETHUSD",1728906435682,3.93375,2542.1,2541.9,0.10646132]
["bitfinex","ETHUSD",1728906435883,5.144385,2542.0,2541.9,0.10646132]
["bitfinex","ETHUSD",1728906436085,3.93424,2541.8,2541.5,0.82463038]
["bitfinex","ETHUSD",1728906436253,7.86858,2541.8,2541.4,8.2334]
["bitfinex","ETHUSD",1728906436583,3.93424,2541.8,2541.4,8.2334]
["bitfinex","ETHUSD",1728906436741,3.93424,2541.8,2541.4,7.46]
["bitfinex","ETHUSD",1728906436942,3.9344,2541.7,2541.4,7.46]
["bitfinex","ETHUSD",1728906437666,3.93453,2541.6,2541.4,7.46]
["bitfinex","ETHUSD",1728906438683,7.86916,2541.6,2541.4,7.46]
["bitfinex","ETHUSD",1728906439042,3.93453,2541.6,2541.4,7.46]
["bitfinex","ETHUSD",1728906439843,3.93453,2541.6,2541.5,0.10696863]
["bitfinex","ETHUSD",1728906443586,3.93453,2541.6,2541.5,0.93159901]
["bitfinex","ETHUSD",1728906444161,3.93453,2541.6,2541.5,0.10696863]
["bitfinex","ETHUSD",1728906444359,3.93453,2541.6,2541.5,0.93159901]
["bitfinex","ETHUSD",1728906445066,0.8193,2541.7,2541.5,0.93159901]
["bitfinex","ETHUSD",1728906445308,4.75369,2541.7,2541.5,0.93159901]
["bitfinex","ETHUSD",1728906445656,3.95783548,2541.9,2541.5,0.93159901]
["bitfinex","ETHUSD",1728906445657,0.02366548,2541.9,2541.5,4.86617901]
["bitfinex","ETHUSD",1728906445850,3.95773548,2541.9,2541.8,0.01904858]
["bitfinex","ETHUSD",1728906446050,3.95773548,2541.9,2541.8,0.02693828]
["bitfinex","ETHUSD",1728906446287,3.95773548,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906446583,3.95773548,2541.9,2541.8,0.02693828]
["bitfinex","ETHUSD",1728906446788,3.95773548,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906446951,3.95773548,2541.9,2541.8,0.02693828]
["bitfinex","ETHUSD",1728906447148,3.95773548,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906448260,4.82343703,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906449254,5.61333703,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906449892,7.40015363,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906450253,5.61333703,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906451261,5.61333703,2541.9,2541.8,0.95680132]
["bitfinex","ETHUSD",1728906451653,4.74763548,2541.9,2541.8,0.95680132]
["bitfinex","ETHUSD",1728906451861,0.02366548,2541.9,2541.8,0.13217094]
["bitfinex","ETHUSD",1728906452298,0.02366548,2541.9,2541.8,1.78347528]
["bitfinex","ETHUSD",1728906452503,0.02366548,2541.9,2541.8,5.71768528]
["bitfinex","ETHUSD",1728906452669,0.02366548,2541.9,2541.8,9.2769636]
["bitfinex","ETHUSD",1728906452868,0.02366548,2541.9,2541.8,7.15394243]
["bitfinex","ETHUSD",1728906453082,0.02366548,2541.9,2541.8,7.23261327]
["bitfinex","ETHUSD",1728906453877,0.02366548,2541.9,2541.8,9.29766541]
["bitfinex","ETHUSD",1728906454076,0.02366548,2541.9,2541.8,7.15394243]
["bitfinex","ETHUSD",1728906454276,0.02366548,2541.9,2541.8,9.29745594]
["bitfinex","ETHUSD",1728906454601,0.02366548,2541.9,2541.8,7.15394243]
["bitfinex","ETHUSD",1728906454805,0.02366548,2541.9,2541.8,7.23261143]
["bitfinex","ETHUSD",1728906455005,0.02366548,2541.9,2541.8,7.82248829]
["bitfinex","ETHUSD",1728906455555,0.02366548,2541.9,2541.8,9.23924036]
["bitfinex","ETHUSD",1728906455873,0.02366548,2541.9,2541.8,11.92592948]
["bitfinex","ETHUSD",1728906456405,0.02366548,2541.9,2541.8,10.22010443]
["bitfinex","ETHUSD",1728906456812,0.02366548,2541.9,2541.8,7.74349053]
["bitfinex","ETHUSD",1728906457976,0.02366548,2541.9,2541.8,13.29876758]
["bitfinex","ETHUSD",1728906458177,0.02366548,2541.9,2541.8,32.92453825]
["bitfinex","ETHUSD",1728906458377,0.02366548,2541.9,2541.8,32.92085294]
["bitfinex","ETHUSD",1728906459375,0.02366548,2541.9,2541.8,32.91936803]
["bitfinex","ETHUSD",1728906459577,0.02366548,2541.9,2541.8,35.80474544]
["bitfinex","ETHUSD",1728906459785,0.02366548,2541.9,2541.8,37.64378457]
["bitfinex","ETHUSD",1728906461124,0.02366548,2541.9,2541.8,34.75840716]
["bitfinex","ETHUSD",1728906461311,0.02366548,2541.9,2541.8,35.15070093]
["bitfinex","ETHUSD",1728906461614,0.02366548,2541.9,2541.8,37.64309216]
["bitfinex","ETHUSD",1728906462227,0.02366548,2541.9,2541.8,34.75840716]
["bitfinex","ETHUSD",1728906462524,0.02366548,2541.9,2541.8,35.15065278]
["bitfinex","ETHUSD",1728906462832,0.02366548,2541.9,2541.8,38.32952354]
["bitfinex","ETHUSD",1728906462976,0.02366548,2541.9,2541.8,42.11313365]
["bitfinex","ETHUSD",1728906463180,0.7502,2543.3,2542.5,0.7963]
["bitfinex","ETHUSD",1728906463426,3.93182,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1728906463721,3.93174,2543.4,2542.9,4.75594127]
["bitfinex","ETHUSD",1728906463926,7.86359,2543.4,2543.1,0.10350588]
["bitfinex","ETHUSD",1728906464139,7.86359,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1728906464315,7.86359,2543.4,2543.2,0.10339327]
["bitfinex","ETHUSD",1728906464316,3.93174,2543.4,2543.2,0.10339327]
["bitfinex","ETHUSD",1728906464512,3.93174,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1728906464710,3.93174,2543.4,2543.3,0.10328068]
["bitfinex","ETHUSD",1728906464938,7.86359,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1728906465116,7.86359,2543.4,2543.3,0.10328068]
["bitfinex","ETHUSD",1728906465301,7.86359,2543.4,2542.8,4.76538]
["bitfinex","ETHUSD",1728906465302,3.9319,2543.3,2542.8,4.76538]
["bitfinex","ETHUSD",1728906465646,3.9319,2543.3,2542.8,8.69795]
["bitfinex","ETHUSD",1728906466005,3.9319,2543.3,2543.2,0.01184858]
["bitfinex","ETHUSD",1728906466215,3.9319,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906469043,4.7527,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906469756,5.3027,2543.3,2543.2,0.13013759]
["bitfinex","ETHUSD",1728906470053,6.171144,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906470206,6.171144,2543.3,2543.2,0.13013759]
["bitfinex","ETHUSD",1728906471246,9.171144,2543.3,2543.2,0.13013759]
["bitfinex","ETHUSD",1728906471633,9.171144,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906473755,8.621144,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906474352,8.621144,2543.3,2543.2,0.13013759]
["bitfinex","ETHUSD",1728906477736,8.64480978,2543.3,2543.2,0.13013759]
["bitfinex","ETHUSD",1728906477943,9.19480978,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906483211,8.64480978,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906484014,8.64480978,2543.3,2543.2,0.13020222]
["bitfinex","ETHUSD",1728906484319,9.19480978,2543.3,2543.2,0.13020222]
["bitfinex","ETHUSD",1728906484471,9.19480978,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906486670,47.96097878,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906487515,44.54755278,2543.3,2543.2,0.02693828]
["bitfinex","ETHUSD",1728906490079,44.54755278,2543.3,2541.7,0.39492397]
["bitfinex","ETHUSD",1728906490080,3.93421,2541.8,2541.7,0.39492397]
["bitfinex","ETHUSD",1728906490470,3.93421,2541.8,2541.7,0.49987792]
["bitfinex","ETHUSD",1728906491690,3.93421,2541.8,2541.7,0.10495395]
["bitfinex","ETHUSD",1728906491894,3.93421,2541.8,2541.4,0.7793]
["bitfinex","ETHUSD",1728906492218,7.86926,2541.6,2541.4,0.7793]
["bitfinex","ETHUSD",1728906492723,3.93461,2541.6,2541.4,0.7793]
["bitfinex","ETHUSD",1728906493620,3.93461,2541.6,2541.4,1.17513595]
["bitfinex","ETHUSD",1728906494074,3.93468,2541.5,2541.4,1.17513595]
["bitfinex","ETHUSD",1728906494306,3.93468,2541.5,2541.4,0.7793]
["bitfinex","ETHUSD",1728906494945,3.93461,2541.6,2541.4,0.7793]
["bitfinex","ETHUSD",1728906497121,3.93468,2541.5,2541.4,0.7793]
["bitfinex","ETHUSD",1728906498206,3.93461,2541.6,2541.4,0.7793]
["bitfinex","ETHUSD",1728906498945,3.93468,2541.5,2541.4,0.7793]
["bitfinex","ETHUSD",1728906499106,3.9504775,2541.5,2541.4,0.79114858]
["bitfinex","ETHUSD",1728906499443,3.95834578,2541.5,2541.4,0.79903828]
["bitfinex","ETHUSD",1728906499853,3.95834578,2541.5,2541.4,0.90466572]
["bitfinex","ETHUSD",1728906500366,5.51104136,2541.5,2541.4,0.12536572]
["bitfinex","ETHUSD",1728906500654,8.51104136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906503757,9.06104136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906508935,7.72174578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906510280,8.27174578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906510639,7.50834578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906512136,4.50834578,2541.5,2541.4,0.13001696]
["bitfinex","ETHUSD",1728906512669,4.50834578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906513184,3.95834578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906513366,3.95834578,2541.5,2541.4,0.81170223]
["bitfinex","ETHUSD",1728906513677,3.95834578,2541.5,2541.4,0.91418957]
["bitfinex","ETHUSD",1728906514580,3.95834578,2541.5,2541.4,0.13008957]
["bitfinex","ETHUSD",1728906514783,4.74764136,2541.5,2541.4,0.13008957]
["bitfinex","ETHUSD",1728906515284,5.52064136,2541.5,2541.4,0.13008957]
["bitfinex","ETHUSD",1728906515668,5.52064136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906516480,8.52064136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906516685,9.07064136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906523600,41.51566636,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906527058,59.57064136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906527264,38.22967736,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906530414,19.92048136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906530699,16.25060136,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906530902,3.95834578,2541.5,2541.4,0.02760223]
["bitfinex","ETHUSD",1728906531121,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906532384,3.95834578,2541.5,2541.4,0.12235239]
["bitfinex","ETHUSD",1728906532611,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906532912,3.95834578,2541.5,2541.4,0.12235239]
["bitfinex","ETHUSD",1728906533114,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906534007,3.95834578,2541.5,2541.4,0.12235239]
["bitfinex","ETHUSD",1728906534871,3.95834578,2541.5,2541.4,0.91655239]
["bitfinex","ETHUSD",1728906538311,5.29764136,2541.5,2541.4,0.12235239]
["bitfinex","ETHUSD",1728906538719,5.29764136,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906539431,8.92349709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906539638,11.92349709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906540346,12.68149709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906540509,23.59084009,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906542230,12.68149709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906547044,11.92349709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906547339,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906547510,3.95834578,2541.5,2541.4,0.84803828]
["bitfinex","ETHUSD",1728906547844,3.95834578,2541.5,2541.4,0.94726456]
["bitfinex","ETHUSD",1728906550101,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906550305,4.74764136,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906550725,8.92349709,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906552917,5.29764136,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906555920,4.50834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906556119,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906556514,3.95834578,2541.5,2541.4,0.11894444]
["bitfinex","ETHUSD",1728906558031,3.95834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906558375,5.28044578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906558552,5.42985136,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906558752,4.50834578,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906564185,4.50834578,2541.5,2541.4,0.79153828]
["bitfinex","ETHUSD",1728906564186,3.95834578,2541.5,2541.4,0.79153828]
["bitfinex","ETHUSD",1728906564395,3.95834578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906565636,0.02366578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906569293,3.95834578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906570470,0.02366578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906570676,3.95834578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906571484,0.02366578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906571890,3.95834578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906577540,0.02366578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906578246,3.95834578,2541.5,2541.4,0.89074444]
["bitfinex","ETHUSD",1728906578914,4.71834578,2541.5,2541.4,0.11894444]
["bitfinex","ETHUSD",1728906579242,4.69763436,2541.5,2541.4,0.11894444]
["bitfinex","ETHUSD",1728906580442,4.69763436,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906581444,5.50383436,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906581647,12.12969009,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906581939,12.67969009,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906582142,12.68049009,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906583146,13.18088666,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906583318,12.69628759,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906583845,56.47283359,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906584308,63.19628759,2541.5,2541.4,0.01973828]
["bitfinex","ETHUSD",1728906584805,63.19628759,2541.5,2541.3,0.00786395]
["bitfinex","ETHUSD",1728906584806,4.71343,2541.4,2541.3,0.00394418]
["bitfinex","ETHUSD",1728906585007,8.26421,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906585227,32.78506373,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906586128,29.23650373,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906586328,23.200941,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906587042,19.044184,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906587254,22.09826597,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906588048,21.60943197,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906589329,11.31829197,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906590616,10.76829197,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906590819,3.93561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906591947,7.48561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906592356,6.93561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906592537,3.93561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906592936,3.93561,2540.9,2540.8,0.22155039]
["bitfinex","ETHUSD",1728906593953,6.93561,2540.9,2540.8,0.22155039]
["bitfinex","ETHUSD",1728906594358,6.93561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906594514,8.572716,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906594713,7.48561,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906598063,7.48641,2540.9,2540.8,0.1247423]
["bitfinex","ETHUSD",1728906598262,7.5022075,2540.9,2540.8,0.14448058]
["bitfinex","ETHUSD",1728906600255,7.5022075,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906602522,8.3249075,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906602751,9.91352882,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906604088,23.70577882,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906607557,24.15749184,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906607758,23.70577882,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906607994,60.41352882,2540.9,2540.8,0.14528058]
["bitfinex","ETHUSD",1728906608497,60.41352882,2540.9,2540.8,0.14448058]
["bitfinex","ETHUSD",1728906608702,64.56152882,2540.9,2540.8,0.14448058]
["bitfinex","ETHUSD",1728906609465,8.26824,2540.3,2540.2,0.0008]
["bitfinex","ETHUSD",1728906609765,13.11456073,2540.3,2540.2,0.0008]
["bitfinex","ETHUSD",1728906612831,50.01766773,2540.3,2540.2,0.0008]
["bitfinex","ETHUSD",1728906613327,46.83433973,2540.3,2540.2,0.0008]
["bitfinex","ETHUSD",1728906614602,47.23628078,2540.3,2540.2,0.0008]
["bitfinex","ETHUSD",1728906618771,47.23628078,2540.3,2539.6,0.0008]
["bitfinex","ETHUSD",1728906618772,8.31157,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1728906618929,11.93742573,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1728906623072,7.48747,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1728906623275,7.48747,2539.7,2539.6,0.7563]
["bitfinex","ETHUSD",1728906623770,3.93747,2539.7,2539.6,0.7563]
["bitfinex","ETHUSD",1728906624159,3.93747,2539.7,2539.6,0.85500356]
["bitfinex","ETHUSD",1728906624335,3.93747,2539.7,2539.6,0.7563]
["bitfinex","ETHUSD",1728906624529,3.93747,2539.7,2539.6,0.85500356]
["bitfinex","ETHUSD",1728906626177,3.93724,2539.9,2539.6,0.85500356]
["bitfinex","ETHUSD",1728906626375,3.93724,2539.9,2539.7,1.27197736]
["bitfinex","ETHUSD",1728906626376,3.0,2539.9,2539.7,1.27197736]
["bitfinex","ETHUSD",1728906626580,3.93731,2539.8,2539.7,0.7927]
["bitfinex","ETHUSD",1728906626800,6.93718,2539.9,2539.7,0.7927]
["bitfinex","ETHUSD",1728906627205,3.93731,2539.8,2539.7,0.7927]
["bitfinex","ETHUSD",1728906628321,4.48731,2539.8,2539.7,0.7927]
["bitfinex","ETHUSD",1728906629426,3.93731,2539.8,2539.7,0.7927]
["bitfinex","ETHUSD",1728906630325,3.0,2540.0,2539.7,0.7927]
["bitfinex","ETHUSD",1728906630496,3.93708,2540.0,2539.7,1.266626]
["bitfinex","ETHUSD",1728906630700,3.93697,2540.1,2539.8,0.8124]
["bitfinex","ETHUSD",1728906631526,3.93693,2540.1,2539.8,0.8124]
["bitfinex","ETHUSD",1728906632182,3.93671,2540.2,2539.9,0.8294]
["bitfinex","ETHUSD",1728906632388,3.93671,2540.2,2540.1,0.8294]
["bitfinex","ETHUSD",1728906632585,3.93632,2540.5,2540.1,0.8294]
["bitfinex","ETHUSD",1728906632937,5.97317705,2540.9,2539.9,0.8128]
["bitfinex","ETHUSD",1728906632938,3.93669,2540.2,2539.9,0.8128]
["bitfinex","ETHUSD",1728906633094,3.93705,2540.0,2539.9,0.8128]
["bitfinex","ETHUSD",1728906635016,3.93705,2540.0,2539.9,0.95306556]
["bitfinex","ETHUSD",1728906636432,5.274441,2540.0,2539.9,0.14026556]
["bitfinex","ETHUSD",1728906636650,0.55,2539.9,2539.7,0.77893828]
["bitfinex","ETHUSD",1728906636790,3.93731,2539.8,2539.7,0.77893828]
["bitfinex","ETHUSD",1728906637266,3.93731,2539.8,2539.7,0.02053828]
["bitfinex","ETHUSD",1728906637543,8.8793641,2539.8,2539.7,0.02053828]
["bitfinex","ETHUSD",1728906639122,9.6533641,2539.8,2539.7,0.02053828]
["bitfinex","ETHUSD",1728906640147,3.93866,2539.0,2538.4,0.7705]
["bitfinex","ETHUSD",1728906640347,13.5224881,2539.8,2538.4,0.7705]
["bitfinex","ETHUSD",1728906640348,3.93879,2538.9,2538.4,0.7705]
["bitfinex","ETHUSD",1728906640651,3.93863,2539.0,2538.6,0.7705]
["bitfinex","ETHUSD",1728906640808,3.9388,2538.9,2538.6,0.7705]
["bitfinex","ETHUSD",1728906641010,3.93863,2539.0,2538.6,0.7705]
["bitfinex","ETHUSD",1728906641319,7.87733,2539.0,2538.6,0.7705]
["bitfinex","ETHUSD",1728906641504,3.93879,2538.9,2538.6,0.7705]
["bitfinex","ETHUSD",1728906641709,3.93879,2538.9,2538.6,1.20385722]
["bitfinex","ETHUSD",1728906644607,7.87762,2538.9,2538.6,1.20385722]
["bitfinex","ETHUSD",1728906644830,3.93879,2538.9,2538.6,1.20385722]
["bitfinex","ETHUSD",1728906645968,3.93879,2538.9,2538.7,0.7683]
["bitfinex","ETHUSD",1728906646650,3.93886,2538.8,2538.7,0.7683]
["bitfinex","ETHUSD",1728906647635,3.93857,2539.0,2538.7,0.7683]
["bitfinex","ETHUSD",1728906647833,3.93873,2538.9,2538.7,0.7683]
["bitfinex","ETHUSD",1728906648878,3.93886,2538.8,2538.7,0.7683]
["bitfinex","ETHUSD",1728906649652,3.93886,2538.8,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906651850,3.0165975,2539.2,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906652053,3.9467678,2538.8,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906652273,3.9554575,2538.8,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906653079,0.0165975,2538.8,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906653443,3.9554575,2538.8,2538.7,0.90664068]
["bitfinex","ETHUSD",1728906654083,3.9554575,2538.8,2538.7,0.13834068]
["bitfinex","ETHUSD",1728906654251,3.9554575,2538.8,2538.7,0.92204068]
["bitfinex","ETHUSD",1728906654441,3.9554575,2538.8,2538.7,0.7837]
["bitfinex","ETHUSD",1728906654746,3.9554575,2538.8,2538.7,0.92203734]
["bitfinex","ETHUSD",1728906655159,3.9554575,2538.8,2538.7,0.13833734]
["bitfinex","ETHUSD",1728906655653,3.9554575,2538.8,2538.5,0.7837]
["bitfinex","ETHUSD",1728906655872,3.93917,2538.6,2538.5,0.7837]
["bitfinex","ETHUSD",1728906656192,3.93933,2538.5,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906656891,3.93948,2538.4,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906658046,3.9394,2538.5,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906658246,3.93948,2538.4,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906658484,3.93925,2538.6,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906659350,3.93903,2538.7,2538.3,0.9084423]
["bitfinex","ETHUSD",1728906659695,0.0165975,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1728906659907,0.0165975,2538.8,2538.7,0.7579]
["bitfinex","ETHUSD",1728906660402,3.9554575,2538.8,2538.7,0.7579]
["bitfinex","ETHUSD",1728906661099,3.93914,2538.7,2538.4,0.8002]
["bitfinex","ETHUSD",1728906661314,3.9554775,2538.8,2538.4,0.8002]
["bitfinex","ETHUSD",1728906661684,0.0165975,2538.8,2538.4,0.8002]
["bitfinex","ETHUSD",1728906661876,0.0165975,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1728906662204,0.0165975,2538.8,2538.7,4.85173113]
["bitfinex","ETHUSD",1728906662365,0.0165975,2538.8,2538.7,4.77295828]
["bitfinex","ETHUSD",1728906663769,0.0165975,2538.8,2538.7,0.83393828]
["bitfinex","ETHUSD",1728906664508,0.0165975,2538.8,2538.7,4.77295828]
["bitfinex","ETHUSD",1728906664867,0.0165975,2538.8,2538.7,4.91134726]
["bitfinex","ETHUSD",1728906670485,0.0165975,2538.8,2538.7,4.99011907]
["bitfinex","ETHUSD",1728906670698,0.0165975,2538.8,2538.7,5.81357034]
["bitfinex","ETHUSD",1728906670903,0.0165975,2538.8,2538.7,6.14652417]
["bitfinex","ETHUSD",1728906671107,0.0165975,2538.8,2538.7,6.63701486]
["bitfinex","ETHUSD",1728906671291,0.0165975,2538.8,2538.7,4.91134726]
["bitfinex","ETHUSD",1728906671616,0.0165975,2538.8,2538.7,6.55947773]
["bitfinex","ETHUSD",1728906672377,0.0165975,2538.8,2538.7,6.97199602]
["bitfinex","ETHUSD",1728906672574,0.0165975,2538.8,2538.7,6.55959025]
["bitfinex","ETHUSD",1728906673217,0.0165975,2538.8,2538.7,9.97199602]
["bitfinex","ETHUSD",1728906673583,0.0165975,2538.8,2538.7,8.30584726]
["bitfinex","ETHUSD",1728906673795,3.93658,2540.3,2539.9,4.74135]
["bitfinex","ETHUSD",1728906673991,0.7903,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1728906673992,4.72668,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1728906674195,3.93638,2540.5,2540.0,4.07234777]
["bitfinex","ETHUSD",1728906674422,3.9362,2540.6,2540.0,4.07234777]
["bitfinex","ETHUSD",1728906674622,3.9363,2540.5,2540.0,0.13677422]
["bitfinex","ETHUSD",1728906674781,3.9363,2540.5,2540.0,4.07375422]
["bitfinex","ETHUSD",1728906674976,3.9362,2540.6,2540.0,4.07375422]
["bitfinex","ETHUSD",1728906675178,3.93655,2540.3,2540.0,0.13677422]
["bitfinex","ETHUSD",1728906675627,7.87289,2540.4,2540.0,0.13677422]
["bitfinex","ETHUSD",1728906675828,3.9364,2540.4,2540.0,0.13677422]
["bitfinex","ETHUSD",1728906677295,3.93685,2540.1,2540.0,0.13677422]
["bitfinex","ETHUSD",1728906677496,3.9374,2539.8,2539.6,0.7829]
["bitfinex","ETHUSD",1728906677880,3.9374,2539.8,2539.7,0.13687145]
["bitfinex","ETHUSD",1728906678792,7.87425,2540.0,2539.7,0.13687145]
["bitfinex","ETHUSD",1728906679177,3.93716,2539.9,2539.7,0.13687145]
["bitfinex","ETHUSD",1728906679373,3.93716,2539.9,2539.7,0.13675688]
["bitfinex","ETHUSD",1728906679936,3.93731,2539.8,2539.7,0.13675688]
["bitfinex","ETHUSD",1728906682652,3.93731,2539.8,2539.7,0.14544658]
["bitfinex","ETHUSD",1728906682810,3.96098539,2539.8,2539.7,0.14544658]
["bitfinex","ETHUSD",1728906683011,3.96098539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906695440,0.02367539,2539.8,2539.7,0.92139516]
["bitfinex","ETHUSD",1728906695772,0.02367539,2539.8,2539.7,5.42349822]
["bitfinex","ETHUSD",1728906695969,0.02367539,2539.8,2539.7,6.16879693]
["bitfinex","ETHUSD",1728906697132,0.02367539,2539.8,2539.7,5.34475968]
["bitfinex","ETHUSD",1728906697531,0.02367539,2539.8,2539.7,6.16879693]
["bitfinex","ETHUSD",1728906698252,0.02367539,2539.8,2539.7,5.34475968]
["bitfinex","ETHUSD",1728906699145,0.02367539,2539.8,2539.7,6.16879693]
["bitfinex","ETHUSD",1728906699446,0.02367539,2539.8,2539.7,25.03475968]
["bitfinex","ETHUSD",1728906700880,0.02367539,2539.8,2539.7,25.85731926]
["bitfinex","ETHUSD",1728906701048,0.02367539,2539.8,2539.7,26.68283418]
["bitfinex","ETHUSD",1728906701247,0.02367539,2539.8,2539.7,28.42925968]
["bitfinex","ETHUSD",1728906701769,0.02367539,2539.8,2539.7,29.66292602]
["bitfinex","ETHUSD",1728906702069,0.02367539,2539.8,2539.7,30.07733418]
["bitfinex","ETHUSD",1728906705188,0.02367539,2539.8,2539.7,30.4730155]
["bitfinex","ETHUSD",1728906707084,0.02367539,2539.8,2539.7,30.06158137]
["bitfinex","ETHUSD",1728906707675,0.02367539,2539.8,2539.7,28.82728159]
["bitfinex","ETHUSD",1728906708062,0.02367539,2539.8,2539.7,30.4730155]
["bitfinex","ETHUSD",1728906709547,0.02367539,2539.8,2539.7,30.0785155]
["bitfinex","ETHUSD",1728906709746,0.02367539,2539.8,2539.7,30.49082676]
["bitfinex","ETHUSD",1728906710180,0.02367539,2539.8,2539.7,30.88532676]
["bitfinex","ETHUSD",1728906710391,0.02367539,2539.8,2539.7,28.82728159]
["bitfinex","ETHUSD",1728906712093,0.02367539,2539.8,2539.7,31.29693579]
["bitfinex","ETHUSD",1728906713872,0.02367539,2539.8,2539.7,28.82728159]
["bitfinex","ETHUSD",1728906714395,0.02367539,2539.8,2539.7,5.43571159]
["bitfinex","ETHUSD",1728906714574,3.96098539,2539.8,2539.7,1.37920345]
["bitfinex","ETHUSD",1728906714765,0.02367539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906717783,0.02367539,2539.8,2539.7,0.98118154]
["bitfinex","ETHUSD",1728906719075,0.02367539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906719569,0.02367539,2539.8,2539.7,1.47186146]
["bitfinex","ETHUSD",1728906719767,0.02367539,2539.8,2539.7,1.39312474]
["bitfinex","ETHUSD",1728906720591,0.02367539,2539.8,2539.7,5.33059474]
["bitfinex","ETHUSD",1728906720795,0.02367539,2539.8,2539.7,1.39312474]
["bitfinex","ETHUSD",1728906721603,0.02367539,2539.8,2539.7,5.00510064]
["bitfinex","ETHUSD",1728906721802,0.02367539,2539.8,2539.7,6.65478158]
["bitfinex","ETHUSD",1728906722038,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906724077,0.02367539,2539.8,2539.7,26.67823146]
["bitfinex","ETHUSD",1728906726920,0.02367539,2539.8,2539.7,26.67839182]
["bitfinex","ETHUSD",1728906727107,0.02367539,2539.8,2539.7,26.67839156]
["bitfinex","ETHUSD",1728906727315,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906728911,0.02367539,2539.8,2539.7,26.32140667]
["bitfinex","ETHUSD",1728906729116,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906734038,0.02367539,2539.8,2539.7,27.09136091]
["bitfinex","ETHUSD",1728906734217,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906734542,0.02367539,2539.8,2539.7,27.09136091]
["bitfinex","ETHUSD",1728906736843,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906737008,0.02367539,2539.8,2539.7,27.09254064]
["bitfinex","ETHUSD",1728906737747,0.02367539,2539.8,2539.7,24.61636516]
["bitfinex","ETHUSD",1728906737902,0.02367539,2539.8,2539.7,27.09286188]
["bitfinex","ETHUSD",1728906738331,0.02367539,2539.8,2539.7,26.32140667]
["bitfinex","ETHUSD",1728906738550,0.02367539,2539.8,2539.7,26.71440558]
["bitfinex","ETHUSD",1728906739045,0.02367539,2539.8,2539.7,26.32140667]
["bitfinex","ETHUSD",1728906739417,0.02367539,2539.8,2539.7,26.71440558]
["bitfinex","ETHUSD",1728906740142,0.02367539,2539.8,2539.7,26.71459804]
["bitfinex","ETHUSD",1728906743855,0.02367539,2539.8,2539.7,26.32140667]
["bitfinex","ETHUSD",1728906744049,0.02367539,2539.8,2539.7,26.71478712]
["bitfinex","ETHUSD",1728906745416,0.02367539,2539.8,2539.7,26.71478708]
["bitfinex","ETHUSD",1728906745615,0.02367539,2539.8,2539.7,26.32140667]
["bitfinex","ETHUSD",1728906746006,0.02367539,2539.8,2539.7,26.71478739]
["bitfinex","ETHUSD",1728906746211,0.02367539,2539.8,2539.7,26.71478891]
["bitfinex","ETHUSD",1728906746807,0.02367539,2539.8,2539.7,28.80000339]
["bitfinex","ETHUSD",1728906747009,0.02367539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906747209,0.83067539,2539.8,2539.7,21.50003802]
["bitfinex","ETHUSD",1728906747449,0.83067539,2539.8,2539.7,21.0867428]
["bitfinex","ETHUSD",1728906747755,0.83067539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906748059,5.63848893,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906748211,4.76798539,2539.8,2539.7,21.08672798]
["bitfinex","ETHUSD",1728906749338,4.76798539,2539.8,2539.7,20.67346298]
["bitfinex","ETHUSD",1728906750120,0.83067539,2539.8,2539.7,20.67346298]
["bitfinex","ETHUSD",1728906754370,4.76798539,2539.8,2539.7,20.67346298]
["bitfinex","ETHUSD",1728906754572,0.83067539,2539.8,2539.7,20.67346298]
["bitfinex","ETHUSD",1728906756519,4.76798539,2539.8,2539.7,20.67346298]
["bitfinex","ETHUSD",1728906757327,4.76798539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906758681,4.76798539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906759379,4.76798539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906760755,0.83067539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906761352,4.76798539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906762086,0.83067539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906762239,4.76798539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906764682,4.76798539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906764984,0.83067539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906765192,4.76798539,2539.8,2539.7,19.84729516]
["bitfinex","ETHUSD",1728906770471,4.76798539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906776804,0.02367539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906778161,3.96098539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906778475,0.02367539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906780306,3.96098539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906780476,4.78208539,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906782106,5.65401093,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906782266,9.20401093,2539.8,2539.7,0.15729516]
["bitfinex","ETHUSD",1728906782763,10.99357497,2539.8,2539.7,0.02053828]
["bitfinex","ETHUSD",1728906783961,4.74161,2538.9,2538.7,0.82616782]
["bitfinex","ETHUSD",1728906784309,5.29171,2538.9,2538.8,0.13074001]
["bitfinex","ETHUSD",1728906784596,5.29171,2538.9,2538.3,0.95091012]
["bitfinex","ETHUSD",1728906784597,5.270881,2538.9,2538.3,0.95091012]
["bitfinex","ETHUSD",1728906784796,3.93909,2538.7,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906785176,3.9393,2538.6,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906785597,3.93909,2538.7,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906785800,3.93918,2538.6,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906785981,3.93933,2538.5,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906786379,4.72843,2538.5,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906786621,5.595191,2538.5,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906787580,3.93903,2538.7,2538.4,0.13120198]
["bitfinex","ETHUSD",1728906787911,0.8317,2539.1,2538.6,3.93913]
["bitfinex","ETHUSD",1728906788077,0.8317,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1728906788278,4.76981,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1728906788581,3.93811,2539.3,2538.9,0.7952]
["bitfinex","ETHUSD",1728906788783,3.93811,2539.3,2538.9,4.86461602]
["bitfinex","ETHUSD",1728906789371,4.76957,2539.5,2538.9,4.86461602]
["bitfinex","ETHUSD",1728906789607,8.70746,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1728906789903,3.93787,2539.5,2539.1,4.06886675]
["bitfinex","ETHUSD",1728906790202,3.93787,2539.5,2539.1,0.13048675]
["bitfinex","ETHUSD",1728906790203,3.93778,2539.5,2539.1,0.13048675]
["bitfinex","ETHUSD",1728906791005,7.87564,2539.5,2539.1,0.13048675]
["bitfinex","ETHUSD",1728906791671,3.93795,2539.4,2539.1,0.13048675]
["bitfinex","ETHUSD",1728906792407,3.93795,2539.4,2538.9,5.55999782]
["bitfinex","ETHUSD",1728906792583,3.93795,2539.4,2539.0,0.13053545]
["bitfinex","ETHUSD",1728906792784,3.93823,2539.3,2539.0,0.13053545]
["bitfinex","ETHUSD",1728906792970,3.93833,2539.2,2539.0,0.13053545]
["bitfinex","ETHUSD",1728906793165,3.93833,2539.2,2539.1,0.008]
["bitfinex","ETHUSD",1728906793366,4.75573,2539.2,2539.1,0.13847024]
["bitfinex","ETHUSD",1728906793608,5.625115,2539.2,2539.1,0.13847024]
["bitfinex","ETHUSD",1728906796705,9.175115,2539.2,2539.1,0.13847024]
["bitfinex","ETHUSD",1728906796913,12.81280548,2539.2,2539.1,0.13847024]
["bitfinex","ETHUSD",1728906797222,12.81280548,2539.2,2539.1,0.008]
["bitfinex","ETHUSD",1728906801218,8.625115,2539.2,2539.1,0.008]
["bitfinex","ETHUSD",1728906801719,7.807715,2539.2,2539.1,0.13861037]
["bitfinex","ETHUSD",1728906801928,3.93833,2539.2,2539.1,0.008]
["bitfinex","ETHUSD",1728906802087,3.93833,2539.2,2539.1,0.13859058]
["bitfinex","ETHUSD",1728906803343,3.9541275,2539.2,2539.1,0.15043916]
["bitfinex","ETHUSD",1728906803557,3.96200539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906810646,0.02367539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906812309,0.02367539,2539.2,2539.1,4.98639188]
["bitfinex","ETHUSD",1728906812512,0.02367539,2539.2,2539.1,4.98638727]
["bitfinex","ETHUSD",1728906812720,0.02367539,2539.2,2539.1,4.90762886]
["bitfinex","ETHUSD",1728906816013,0.02367539,2539.2,2539.1,5.73379668]
["bitfinex","ETHUSD",1728906818178,0.02367539,2539.2,2539.1,0.96922886]
["bitfinex","ETHUSD",1728906818329,3.96191539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906821063,4.83434793,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906830586,0.02367539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906832182,3.96191539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906832482,0.02367539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906833202,3.96191539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906834608,0.02367539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906836009,3.96191539,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906840120,4.48985921,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906842881,5.24895921,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906844284,8.24895921,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906844519,8.79895921,2539.2,2539.1,0.15832886]
["bitfinex","ETHUSD",1728906846407,8.79895921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906849625,12.43664969,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906850606,19.95644769,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906850927,14.89214969,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906851428,12.43664969,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906851801,8.79895921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906852034,4.48985921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906852403,4.48985921,2539.2,2539.1,0.1584571]
["bitfinex","ETHUSD",1728906852599,4.48985921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906853131,4.48985921,2539.2,2539.1,0.1584571]
["bitfinex","ETHUSD",1728906853431,7.48985921,2539.2,2539.1,0.1584571]
["bitfinex","ETHUSD",1728906855327,8.03985921,2539.2,2539.1,0.1584571]
["bitfinex","ETHUSD",1728906855830,8.03985921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906856129,8.81255921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906857693,30.16928121,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906857895,28.45856621,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906860710,17.30537621,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906861937,11.92552921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906862363,8.26255921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906862649,11.32595921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906863646,11.87595921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906863871,8.81255921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906864513,11.87475321,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906864712,8.81255921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906866220,8.03985921,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906866420,7.51191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906866624,6.96191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906867246,6.96191539,2539.2,2539.1,0.15842972]
["bitfinex","ETHUSD",1728906867247,3.96191539,2539.2,2539.1,0.15842972]
["bitfinex","ETHUSD",1728906867449,3.96191539,2539.2,2539.1,0.77793828]
["bitfinex","ETHUSD",1728906867660,3.96191539,2539.2,2539.1,0.90862972]
["bitfinex","ETHUSD",1728906868750,3.96191539,2539.2,2539.1,0.15842972]
["bitfinex","ETHUSD",1728906869423,8.38030893,2539.2,2539.1,0.15842972]
["bitfinex","ETHUSD",1728906869940,8.38030893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906871620,8.38030893,2539.2,2539.1,0.15835387]
["bitfinex","ETHUSD",1728906875053,7.83030893,2539.2,2539.1,0.97075387]
["bitfinex","ETHUSD",1728906875259,6.96191539,2539.2,2539.1,0.97075387]
["bitfinex","ETHUSD",1728906876497,3.96191539,2539.2,2539.1,0.97075387]
["bitfinex","ETHUSD",1728906877367,0.02367539,2539.2,2539.1,0.97075387]
["bitfinex","ETHUSD",1728906879277,3.96191539,2539.2,2539.1,0.97075387]
["bitfinex","ETHUSD",1728906881141,3.96191539,2539.2,2539.1,0.15835387]
["bitfinex","ETHUSD",1728906881976,4.75192693,2539.2,2539.1,0.15835387]
["bitfinex","ETHUSD",1728906882477,5.56232693,2539.2,2539.1,0.15835387]
["bitfinex","ETHUSD",1728906882778,5.56232693,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906883143,5.56232693,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906884673,4.75192693,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906888677,7.75192693,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906891595,6.96191539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906891758,0.02367539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906893077,0.02367539,2539.2,2539.1,1.77997799]
["bitfinex","ETHUSD",1728906893696,0.02367539,2539.2,2539.1,2.07499918]
["bitfinex","ETHUSD",1728906893861,0.02367539,2539.2,2539.1,2.0749993]
["bitfinex","ETHUSD",1728906894284,0.02367539,2539.2,2539.1,1.77997799]
["bitfinex","ETHUSD",1728906895084,0.02367539,2539.2,2539.1,0.95440606]
["bitfinex","ETHUSD",1728906895255,0.02367539,2539.2,2539.1,1.03316622]
["bitfinex","ETHUSD",1728906895468,0.02367539,2539.2,2539.1,1.85902807]
["bitfinex","ETHUSD",1728906896197,0.02367539,2539.2,2539.1,1.78026791]
["bitfinex","ETHUSD",1728906898001,0.02367539,2539.2,2539.1,2.19276396]
["bitfinex","ETHUSD",1728906898300,0.02367539,2539.2,2539.1,1.78018693]
["bitfinex","ETHUSD",1728906898527,0.02367539,2539.2,2539.1,9.35627741]
["bitfinex","ETHUSD",1728906898811,0.02367539,2539.2,2539.1,10.1816404]
["bitfinex","ETHUSD",1728906899161,0.02367539,2539.2,2539.1,10.18167208]
["bitfinex","ETHUSD",1728906899999,0.02367539,2539.2,2539.1,6.24327208]
["bitfinex","ETHUSD",1728906901298,0.02367539,2539.2,2539.1,2.19221276]
["bitfinex","ETHUSD",1728906903463,0.02367539,2539.2,2539.1,0.95440606]
["bitfinex","ETHUSD",1728906903880,0.02367539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906904077,3.96191539,2539.2,2539.1,0.98343827]
["bitfinex","ETHUSD",1728906905905,3.96191539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906906106,4.75192493,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906907178,3.96191539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906913400,4.77711539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906913609,8.32711539,2539.2,2539.1,0.15830606]
["bitfinex","ETHUSD",1728906914131,8.32711539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906914426,3.96191539,2539.2,2539.1,0.15820053]
["bitfinex","ETHUSD",1728906914595,3.96191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906914780,3.96191539,2539.2,2539.1,0.1582269]
["bitfinex","ETHUSD",1728906914981,0.02367539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906915197,3.96191539,2539.2,2539.1,0.44359462]
["bitfinex","ETHUSD",1728906915398,3.96191539,2539.2,2539.1,0.1582269]
["bitfinex","ETHUSD",1728906922628,4.72811539,2539.2,2539.1,0.1582269]
["bitfinex","ETHUSD",1728906924127,4.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906924621,4.72811539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906924793,4.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906924995,5.59473693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906925214,8.59473693,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906925891,8.59473693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906926115,7.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906926423,7.72811539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906926599,7.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906926924,7.72811539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906927080,7.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906927280,7.72811539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906927524,7.72811539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906927698,7.72811539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906927699,8.89473693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906927898,8.89473693,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906930190,8.89473693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906930411,8.89473693,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906930791,8.89473693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906931328,8.12853693,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906931534,6.96191539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906932036,3.96191539,2539.2,2539.1,0.91401701]
["bitfinex","ETHUSD",1728906934745,3.96191539,2539.2,2539.1,0.15821701]
["bitfinex","ETHUSD",1728906935742,3.96191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906936111,4.83184893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906936519,8.59764893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906938230,9.14764893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906940844,8.59764893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906941512,9.14764893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906944556,6.96191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906945532,6.96191539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906946163,3.96191539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906947132,4.51191539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906947658,4.51191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906947824,5.43671893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906948825,9.26561893,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906952068,7.51191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906952225,3.96191539,2539.2,2539.1,0.02773828]
["bitfinex","ETHUSD",1728906952431,3.96191539,2539.2,2539.1,0.77863828]
["bitfinex","ETHUSD",1728906952652,3.96191539,2539.2,2539.1,0.90544575]
["bitfinex","ETHUSD",1728906956605,3.96191539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906956946,3.96191539,2539.2,2539.1,1.80617796]
["bitfinex","ETHUSD",1728906957169,3.96191539,2539.2,2539.1,2.4059329]
["bitfinex","ETHUSD",1728906957977,3.96191539,2539.2,2539.1,2.11057643]
["bitfinex","ETHUSD",1728906958178,3.96191539,2539.2,2539.1,2.40593971]
["bitfinex","ETHUSD",1728906958381,3.96191539,2539.2,2539.1,1.5808075]
["bitfinex","ETHUSD",1728906958554,3.96191539,2539.2,2539.1,2.70318208]
["bitfinex","ETHUSD",1728906958741,3.96191539,2539.2,2539.1,2.4078188]
["bitfinex","ETHUSD",1728906959142,3.96191539,2539.2,2539.1,1.58080982]
["bitfinex","ETHUSD",1728906959474,3.96191539,2539.2,2539.1,2.81861652]
["bitfinex","ETHUSD",1728906959769,3.96191539,2539.2,2539.1,2.40779839]
["bitfinex","ETHUSD",1728906960173,3.96191539,2539.2,2539.1,1.27689992]
["bitfinex","ETHUSD",1728906960555,3.96191539,2539.2,2539.1,0.98153432]
["bitfinex","ETHUSD",1728906960876,3.96191539,2539.2,2539.1,0.44987119]
["bitfinex","ETHUSD",1728906961176,3.96191539,2539.2,2539.1,0.44986827]
["bitfinex","ETHUSD",1728906961879,3.96191539,2539.2,2539.1,1.68767497]
["bitfinex","ETHUSD",1728906962088,3.96191539,2539.2,2539.1,2.10120002]
["bitfinex","ETHUSD",1728906962239,0.02367539,2539.2,2539.1,1.65979332]
["bitfinex","ETHUSD",1728906962585,0.02367539,2539.2,2539.1,7.66572106]
["bitfinex","ETHUSD",1728906962742,0.02367539,2539.2,2539.1,3.72732106]
["bitfinex","ETHUSD",1728906963284,0.02367539,2539.2,2539.1,7.66572106]
["bitfinex","ETHUSD",1728906963488,0.02367539,2539.2,2539.1,7.74447799]
["bitfinex","ETHUSD",1728906963782,0.02367539,2539.2,2539.1,5.67695025]
["bitfinex","ETHUSD",1728906964282,0.02367539,2539.2,2539.1,7.66464577]
["bitfinex","ETHUSD",1728906964489,0.02367539,2539.2,2539.1,7.36932325]
["bitfinex","ETHUSD",1728906964785,0.02367539,2539.2,2539.1,8.67673196]
["bitfinex","ETHUSD",1728906964973,0.02367539,2539.2,2539.1,8.59797336]
["bitfinex","ETHUSD",1728906965795,0.02367539,2539.2,2539.1,28.28797336]
["bitfinex","ETHUSD",1728906965946,0.02367539,2539.2,2539.1,30.7676758]
["bitfinex","ETHUSD",1728906966859,0.02367539,2539.2,2539.1,30.38851941]
["bitfinex","ETHUSD",1728906967489,0.02367539,2539.2,2539.1,28.28797336]
["bitfinex","ETHUSD",1728906967839,0.02367539,2539.2,2539.1,28.68144344]
["bitfinex","ETHUSD",1728906968349,0.02367539,2539.2,2539.1,32.46913259]
["bitfinex","ETHUSD",1728906968548,0.02367539,2539.2,2539.1,30.85978394]
["bitfinex","ETHUSD",1728906968855,0.02367539,2539.2,2539.1,30.76157648]
["bitfinex","ETHUSD",1728906970279,0.02367539,2539.2,2539.1,28.28749316]
["bitfinex","ETHUSD",1728906970779,0.02367539,2539.2,2539.1,29.99456913]
["bitfinex","ETHUSD",1728906971076,0.02367539,2539.2,2539.1,28.28749316]
["bitfinex","ETHUSD",1728906972092,0.02367539,2539.2,2539.1,27.9928708]
["bitfinex","ETHUSD",1728906972247,0.02367539,2539.2,2539.1,28.28712191]
["bitfinex","ETHUSD",1728906972447,0.02367539,2539.2,2539.1,30.34667035]
["bitfinex","ETHUSD",1728906973371,0.02367539,2539.2,2539.1,28.28712191]
["bitfinex","ETHUSD",1728906973575,0.02367539,2539.2,2539.1,30.34667035]
["bitfinex","ETHUSD",1728906973775,0.02367539,2539.2,2539.1,28.28712191]
["bitfinex","ETHUSD",1728906974069,0.02367539,2539.2,2539.1,29.93461008]
["bitfinex","ETHUSD",1728906974266,0.02367539,2539.2,2539.1,30.34667035]
["bitfinex","ETHUSD",1728906974853,0.02367539,2539.2,2539.1,10.65667035]
["bitfinex","ETHUSD",1728906975267,0.02367539,2539.2,2539.1,8.59712191]
["bitfinex","ETHUSD",1728906975886,0.02367539,2539.2,2539.1,8.3028708]
["bitfinex","ETHUSD",1728906976064,0.02367539,2539.2,2539.1,8.59695881]
["bitfinex","ETHUSD",1728906977253,0.02367539,2539.2,2539.1,10.24380555]
["bitfinex","ETHUSD",1728906978069,0.02367539,2539.2,2539.1,10.65650725]
["bitfinex","ETHUSD",1728906978286,0.02367539,2539.2,2539.1,11.05130725]
["bitfinex","ETHUSD",1728906978469,0.02367539,2539.2,2539.1,11.04982986]
["bitfinex","ETHUSD",1728906979176,0.02367539,2539.2,2539.1,8.04982986]
["bitfinex","ETHUSD",1728906980187,0.02367539,2539.2,2539.1,8.04967654]
["bitfinex","ETHUSD",1728906980392,0.02367539,2539.2,2539.1,8.04965531]
["bitfinex","ETHUSD",1728906980901,0.02367539,2539.2,2539.1,27.73965531]
["bitfinex","ETHUSD",1728906983505,0.02367539,2539.2,2539.1,27.73882628]
["bitfinex","ETHUSD",1728906983884,0.02367539,2539.2,2539.1,21.0544708]
["bitfinex","ETHUSD",1728906984210,0.02367539,2539.2,2539.1,20.13842923]
["bitfinex","ETHUSD",1728906984404,0.02367539,2539.2,2539.1,19.84454575]
["bitfinex","ETHUSD",1728906984972,0.02367539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906985312,3.96191539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906991573,0.02367539,2539.2,2539.1,0.15454575]
["bitfinex","ETHUSD",1728906991972,0.02367539,2539.2,2539.1,4.09294575]
["bitfinex","ETHUSD",1728906992384,0.02367539,2539.2,2539.1,4.91588707]
["bitfinex","ETHUSD",1728906992813,0.02367539,2539.2,2539.1,4.99464377]
["bitfinex","ETHUSD",1728906993217,0.02367539,2539.2,2539.1,5.78054377]
["bitfinex","ETHUSD",1728906993369,0.02367539,2539.2,2539.1,6.4862944]
["bitfinex","ETHUSD",1728906993571,0.02367539,2539.2,2539.1,6.07582179]
["bitfinex","ETHUSD",1728906993810,0.02367539,2539.2,2539.1,6.4862944]
["bitfinex","ETHUSD",1728906994509,0.02367539,2539.2,2539.1,6.409151]
["bitfinex","ETHUSD",1728906994733,0.02367539,2539.2,2539.1,6.48723578]
["bitfinex","ETHUSD",1728906995211,0.02367539,2539.2,2539.1,5.2512105]
["bitfinex","ETHUSD",1728906995380,0.02367539,2539.2,2539.1,6.89701332]
["bitfinex","ETHUSD",1728906996412,0.02367539,2539.2,2539.1,6.89768277]
["bitfinex","ETHUSD",1728906996608,0.02367539,2539.2,2539.1,6.81892854]
["bitfinex","ETHUSD",1728906997204,0.02367539,2539.2,2539.1,5.17312572]
["bitfinex","ETHUSD",1728906997380,0.02367539,2539.2,2539.1,7.23276807]
["bitfinex","ETHUSD",1728906997907,0.02367539,2539.2,2539.1,7.23436629]
["bitfinex","ETHUSD",1728906999877,0.02367539,2539.2,2539.1,7.23471561]
["bitfinex","ETHUSD",1728907000609,0.02367539,2539.2,2539.1,6.0374156]
["bitfinex","ETHUSD",1728907002288,0.02367539,2539.2,2539.1,6.03801641]
["bitfinex","ETHUSD",1728907002684,0.02367539,2539.2,2539.1,4.38757504]
["bitfinex","ETHUSD",1728907003509,0.02367539,2539.2,2539.1,6.03801641]
["bitfinex","ETHUSD",1728907004183,0.02367539,2539.2,2539.1,6.03817171]
["bitfinex","ETHUSD",1728907007308,0.02367539,2539.2,2539.1,6.50995848]
["bitfinex","ETHUSD",1728907008150,0.02367539,2539.2,2539.1,4.85951711]
["bitfinex","ETHUSD",1728907010339,0.02367539,2539.2,2539.1,6.92378419]
["bitfinex","ETHUSD",1728907010736,0.02367539,2539.2,2539.1,4.85951711]
["bitfinex","ETHUSD",1728907011799,0.02367539,2539.2,2539.1,6.92378419]
["bitfinex","ETHUSD",1728907012100,0.02367539,2539.2,2539.1,4.85951711]
["bitfinex","ETHUSD",1728907012398,0.02367539,2539.2,2539.1,4.93827167]
["bitfinex","ETHUSD",1728907012603,0.02367539,2539.2,2539.1,5.72257167]
["bitfinex","ETHUSD",1728907013018,0.02367539,2539.2,2539.1,5.64381711]
["bitfinex","ETHUSD",1728907014336,0.02367539,2539.2,2539.1,6.9241148]
["bitfinex","ETHUSD",1728907015013,0.02367539,2539.2,2539.1,4.85951711]
["bitfinex","ETHUSD",1728907015745,0.02367539,2539.2,2539.1,6.92434281]
["bitfinex","ETHUSD",1728907015931,0.02367539,2539.2,2539.1,7.94729666]
["bitfinex","ETHUSD",1728907016101,0.02367539,2539.2,2539.1,8.71421594]
["bitfinex","ETHUSD",1728907017314,0.02367539,2539.2,2539.1,6.64939024]
["bitfinex","ETHUSD",1728907018010,0.02367539,2539.2,2539.1,7.41839024]
["bitfinex","ETHUSD",1728907018214,0.02367539,2539.2,2539.1,7.49634008]
["bitfinex","ETHUSD",1728907018541,0.02367539,2539.2,2539.1,7.48994008]
["bitfinex","ETHUSD",1728907019010,0.02367539,2539.2,2539.1,7.41119024]
["bitfinex","ETHUSD",1728907019209,0.02367539,2539.2,2539.1,7.41039024]
["bitfinex","ETHUSD",1728907019427,0.02367539,2539.2,2539.1,7.43365241]
["bitfinex","ETHUSD",1728907019604,0.02367539,2539.2,2539.1,7.01162651]
["bitfinex","ETHUSD",1728907019803,0.02367539,2539.2,2539.1,7.48363729]
["bitfinex","ETHUSD",1728907020110,0.02367539,2539.2,2539.1,7.48123729]
["bitfinex","ETHUSD",1728907020317,0.02367539,2539.2,2539.1,7.39848847]
["bitfinex","ETHUSD",1728907020524,0.02367539,2539.2,2539.1,7.39688847]
["bitfinex","ETHUSD",1728907020743,0.02367539,2539.2,2539.1,7.47563725]
["bitfinex","ETHUSD",1728907020927,0.02367539,2539.2,2539.1,7.47323725]
["bitfinex","ETHUSD",1728907021132,0.02367539,2539.2,2539.1,7.47003725]
["bitfinex","ETHUSD",1728907021350,0.02367539,2539.2,2539.1,7.38968847]
["bitfinex","ETHUSD",1728907021546,0.02367539,2539.2,2539.1,9.94657872]
["bitfinex","ETHUSD",1728907021854,0.02367539,2539.2,2539.1,9.86543134]
["bitfinex","ETHUSD",1728907022064,0.02367539,2539.2,2539.1,9.86143134]
["bitfinex","ETHUSD",1728907022354,0.02367539,2539.2,2539.1,9.86065244]
["bitfinex","ETHUSD",1728907022563,0.02367539,2539.2,2539.1,9.85985244]
["bitfinex","ETHUSD",1728907022857,0.02367539,2539.2,2539.1,9.85665244]
["bitfinex","ETHUSD",1728907024235,0.02367539,2539.2,2539.1,9.85681423]
["bitfinex","ETHUSD",1728907025159,0.02367539,2539.2,2539.1,29.54681423]
["bitfinex","ETHUSD",1728907026072,0.02367539,2539.2,2539.1,33.84703363]
["bitfinex","ETHUSD",1728907026421,0.02367539,2539.2,2539.1,33.84713972]
["bitfinex","ETHUSD",1728907026671,0.02367539,2539.2,2539.1,33.84679606]
["bitfinex","ETHUSD",1728907028972,0.02367539,2539.2,2539.1,33.95566647]
["bitfinex","ETHUSD",1728907029842,0.02367539,2539.2,2539.1,33.18863958]
["bitfinex","ETHUSD",1728907030050,0.02367539,2539.2,2539.1,36.55130384]
["bitfinex","ETHUSD",1728907030240,0.02367539,2539.2,2539.1,29.5774643]
["bitfinex","ETHUSD",1728907030445,0.02367539,2539.2,2539.1,29.16448202]
["bitfinex","ETHUSD",1728907030652,0.02367539,2539.2,2539.1,28.77122148]
["bitfinex","ETHUSD",1728907030871,0.02367539,2539.2,2539.1,29.16449133]
["bitfinex","ETHUSD",1728907031243,0.02367539,2539.2,2539.1,28.39549133]
["bitfinex","ETHUSD",1728907031863,0.02367539,2539.2,2539.1,30.47988194]
["bitfinex","ETHUSD",1728907032242,0.02367539,2539.2,2539.1,28.00222148]
["bitfinex","ETHUSD",1728907033584,0.02367539,2539.2,2539.1,28.39549133]
["bitfinex","ETHUSD",1728907034162,0.02367539,2539.2,2539.1,28.40349133]
["bitfinex","ETHUSD",1728907035183,0.02367539,2539.2,2539.1,0.90130144]
["bitfinex","ETHUSD",1728907035590,0.02367539,2539.2,2539.1,2.96739544]
["bitfinex","ETHUSD",1728907036287,0.02367539,2539.2,2539.1,4.84759114]
["bitfinex","ETHUSD",1728907037548,0.02367539,2539.2,2539.1,0.14228403]
["bitfinex","ETHUSD",1728907037749,0.02367539,2539.2,2539.1,0.61468878]
["bitfinex","ETHUSD",1728907037953,0.02367539,2539.2,2539.1,0.90994175]
["bitfinex","ETHUSD",1728907038658,0.02367539,2539.2,2539.1,2.97693474]
["bitfinex","ETHUSD",1728907038860,0.49596393,2539.2,2539.1,2.97693474]
["bitfinex","ETHUSD",1728907039700,5.19880393,2539.2,2539.1,2.97693474]
["bitfinex","ETHUSD",1728907040001,4.72651539,2539.2,2539.1,2.56348082]
["bitfinex","ETHUSD",1728907041161,4.72651539,2539.2,2539.1,1.26432148]
["bitfinex","ETHUSD",1728907041663,4.72651539,2539.2,2539.1,1.67760882]
["bitfinex","ETHUSD",1728907042191,4.72651539,2539.2,2539.1,0.437537]
["bitfinex","ETHUSD",1728907042361,5.59297593,2539.2,2539.1,1.26400485]
["bitfinex","ETHUSD",1728907042794,0.78827539,2539.2,2539.1,1.67760882]
["bitfinex","ETHUSD",1728907042970,0.02367539,2539.2,2539.1,7.81900128]
["bitfinex","ETHUSD",1728907043177,0.02367539,2539.2,2539.1,4.29402342]
["bitfinex","ETHUSD",1728907043596,0.02367539,2539.2,2539.1,2.50449821]
["bitfinex","ETHUSD",1728907043958,0.02367539,2539.2,2539.1,4.29402342]
["bitfinex","ETHUSD",1728907044189,0.02367539,2539.2,2539.1,8.23242342]
["bitfinex","ETHUSD",1728907046195,0.02367539,2539.2,2539.1,8.23118904]
["bitfinex","ETHUSD",1728907046595,0.02367539,2539.2,2539.1,4.29278904]
["bitfinex","ETHUSD",1728907049105,0.02367539,2539.2,2539.1,4.29263926]
["bitfinex","ETHUSD",1728907050603,0.82577539,2539.2,2539.1,4.29263926]
["bitfinex","ETHUSD",1728907051178,0.82577539,2539.2,2539.1,4.29267631]
["bitfinex","ETHUSD",1728907051499,0.82577539,2539.2,2539.1,8.23107631]
["bitfinex","ETHUSD",1728907052404,0.02367539,2539.2,2539.1,8.23107631]
["bitfinex","ETHUSD",1728907053063,0.02367539,2539.2,2539.1,6.16531243]
["bitfinex","ETHUSD",1728907055898,0.02367539,2539.2,2539.1,6.24406597]
["bitfinex","ETHUSD",1728907056094,0.02367539,2539.2,2539.1,6.16531243]
["bitfinex","ETHUSD",1728907060523,0.02367539,2539.2,2539.1,5.87020924]
["bitfinex","ETHUSD",1728907060692,0.02367539,2539.2,2539.1,6.16532399]
["bitfinex","ETHUSD",1728907064441,0.02367539,2539.2,2539.1,6.16532189]
["bitfinex","ETHUSD",1728907064594,0.02367539,2539.2,2539.1,6.24407536]
["bitfinex","ETHUSD",1728907064800,0.02367539,2539.2,2539.1,7.06957536]
["bitfinex","ETHUSD",1728907065696,0.02367539,2539.2,2539.1,9.54844456]
["bitfinex","ETHUSD",1728907065949,0.02367539,2539.2,2539.1,9.46969109]
["bitfinex","ETHUSD",1728907066296,0.02367539,2539.2,2539.1,9.46966413]
["bitfinex","ETHUSD",1728907068300,0.02367539,2539.2,2539.1,14.16340694]
["bitfinex","ETHUSD",1728907068501,0.02367539,2539.2,2539.1,13.76995182]
["bitfinex","ETHUSD",1728907068737,0.02367539,2539.2,2539.1,10.8779692]
["bitfinex","ETHUSD",1728907068941,0.02367539,2539.2,2539.1,14.29412367]
["bitfinex","ETHUSD",1728907069263,0.7866,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1728907069435,0.7866,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1728907069623,0.7866,2540.5,2540.4,2.61528883]
["bitfinex","ETHUSD",1728907069826,0.7866,2540.5,2540.4,2.91038017]
["bitfinex","ETHUSD",1728907070028,0.7866,2540.5,2540.4,3.44383367]
["bitfinex","ETHUSD",1728907070209,0.7866,2540.5,2540.4,3.0305668]
["bitfinex","ETHUSD",1728907070402,0.7866,2540.5,2540.4,3.44383367]
["bitfinex","ETHUSD",1728907070605,0.8301,2540.7,2540.4,7.38021367]
["bitfinex","ETHUSD",1728907070850,0.8301,2540.7,2540.5,2.90997455]
["bitfinex","ETHUSD",1728907071143,0.8301,2540.7,2540.5,2.61488321]
["bitfinex","ETHUSD",1728907071707,0.8301,2540.7,2540.6,1.9098243]
["bitfinex","ETHUSD",1728907072003,0.8301,2540.7,2540.6,0.95354679]
["bitfinex","ETHUSD",1728907072233,0.8301,2540.7,2540.6,1.26802388]
["bitfinex","ETHUSD",1728907072605,0.8301,2540.7,2540.6,0.97339537]
["bitfinex","ETHUSD",1728907073058,0.8301,2541.0,2540.6,1.05211089]
["bitfinex","ETHUSD",1728907073220,0.8301,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1728907073648,0.8301,2541.0,2540.8,0.12000715]
["bitfinex","ETHUSD",1728907073952,0.8301,2541.0,2540.7,4.83989603]
["bitfinex","ETHUSD",1728907074150,0.8301,2541.0,2540.8,0.825358]
["bitfinex","ETHUSD",1728907074309,3.93506,2541.3,2540.9,4.05550269]
["bitfinex","ETHUSD",1728907074310,0.8301,2541.2,2540.9,4.05550269]
["bitfinex","ETHUSD",1728907074513,0.8301,2541.2,2541.0,0.11974594]
["bitfinex","ETHUSD",1728907074715,1.306616,2541.2,2540.8,4.8397438]
["bitfinex","ETHUSD",1728907074925,1.306616,2541.2,2540.9,0.1198604]
["bitfinex","ETHUSD",1728907075954,5.241766,2541.2,2540.9,0.1198604]
["bitfinex","ETHUSD",1728907076453,5.241766,2541.2,2540.7,4.761188]
["bitfinex","ETHUSD",1728907076654,5.241766,2541.2,2541.0,0.11974594]
["bitfinex","ETHUSD",1728907076840,0.9176826,2541.1,2540.7,4.761188]
["bitfinex","ETHUSD",1728907077242,0.9176826,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1728907078136,5.241766,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1728907079453,3.93531,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1728907079827,5.241776,2541.2,2540.7,7.87165]
["bitfinex","ETHUSD",1728907080155,5.241776,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1728907081821,5.241776,2541.2,2540.7,7.87166]
["bitfinex","ETHUSD",1728907082017,0.5241776,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1728907082260,4.4595776,2541.1,2541.0,0.008]
["bitfinex","ETHUSD",1728907082437,4.4595776,2541.1,2541.0,0.0158897]
["bitfinex","ETHUSD",1728907082775,4.4595776,2541.1,2541.0,0.02773828]
["bitfinex","ETHUSD",1728907083260,0.5241776,2541.1,2541.0,0.02773828]
["bitfinex","ETHUSD",1728907085261,0.5241776,2541.1,2541.0,0.14721776]
["bitfinex","ETHUSD",1728907085467,0.5241776,2541.1,2541.0,0.02773828]
["bitfinex","ETHUSD",1728907085934,0.5241776,2541.1,2541.0,0.14721291]
["bitfinex","ETHUSD",1728907087464,5.241786,2541.2,2541.0,0.14721291]
["bitfinex","ETHUSD",1728907087762,0.476516,2541.2,2541.0,4.08266291]
["bitfinex","ETHUSD",1728907087927,0.7586,2541.4,2541.0,4.08266291]
["bitfinex","ETHUSD",1728907088343,4.73518,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1728907088575,3.93406,2541.9,2541.8,0.1185593]
["bitfinex","ETHUSD",1728907088752,3.93406,2541.9,2541.3,19.69]
["bitfinex","ETHUSD",1728907088753,3.93441,2541.7,2541.3,19.69]
["bitfinex","ETHUSD",1728907089146,3.93441,2541.7,2541.4,0.11896364]
["bitfinex","ETHUSD",1728907089450,0.7601,2541.5,2541.4,0.11896364]
["bitfinex","ETHUSD",1728907090868,0.7601,2541.5,2541.2,0.40047615]
["bitfinex","ETHUSD",1728907091182,0.7601,2541.5,2541.3,4.05404806]
["bitfinex","ETHUSD",1728907092044,0.8217,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1728907092352,0.8217,2542.0,2541.8,0.11838502]
["bitfinex","ETHUSD",1728907092575,0.8217,2542.0,2541.7,3.9343]
["bitfinex","ETHUSD",1728907092870,0.8217,2542.0,2541.9,0.11822548]
["bitfinex","ETHUSD",1728907093069,0.8217,2542.0,2541.8,0.11833985]
["bitfinex","ETHUSD",1728907093291,0.8217,2542.0,2541.9,0.11822548]
["bitfinex","ETHUSD",1728907093642,0.8217,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1728907093886,0.8217,2542.0,2541.9,0.11822548]
["bitfinex","ETHUSD",1728907094482,0.8217,2542.0,2541.7,9.6546796]
["bitfinex","ETHUSD",1728907094483,0.8217,2542.0,2541.7,9.6546896]
["bitfinex","ETHUSD",1728907094646,0.8217,2542.0,2541.9,0.11821096]
["bitfinex","ETHUSD",1728907094839,0.8217,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1728907095044,0.8217,2542.0,2541.9,0.11821257]
["bitfinex","ETHUSD",1728907095394,0.82065597,2542.0,2541.9,0.11821257]
["bitfinex","ETHUSD",1728907095605,0.82065597,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1728907095812,4.75456597,2542.0,2541.9,0.11821741]
["bitfinex","ETHUSD",1728907095972,4.75456597,2542.0,2541.5,3.96240828]
["bitfinex","ETHUSD",1728907096173,4.75456597,2542.0,2541.9,0.11821741]
["bitfinex","ETHUSD",1728907096375,4.75456597,2542.0,2541.5,3.96240828]
["bitfinex","ETHUSD",1728907096376,3.93424,2541.8,2541.5,0.02773828]
["bitfinex","ETHUSD",1728907096577,3.93408,2541.9,2541.5,0.02773828]
["bitfinex","ETHUSD",1728907098518,3.93429,2541.8,2541.5,0.02773828]
["bitfinex","ETHUSD",1728907098817,3.93408,2541.9,2541.5,0.02773828]
["bitfinex","ETHUSD",1728907099608,3.93422,2541.8,2541.5,0.02773828]
["bitfinex","ETHUSD",1728907099782,4.90784325,2541.8,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907100310,0.97362325,2541.8,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907100616,3.93437,2541.7,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907100985,4.69677,2541.7,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907102780,4.71255445,2541.7,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907102992,4.72044415,2541.7,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907103189,0.78607415,2541.7,2541.6,0.11856057]
["bitfinex","ETHUSD",1728907103406,4.72044415,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1728907103607,4.72044415,2541.7,2541.6,0.11856378]
["bitfinex","ETHUSD",1728907103819,4.72044415,2541.7,2541.2,7.8701]
["bitfinex","ETHUSD",1728907104115,4.72044415,2541.7,2541.6,0.11856378]
["bitfinex","ETHUSD",1728907104321,0.78607415,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1728907104518,0.78607415,2541.7,2541.6,0.11856378]
["bitfinex","ETHUSD",1728907104814,1.25810457,2541.7,2541.6,0.11856378]
["bitfinex","ETHUSD",1728907105022,1.25810457,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1728907105205,1.25810457,2541.7,2541.6,0.11856378]
["bitfinex","ETHUSD",1728907105412,0.02367415,2541.7,2541.5,3.93461]
["bitfinex","ETHUSD",1728907105606,0.02367415,2541.7,2541.6,0.11856862]
["bitfinex","ETHUSD",1728907105923,0.02367415,2541.7,2541.6,4.05308862]
["bitfinex","ETHUSD",1728907106092,0.02367415,2541.7,2541.6,7.68215809]
["bitfinex","ETHUSD",1728907106680,0.02367415,2541.7,2541.6,8.49485809]
["bitfinex","ETHUSD",1728907106878,0.02367415,2541.7,2541.6,9.32021609]
["bitfinex","ETHUSD",1728907107305,0.02367415,2541.7,2541.6,8.49485809]
["bitfinex","ETHUSD",1728907107816,0.02367415,2541.7,2541.6,9.73350352]
["bitfinex","ETHUSD",1728907108622,0.02367415,2541.7,2541.6,6.10443405]
["bitfinex","ETHUSD",1728907108819,0.02367415,2541.7,2541.6,5.68626017]
["bitfinex","ETHUSD",1728907109024,0.02367415,2541.7,2541.6,0.11856862]
["bitfinex","ETHUSD",1728907109383,0.02367415,2541.7,2541.4,4.75524155]
["bitfinex","ETHUSD",1728907109700,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907109898,0.02367415,2541.7,2541.5,0.11862012]
["bitfinex","ETHUSD",1728907110212,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907110412,0.02367415,2541.7,2541.4,4.75524155]
["bitfinex","ETHUSD",1728907110618,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907110821,0.02367415,2541.7,2541.5,0.82047155]
["bitfinex","ETHUSD",1728907111017,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907112309,0.02367415,2541.7,2541.6,0.93897726]
["bitfinex","ETHUSD",1728907113201,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907113403,0.02367415,2541.7,2541.6,0.94128482]
["bitfinex","ETHUSD",1728907115242,0.02367415,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907115403,0.02367415,2541.7,2541.6,1.35715114]
["bitfinex","ETHUSD",1728907118004,4.71164415,2541.7,2541.6,1.35715114]
["bitfinex","ETHUSD",1728907118211,5.57623657,2541.7,2541.6,0.9427073]
["bitfinex","ETHUSD",1728907118442,1.64186657,2541.7,2541.6,0.9427073]
["bitfinex","ETHUSD",1728907119912,5.57623657,2541.7,2541.6,0.9427073]
["bitfinex","ETHUSD",1728907120349,5.57623657,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907123526,1.64186657,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907124318,5.57623657,2541.7,2541.6,0.11850571]
["bitfinex","ETHUSD",1728907126160,5.57623657,2541.7,2541.4,0.82420159]
["bitfinex","ETHUSD",1728907126362,3.93468,2541.5,2541.4,0.82420159]
["bitfinex","ETHUSD",1728907126968,4.75548,2541.5,2541.4,0.82420159]
["bitfinex","ETHUSD",1728907127174,3.93483,2541.4,2541.3,0.82420159]
["bitfinex","ETHUSD",1728907129039,3.93483,2541.4,2541.2,0.82420159]
["bitfinex","ETHUSD",1728907129239,3.93499,2541.3,2541.2,0.82420159]
["bitfinex","ETHUSD",1728907129426,4.98272211,2541.3,2541.2,0.82420159]
["bitfinex","ETHUSD",1728907129824,4.98272211,2541.3,2541.2,0.94329564]
["bitfinex","ETHUSD",1728907132365,4.75555,2541.5,2541.2,0.11909405]
["bitfinex","ETHUSD",1728907132569,4.75555,2541.5,2541.3,0.82559852]
["bitfinex","ETHUSD",1728907132863,3.93484,2541.4,2541.2,0.82559852]
["bitfinex","ETHUSD",1728907136148,0.0078897,2541.3,2541.2,0.82559852]
["bitfinex","ETHUSD",1728907136349,0.02367415,2541.3,2541.2,0.82559852]
["bitfinex","ETHUSD",1728907137145,0.02367415,2541.3,2541.2,0.82555085]
["bitfinex","ETHUSD",1728907140285,0.02367415,2541.3,2541.2,0.82547579]
["bitfinex","ETHUSD",1728907142475,3.95866415,2541.3,2541.2,0.82547579]
["bitfinex","ETHUSD",1728907143390,4.83009457,2541.3,2541.2,0.82547579]
["bitfinex","ETHUSD",1728907144888,4.83009457,2541.3,2541.2,0.94460857]
["bitfinex","ETHUSD",1728907145584,4.83009457,2541.3,2541.2,0.11913278]
["bitfinex","ETHUSD",1728907145791,4.83009457,2541.3,2541.2,0.94460857]
["bitfinex","ETHUSD",1728907146089,4.83009457,2541.3,2541.2,0.11913278]
["bitfinex","ETHUSD",1728907149254,5.63109457,2541.3,2541.2,0.11913278]
["bitfinex","ETHUSD",1728907149449,8.63109457,2541.3,2541.2,0.11913278]
["bitfinex","ETHUSD",1728907149697,3.93562,2540.9,2540.8,0.82547579]
["bitfinex","ETHUSD",1728907150001,3.93562,2540.9,2540.7,0.82547579]
["bitfinex","ETHUSD",1728907150361,3.93562,2540.9,2540.5,6.34855395]
["bitfinex","ETHUSD",1728907150362,3.93562,2540.9,2540.6,1.12016933]
["bitfinex","ETHUSD",1728907150567,3.93562,2540.9,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907155899,7.87134,2540.9,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907156194,0.00787665,2540.7,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907156402,0.01578445,2540.7,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907156565,0.02367415,2540.7,2540.5,6.22990743]
["bitfinex","ETHUSD",1728907157000,0.02367415,2540.7,2540.5,5.93538431]
["bitfinex","ETHUSD",1728907157896,0.02367415,2540.7,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907158105,0.02367415,2540.7,2540.5,5.93538431]
["bitfinex","ETHUSD",1728907158866,0.02367415,2540.7,2540.6,0.82547579]
["bitfinex","ETHUSD",1728907159268,0.02367415,2540.7,2540.5,5.15398431]
["bitfinex","ETHUSD",1728907159708,0.02367415,2540.7,2540.5,1.21782431]
["bitfinex","ETHUSD",1728907159885,0.02367415,2540.7,2540.6,0.11991152]
["bitfinex","ETHUSD",1728907161700,0.02367415,2540.7,2540.6,3.52228837]
["bitfinex","ETHUSD",1728907163597,0.02367415,2540.7,2540.6,1.73558731]
["bitfinex","ETHUSD",1728907165703,0.02367415,2540.7,2540.6,0.91011152]
["bitfinex","ETHUSD",1728907165891,0.02367415,2540.7,2540.6,1.73558731]
["bitfinex","ETHUSD",1728907166823,0.02367415,2540.7,2540.6,6.95519119]
["bitfinex","ETHUSD",1728907166983,0.02367415,2540.7,2540.6,8.68543446]
["bitfinex","ETHUSD",1728907167191,0.02367415,2540.7,2540.6,6.95519119]
["bitfinex","ETHUSD",1728907167369,0.02367415,2540.7,2540.6,7.03389362]
["bitfinex","ETHUSD",1728907167571,0.02367415,2540.7,2540.6,9.09613097]
["bitfinex","ETHUSD",1728907167771,0.02367415,2540.7,2540.6,9.01742854]
["bitfinex","ETHUSD",1728907168381,0.02367415,2540.7,2540.6,9.01741791]
["bitfinex","ETHUSD",1728907170772,0.02367415,2540.7,2540.6,9.01822065]
["bitfinex","ETHUSD",1728907171302,0.02367415,2540.7,2540.6,6.95518056]
["bitfinex","ETHUSD",1728907171500,0.02367415,2540.7,2540.6,9.01852812]
["bitfinex","ETHUSD",1728907172378,0.02367415,2540.7,2540.6,6.95518056]
["bitfinex","ETHUSD",1728907173016,0.02367415,2540.7,2540.6,5.1684795]
["bitfinex","ETHUSD",1728907173180,0.02367415,2540.7,2540.6,7.23208831]
["bitfinex","ETHUSD",1728907173615,0.02367415,2540.7,2540.6,6.81958469]
["bitfinex","ETHUSD",1728907175316,0.02367415,2540.7,2540.6,6.44188831]
["bitfinex","ETHUSD",1728907175810,0.02367415,2540.7,2540.6,4.3782795]
["bitfinex","ETHUSD",1728907176012,0.02367415,2540.7,2540.6,6.44236064]
["bitfinex","ETHUSD",1728907176678,0.02367415,2540.7,2540.6,2.50629064]
["bitfinex","ETHUSD",1728907177215,0.02367415,2540.7,2540.6,2.09352691]
["bitfinex","ETHUSD",1728907177527,6.56549521,2540.7,2540.6,0.4422095]
["bitfinex","ETHUSD",1728907177684,7.61562973,2540.7,2540.6,1.26799706]
["bitfinex","ETHUSD",1728907177885,7.61562973,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907178078,7.61562973,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907178298,5.82892867,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907178630,7.61562973,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907179195,5.82892867,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907181396,4.77879415,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907185902,6.56549521,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907192528,6.56549521,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907194440,4.77879415,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907198665,6.56549521,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907198829,7.61562273,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907199013,7.61562273,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907200248,7.61562273,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907200612,1.07380167,2540.7,2540.6,0.97343736]
["bitfinex","ETHUSD",1728907200824,0.02367415,2540.7,2540.6,5.32234702]
["bitfinex","ETHUSD",1728907201131,0.02367415,2540.7,2540.6,4.0837198]
["bitfinex","ETHUSD",1728907201334,0.02367415,2540.7,2540.6,5.73513871]
["bitfinex","ETHUSD",1728907201547,0.02367415,2540.7,2540.6,7.52183977]
["bitfinex","ETHUSD",1728907201734,0.02367415,2540.7,2540.6,7.52243694]
["bitfinex","ETHUSD",1728907202141,0.02367415,2540.7,2540.6,6.64342086]
["bitfinex","ETHUSD",1728907202334,0.02367415,2540.7,2540.6,8.7087427]
["bitfinex","ETHUSD",1728907204062,0.02367415,2540.7,2540.6,6.64342086]
["bitfinex","ETHUSD",1728907205150,0.02367415,2540.7,2540.6,4.8567198]
["bitfinex","ETHUSD",1728907205515,0.02367415,2540.7,2540.6,6.9213046]
["bitfinex","ETHUSD",1728907205717,6.56639521,2540.7,2540.6,1.79934592]
["bitfinex","ETHUSD",1728907205916,7.22303473,2540.7,2540.6,2.21248718]
["bitfinex","ETHUSD",1728907206229,7.22303473,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907207438,7.17393473,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907207849,5.38723367,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907209854,4.61623367,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907210059,4.61623367,2540.7,2540.6,4.90968084]
["bitfinex","ETHUSD",1728907210060,0.02367415,2540.7,2540.6,4.90968084]
["bitfinex","ETHUSD",1728907210247,0.02367415,2540.7,2540.6,6.15559614]
["bitfinex","ETHUSD",1728907210590,0.02367415,2540.7,2540.6,6.56841592]
["bitfinex","ETHUSD",1728907210942,0.02367415,2540.7,2540.6,5.73541592]
["bitfinex","ETHUSD",1728907212758,0.02367415,2540.7,2540.6,4.96074414]
["bitfinex","ETHUSD",1728907213048,0.02367415,2540.7,2540.6,6.61226291]
["bitfinex","ETHUSD",1728907213354,0.02367415,2540.7,2540.6,26.6379677]
["bitfinex","ETHUSD",1728907213561,0.02367415,2540.7,2540.6,25.16300262]
["bitfinex","ETHUSD",1728907213791,0.02367415,2540.7,2540.6,27.22753103]
["bitfinex","ETHUSD",1728907214093,0.02367415,2540.7,2540.6,24.5731198]
["bitfinex","ETHUSD",1728907214245,0.02367415,2540.7,2540.6,26.22489282]
["bitfinex","ETHUSD",1728907214682,0.02367415,2540.7,2540.6,22.28882282]
["bitfinex","ETHUSD",1728907214880,4.73189415,2540.7,2540.6,21.07652959]
["bitfinex","ETHUSD",1728907215042,4.73189415,2540.7,2540.6,0.97361959]
["bitfinex","ETHUSD",1728907215043,5.59865957,2540.7,2540.6,0.97361959]
["bitfinex","ETHUSD",1728907215249,5.59865957,2540.7,2540.6,0.1476498]
["bitfinex","ETHUSD",1728907217576,5.59865957,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907217803,5.59865957,2540.7,2540.6,0.14779508]
["bitfinex","ETHUSD",1728907217999,5.59865957,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907218476,5.59865957,2540.7,2540.6,0.14779508]
["bitfinex","ETHUSD",1728907218477,9.14865957,2540.7,2540.6,0.14779508]
["bitfinex","ETHUSD",1728907218676,9.14865957,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907223365,6.14865957,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907223602,6.14865957,2540.7,2540.6,0.14779508]
["bitfinex","ETHUSD",1728907223804,6.14865957,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907223991,4.73189415,2540.7,2540.6,0.14779508]
["bitfinex","ETHUSD",1728907224196,3.95959415,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907224704,0.02367415,2540.7,2540.6,0.14786451]
["bitfinex","ETHUSD",1728907224869,3.95959415,2540.7,2540.6,0.14786451]
["bitfinex","ETHUSD",1728907226178,5.28929415,2540.7,2540.6,0.14786451]
["bitfinex","ETHUSD",1728907226371,6.5750878,2540.7,2540.6,0.14786451]
["bitfinex","ETHUSD",1728907226683,9.5750878,2540.7,2540.6,0.02773828]
["bitfinex","ETHUSD",1728907227323,3.93716,2539.9,2539.8,0.82596979]
["bitfinex","ETHUSD",1728907227822,3.93731,2539.8,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907228419,0.02367415,2539.9,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907229015,3.96083415,2539.9,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907229778,3.96083415,2539.9,2539.6,1.22720642]
["bitfinex","ETHUSD",1728907230182,3.96083415,2539.9,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907230382,3.96083415,2539.9,2539.6,1.22720642]
["bitfinex","ETHUSD",1728907231221,3.96083415,2539.9,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907231423,0.02367415,2539.9,2539.7,4.76341979]
["bitfinex","ETHUSD",1728907231630,0.02367415,2539.9,2539.8,0.7552]
["bitfinex","ETHUSD",1728907231810,0.02367415,2539.9,2539.8,1.58116979]
["bitfinex","ETHUSD",1728907232000,0.02367415,2539.9,2539.8,5.51847979]
["bitfinex","ETHUSD",1728907232994,0.02367415,2539.9,2539.8,1.58116979]
["bitfinex","ETHUSD",1728907233733,0.02367415,2539.9,2539.8,5.51847979]
["bitfinex","ETHUSD",1728907234728,0.02367415,2539.9,2539.8,1.58116979]
["bitfinex","ETHUSD",1728907235043,0.02367415,2539.9,2539.7,3.93738]
["bitfinex","ETHUSD",1728907235044,3.96083415,2539.9,2539.7,0.82596979]
["bitfinex","ETHUSD",1728907235345,3.96083415,2539.9,2539.6,1.22720642]
["bitfinex","ETHUSD",1728907235939,3.96083415,2539.9,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907236627,3.93731,2539.8,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907237941,3.96084415,2539.9,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907238138,7.89808415,2539.9,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907238347,3.96084415,2539.9,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907238502,3.93731,2539.8,2539.7,0.12128299]
["bitfinex","ETHUSD",1728907238712,4.71061,2539.8,2539.7,0.14102127]
["bitfinex","ETHUSD",1728907239912,4.71061,2539.8,2539.7,0.14822127]
["bitfinex","ETHUSD",1728907240106,4.71061,2539.8,2539.7,0.02693828]
["bitfinex","ETHUSD",1728907240305,5.66505256,2539.8,2539.7,0.02693828]
["bitfinex","ETHUSD",1728907240542,5.66505256,2539.8,2539.7,0.14824066]
["bitfinex","ETHUSD",1728907242414,4.83381557,2539.9,2539.7,0.14824066]
["bitfinex","ETHUSD",1728907242415,3.96084415,2539.9,2539.7,0.14824066]
["bitfinex","ETHUSD",1728907242821,3.93731,2539.8,2539.7,0.02693828]
["bitfinex","ETHUSD",1728907243746,6.96085415,2539.9,2539.7,0.02693828]
["bitfinex","ETHUSD",1728907243910,3.93731,2539.8,2539.7,0.02693828]
["bitfinex","ETHUSD",1728907250928,3.93731,2539.8,2539.7,0.14837312]
["bitfinex","ETHUSD",1728907251124,5.10975642,2539.8,2539.7,0.14837312]
["bitfinex","ETHUSD",1728907253846,3.96085415,2539.9,2539.7,0.14837312]
["bitfinex","ETHUSD",1728907254042,3.96085415,2539.9,2539.7,0.94697312]
["bitfinex","ETHUSD",1728907254043,0.02367415,2539.9,2539.7,0.94697312]
["bitfinex","ETHUSD",1728907254244,0.02367415,2539.9,2539.7,4.88436312]
["bitfinex","ETHUSD",1728907255642,0.02367415,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1728907255849,0.02367415,2539.9,2539.8,4.05858181]
["bitfinex","ETHUSD",1728907256565,0.02367415,2539.9,2539.8,4.83508181]
["bitfinex","ETHUSD",1728907259362,0.02367415,2539.9,2539.8,1.7316313]
["bitfinex","ETHUSD",1728907259568,0.02367415,2539.9,2539.8,0.14821009]
["bitfinex","ETHUSD",1728907259779,3.96083415,2539.9,2539.8,0.14821009]
["bitfinex","ETHUSD",1728907259951,4.43515757,2539.9,2539.8,0.14821009]
["bitfinex","ETHUSD",1728907260851,5.26135757,2539.9,2539.8,0.14821009]
["bitfinex","ETHUSD",1728907262468,8.81135757,2539.9,2539.8,0.14821009]
["bitfinex","ETHUSD",1728907262665,8.81135757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907263073,8.26135757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907263378,3.96083415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907263969,3.96083415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907264171,3.96083415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907264676,3.96083415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907268399,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907268904,0.02367415,2539.9,2539.8,0.97420574]
["bitfinex","ETHUSD",1728907270473,0.02367415,2539.9,2539.8,0.54143144]
["bitfinex","ETHUSD",1728907270973,0.02367415,2539.9,2539.8,1.36713913]
["bitfinex","ETHUSD",1728907271861,3.96083415,2539.9,2539.8,0.97394364]
["bitfinex","ETHUSD",1728907272792,0.02367415,2539.9,2539.8,0.97394364]
["bitfinex","ETHUSD",1728907273398,0.02367415,2539.9,2539.8,1.44320329]
["bitfinex","ETHUSD",1728907273765,0.02367415,2539.9,2539.8,0.6174956]
["bitfinex","ETHUSD",1728907274094,0.02367415,2539.9,2539.8,1.85637539]
["bitfinex","ETHUSD",1728907274800,0.02367415,2539.9,2539.8,1.44365224]
["bitfinex","ETHUSD",1728907278089,0.02367415,2539.9,2539.8,0.97439259]
["bitfinex","ETHUSD",1728907279702,3.96083415,2539.9,2539.8,0.97439259]
["bitfinex","ETHUSD",1728907279861,0.02367415,2539.9,2539.8,0.97439259]
["bitfinex","ETHUSD",1728907281580,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907284080,0.02367415,2539.9,2539.8,0.97454286]
["bitfinex","ETHUSD",1728907286818,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907286982,0.02367415,2539.9,2539.8,0.97463559]
["bitfinex","ETHUSD",1728907287182,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907288125,0.02367415,2539.9,2539.8,1.38711574]
["bitfinex","ETHUSD",1728907288623,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907288919,0.02367415,2539.9,2539.8,1.38711574]
["bitfinex","ETHUSD",1728907289309,0.02367415,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907289707,0.02367415,2539.9,2539.8,0.97473487]
["bitfinex","ETHUSD",1728907289884,0.02367415,2539.9,2539.8,0.97473995]
["bitfinex","ETHUSD",1728907290284,3.96083415,2539.9,2539.8,0.97473995]
["bitfinex","ETHUSD",1728907290484,4.43945757,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907291000,5.25605757,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907293384,8.80605757,2539.9,2539.8,0.14823595]
["bitfinex","ETHUSD",1728907293817,8.80605757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907294931,16.24254757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907295226,16.03249957,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907295524,8.80605757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907304736,9.30208238,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907304895,8.80605757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907312062,31.48711557,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907312241,21.83464457,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907313154,22.33066938,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907314456,21.83464457,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907315260,22.33066938,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907316826,18.83464457,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907317021,17.48346757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907318058,20.48346757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907319832,20.97949238,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907320465,20.48346757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907320959,19.93346757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907321157,8.25605757,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907322390,8.25605757,2539.9,2539.8,0.81953828]
["bitfinex","ETHUSD",1728907322391,3.96083415,2539.9,2539.8,0.81953828]
["bitfinex","ETHUSD",1728907323902,3.96083415,2539.9,2539.8,0.94090387]
["bitfinex","ETHUSD",1728907323903,6.96083415,2539.9,2539.8,0.94090387]
["bitfinex","ETHUSD",1728907324860,6.96083415,2539.9,2539.8,0.81953828]
["bitfinex","ETHUSD",1728907325500,7.74643415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907326763,6.96083415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907328066,6.96083415,2539.9,2539.8,0.85793828]
["bitfinex","ETHUSD",1728907328926,6.96083415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907329226,8.4139148,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907330683,9.1779148,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907331996,9.7279148,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907338343,6.96083415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907338996,7.74533415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907339421,8.29533415,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907340010,16.54301896,2539.9,2539.8,0.02693828]
["bitfinex","ETHUSD",1728907341146,3.93871,2538.9,2538.8,1.61703503]
["bitfinex","ETHUSD",1728907341330,3.93871,2538.9,2538.8,0.7919]
["bitfinex","ETHUSD",1728907341544,3.93871,2538.9,2538.8,0.91446657]
["bitfinex","ETHUSD",1728907343601,3.93858,2539.0,2538.8,0.91446657]
["bitfinex","ETHUSD",1728907343803,3.93871,2538.9,2538.8,0.91446657]
["bitfinex","ETHUSD",1728907344108,3.93858,2539.0,2538.9,0.833]
["bitfinex","ETHUSD",1728907344311,3.93858,2539.0,2538.9,0.95552468]
["bitfinex","ETHUSD",1728907346340,3.93858,2539.0,2538.9,1.2506649]
["bitfinex","ETHUSD",1728907346911,3.93858,2539.0,2538.9,0.95552468]
["bitfinex","ETHUSD",1728907347290,3.93858,2539.0,2538.9,1.25066427]
["bitfinex","ETHUSD",1728907347458,3.93858,2539.0,2538.9,0.95552468]
["bitfinex","ETHUSD",1728907350218,4.801701,2539.0,2538.9,0.95552468]
["bitfinex","ETHUSD",1728907350545,4.82537515,2539.0,2538.9,0.12252468]
["bitfinex","ETHUSD",1728907350710,4.82537515,2539.0,2538.9,0.02761276]
["bitfinex","ETHUSD",1728907350909,4.82537515,2539.0,2538.9,0.15011318]
["bitfinex","ETHUSD",1728907354054,5.58287515,2539.0,2538.9,0.15011318]
["bitfinex","ETHUSD",1728907354247,9.13287515,2539.0,2538.9,0.15011318]
["bitfinex","ETHUSD",1728907355438,14.73657815,2539.0,2538.9,0.15011318]
["bitfinex","ETHUSD",1728907356061,14.73657815,2539.0,2538.9,0.02761276]
["bitfinex","ETHUSD",1728907357432,18.36943046,2539.0,2538.9,0.15028782]
["bitfinex","ETHUSD",1728907357667,18.36943046,2539.0,2538.9,0.02761276]
["bitfinex","ETHUSD",1728907357872,18.36943046,2539.0,2538.9,0.15028782]
["bitfinex","ETHUSD",1728907358047,18.36943046,2539.0,2538.9,0.02761276]
["bitfinex","ETHUSD",1728907359589,8.26148,2538.4,2538.3,0.1247423]
["bitfinex","ETHUSD",1728907359881,23.50556631,2538.4,2538.3,19.8147423]
["bitfinex","ETHUSD",1728907360086,20.97413931,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907360645,19.38637031,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907361072,11.89433231,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907361241,13.47770154,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907361447,13.48559124,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907361642,13.50137569,2538.4,2538.3,19.93813449]
["bitfinex","ETHUSD",1728907362840,13.50137569,2538.4,2538.3,0.24813449]
["bitfinex","ETHUSD",1728907363236,13.50137569,2538.4,2538.3,0.25998307]
["bitfinex","ETHUSD",1728907364138,13.50137569,2538.4,2538.3,0.26787277]
["bitfinex","ETHUSD",1728907364581,12.72937569,2538.4,2538.3,0.26787277]
["bitfinex","ETHUSD",1728907365769,13.51597569,2538.4,2538.3,0.26787277]
["bitfinex","ETHUSD",1728907366344,13.51597569,2538.4,2538.3,0.14448058]
["bitfinex","ETHUSD",1728907368752,12.72937569,2538.4,2538.3,0.14448058]
["bitfinex","ETHUSD",1728907369665,9.09652338,2538.4,2538.3,0.14448058]
["bitfinex","ETHUSD",1728907369875,3.96315415,2538.4,2538.3,0.14448058]
["bitfinex","ETHUSD",1728907371765,6.96315415,2538.4,2538.3,0.14448058]
["bitfinex","ETHUSD",1728907374163,6.96315415,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907374497,8.31995415,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907377596,6.96315415,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907377809,8.4984308,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907378609,9.0484308,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907380164,14.1794668,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907380610,17.81231911,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907380797,9.0484308,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907384424,9.8259308,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907387713,15.8868138,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907387909,15.0067348,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907388226,11.9613038,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907390790,9.8259308,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907391002,12.6085808,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907393917,16.1935999,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907396430,11.2810808,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907396746,8.7556637,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907397353,5.7556637,2538.4,2538.3,0.14528058]
["bitfinex","ETHUSD",1728907398604,8.7556637,2538.4,2538.3,0.91228058]
["bitfinex","ETHUSD",1728907398801,6.96315415,2538.4,2538.3,0.91228058]
["bitfinex","ETHUSD",1728907399013,3.96315415,2538.4,2538.3,1.03579406]
["bitfinex","ETHUSD",1728907399452,3.96315415,2538.4,2538.3,1.32552356]
["bitfinex","ETHUSD",1728907400849,0.02367415,2538.4,2538.3,1.32552356]
["bitfinex","ETHUSD",1728907401053,0.02367415,2538.4,2538.3,2.15065859]
["bitfinex","ETHUSD",1728907401809,3.96315415,2538.4,2538.3,2.15065859]
["bitfinex","ETHUSD",1728907402045,3.96315415,2538.4,2538.3,1.32552356]
["bitfinex","ETHUSD",1728907402739,3.96315415,2538.4,2538.3,1.03579406]
["bitfinex","ETHUSD",1728907404752,0.02367415,2538.4,2538.3,1.03579406]
["bitfinex","ETHUSD",1728907404957,0.02367415,2538.4,2538.3,1.86092909]
["bitfinex","ETHUSD",1728907405153,0.02367415,2538.4,2538.3,1.939711]
["bitfinex","ETHUSD",1728907405362,0.02367415,2538.4,2538.3,1.86092909]
["bitfinex","ETHUSD",1728907405550,0.02367415,2538.4,2538.3,2.17079225]
["bitfinex","ETHUSD",1728907405865,0.02367415,2538.4,2538.3,1.42443785]
["bitfinex","ETHUSD",1728907406068,0.02367415,2538.4,2538.3,2.24957288]
["bitfinex","ETHUSD",1728907406432,0.02367415,2538.4,2538.3,5.36407785]
["bitfinex","ETHUSD",1728907406632,0.02367415,2538.4,2538.3,6.6017804]
["bitfinex","ETHUSD",1728907407058,0.02367415,2538.4,2538.3,7.01434792]
["bitfinex","ETHUSD",1728907407270,0.02367415,2538.4,2538.3,33.34273208]
["bitfinex","ETHUSD",1728907407429,0.02367415,2538.4,2538.3,31.61368138]
["bitfinex","ETHUSD",1728907407748,3.63838416,2539.8,2538.3,31.61368138]
["bitfinex","ETHUSD",1728907407749,3.93809,2539.3,2538.8,0.4318]
["bitfinex","ETHUSD",1728907408072,3.93778,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1728907408239,3.93778,2539.5,2539.1,0.4318]
["bitfinex","ETHUSD",1728907408440,3.93778,2539.5,2539.3,0.4318]
["bitfinex","ETHUSD",1728907408970,3.93778,2539.5,2539.4,0.12208743]
["bitfinex","ETHUSD",1728907409268,3.93774,2539.6,2539.5,0.8157]
["bitfinex","ETHUSD",1728907409629,3.93774,2539.6,2539.5,0.93738182]
["bitfinex","ETHUSD",1728907410967,3.93747,2539.7,2539.5,0.93738182]
["bitfinex","ETHUSD",1728907411169,7.87503,2539.7,2539.5,0.93738182]
["bitfinex","ETHUSD",1728907411370,3.93762,2539.6,2539.5,0.93738182]
["bitfinex","ETHUSD",1728907414633,3.93762,2539.6,2539.5,0.12168182]
["bitfinex","ETHUSD",1728907414833,3.93762,2539.6,2539.2,0.8243]
["bitfinex","ETHUSD",1728907415172,3.93809,2539.3,2539.2,0.8243]
["bitfinex","ETHUSD",1728907415966,3.93809,2539.3,2539.2,0.94627876]
["bitfinex","ETHUSD",1728907416933,3.93741,2539.8,2539.2,1.42684721]
["bitfinex","ETHUSD",1728907417165,0.02367663,2539.3,2539.2,1.43473691]
["bitfinex","ETHUSD",1728907417359,0.02367663,2539.3,2539.2,1.44658549]
["bitfinex","ETHUSD",1728907418232,0.02367663,2539.3,2539.2,5.38482549]
["bitfinex","ETHUSD",1728907418432,0.02367663,2539.3,2539.2,9.10195409]
["bitfinex","ETHUSD",1728907418665,0.02367663,2539.3,2539.2,9.02320965]
["bitfinex","ETHUSD",1728907419736,0.02367663,2539.3,2539.2,12.02320965]
["bitfinex","ETHUSD",1728907420071,0.02367663,2539.3,2539.2,12.42051309]
["bitfinex","ETHUSD",1728907420944,0.02367663,2539.3,2539.2,12.81481309]
["bitfinex","ETHUSD",1728907422417,0.02367663,2539.3,2539.2,32.50481309]
["bitfinex","ETHUSD",1728907426218,0.02367663,2539.3,2539.2,28.86642893]
["bitfinex","ETHUSD",1728907427777,0.02367663,2539.3,2539.2,30.1039992]
["bitfinex","ETHUSD",1728907428297,3.93648,2540.4,2540.1,0.7842]
["bitfinex","ETHUSD",1728907428467,3.93648,2540.4,2540.2,0.437069]
["bitfinex","ETHUSD",1728907428671,3.93648,2540.4,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907429059,3.93627,2540.5,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907432857,3.9364,2540.4,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907434915,3.93627,2540.5,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907435276,7.8726,2540.5,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907435712,3.9364,2540.4,2540.2,0.5577276]
["bitfinex","ETHUSD",1728907437414,3.93625,2540.5,2540.4,0.0008]
["bitfinex","ETHUSD",1728907437618,3.93601,2540.7,2540.4,0.01264858]
["bitfinex","ETHUSD",1728907437619,3.9361,2540.6,2540.4,0.01264858]
["bitfinex","ETHUSD",1728907437918,3.93601,2540.7,2540.5,0.94669234]
["bitfinex","ETHUSD",1728907438417,3.93607,2540.6,2540.5,0.94669234]
["bitfinex","ETHUSD",1728907438575,3.93579,2540.8,2540.5,0.94669234]
["bitfinex","ETHUSD",1728907438776,3.93595,2540.7,2540.5,0.94669234]
["bitfinex","ETHUSD",1728907440011,3.93607,2540.6,2540.5,0.12019234]
["bitfinex","ETHUSD",1728907440626,5.555672,2540.6,2540.5,0.12019234]
["bitfinex","ETHUSD",1728907442627,3.93607,2540.6,2540.5,0.12019234]
["bitfinex","ETHUSD",1728907443030,3.93595,2540.7,2540.5,0.12019234]
["bitfinex","ETHUSD",1728907443430,3.9357,2540.9,2540.5,0.12019234]
["bitfinex","ETHUSD",1728907443614,3.93569,2540.9,2540.5,0.18878756]
["bitfinex","ETHUSD",1728907443814,3.93546,2541.0,2540.5,0.18878756]
["bitfinex","ETHUSD",1728907443815,7.871,2541.0,2540.6,0.7767]
["bitfinex","ETHUSD",1728907444013,3.754,2541.2,2540.7,0.06858982]
["bitfinex","ETHUSD",1728907444014,3.93561,2540.9,2540.7,0.06858982]
["bitfinex","ETHUSD",1728907444206,3.93561,2540.9,2540.7,0.11991492]
["bitfinex","ETHUSD",1728907444600,3.93546,2541.0,2540.7,0.11991492]
["bitfinex","ETHUSD",1728907445750,3.93532,2541.1,2540.7,0.11991492]
["bitfinex","ETHUSD",1728907446440,3.93522,2541.2,2540.8,0.7862]
["bitfinex","ETHUSD",1728907446643,3.9354,2541.1,2540.8,0.7862]
["bitfinex","ETHUSD",1728907446816,3.9354,2541.1,2540.9,0.11956814]
["bitfinex","ETHUSD",1728907447012,3.93545,2541.0,2540.9,0.11956814]
["bitfinex","ETHUSD",1728907447398,3.9433578,2541.0,2540.9,0.12825784]
["bitfinex","ETHUSD",1728907447607,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907449425,3.95912384,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907449632,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907451540,4.76292384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907462133,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907462321,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907463522,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907463771,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907464132,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907466636,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907469368,0.02367384,2541.0,2540.9,0.16474313]
["bitfinex","ETHUSD",1728907470170,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907470571,0.02367384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907470942,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907471151,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907471539,0.02367384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907471957,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907474078,3.95912384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907474079,0.02367384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907474380,3.95912384,2541.0,2540.9,0.43582206]
["bitfinex","ETHUSD",1728907474580,3.95912384,2541.0,2540.9,1.25480205]
["bitfinex","ETHUSD",1728907474944,3.95912384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907475144,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907479751,0.02367384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907481152,3.95912384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907481352,3.95912384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907482582,3.95912384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907483267,4.74932384,2541.0,2540.9,0.95908641]
["bitfinex","ETHUSD",1728907484081,4.74932384,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907486257,5.79655824,2541.0,2540.9,0.14010642]
["bitfinex","ETHUSD",1728907487280,5.79655824,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907487804,8.79655824,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907488010,10.58427843,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907490832,11.13427843,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907494280,12.92199862,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907494679,23.37488662,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907494885,22.02139662,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907497125,17.68492362,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907498222,12.92199862,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907498718,19.37445662,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907499825,19.43294496,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907500918,23.06687368,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907501102,19.43294496,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907505329,23.06687368,2541.0,2540.9,0.02053828]
["bitfinex","ETHUSD",1728907505639,0.7531,2540.3,2539.6,0.7876]
["bitfinex","ETHUSD",1728907505822,3.93747,2539.7,2539.6,0.7876]
["bitfinex","ETHUSD",1728907506588,3.93809,2539.3,2539.1,8.27897999]
["bitfinex","ETHUSD",1728907507007,3.93824,2539.2,2539.1,7.46]
["bitfinex","ETHUSD",1728907507220,3.93824,2539.2,2539.1,8.2258]
["bitfinex","ETHUSD",1728907507796,3.93824,2539.2,2539.1,0.7658]
["bitfinex","ETHUSD",1728907507990,3.9461478,2539.2,2539.1,0.7658]
["bitfinex","ETHUSD",1728907508303,3.96191384,2539.2,2539.1,0.773]
["bitfinex","ETHUSD",1728907508709,0.02367384,2539.2,2539.1,0.773]
["bitfinex","ETHUSD",1728907509516,0.02367384,2539.2,2539.1,0.78484858]
["bitfinex","ETHUSD",1728907509722,0.02367384,2539.2,2539.1,4.72324858]
["bitfinex","ETHUSD",1728907510150,0.02367384,2539.2,2539.1,5.54222857]
["bitfinex","ETHUSD",1728907510445,0.02367384,2539.2,2539.1,5.55011827]
["bitfinex","ETHUSD",1728907510931,0.02367384,2539.2,2539.1,5.55424159]
["bitfinex","ETHUSD",1728907513355,0.02367384,2539.2,2539.1,4.73113828]
["bitfinex","ETHUSD",1728907513847,0.02367384,2539.2,2539.1,5.55424159]
["bitfinex","ETHUSD",1728907514225,0.02367384,2539.2,2539.1,4.73113828]
["bitfinex","ETHUSD",1728907515251,0.02367384,2539.2,2539.1,0.79273828]
["bitfinex","ETHUSD",1728907518948,0.02367384,2539.2,2539.1,4.80989602]
["bitfinex","ETHUSD",1728907519631,0.02367384,2539.2,2539.1,4.73113828]
["bitfinex","ETHUSD",1728907520927,0.02367384,2539.2,2539.1,4.85311695]
["bitfinex","ETHUSD",1728907523351,0.02367384,2539.2,2539.1,4.93186787]
["bitfinex","ETHUSD",1728907524331,0.02367384,2539.2,2539.1,4.85311695]
["bitfinex","ETHUSD",1728907525941,0.02367384,2539.2,2539.1,6.64278121]
["bitfinex","ETHUSD",1728907526318,0.02367384,2539.2,2539.1,7.46588452]
["bitfinex","ETHUSD",1728907526532,0.02367384,2539.2,2539.1,6.64278121]
["bitfinex","ETHUSD",1728907526922,0.02367384,2539.2,2539.1,4.85311695]
["bitfinex","ETHUSD",1728907529219,0.02367384,2539.2,2539.1,5.67622026]
["bitfinex","ETHUSD",1728907529564,0.02367384,2539.2,2539.1,0.14891695]
["bitfinex","ETHUSD",1728907530459,3.96191384,2539.2,2539.1,0.14891695]
["bitfinex","ETHUSD",1728907530641,5.7515781,2539.2,2539.1,0.14891695]
["bitfinex","ETHUSD",1728907531024,3.96191384,2539.2,2539.1,0.14891695]
["bitfinex","ETHUSD",1728907531859,7.51854491,2539.2,2539.1,0.14891695]
["bitfinex","ETHUSD",1728907532037,7.51854491,2539.2,2539.1,0.21925587]
["bitfinex","ETHUSD",1728907532370,7.51854491,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907533233,4.75991384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907533661,3.96191384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907533973,0.02367384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907534142,3.96191384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907534344,0.02367384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907535289,3.96191384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907536349,0.02367384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907537536,0.02367384,2539.2,2539.1,5.78448504]
["bitfinex","ETHUSD",1728907537876,0.02367384,2539.2,2539.1,7.04570871]
["bitfinex","ETHUSD",1728907538282,0.02367384,2539.2,2539.1,8.27417869]
["bitfinex","ETHUSD",1728907540160,0.02367384,2539.2,2539.1,2.54611443]
["bitfinex","ETHUSD",1728907541389,0.02367384,2539.2,2539.1,2.25145171]
["bitfinex","ETHUSD",1728907541686,0.02367384,2539.2,2539.1,6.48470292]
["bitfinex","ETHUSD",1728907541895,0.02367384,2539.2,2539.1,8.27436718]
["bitfinex","ETHUSD",1728907542880,0.02367384,2539.2,2539.1,7.0458972]
["bitfinex","ETHUSD",1728907543055,0.02367384,2539.2,2539.1,8.28432169]
["bitfinex","ETHUSD",1728907543389,0.02367384,2539.2,2539.1,8.69599089]
["bitfinex","ETHUSD",1728907543756,0.02367384,2539.2,2539.1,7.0458972]
["bitfinex","ETHUSD",1728907544086,0.02367384,2539.2,2539.1,8.69599089]
["bitfinex","ETHUSD",1728907544478,0.02367384,2539.2,2539.1,6.90632663]
["bitfinex","ETHUSD",1728907544649,0.02367384,2539.2,2539.1,2.96792663]
["bitfinex","ETHUSD",1728907544864,0.02367384,2539.2,2539.1,2.556573]
["bitfinex","ETHUSD",1728907545093,0.02367384,2539.2,2539.1,0.51413294]
["bitfinex","ETHUSD",1728907546155,0.02367384,2539.2,2539.1,2.16422663]
["bitfinex","ETHUSD",1728907547337,0.02367384,2539.2,2539.1,0.51413294]
["bitfinex","ETHUSD",1728907547640,0.02367384,2539.2,2539.1,2.16422663]
["bitfinex","ETHUSD",1728907548419,0.02367384,2539.2,2539.1,6.92792663]
["bitfinex","ETHUSD",1728907550306,0.02367384,2539.2,2539.1,7.34274749]
["bitfinex","ETHUSD",1728907551023,0.02367384,2539.2,2539.1,5.27783294]
["bitfinex","ETHUSD",1728907551227,0.02367384,2539.2,2539.1,7.34274749]
["bitfinex","ETHUSD",1728907551389,0.02367384,2539.2,2539.1,7.34511043]
["bitfinex","ETHUSD",1728907553307,0.02367384,2539.2,2539.1,7.34510089]
["bitfinex","ETHUSD",1728907556307,0.02367384,2539.2,2539.1,7.34510325]
["bitfinex","ETHUSD",1728907556840,0.02367384,2539.2,2539.1,2.58140325]
["bitfinex","ETHUSD",1728907557141,0.83657384,2539.2,2539.1,2.16807544]
["bitfinex","ETHUSD",1728907557444,0.83657384,2539.2,2539.1,2.1681831]
["bitfinex","ETHUSD",1728907557948,4.77481384,2539.2,2539.1,2.1681831]
["bitfinex","ETHUSD",1728907559943,0.02367384,2539.2,2539.1,2.9388831]
["bitfinex","ETHUSD",1728907560447,0.02367384,2539.2,2539.1,0.51413294]
["bitfinex","ETHUSD",1728907560631,0.02367384,2539.2,2539.1,0.21928173]
["bitfinex","ETHUSD",1728907561145,0.02367384,2539.2,2539.1,0.51466605]
["bitfinex","ETHUSD",1728907561638,0.02367384,2539.2,2539.1,4.45306605]
["bitfinex","ETHUSD",1728907561846,0.02367384,2539.2,2539.1,7.34913204]
["bitfinex","ETHUSD",1728907562146,0.02367384,2539.2,2539.1,13.1807146]
["bitfinex","ETHUSD",1728907562335,0.02367384,2539.2,2539.1,11.01545021]
["bitfinex","ETHUSD",1728907563624,0.02367384,2539.2,2539.1,13.49595626]
["bitfinex","ETHUSD",1728907564948,0.02367384,2539.2,2539.1,11.01545021]
["bitfinex","ETHUSD",1728907565380,0.02367384,2539.2,2539.1,13.49554309]
["bitfinex","ETHUSD",1728907567280,0.02367384,2539.2,2539.1,13.20015877]
["bitfinex","ETHUSD",1728907567463,0.02367384,2539.2,2539.1,9.56395177]
["bitfinex","ETHUSD",1728907567672,0.02367384,2539.2,2539.1,9.85916742]
["bitfinex","ETHUSD",1728907569503,0.02367384,2539.2,2539.1,5.92076742]
["bitfinex","ETHUSD",1728907569677,0.02367384,2539.2,2539.1,0.90929738]
["bitfinex","ETHUSD",1728907569871,0.02367384,2539.2,2539.1,4.84769738]
["bitfinex","ETHUSD",1728907570061,0.02367384,2539.2,2539.1,4.92645191]
["bitfinex","ETHUSD",1728907570556,0.02367384,2539.2,2539.1,4.84769738]
["bitfinex","ETHUSD",1728907571298,0.02367384,2539.2,2539.1,5.14289945]
["bitfinex","ETHUSD",1728907571503,0.02367384,2539.2,2539.1,4.8476838]
["bitfinex","ETHUSD",1728907573069,0.02367384,2539.2,2539.1,0.5144838]
["bitfinex","ETHUSD",1728907574209,0.02367384,2539.2,2539.1,4.4514792]
["bitfinex","ETHUSD",1728907574499,0.84637384,2539.2,2539.1,6.51780893]
["bitfinex","ETHUSD",1728907574813,0.84637384,2539.2,2539.1,2.57940893]
["bitfinex","ETHUSD",1728907576006,0.84637384,2539.2,2539.1,2.57940861]
["bitfinex","ETHUSD",1728907583710,5.65686122,2539.2,2539.1,2.57940861]
["bitfinex","ETHUSD",1728907583921,1.71862122,2539.2,2539.1,2.16752613]
["bitfinex","ETHUSD",1728907586325,1.71862122,2539.2,2539.1,1.87232438]
["bitfinex","ETHUSD",1728907586481,1.71862122,2539.2,2539.1,2.64039607]
["bitfinex","ETHUSD",1728907589201,0.84637384,2539.2,2539.1,2.64039607]
["bitfinex","ETHUSD",1728907589825,4.78461384,2539.2,2539.1,2.64039607]
["bitfinex","ETHUSD",1728907590329,4.78461384,2539.2,2539.1,1.45842658]
["bitfinex","ETHUSD",1728907590628,4.78461384,2539.2,2539.1,2.22641297]
["bitfinex","ETHUSD",1728907592190,4.78461384,2539.2,2539.1,2.22632291]
["bitfinex","ETHUSD",1728907592388,0.84637384,2539.2,2539.1,2.22632291]
["bitfinex","ETHUSD",1728907592900,0.84637384,2539.2,2539.1,0.98586352]
["bitfinex","ETHUSD",1728907593292,0.84637384,2539.2,2539.1,2.22625118]
["bitfinex","ETHUSD",1728907594233,0.84637384,2539.2,2539.1,2.22615143]
["bitfinex","ETHUSD",1728907595693,4.78461384,2539.2,2539.1,2.22615143]
["bitfinex","ETHUSD",1728907598529,4.78461384,2539.2,2539.1,2.99378803]
["bitfinex","ETHUSD",1728907599245,5.83591037,2539.2,2539.1,2.99378803]
["bitfinex","ETHUSD",1728907600915,5.83591037,2539.2,2539.1,2.107694]
["bitfinex","ETHUSD",1728907601250,5.83591037,2539.2,2539.1,2.10769984]
["bitfinex","ETHUSD",1728907601748,5.83591037,2539.2,2539.1,1.81240691]
["bitfinex","ETHUSD",1728907601960,5.83591037,2539.2,2539.1,2.10767584]
["bitfinex","ETHUSD",1728907603511,5.83591037,2539.2,2539.1,1.33991422]
["bitfinex","ETHUSD",1728907607050,5.83591037,2539.2,2539.1,0.51314606]
["bitfinex","ETHUSD",1728907608749,5.83591037,2539.2,2539.1,1.33991422]
["bitfinex","ETHUSD",1728907609443,5.83591037,2539.2,2539.1,1.04464529]
["bitfinex","ETHUSD",1728907609647,5.83591037,2539.2,2539.1,1.33984565]
["bitfinex","ETHUSD",1728907609849,5.83591037,2539.2,2539.1,1.63504605]
["bitfinex","ETHUSD",1728907610009,5.83591037,2539.2,2539.1,1.33984569]
["bitfinex","ETHUSD",1728907613416,5.01321037,2539.2,2539.1,1.33984569]
["bitfinex","ETHUSD",1728907613648,3.96191384,2539.2,2539.1,1.33984569]
["bitfinex","ETHUSD",1728907613857,3.96191384,2539.2,2539.1,1.33986041]
["bitfinex","ETHUSD",1728907614239,3.96191384,2539.2,2539.1,0.51307753]
["bitfinex","ETHUSD",1728907614547,3.96191384,2539.2,2539.1,1.75346519]
["bitfinex","ETHUSD",1728907614846,0.02367384,2539.2,2539.1,1.75346519]
["bitfinex","ETHUSD",1728907615516,3.96191384,2539.2,2539.1,1.75346519]
["bitfinex","ETHUSD",1728907615935,0.02367384,2539.2,2539.1,1.75346519]
["bitfinex","ETHUSD",1728907616147,3.96191384,2539.2,2539.1,1.75346519]
["bitfinex","ETHUSD",1728907618317,3.96191384,2539.2,2539.1,0.51307753]
["bitfinex","ETHUSD",1728907619256,3.96191384,2539.2,2539.1,2.16752478]
["bitfinex","ETHUSD",1728907620655,0.02367384,2539.2,2539.1,0.51307753]
["bitfinex","ETHUSD",1728907621667,0.02367384,2539.2,2539.1,2.16752478]
["bitfinex","ETHUSD",1728907621887,0.02367384,2539.2,2539.1,4.72415621]
["bitfinex","ETHUSD",1728907622036,0.02367384,2539.2,2539.1,10.57003116]
["bitfinex","ETHUSD",1728907622364,0.02367384,2539.2,2539.1,12.98298583]
["bitfinex","ETHUSD",1728907622544,0.02367384,2539.2,2539.1,8.81078572]
["bitfinex","ETHUSD",1728907623035,0.02367384,2539.2,2539.1,13.60101715]
["bitfinex","ETHUSD",1728907623369,0.02367384,2539.2,2539.1,34.25253279]
["bitfinex","ETHUSD",1728907623573,0.02367384,2539.2,2539.1,37.67265936]
["bitfinex","ETHUSD",1728907624065,3.93639,2540.4,2539.1,37.67265936]
["bitfinex","ETHUSD",1728907624066,3.93639,2540.4,2540.0,4.7121]
["bitfinex","ETHUSD",1728907624271,3.93624,2540.5,2540.2,0.8264068]
["bitfinex","ETHUSD",1728907624582,3.93618,2540.6,2540.3,1.98117005]
["bitfinex","ETHUSD",1728907624734,3.93618,2540.6,2540.4,1.79023143]
["bitfinex","ETHUSD",1728907624933,3.93618,2540.6,2540.4,0.19082134]
["bitfinex","ETHUSD",1728907625130,3.93585,2540.8,2540.4,1.98105277]
["bitfinex","ETHUSD",1728907625382,3.93585,2540.8,2540.4,5.91743277]
["bitfinex","ETHUSD",1728907625544,3.93585,2540.8,2540.4,6.74383957]
["bitfinex","ETHUSD",1728907626082,0.8075,2540.9,2540.6,1.79023143]
["bitfinex","ETHUSD",1728907626274,3.93552,2541.0,2540.7,1.79023143]
["bitfinex","ETHUSD",1728907626433,3.93552,2541.0,2540.7,1.98060249]
["bitfinex","ETHUSD",1728907627469,0.8152,2541.3,2540.9,1.79023143]
["bitfinex","ETHUSD",1728907627674,0.8152,2541.3,2541.1,1.79023143]
["bitfinex","ETHUSD",1728907627969,4.75032,2541.3,2541.2,0.18973652]
["bitfinex","ETHUSD",1728907628139,3.93519,2541.2,2540.8,0.88213816]
["bitfinex","ETHUSD",1728907628334,3.93519,2541.2,2540.8,0.807]
["bitfinex","ETHUSD",1728907628867,3.93519,2541.2,2540.8,2.59723143]
["bitfinex","ETHUSD",1728907629552,3.93519,2541.2,2541.1,0.01184858]
["bitfinex","ETHUSD",1728907629760,3.93519,2541.2,2541.1,0.01973828]
["bitfinex","ETHUSD",1728907631549,3.93519,2541.2,2541.1,0.02613828]
["bitfinex","ETHUSD",1728907636751,0.8152,2541.3,2541.1,0.02613828]
["bitfinex","ETHUSD",1728907636946,3.935,2541.3,2541.1,0.02613828]
["bitfinex","ETHUSD",1728907637684,0.8263,2541.6,2541.1,0.02613828]
["bitfinex","ETHUSD",1728907637685,3.93463,2541.6,2541.2,1.79023143]
["bitfinex","ETHUSD",1728907637841,3.93463,2541.6,2541.4,1.79023143]
["bitfinex","ETHUSD",1728907638040,3.93431,2541.8,2541.5,1.79023143]
["bitfinex","ETHUSD",1728907638238,3.93444,2541.7,2541.5,1.79023143]
["bitfinex","ETHUSD",1728907639086,4.69363,2541.9,2541.6,1.79023143]
["bitfinex","ETHUSD",1728907639292,3.9343,2541.8,2541.6,1.79023143]
["bitfinex","ETHUSD",1728907639701,4.69363,2541.9,2541.8,0.0064]
["bitfinex","ETHUSD",1728907640045,4.69363,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907641016,4.69363,2541.9,2541.8,0.21477625]
["bitfinex","ETHUSD",1728907641148,7.34661543,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907641351,7.34661543,2541.9,2541.8,0.21474883]
["bitfinex","ETHUSD",1728907641576,7.89661543,2541.9,2541.8,0.21474883]
["bitfinex","ETHUSD",1728907641772,10.34661543,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907641993,8.556384,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907643754,9.106384,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907644756,21.28601105,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907644954,19.63239105,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907645252,18.47521105,2541.9,2541.8,0.02613828]
["bitfinex","ETHUSD",1728907645804,3.93629,2540.5,2540.2,7.46]
["bitfinex","ETHUSD",1728907646093,3.9364,2540.4,2540.1,20.4504]
["bitfinex","ETHUSD",1728907646266,3.9364,2540.4,2540.3,0.19038487]
["bitfinex","ETHUSD",1728907646653,3.93629,2540.5,2540.1,20.4504]
["bitfinex","ETHUSD",1728907646870,3.93629,2540.5,2540.3,0.19038487]
["bitfinex","ETHUSD",1728907647088,3.93629,2540.5,2540.2,0.19050216]
["bitfinex","ETHUSD",1728907647248,3.93629,2540.5,2540.4,0.1902676]
["bitfinex","ETHUSD",1728907647453,3.93629,2540.5,2540.3,0.19038487]
["bitfinex","ETHUSD",1728907647654,3.93629,2540.5,2540.4,0.1902676]
["bitfinex","ETHUSD",1728907647902,3.93567,2540.9,2540.5,0.7799]
["bitfinex","ETHUSD",1728907648067,3.93547,2541.0,2540.6,0.0742297]
["bitfinex","ETHUSD",1728907648406,3.93511,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1728907648555,3.93481,2541.5,2540.9,4.78960093]
["bitfinex","ETHUSD",1728907648556,3.0,2541.4,2540.9,4.78960093]
["bitfinex","ETHUSD",1728907648755,3.93445,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1728907649074,3.93444,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1728907649254,3.93444,2541.7,2541.2,4.12438616]
["bitfinex","ETHUSD",1728907649653,0.01578445,2541.3,2541.2,0.18933616]
["bitfinex","ETHUSD",1728907649878,0.02367415,2541.3,2541.2,0.18933616]
["bitfinex","ETHUSD",1728907650071,0.02367415,2541.3,2541.2,0.62721352]
["bitfinex","ETHUSD",1728907650591,0.02367415,2541.3,2541.2,4.56235352]
["bitfinex","ETHUSD",1728907651090,0.02367415,2541.3,2541.2,25.15209539]
["bitfinex","ETHUSD",1728907651250,0.02367415,2541.3,2541.2,25.07925352]
["bitfinex","ETHUSD",1728907652605,0.02367415,2541.3,2541.2,21.14411352]
["bitfinex","ETHUSD",1728907653297,0.02367415,2541.3,2541.2,25.07925352]
["bitfinex","ETHUSD",1728907655721,0.02367415,2541.3,2541.2,25.47405352]
["bitfinex","ETHUSD",1728907656079,0.02367415,2541.3,2541.2,26.30046032]
["bitfinex","ETHUSD",1728907656413,0.02367415,2541.3,2541.2,29.71366372]
["bitfinex","ETHUSD",1728907656601,0.02367415,2541.3,2541.2,33.34396939]
["bitfinex","ETHUSD",1728907657111,0.02367415,2541.3,2541.2,33.33253378]
["bitfinex","ETHUSD",1728907657427,3.7996,2542.6,2541.9,3.93403]
["bitfinex","ETHUSD",1728907657428,3.0,2542.5,2541.9,3.93403]
["bitfinex","ETHUSD",1728907657590,3.0,2542.5,2542.0,0.88826651]
["bitfinex","ETHUSD",1728907657591,3.9333,2542.4,2542.0,0.88826651]
["bitfinex","ETHUSD",1728907657921,4.73268,2542.6,2542.0,0.88826651]
["bitfinex","ETHUSD",1728907657922,4.73266,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1728907658124,4.73266,2542.6,2542.1,4.12185559]
["bitfinex","ETHUSD",1728907658428,3.93325,2542.5,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907658914,7.8665,2542.5,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907659153,3.93321,2542.5,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907659322,3.93346,2542.3,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907659995,3.9336,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907660681,3.9415078,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907661580,3.9487078,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907661780,3.9565975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907662719,3.9565975,2542.2,2541.9,0.88254389]
["bitfinex","ETHUSD",1728907662953,3.9565975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907663159,3.9565975,2542.2,2541.9,0.88254389]
["bitfinex","ETHUSD",1728907663476,3.9565975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907663477,0.0229975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907663624,0.0229975,2542.2,2542.0,0.18823271]
["bitfinex","ETHUSD",1728907663823,0.0229975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907664253,0.0229975,2542.2,2542.0,0.81884456]
["bitfinex","ETHUSD",1728907664455,0.0229975,2542.2,2542.1,1.21167129]
["bitfinex","ETHUSD",1728907665460,0.0229975,2542.2,2542.1,0.39282673]
["bitfinex","ETHUSD",1728907666225,0.0229975,2542.2,2542.1,1.2133584]
["bitfinex","ETHUSD",1728907667340,0.0229975,2542.2,2542.1,1.62109357]
["bitfinex","ETHUSD",1728907668940,0.0229975,2542.2,2542.1,1.41638243]
["bitfinex","ETHUSD",1728907669134,0.0229975,2542.2,2542.1,0.18811559]
["bitfinex","ETHUSD",1728907669341,0.0229975,2542.2,2542.1,1.41638243]
["bitfinex","ETHUSD",1728907669843,0.0229975,2542.2,2542.1,1.43067213]
["bitfinex","ETHUSD",1728907670047,0.0229975,2542.2,2542.1,1.44252071]
["bitfinex","ETHUSD",1728907670673,0.8446975,2542.2,2542.1,1.03589477]
["bitfinex","ETHUSD",1728907670822,0.8446975,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907674738,0.0229975,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907675160,0.0229975,2542.2,2542.1,1.03589477]
["bitfinex","ETHUSD",1728907675362,0.0229975,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907680987,0.8540975,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907681425,4.7876975,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907682127,5.65981425,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907683308,8.65981425,2542.2,2542.1,0.21425387]
["bitfinex","ETHUSD",1728907685195,8.65981425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907686126,9.20981425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907687322,8.65981425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907687635,7.7876975,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907687800,3.9565975,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907687994,3.9565975,2542.2,2542.1,0.21422806]
["bitfinex","ETHUSD",1728907690039,4.7410975,2542.2,2542.1,0.21422806]
["bitfinex","ETHUSD",1728907690338,4.7410975,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907690339,7.7410975,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907690637,8.60855425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907691919,9.15855425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907707646,9.6308603,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907709337,9.15855425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907715767,8.60855425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907717349,9.15855425,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907728567,55.08328825,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907728774,52.2302383,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907729804,52.64177908,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907730418,52.16947303,2542.2,2542.1,0.02613828]
["bitfinex","ETHUSD",1728907731058,3.9353,2541.1,2541.0,0.8001]
["bitfinex","ETHUSD",1728907731259,3.9349,2541.4,2540.8,20.4901]
["bitfinex","ETHUSD",1728907731486,3.0,2541.8,2540.9,3.93556]
["bitfinex","ETHUSD",1728907731487,6.93427,2541.8,2540.9,3.93556]
["bitfinex","ETHUSD",1728907731702,3.0,2541.5,2541.0,0.8092]
["bitfinex","ETHUSD",1728907731864,7.86992,2541.4,2541.1,0.8092]
["bitfinex","ETHUSD",1728907732065,3.93495,2541.4,2541.1,0.8092]
["bitfinex","ETHUSD",1728907732478,7.86989,2541.4,2541.1,0.8092]
["bitfinex","ETHUSD",1728907732963,3.93494,2541.4,2541.1,0.8092]
["bitfinex","ETHUSD",1728907733164,3.93468,2541.5,2541.1,0.8092]
["bitfinex","ETHUSD",1728907733389,3.93462,2541.6,2541.1,4.7568709]
["bitfinex","ETHUSD",1728907733590,3.93462,2541.6,2541.2,0.7504]
["bitfinex","ETHUSD",1728907734008,3.65330317,2542.2,2541.4,3.9348]
["bitfinex","ETHUSD",1728907734009,3.93413,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1728907734192,6.93422,2541.8,2541.5,0.7504]
["bitfinex","ETHUSD",1728907734394,3.93422,2541.8,2541.5,0.7504]
["bitfinex","ETHUSD",1728907736611,3.93439,2541.7,2541.5,0.7504]
["bitfinex","ETHUSD",1728907737398,3.93452,2541.6,2541.5,0.7504]
["bitfinex","ETHUSD",1728907737571,3.93437,2541.7,2541.5,0.7504]
["bitfinex","ETHUSD",1728907737778,7.86884,2541.7,2541.5,0.7504]
["bitfinex","ETHUSD",1728907738390,3.93437,2541.7,2541.5,0.7504]
["bitfinex","ETHUSD",1728907740178,3.93423,2541.8,2541.5,0.7504]
["bitfinex","ETHUSD",1728907740374,3.93419,2541.9,2541.6,0.8232]
["bitfinex","ETHUSD",1728907740580,3.93422,2541.8,2541.6,0.8232]
["bitfinex","ETHUSD",1728907740879,3.93419,2541.9,2541.6,0.8232]
["bitfinex","ETHUSD",1728907740880,3.93409,2541.9,2541.6,0.8232]
["bitfinex","ETHUSD",1728907741830,0.0078897,2541.7,2541.6,0.8232]
["bitfinex","ETHUSD",1728907742031,0.0157975,2541.7,2541.6,0.8232]
["bitfinex","ETHUSD",1728907742239,0.0229975,2541.7,2541.6,0.8232]
["bitfinex","ETHUSD",1728907744032,0.0229975,2541.7,2541.6,5.5793609]
["bitfinex","ETHUSD",1728907744538,0.0229975,2541.7,2541.6,5.98598684]
["bitfinex","ETHUSD",1728907745035,0.0229975,2541.7,2541.6,6.45782323]
["bitfinex","ETHUSD",1728907745211,0.0229975,2541.7,2541.6,5.98598684]
["bitfinex","ETHUSD",1728907745911,0.0229975,2541.7,2541.6,6.17470746]
["bitfinex","ETHUSD",1728907748948,0.0229975,2541.7,2541.6,6.58412974]
["bitfinex","ETHUSD",1728907749116,0.0229975,2541.7,2541.6,10.64095073]
["bitfinex","ETHUSD",1728907749329,0.0229975,2541.7,2541.6,28.66114629]
["bitfinex","ETHUSD",1728907750162,0.0229975,2541.7,2541.6,29.72250709]
["bitfinex","ETHUSD",1728907750739,0.0229975,2541.7,2541.6,32.19762368]
["bitfinex","ETHUSD",1728907751045,0.0229975,2541.7,2541.6,33.11446113]
["bitfinex","ETHUSD",1728907751229,0.0229975,2541.7,2541.6,33.9041023]
["bitfinex","ETHUSD",1728907751556,0.0229975,2541.7,2541.6,32.19762368]
["bitfinex","ETHUSD",1728907751718,0.0229975,2541.7,2541.6,33.9041023]
["bitfinex","ETHUSD",1728907751920,0.0229975,2541.7,2541.6,32.19762368]
["bitfinex","ETHUSD",1728907752152,0.0229975,2541.7,2541.6,35.19762368]
["bitfinex","ETHUSD",1728907752344,0.0229975,2541.7,2541.6,34.42898571]
["bitfinex","ETHUSD",1728907752546,0.0229975,2541.7,2541.6,33.36762491]
["bitfinex","ETHUSD",1728907752750,0.0229975,2541.7,2541.6,34.42767092]
["bitfinex","ETHUSD",1728907752949,0.0229975,2541.7,2541.6,32.7211923]
["bitfinex","ETHUSD",1728907753127,0.0229975,2541.7,2541.6,28.15145597]
["bitfinex","ETHUSD",1728907753324,0.0229975,2541.7,2541.6,27.15044505]
["bitfinex","ETHUSD",1728907753524,0.0229975,2541.7,2541.6,26.73821801]
["bitfinex","ETHUSD",1728907754228,0.0229975,2541.7,2541.6,6.65390018]
["bitfinex","ETHUSD",1728907754435,0.0229975,2541.7,2541.6,6.18276862]
["bitfinex","ETHUSD",1728907754637,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907755260,0.0229975,2541.7,2541.6,6.18276862]
["bitfinex","ETHUSD",1728907756539,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907757447,0.0229975,2541.7,2541.6,6.18276862]
["bitfinex","ETHUSD",1728907757652,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907757837,0.0229975,2541.7,2541.6,5.77040522]
["bitfinex","ETHUSD",1728907759732,0.0229975,2541.7,2541.6,6.18276862]
["bitfinex","ETHUSD",1728907760425,0.0229975,2541.7,2541.6,5.02512243]
["bitfinex","ETHUSD",1728907760750,0.0229975,2541.7,2541.6,6.26145043]
["bitfinex","ETHUSD",1728907761452,0.0229975,2541.7,2541.6,6.18276862]
["bitfinex","ETHUSD",1728907761626,0.0229975,2541.7,2541.6,6.59491349]
["bitfinex","ETHUSD",1728907762320,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907762523,0.0229975,2541.7,2541.6,6.18193572]
["bitfinex","ETHUSD",1728907767373,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907767586,0.0229975,2541.7,2541.6,6.18193572]
["bitfinex","ETHUSD",1728907771582,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907772162,0.0229975,2541.7,2541.6,5.76992134]
["bitfinex","ETHUSD",1728907773165,0.0229975,2541.7,2541.6,6.1816617]
["bitfinex","ETHUSD",1728907775371,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907775700,0.0229975,2541.7,2541.6,6.18191403]
["bitfinex","ETHUSD",1728907777374,0.0229975,2541.7,2541.6,6.59340206]
["bitfinex","ETHUSD",1728907777901,0.0229975,2541.7,2541.6,4.94644062]
["bitfinex","ETHUSD",1728907778400,0.0229975,2541.7,2541.6,7.06418532]
["bitfinex","ETHUSD",1728907780093,0.0229975,2541.7,2541.6,5.41722388]
["bitfinex","ETHUSD",1728907780397,0.0229975,2541.7,2541.6,7.47592568]
["bitfinex","ETHUSD",1728907782415,0.0229975,2541.7,2541.6,6.00570295]
["bitfinex","ETHUSD",1728907782618,0.0229975,2541.7,2541.6,5.41722388]
["bitfinex","ETHUSD",1728907782825,0.0229975,2541.7,2541.6,6.00570295]
["bitfinex","ETHUSD",1728907783019,0.0229975,2541.7,2541.6,5.43890645]
["bitfinex","ETHUSD",1728907783185,0.0229975,2541.7,2541.6,6.0843773]
["bitfinex","ETHUSD",1728907783920,0.0229975,2541.7,2541.6,5.02511497]
["bitfinex","ETHUSD",1728907784105,0.0229975,2541.7,2541.6,6.08604892]
["bitfinex","ETHUSD",1728907784717,0.0229975,2541.7,2541.6,6.00737457]
["bitfinex","ETHUSD",1728907785095,0.0229975,2541.7,2541.6,6.08604884]
["bitfinex","ETHUSD",1728907785496,0.0229975,2541.7,2541.6,6.086047]
["bitfinex","ETHUSD",1728907785883,0.0229975,2541.7,2541.6,9.6573897]
["bitfinex","ETHUSD",1728907786217,0.0229975,2541.7,2541.6,9.57871727]
["bitfinex","ETHUSD",1728907787001,0.0229975,2541.7,2541.6,11.28332418]
["bitfinex","ETHUSD",1728907787623,0.0229975,2541.7,2541.6,9.10719107]
["bitfinex","ETHUSD",1728907787796,0.0229975,2541.7,2541.6,10.22239023]
["bitfinex","ETHUSD",1728907787992,0.0229975,2541.7,2541.6,10.69421332]
["bitfinex","ETHUSD",1728907788314,0.0229975,2541.7,2541.6,10.98910371]
["bitfinex","ETHUSD",1728907788894,0.0229975,2541.7,2541.6,13.46526426]
["bitfinex","ETHUSD",1728907790185,0.0229975,2541.7,2541.6,10.98910371]
["bitfinex","ETHUSD",1728907790653,0.0229975,2541.7,2541.6,13.98910371]
["bitfinex","ETHUSD",1728907790820,0.0229975,2541.7,2541.6,14.38350371]
["bitfinex","ETHUSD",1728907791614,0.0229975,2541.7,2541.6,13.61679023]
["bitfinex","ETHUSD",1728907791815,0.0229975,2541.7,2541.6,14.38385824]
["bitfinex","ETHUSD",1728907792999,0.0229975,2541.7,2541.6,10.81251554]
["bitfinex","ETHUSD",1728907793193,0.0229975,2541.7,2541.6,14.38385824]
["bitfinex","ETHUSD",1728907794523,0.0229975,2541.7,2541.6,10.81251554]
["bitfinex","ETHUSD",1728907794732,0.0229975,2541.7,2541.6,17.27457488]
["bitfinex","ETHUSD",1728907795696,0.0229975,2541.7,2541.6,16.50750687]
["bitfinex","ETHUSD",1728907795895,0.0229975,2541.7,2541.6,17.03508591]
["bitfinex","ETHUSD",1728907796126,0.0229975,2541.7,2541.6,17.33003246]
["bitfinex","ETHUSD",1728907799446,0.0229975,2541.7,2541.6,14.43931582]
["bitfinex","ETHUSD",1728907800251,0.0229975,2541.7,2541.6,14.43922661]
["bitfinex","ETHUSD",1728907802216,0.0229975,2541.7,2541.6,17.32947204]
["bitfinex","ETHUSD",1728907802716,0.0229975,2541.7,2541.6,17.32929351]
["bitfinex","ETHUSD",1728907803738,0.0229975,2541.7,2541.6,14.43920101]
["bitfinex","ETHUSD",1728907804327,0.0229975,2541.7,2541.6,17.87929351]
["bitfinex","ETHUSD",1728907804654,0.0229975,2541.7,2541.6,14.98920101]
["bitfinex","ETHUSD",1728907806228,0.0157975,2541.7,2541.6,14.98920101]
["bitfinex","ETHUSD",1728907807524,0.0157975,2541.7,2541.6,34.67920101]
["bitfinex","ETHUSD",1728907809547,0.0157975,2541.7,2541.6,34.12920101]
["bitfinex","ETHUSD",1728907809941,0.0157975,2541.7,2541.6,37.01817824]
["bitfinex","ETHUSD",1728907810377,0.0157975,2541.7,2541.6,37.01788196]
["bitfinex","ETHUSD",1728907810971,0.0157975,2541.7,2541.6,36.54622046]
["bitfinex","ETHUSD",1728907811271,0.0157975,2541.7,2541.6,37.0178585]
["bitfinex","ETHUSD",1728907811487,0.0157975,2541.7,2541.6,36.25143202]
["bitfinex","ETHUSD",1728907811666,0.0157975,2541.7,2541.6,37.01784227]
["bitfinex","ETHUSD",1728907813476,0.0157975,2541.7,2541.6,34.12886504]
["bitfinex","ETHUSD",1728907813982,0.0157975,2541.7,2541.6,33.65726032]
["bitfinex","ETHUSD",1728907814446,0.0157975,2541.7,2541.6,36.54623755]
["bitfinex","ETHUSD",1728907815263,0.0157975,2541.7,2541.6,36.25143202]
["bitfinex","ETHUSD",1728907815464,0.0157975,2541.7,2541.6,36.54622164]
["bitfinex","ETHUSD",1728907815958,0.0157975,2541.7,2541.6,34.70500533]
["bitfinex","ETHUSD",1728907817481,0.0157975,2541.7,2541.6,34.70512957]
["bitfinex","ETHUSD",1728907818205,0.0157975,2541.7,2541.6,33.88192957]
["bitfinex","ETHUSD",1728907819251,0.0157975,2541.7,2541.6,33.58713995]
["bitfinex","ETHUSD",1728907819761,0.0157975,2541.7,2541.6,33.88196783]
["bitfinex","ETHUSD",1728907822096,0.0157975,2541.7,2541.6,35.66775878]
["bitfinex","ETHUSD",1728907822462,0.0157975,2541.7,2541.6,35.66854833]
["bitfinex","ETHUSD",1728907823995,0.0157975,2541.7,2541.6,36.42964833]
["bitfinex","ETHUSD",1728907824151,0.0157975,2541.7,2541.6,34.64385738]
["bitfinex","ETHUSD",1728907824352,0.0157975,2541.7,2541.6,36.42964833]
["bitfinex","ETHUSD",1728907824798,0.0157975,2541.7,2541.6,34.64385738]
["bitfinex","ETHUSD",1728907826403,0.0157975,2541.7,2541.6,31.75396636]
["bitfinex","ETHUSD",1728907826975,0.0157975,2541.7,2541.6,31.45913848]
["bitfinex","ETHUSD",1728907827199,0.0157975,2541.7,2541.6,31.75413104]
["bitfinex","ETHUSD",1728907827499,0.0157975,2541.7,2541.6,33.53992199]
["bitfinex","ETHUSD",1728907830866,0.0157975,2541.7,2541.6,33.54002111]
["bitfinex","ETHUSD",1728907832111,0.0157975,2541.7,2541.6,31.75423016]
["bitfinex","ETHUSD",1728907833186,0.0157975,2541.7,2541.6,31.45913848]
["bitfinex","ETHUSD",1728907833711,0.0157975,2541.7,2541.6,28.80516686]
["bitfinex","ETHUSD",1728907833912,0.0157975,2541.7,2541.6,8.70209023]
["bitfinex","ETHUSD",1728907834213,0.0157975,2541.7,2541.6,6.22224753]
["bitfinex","ETHUSD",1728907834416,0.0157975,2541.7,2541.6,6.51746736]
["bitfinex","ETHUSD",1728907835095,0.0157975,2541.7,2541.6,8.30325831]
["bitfinex","ETHUSD",1728907835296,0.0157975,2541.7,2541.6,10.78310101]
["bitfinex","ETHUSD",1728907836183,0.0157975,2541.7,2541.6,10.08904926]
["bitfinex","ETHUSD",1728907836512,0.0157975,2541.7,2541.6,16.77626859]
["bitfinex","ETHUSD",1728907836695,0.0157975,2541.7,2541.6,13.88334926]
["bitfinex","ETHUSD",1728907836877,0.0157975,2541.7,2541.6,33.57334926]
["bitfinex","ETHUSD",1728907837079,0.0157975,2541.7,2541.6,34.12334926]
["bitfinex","ETHUSD",1728907837710,0.0157975,2541.7,2541.6,37.53902279]
["bitfinex","ETHUSD",1728907838019,0.0157975,2541.7,2541.6,34.12334926]
["bitfinex","ETHUSD",1728907838494,0.0157975,2541.7,2541.6,38.12334926]
["bitfinex","ETHUSD",1728907838906,0.0157975,2541.7,2541.6,38.123163]
["bitfinex","ETHUSD",1728907839408,0.0157975,2541.7,2541.6,34.5515811]
["bitfinex","ETHUSD",1728907839612,0.0157975,2541.7,2541.6,31.78737205]
["bitfinex","ETHUSD",1728907839908,0.0157975,2541.7,2541.6,34.67895192]
["bitfinex","ETHUSD",1728907840116,0.0157975,2541.7,2541.6,30.99307205]
["bitfinex","ETHUSD",1728907841408,0.0157975,2541.7,2541.6,29.2072811]
["bitfinex","ETHUSD",1728907841570,0.0157975,2541.7,2541.6,30.99307205]
["bitfinex","ETHUSD",1728907841773,0.0157975,2541.7,2541.6,29.2072811]
["bitfinex","ETHUSD",1728907844922,0.0157975,2541.7,2541.6,32.85595207]
["bitfinex","ETHUSD",1728907845074,0.0157975,2541.7,2541.6,30.51678936]
["bitfinex","ETHUSD",1728907845423,0.0157975,2541.7,2541.6,34.4825757]
["bitfinex","ETHUSD",1728907846499,0.0157975,2541.7,2541.6,33.93001294]
["bitfinex","ETHUSD",1728907846699,0.0157975,2541.7,2541.6,30.5142266]
["bitfinex","ETHUSD",1728907847028,0.0157975,2541.7,2541.6,33.9290473]
["bitfinex","ETHUSD",1728907847408,0.0157975,2541.7,2541.6,30.5142266]
["bitfinex","ETHUSD",1728907847801,0.0157975,2541.7,2541.6,33.9290473]
["bitfinex","ETHUSD",1728907848432,0.0157975,2541.7,2541.6,34.51899025]
["bitfinex","ETHUSD",1728907851255,0.0157975,2541.7,2541.6,33.63406823]
["bitfinex","ETHUSD",1728907851745,0.0157975,2541.7,2541.6,33.63379941]
["bitfinex","ETHUSD",1728907852334,0.0157975,2541.7,2541.6,30.21924753]
["bitfinex","ETHUSD",1728907852553,0.0157975,2541.7,2541.6,30.55410888]
["bitfinex","ETHUSD",1728907853150,3.9324,2543.0,2541.6,30.55410888]
["bitfinex","ETHUSD",1728907853151,0.7592,2545.2,2544.0,3.0]
["bitfinex","ETHUSD",1728907853378,0.7592,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1728907853514,0.7592,2545.2,2545.0,19.69]
["bitfinex","ETHUSD",1728907853864,1.75077562,2545.2,2545.1,0.20376214]
["bitfinex","ETHUSD",1728907854007,0.81057119,2545.1,2545.0,19.69]
["bitfinex","ETHUSD",1728907854351,1.83010896,2545.2,2545.0,19.88676585]
["bitfinex","ETHUSD",1728907854352,0.7592,2545.2,2545.0,19.88676585]
["bitfinex","ETHUSD",1728907857330,0.7592,2545.2,2545.1,0.01184858]
["bitfinex","ETHUSD",1728907857535,1.20578446,2545.2,2545.1,0.21633686]
["bitfinex","ETHUSD",1728907857753,1.23647416,2545.2,2545.1,0.21633686]
["bitfinex","ETHUSD",1728907859453,1.24434306,2545.2,2545.1,0.21633686]
["bitfinex","ETHUSD",1728907859954,1.24434306,2545.2,2545.1,4.14544686]
["bitfinex","ETHUSD",1728907860157,0.0236664,2545.2,2545.1,4.14544686]
["bitfinex","ETHUSD",1728907860517,0.0236664,2545.2,2545.1,4.22402069]
["bitfinex","ETHUSD",1728907860837,0.0236664,2545.2,2545.1,4.14544686]
["bitfinex","ETHUSD",1728907861511,0.0236664,2545.2,2545.1,23.83544686]
["bitfinex","ETHUSD",1728907864269,3.9257,2547.4,2546.5,3.92695]
["bitfinex","ETHUSD",1728907864413,0.7852,2548.3,2548.1,3.92448]
["bitfinex","ETHUSD",1728907864615,0.7852,2548.1,2547.5,3.92528]
["bitfinex","ETHUSD",1728907864858,0.7852,2548.1,2547.0,3.92615]
["bitfinex","ETHUSD",1728907864859,0.7852,2547.8,2546.8,3.92643]
["bitfinex","ETHUSD",1728907865015,0.7852,2547.8,2546.8,7.85277]
["bitfinex","ETHUSD",1728907865211,0.63776768,2547.7,2546.6,0.3944]
["bitfinex","ETHUSD",1728907865443,0.7531,2547.4,2546.6,0.3944]
["bitfinex","ETHUSD",1728907865807,1.39086768,2547.4,2546.6,0.3944]
["bitfinex","ETHUSD",1728907866055,1.39086768,2547.4,2546.7,4.12081189]
["bitfinex","ETHUSD",1728907866357,1.39086768,2547.4,2546.7,0.19421189]
["bitfinex","ETHUSD",1728907866528,0.70412268,2547.3,2546.2,3.3944]
["bitfinex","ETHUSD",1728907866729,0.70412268,2547.3,2546.4,0.3944]
["bitfinex","ETHUSD",1728907866917,0.7531,2547.4,2546.5,0.19444839]
["bitfinex","ETHUSD",1728907867344,0.7531,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907867544,1.29135927,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907868727,0.7531,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907869780,0.7531,2547.4,2547.3,0.2053512]
["bitfinex","ETHUSD",1728907870567,0.7531,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907873331,3.92529,2547.6,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907874730,7.85066,2547.6,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907874954,5.010486,2547.5,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907875153,1.085066,2547.5,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907875685,3.92557,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907875841,6.92557,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907876175,7.47557,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907876343,9.34503326,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907876540,9.89503326,2547.4,2547.3,0.01184858]
["bitfinex","ETHUSD",1728907877455,6.92572,2547.3,2547.2,0.0078897]
["bitfinex","ETHUSD",1728907877832,3.92628,2547.0,2546.1,4.02196657]
["bitfinex","ETHUSD",1728907878181,3.92628,2547.0,2546.1,23.71196657]
["bitfinex","ETHUSD",1728907878476,0.392628,2546.9,2546.1,23.71196657]
["bitfinex","ETHUSD",1728907879249,0.392628,2546.9,2546.2,0.03062045]
["bitfinex","ETHUSD",1728907879453,0.392628,2546.9,2546.1,23.71196657]
["bitfinex","ETHUSD",1728907879857,4.318968,2546.9,2546.1,23.71196657]
["bitfinex","ETHUSD",1728907880273,0.392628,2546.9,2546.1,23.71196657]
["bitfinex","ETHUSD",1728907880476,3.92651,2546.8,2546.1,0.3944]
["bitfinex","ETHUSD",1728907880642,3.92682,2546.6,2546.1,0.3944]
["bitfinex","ETHUSD",1728907880852,3.92682,2546.6,2546.0,19.69]
["bitfinex","ETHUSD",1728907881148,3.92682,2546.6,2546.1,0.18824755]
["bitfinex","ETHUSD",1728907881374,3.92666,2546.7,2546.1,0.18824755]
["bitfinex","ETHUSD",1728907881526,0.785317,2546.6,2546.1,0.18824755]
["bitfinex","ETHUSD",1728907883872,1.2020908,2546.9,2546.1,4.21021412]
["bitfinex","ETHUSD",1728907884086,3.8104,2547.2,2546.5,0.8011]
["bitfinex","ETHUSD",1728907884236,0.8104,2547.2,2546.5,0.8011]
["bitfinex","ETHUSD",1728907884591,0.8104,2547.2,2546.6,0.18768919]
["bitfinex","ETHUSD",1728907884592,3.92611,2547.1,2546.6,0.18768919]
["bitfinex","ETHUSD",1728907884773,0.473651,2547.0,2546.6,0.18768919]
["bitfinex","ETHUSD",1728907886266,0.473651,2547.0,2546.7,0.03666371]
["bitfinex","ETHUSD",1728907886573,0.473651,2547.0,2546.8,0.18745271]
["bitfinex","ETHUSD",1728907887592,3.92603,2547.1,2546.9,0.00786736]
["bitfinex","ETHUSD",1728907887777,0.392603,2547.0,2546.9,0.21494012]
["bitfinex","ETHUSD",1728907887964,7.85215,2547.1,2546.9,0.21494012]
["bitfinex","ETHUSD",1728907888171,3.92603,2547.1,2546.9,0.21494012]
["bitfinex","ETHUSD",1728907888676,3.67756657,2549.0,2546.9,0.21494012]
["bitfinex","ETHUSD",1728907888677,3.91782,2552.5,2551.0,0.55]
["bitfinex","ETHUSD",1728907888875,0.0508,2553.1,2551.0,0.55]
["bitfinex","ETHUSD",1728907888876,3.9177,2552.6,2551.0,3.62756657]
["bitfinex","ETHUSD",1728907889059,3.91858,2552.0,2551.1,0.57677737]
["bitfinex","ETHUSD",1728907889259,3.91836,2552.1,2551.1,0.57677737]
["bitfinex","ETHUSD",1728907889583,3.9184,2552.1,2551.1,0.97841222]
["bitfinex","ETHUSD",1728907889807,1.28729131,2551.2,2551.1,0.18237737]
["bitfinex","ETHUSD",1728907890105,1.28729131,2551.2,2550.0,1.23488953]
["bitfinex","ETHUSD",1728907890106,3.92015,2551.0,2550.0,0.4027817]
["bitfinex","ETHUSD",1728907890284,0.005,2551.2,2551.1,0.17562791]
["bitfinex","ETHUSD",1728907890484,0.005,2551.2,2550.2,3.62756657]
["bitfinex","ETHUSD",1728907890703,0.005,2551.2,2550.5,3.62756657]
["bitfinex","ETHUSD",1728907890893,0.005,2551.2,2550.4,0.3944]
["bitfinex","ETHUSD",1728907891196,0.005,2551.2,2550.5,0.17633507]
["bitfinex","ETHUSD",1728907891364,0.005,2551.2,2550.2,0.3944]
["bitfinex","ETHUSD",1728907891568,0.005,2551.2,2550.0,3.62756657]
["bitfinex","ETHUSD",1728907891569,0.005,2551.2,2550.4,0.3944]
["bitfinex","ETHUSD",1728907891801,0.005,2551.2,2550.5,0.17633507]
["bitfinex","ETHUSD",1728907892799,4.7116217,2551.2,2550.5,0.17633507]
["bitfinex","ETHUSD",1728907893097,3.92021,2550.9,2549.9,0.8013]
["bitfinex","ETHUSD",1728907893310,3.92015,2551.0,2549.9,0.8013]
["bitfinex","ETHUSD",1728907893598,0.8305,2551.1,2550.0,0.17692463]
["bitfinex","ETHUSD",1728907893815,0.55,2550.8,2550.0,0.17692463]
["bitfinex","ETHUSD",1728907893955,0.447026,2550.7,2549.8,0.80483267]
["bitfinex","ETHUSD",1728907894160,0.447026,2550.7,2549.9,0.17704256]
["bitfinex","ETHUSD",1728907894400,3.92075,2550.6,2549.9,0.17704256]
["bitfinex","ETHUSD",1728907894903,3.92075,2550.6,2549.2,9.33653041]
["bitfinex","ETHUSD",1728907895194,3.92075,2550.6,2549.3,0.3944]
["bitfinex","ETHUSD",1728907895413,3.92075,2550.6,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907895557,3.92082,2550.5,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907895760,0.784157,2550.4,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907895956,0.7709,2550.1,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907896253,3.9213,2550.2,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907896456,4.705177,2550.4,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907896895,3.92115,2550.3,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907897103,0.8626327,2550.2,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907897306,4.7839827,2550.2,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907897506,3.92135,2550.2,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907897719,3.92144,2550.1,2549.3,0.57215039]
["bitfinex","ETHUSD",1728907897872,3.92144,2550.1,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907897873,3.92165,2550.0,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907898504,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907899004,0.0157975,2549.4,2549.3,0.25619235]
["bitfinex","ETHUSD",1728907899205,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907899409,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907899613,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907899816,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907900110,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907900318,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907900521,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907900687,0.0157975,2549.4,2549.1,0.02088597]
["bitfinex","ETHUSD",1728907900882,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907901083,0.0157975,2549.4,2549.2,0.17786839]
["bitfinex","ETHUSD",1728907901287,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907901597,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907901785,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907901986,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907902216,0.0157975,2549.4,2549.3,0.17775039]
["bitfinex","ETHUSD",1728907902521,0.0157975,2549.4,2549.0,1.1988]
["bitfinex","ETHUSD",1728907903005,0.0157975,2549.4,2549.1,0.57256011]
["bitfinex","ETHUSD",1728907903188,3.92213,2549.7,2549.1,0.57256011]
["bitfinex","ETHUSD",1728907903392,0.392213,2549.6,2549.1,0.57256011]
["bitfinex","ETHUSD",1728907903771,3.92245,2549.5,2549.1,0.17816011]
["bitfinex","ETHUSD",1728907903976,3.92244,2549.5,2548.8,0.3944]
["bitfinex","ETHUSD",1728907904278,3.92244,2549.5,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907904472,3.92251,2549.4,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907904681,0.784495,2549.3,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907905120,3.92264,2549.3,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907905788,3.92297,2549.1,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907905988,3.92264,2549.3,2548.8,0.3944]
["bitfinex","ETHUSD",1728907906194,3.92264,2549.3,2549.0,0.17827813]
["bitfinex","ETHUSD",1728907906379,3.92264,2549.3,2548.8,0.3944]
["bitfinex","ETHUSD",1728907906380,3.92282,2549.2,2548.8,0.3944]
["bitfinex","ETHUSD",1728907906585,4.783916,2549.2,2549.1,0.17816011]
["bitfinex","ETHUSD",1728907906808,3.92304,2549.1,2548.8,0.3944]
["bitfinex","ETHUSD",1728907907183,4.783916,2549.2,2548.3,1.60324086]
["bitfinex","ETHUSD",1728907907515,3.9304597,2549.4,2548.9,0.17839616]
["bitfinex","ETHUSD",1728907907725,0.0078897,2549.4,2548.9,0.3944]
["bitfinex","ETHUSD",1728907908021,0.0157975,2549.4,2549.1,0.3944]
["bitfinex","ETHUSD",1728907908387,0.0072,2549.2,2549.1,0.3944]
["bitfinex","ETHUSD",1728907908592,0.0229975,2549.2,2549.1,0.3944]
["bitfinex","ETHUSD",1728907909927,0.0129975,2549.2,2549.1,0.3944]
["bitfinex","ETHUSD",1728907910219,4.314483,2549.6,2549.1,0.3944]
["bitfinex","ETHUSD",1728907910414,0.4314483,2549.5,2549.1,0.3944]
["bitfinex","ETHUSD",1728907910784,0.4314483,2549.5,2549.2,0.17800084]
["bitfinex","ETHUSD",1728907910785,3.92249,2549.4,2549.2,0.17800084]
["bitfinex","ETHUSD",1728907912215,0.4314483,2549.5,2549.2,0.17800084]
["bitfinex","ETHUSD",1728907912216,4.3537883,2549.5,2549.2,0.17800084]
["bitfinex","ETHUSD",1728907912782,3.92249,2549.4,2549.2,0.17800084]
["bitfinex","ETHUSD",1728907913485,4.3537783,2549.5,2548.9,0.3944]
["bitfinex","ETHUSD",1728907913680,3.92253,2549.4,2549.3,0.17788284]
["bitfinex","ETHUSD",1728907913921,0.0150897,2549.2,2548.9,0.3944]
["bitfinex","ETHUSD",1728907914280,0.0150897,2549.2,2548.8,1.1545]
["bitfinex","ETHUSD",1728907914831,0.0229975,2549.2,2548.8,1.1545]
["bitfinex","ETHUSD",1728907915597,0.0229975,2549.2,2548.8,0.3944]
["bitfinex","ETHUSD",1728907916236,3.9457975,2549.2,2548.7,0.3944]
["bitfinex","ETHUSD",1728907916805,3.92295,2549.1,2548.7,0.3944]
["bitfinex","ETHUSD",1728907917008,3.9231,2549.0,2548.7,0.3944]
["bitfinex","ETHUSD",1728907917209,3.92335,2548.9,2548.5,0.3944]
["bitfinex","ETHUSD",1728907917641,3.92306,2549.1,2548.1,19.69]
["bitfinex","ETHUSD",1728907917642,0.7774,2549.1,2548.1,19.69]
["bitfinex","ETHUSD",1728907917812,7.84824,2548.4,2548.1,19.69]
["bitfinex","ETHUSD",1728907918013,0.55,2549.0,2547.4,4.61244041]
["bitfinex","ETHUSD",1728907918014,7.84883,2548.2,2547.8,19.69]
["bitfinex","ETHUSD",1728907918212,4.786983,2548.2,2547.8,19.69]
["bitfinex","ETHUSD",1728907918419,3.92456,2548.1,2547.8,19.69]
["bitfinex","ETHUSD",1728907918697,4.787093,2548.2,2547.8,19.69]
["bitfinex","ETHUSD",1728907918922,0.7774,2548.3,2547.8,19.69]
["bitfinex","ETHUSD",1728907920638,0.8132,2548.6,2548.0,3.92462]
["bitfinex","ETHUSD",1728907920939,3.92365,2548.7,2548.0,4.69412]
["bitfinex","ETHUSD",1728907921732,8.67106,2548.7,2548.0,4.69412]
["bitfinex","ETHUSD",1728907921937,3.92373,2548.6,2548.0,0.7695]
["bitfinex","ETHUSD",1728907922166,3.92373,2548.6,2547.9,3.92473]
["bitfinex","ETHUSD",1728907922526,3.92373,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1728907923075,3.92373,2548.6,2548.1,19.69]
["bitfinex","ETHUSD",1728907923558,3.92373,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1728907923866,8.8013346,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1728907924325,4.8775246,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1728907924520,4.74727,2548.7,2548.0,3.92457]
["bitfinex","ETHUSD",1728907924726,3.92373,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1728907925459,4.74727,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1728907925823,4.74727,2548.7,2548.2,0.17941568]
["bitfinex","ETHUSD",1728907926028,3.0,2549.0,2548.2,0.17941568]
["bitfinex","ETHUSD",1728907926029,0.8123,2549.0,2548.3,0.832]
["bitfinex","ETHUSD",1728907926267,0.8123,2549.0,2548.4,4.31833]
["bitfinex","ETHUSD",1728907926428,0.8123,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1728907926628,0.8123,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1728907926823,4.61244041,2549.9,2548.6,3.92371]
["bitfinex","ETHUSD",1728907926824,0.8315,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1728907927060,0.8315,2549.3,2548.7,8.02590448]
["bitfinex","ETHUSD",1728907927654,0.8315,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1728907927860,0.7908,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1728907928038,3.0,2549.5,2549.0,4.10165107]
["bitfinex","ETHUSD",1728907928221,3.7908,2549.6,2549.2,0.17832356]
["bitfinex","ETHUSD",1728907928420,0.7908,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1728907928624,0.7908,2549.6,2549.5,0.00786736]
["bitfinex","ETHUSD",1728907928929,0.7908,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907929225,0.7816,2549.9,2549.5,0.20555606]
["bitfinex","ETHUSD",1728907929425,5.56581,2549.9,2549.5,0.20555606]
["bitfinex","ETHUSD",1728907930368,0.7816,2549.9,2549.5,0.20555606]
["bitfinex","ETHUSD",1728907930677,0.7816,2549.9,2549.5,4.12780606]
["bitfinex","ETHUSD",1728907931161,0.7816,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1728907931348,0.7816,2549.9,2549.5,0.20555606]
["bitfinex","ETHUSD",1728907931551,0.7816,2549.9,2549.7,0.17767469]
["bitfinex","ETHUSD",1728907931863,5.865782,2549.9,2549.8,0.17754348]
["bitfinex","ETHUSD",1728907932023,8.865782,2549.9,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907932229,3.92189,2549.8,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907932429,3.92203,2549.7,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907932636,0.784392,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907933240,3.92189,2549.8,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907933241,3.92203,2549.7,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907933476,3.92189,2549.8,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907933647,3.92203,2549.7,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907933955,3.92218,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907934689,6.92218,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907934870,8.006601,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907935378,8.829801,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907935749,13.99224141,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907937146,27.63019741,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907937447,18.59424141,2549.6,2549.5,0.02760564]
["bitfinex","ETHUSD",1728907938656,18.59424141,2549.6,2549.5,0.01973828]
["bitfinex","ETHUSD",1728907938850,18.26682621,2549.6,2549.5,0.0078897]
["bitfinex","ETHUSD",1728907939076,3.92311,2549.0,2548.5,3.92383]
["bitfinex","ETHUSD",1728907939280,3.0,2549.5,2548.4,4.74716969]
["bitfinex","ETHUSD",1728907939448,3.92317,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1728907939994,3.92334,2548.9,2548.4,4.74716969]
["bitfinex","ETHUSD",1728907940292,0.55,2549.4,2548.4,0.82325969]
["bitfinex","ETHUSD",1728907940293,3.92363,2548.7,2548.4,0.82325969]
["bitfinex","ETHUSD",1728907940492,4.69452,2548.8,2548.4,0.82325969]
["bitfinex","ETHUSD",1728907940787,3.92372,2548.6,2548.4,0.82325969]
["bitfinex","ETHUSD",1728907941016,3.92372,2548.6,2548.5,0.1678419]
["bitfinex","ETHUSD",1728907941618,3.92398,2548.5,2548.1,0.82325969]
["bitfinex","ETHUSD",1728907941913,3.92398,2548.5,2548.1,4.74770969]
["bitfinex","ETHUSD",1728907942221,3.92358,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1728907942382,4.7399932,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1728907942711,3.92378,2548.6,2548.1,3.92445]
["bitfinex","ETHUSD",1728907942919,4.7399932,2548.7,2548.2,3.92421]
["bitfinex","ETHUSD",1728907943083,4.7399932,2548.7,2548.2,7.84846]
["bitfinex","ETHUSD",1728907943499,3.92373,2548.6,2548.2,3.92421]
["bitfinex","ETHUSD",1728907943839,0.8164132,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1728907944137,3.0,2548.8,2548.6,3.92357]
["bitfinex","ETHUSD",1728907944342,3.0,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1728907945215,3.92306,2549.1,2548.6,3.92357]
["bitfinex","ETHUSD",1728907945417,0.474906,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1728907945808,3.92334,2548.9,2548.1,0.82325969]
["bitfinex","ETHUSD",1728907946105,3.92334,2548.9,2548.5,3.9238]
["bitfinex","ETHUSD",1728907946430,4.398006,2549.0,2548.5,7.84758]
["bitfinex","ETHUSD",1728907946637,4.398006,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1728907946800,3.92329,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1728907946997,3.92329,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1728907947301,3.92329,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1728907947512,4.398026,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1728907948129,4.398026,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1728907948439,4.398026,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1728907948661,0.0078897,2548.6,2548.5,7.84756]
["bitfinex","ETHUSD",1728907948966,0.0150897,2548.6,2548.5,7.84756]
["bitfinex","ETHUSD",1728907949120,0.0229975,2548.6,2548.5,7.92602382]
["bitfinex","ETHUSD",1728907950365,0.0229975,2548.6,2548.5,7.84756]
["bitfinex","ETHUSD",1728907950566,0.0229975,2548.6,2548.5,3.92376]
["bitfinex","ETHUSD",1728907952563,0.0229975,2548.6,2548.4,4.72771]
["bitfinex","ETHUSD",1728907952771,0.0229975,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1728907953259,0.0229975,2548.6,2547.9,24.43795969]
["bitfinex","ETHUSD",1728907953260,0.41765625,2548.6,2547.9,0.82325969]
["bitfinex","ETHUSD",1728907953466,3.92428,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1728907953677,3.92399,2548.5,2548.0,4.09304808]
["bitfinex","ETHUSD",1728907954073,3.92405,2548.4,2548.1,0.16836997]
["bitfinex","ETHUSD",1728907955046,3.92405,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1728907955375,3.92405,2548.4,2548.0,0.16848808]
["bitfinex","ETHUSD",1728907955574,3.92442,2548.2,2548.0,0.16848808]
["bitfinex","ETHUSD",1728907955890,3.92449,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1728907956103,3.92471,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1728907956266,3.92449,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1728907956665,7.8491,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1728907956876,0.78491,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1728907957107,4.316705,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1728907957108,3.92436,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1728907957902,3.92451,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1728907958062,3.92451,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1728907958257,8.240955,2548.3,2547.7,3.92508]
["bitfinex","ETHUSD",1728907958493,7.8240455,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1728907959006,0.0150897,2547.8,2547.7,3.92508]
["bitfinex","ETHUSD",1728907959496,0.0229975,2547.8,2547.7,3.92508]
["bitfinex","ETHUSD",1728907961600,0.0229975,2547.8,2547.6,3.92515]
["bitfinex","ETHUSD",1728907961806,0.0229975,2547.8,2547.6,7.85033]
["bitfinex","ETHUSD",1728907961976,0.0229975,2547.8,2547.6,3.92515]
["bitfinex","ETHUSD",1728907962496,0.0229975,2547.8,2547.6,7.85033]
["bitfinex","ETHUSD",1728907962712,0.0229975,2547.8,2547.6,7.85034]
["bitfinex","ETHUSD",1728907963502,0.0229975,2547.8,2547.6,3.92515]
["bitfinex","ETHUSD",1728907963723,0.0229975,2547.8,2547.6,7.85032]
["bitfinex","ETHUSD",1728907963929,3.92541,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1728907964083,4.710617,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1728907964287,3.92577,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1728907964522,3.92577,2547.3,2546.7,4.69351]
["bitfinex","ETHUSD",1728907964523,3.92577,2547.3,2546.7,0.767]
["bitfinex","ETHUSD",1728907964706,3.92604,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1728907965088,0.8293,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1728907965287,3.92618,2547.0,2546.5,8.24812]
["bitfinex","ETHUSD",1728907965609,4.75529,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1728907965813,3.92604,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1728907966005,4.8334307,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1728907966523,0.9073907,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1728907966684,4.8334407,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1728907966891,0.9073907,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1728907967089,0.9073907,2547.1,2546.7,7.85309]
["bitfinex","ETHUSD",1728907968220,0.9073907,2547.1,2546.8,3.92643]
["bitfinex","ETHUSD",1728907969039,0.0079078,2546.8,2546.7,3.92654]
["bitfinex","ETHUSD",1728907969237,0.0151078,2546.8,2546.7,3.92654]
["bitfinex","ETHUSD",1728907969443,0.0229975,2546.8,2546.7,3.92654]
["bitfinex","ETHUSD",1728907969798,0.0229975,2546.8,2546.7,5.08294]
["bitfinex","ETHUSD",1728907969995,0.0229975,2546.8,2546.7,5.16145489]
["bitfinex","ETHUSD",1728907970796,0.0229975,2546.8,2546.7,5.08294]
["bitfinex","ETHUSD",1728907971245,0.0229975,2546.8,2546.7,5.2478203]
["bitfinex","ETHUSD",1728907971811,0.0229975,2546.8,2546.7,4.4858203]
["bitfinex","ETHUSD",1728907973048,0.0229975,2546.8,2546.7,28.0060203]
["bitfinex","ETHUSD",1728907973612,0.0229975,2546.8,2546.7,29.37927999]
["bitfinex","ETHUSD",1728907973845,0.7953,2548.3,2548.1,3.92438]
["bitfinex","ETHUSD",1728907974020,0.7953,2548.3,2548.0,3.92463]
["bitfinex","ETHUSD",1728907974223,0.7953,2548.3,2548.2,0.16327392]
["bitfinex","ETHUSD",1728907975060,0.8327,2548.7,2548.2,0.16327392]
["bitfinex","ETHUSD",1728907975216,0.8327,2548.7,2548.2,4.08749392]
["bitfinex","ETHUSD",1728907975415,0.475613,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1728907975634,0.475613,2548.6,2548.3,4.08723582]
["bitfinex","ETHUSD",1728907975825,0.475613,2548.6,2548.3,0.16315582]
["bitfinex","ETHUSD",1728907976238,0.8327,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1728907976436,0.8327,2548.7,2548.4,4.08704773]
["bitfinex","ETHUSD",1728907976808,0.8327,2548.7,2548.4,0.16303773]
["bitfinex","ETHUSD",1728907977316,0.005,2551.2,2550.4,5.0]
["bitfinex","ETHUSD",1728907977612,0.005,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1728907977852,43.896431,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1728907978052,0.005,2551.2,2551.1,0.15985289]
["bitfinex","ETHUSD",1728907978237,0.005,2551.2,2550.1,3.92141]
["bitfinex","ETHUSD",1728907978238,21.06745,2551.1,2550.1,3.92141]
["bitfinex","ETHUSD",1728907978551,21.06745,2551.1,2550.2,0.16091375]
["bitfinex","ETHUSD",1728907979495,21.06745,2551.1,2550.2,4.08214375]
["bitfinex","ETHUSD",1728907979496,0.00785268,2550.8,2550.2,4.08214375]
["bitfinex","ETHUSD",1728907979707,0.00785268,2550.8,2550.5,0.00786736]
["bitfinex","ETHUSD",1728907979860,0.02365018,2550.8,2550.5,0.00786736]
["bitfinex","ETHUSD",1728907980260,0.02365018,2550.8,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907981501,0.57365018,2550.8,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907981799,0.35736502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907983175,3.90736502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907984511,7.82785502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907984882,3.90736502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907985416,7.82785502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907985620,3.90736502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907986669,0.35736502,2550.7,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907989819,0.02365018,2550.8,2550.6,0.16044217]
["bitfinex","ETHUSD",1728907990027,0.02365018,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1728907990197,0.02365018,2550.8,2550.7,0.15960545]
["bitfinex","ETHUSD",1728907990406,0.02365018,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1728907990614,0.02365018,2550.8,2550.7,0.15960545]
["bitfinex","ETHUSD",1728907991227,0.02365018,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1728907991430,0.7180192,2550.8,2550.7,0.15960545]
["bitfinex","ETHUSD",1728907991592,0.7180192,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1728907991795,0.7180192,2550.8,2550.7,0.15957874]
["bitfinex","ETHUSD",1728907992026,0.02365018,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1728907992235,0.02365018,2550.8,2550.7,0.15958014]
["bitfinex","ETHUSD",1728907992689,0.02365018,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1728907992891,0.02365018,2550.8,2550.7,0.15958014]
["bitfinex","ETHUSD",1728907993120,7.6383482,2550.8,2550.1,3.92135]
["bitfinex","ETHUSD",1728907993451,3.92055,2550.7,2550.0,3.92148]
["bitfinex","ETHUSD",1728907993605,7.6384682,2550.8,2550.1,3.92132]
["bitfinex","ETHUSD",1728907993789,3.92059,2550.7,2550.0,3.92148]
["bitfinex","ETHUSD",1728907993990,5.07655582,2550.6,2550.0,7.84296]
["bitfinex","ETHUSD",1728907994303,5.07655582,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1728907994636,5.07655582,2550.6,2550.0,3.92146]
["bitfinex","ETHUSD",1728907994986,5.07655582,2550.6,2550.0,7.84294]
["bitfinex","ETHUSD",1728907995202,5.07655582,2550.6,2550.0,3.92146]
["bitfinex","ETHUSD",1728907995911,0.50765558,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1728907996238,0.50765558,2550.5,2549.8,4.31614]
["bitfinex","ETHUSD",1728907996594,4.42853558,2550.5,2549.9,4.31602]
["bitfinex","ETHUSD",1728907996892,4.42853558,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1728907997303,4.42853558,2550.5,2549.8,3.92174]
["bitfinex","ETHUSD",1728907997304,3.9211,2550.3,2549.8,3.92174]
["bitfinex","ETHUSD",1728907997529,3.9211,2550.3,2549.7,5.44514041]
["bitfinex","ETHUSD",1728907997530,7.84233,2550.3,2549.7,9.36716041]
["bitfinex","ETHUSD",1728907997725,7.8423,2550.3,2549.7,4.75472]
["bitfinex","ETHUSD",1728907997924,3.92142,2550.1,2549.6,4.3165]
["bitfinex","ETHUSD",1728907998463,0.55,2550.1,2549.0,3.92301]
["bitfinex","ETHUSD",1728907998625,3.92245,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1728907998809,0.784455,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1728907999004,4.70299,2550.0,2549.0,3.9231]
["bitfinex","ETHUSD",1728907999005,3.92219,2549.6,2549.0,3.9231]
["bitfinex","ETHUSD",1728907999252,0.7814,2550.0,2548.8,0.8197]
["bitfinex","ETHUSD",1728907999253,0.55,2549.8,2548.8,0.8197]
["bitfinex","ETHUSD",1728907999460,3.92251,2549.4,2548.8,4.74303]
["bitfinex","ETHUSD",1728907999658,0.0078897,2549.0,2548.8,4.74303]
["bitfinex","ETHUSD",1728907999808,0.0157975,2549.0,2548.8,0.8197]
["bitfinex","ETHUSD",1728908000012,0.0157975,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1728908000226,0.0157975,2549.0,2548.8,0.8197]
["bitfinex","ETHUSD",1728908000452,0.0157975,2549.0,2548.8,0.89133201]
["bitfinex","ETHUSD",1728908000832,0.0157975,2549.0,2548.8,4.81471201]
["bitfinex","ETHUSD",1728908001032,0.0157975,2549.0,2548.9,0.1487725]
["bitfinex","ETHUSD",1728908002139,0.0157975,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1728908002340,0.0157975,2549.0,2548.9,0.1487725]
["bitfinex","ETHUSD",1728908002557,0.0157975,2549.0,2548.6,3.92368]
["bitfinex","ETHUSD",1728908002764,0.0157975,2549.0,2548.9,0.1487725]
["bitfinex","ETHUSD",1728908003067,0.0157975,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1728908003264,0.0157975,2549.0,2548.9,4.0720325]
["bitfinex","ETHUSD",1728908006559,0.0157975,2549.0,2548.9,0.1487725]
["bitfinex","ETHUSD",1728908006970,3.92175,2549.9,2548.9,0.1487725]
["bitfinex","ETHUSD",1728908006971,3.91787,2552.5,2549.9,3.92161]
["bitfinex","ETHUSD",1728908007170,3.92262,2553.1,2551.5,3.91913]
["bitfinex","ETHUSD",1728908007464,0.0058,2553.1,2552.3,4.46803]
["bitfinex","ETHUSD",1728908007668,0.0058,2553.1,2552.3,4.31243]
["bitfinex","ETHUSD",1728908007832,0.0058,2553.1,2552.3,4.4574107]
["bitfinex","ETHUSD",1728908008016,0.0058,2553.1,2552.3,4.8324107]
["bitfinex","ETHUSD",1728908008861,0.0058,2553.1,2552.3,5.2268107]
["bitfinex","ETHUSD",1728908009272,0.0058,2553.1,2552.3,15.87440301]
["bitfinex","ETHUSD",1728908009570,3.91053,2557.2,2555.6,3.91286]
["bitfinex","ETHUSD",1728908009719,0.391053,2557.1,2554.8,3.0]
["bitfinex","ETHUSD",1728908009914,0.39259064,2557.0,2555.7,0.14055861]
["bitfinex","ETHUSD",1728908010185,0.39259064,2557.0,2555.3,5.12193269]
["bitfinex","ETHUSD",1728908010316,0.00370016,2558.0,2557.3,3.91037]
["bitfinex","ETHUSD",1728908010664,0.00370016,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1728908010956,0.00370016,2558.0,2557.9,0.13769193]
["bitfinex","ETHUSD",1728908011116,0.00370016,2558.0,2556.9,3.91091]
["bitfinex","ETHUSD",1728908011319,0.00370016,2558.0,2557.9,0.13217269]
["bitfinex","ETHUSD",1728908011545,0.00370016,2558.0,2556.9,5.12193269]
["bitfinex","ETHUSD",1728908011546,0.00370016,2558.0,2556.9,3.91085]
["bitfinex","ETHUSD",1728908011874,0.00370016,2558.0,2556.3,4.92240936]
["bitfinex","ETHUSD",1728908011875,9.03498285,2558.0,2557.9,0.13217269]
["bitfinex","ETHUSD",1728908012175,9.03498285,2558.0,2555.1,3.9136]
["bitfinex","ETHUSD",1728908012176,2.3994,2557.7,2555.1,3.9136]
["bitfinex","ETHUSD",1728908012323,5.12193269,2556.8,2554.7,3.91434]
["bitfinex","ETHUSD",1728908012529,1.24157576,2556.7,2554.2,0.7795]
["bitfinex","ETHUSD",1728908012858,3.91205,2556.3,2554.2,4.69458]
["bitfinex","ETHUSD",1728908013066,0.8075,2556.7,2554.6,3.9145]
["bitfinex","ETHUSD",1728908013227,7.46191,2556.3,2554.3,3.91496]
["bitfinex","ETHUSD",1728908013420,3.55,2556.3,2554.3,3.91496]
["bitfinex","ETHUSD",1728908013666,0.55,2556.2,2554.4,3.0]
["bitfinex","ETHUSD",1728908013964,0.55,2556.0,2554.2,0.7795]
["bitfinex","ETHUSD",1728908014278,0.55,2555.6,2554.2,0.7795]
["bitfinex","ETHUSD",1728908014415,0.355,2555.5,2554.2,0.7795]
["bitfinex","ETHUSD",1728908014616,0.55,2555.8,2554.2,0.7795]
["bitfinex","ETHUSD",1728908014847,3.0,2555.7,2554.2,0.7795]
["bitfinex","ETHUSD",1728908015220,3.8144,2555.9,2554.2,0.7795]
["bitfinex","ETHUSD",1728908015425,4.72694,2555.9,2554.3,0.05163847]
["bitfinex","ETHUSD",1728908015624,0.472694,2555.8,2554.2,0.7795]
["bitfinex","ETHUSD",1728908015921,3.0,2555.8,2554.3,0.13639808]
["bitfinex","ETHUSD",1728908016212,3.91313,2555.5,2554.3,0.13639808]
["bitfinex","ETHUSD",1728908016322,6.91286,2555.7,2554.3,0.13639808]
["bitfinex","ETHUSD",1728908016523,0.7846,2556.8,2554.9,5.12193269]
["bitfinex","ETHUSD",1728908016738,0.7846,2556.8,2555.0,3.13557554]
["bitfinex","ETHUSD",1728908016941,3.91197,2556.3,2555.0,0.13557554]
["bitfinex","ETHUSD",1728908017164,3.91234,2556.1,2554.2,4.69447]
["bitfinex","ETHUSD",1728908017463,3.91252,2555.9,2555.1,0.13545807]
["bitfinex","ETHUSD",1728908017672,3.91252,2555.9,2554.3,3.0]
["bitfinex","ETHUSD",1728908017831,3.91283,2555.7,2554.2,3.7795]
["bitfinex","ETHUSD",1728908018157,0.7825,2555.8,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908018364,0.7825,2555.8,2554.3,0.13639808]
["bitfinex","ETHUSD",1728908018540,3.0,2556.1,2554.5,0.13616302]
["bitfinex","ETHUSD",1728908018732,3.91237,2556.0,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908018926,3.91237,2556.0,2554.6,0.1360455]
["bitfinex","ETHUSD",1728908019124,3.91237,2556.0,2554.3,6.91485]
["bitfinex","ETHUSD",1728908019354,3.9128,2555.8,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908019555,0.39128,2555.7,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908019756,0.0079078,2554.5,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908019970,0.00498187,2554.5,2554.2,0.7795]
["bitfinex","ETHUSD",1728908020170,0.00498187,2554.5,2554.3,0.13639808]
["bitfinex","ETHUSD",1728908020378,0.00498187,2554.5,2554.4,7.85741]
["bitfinex","ETHUSD",1728908020582,0.00498187,2554.5,2554.4,8.60301416]
["bitfinex","ETHUSD",1728908020761,0.00498187,2554.5,2554.4,8.21041416]
["bitfinex","ETHUSD",1728908020938,0.00498187,2554.5,2554.4,8.60301416]
["bitfinex","ETHUSD",1728908022264,0.00498187,2554.5,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908022642,0.00498187,2554.5,2554.3,6.91495]
["bitfinex","ETHUSD",1728908022852,0.00498187,2554.5,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908023377,0.00498187,2554.5,2554.4,4.05109054]
["bitfinex","ETHUSD",1728908024159,0.00498187,2554.5,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908024877,0.01288967,2554.5,2554.4,0.13628054]
["bitfinex","ETHUSD",1728908026572,0.01288967,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1728908026774,0.01288967,2554.5,2554.4,0.13637854]
["bitfinex","ETHUSD",1728908026938,3.9133,2555.4,2554.1,3.91517]
["bitfinex","ETHUSD",1728908027145,0.69133,2555.3,2554.4,0.13637854]
["bitfinex","ETHUSD",1728908027340,0.69133,2555.3,2554.0,0.3926]
["bitfinex","ETHUSD",1728908027542,0.69133,2555.3,2554.5,0.13626102]
["bitfinex","ETHUSD",1728908027748,3.91407,2554.9,2553.5,3.91613]
["bitfinex","ETHUSD",1728908027955,3.91407,2554.9,2554.6,0.1361435]
["bitfinex","ETHUSD",1728908028157,3.91407,2554.9,2553.5,3.91613]
["bitfinex","ETHUSD",1728908028158,3.91407,2554.9,2553.6,3.91603]
["bitfinex","ETHUSD",1728908028347,3.91407,2554.9,2554.7,0.13619751]
["bitfinex","ETHUSD",1728908028554,3.91407,2554.9,2553.6,3.91603]
["bitfinex","ETHUSD",1728908028756,0.782806,2554.8,2553.7,3.91586]
["bitfinex","ETHUSD",1728908028998,3.91399,2555.0,2553.7,3.91586]
["bitfinex","ETHUSD",1728908029569,3.9136,2555.2,2554.0,0.3926]
["bitfinex","ETHUSD",1728908029781,3.91374,2555.1,2554.7,0.01575706]
["bitfinex","ETHUSD",1728908030088,3.9136,2555.2,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908030242,0.39136,2555.1,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908030890,3.9142,2554.8,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908032795,5.12193269,2555.3,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908032796,5.12193269,2555.8,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908032947,3.91136,2556.7,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908032948,3.91301,2555.6,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908033284,4.695812,2555.5,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908033993,3.91344,2555.3,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908034155,3.91344,2555.3,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908034480,3.91399,2555.0,2554.9,0.12750827]
["bitfinex","ETHUSD",1728908034684,3.91399,2555.0,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908034880,0.391399,2554.9,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908035665,3.91363,2555.2,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908036062,3.91363,2555.2,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908036278,3.91363,2555.2,2554.9,0.12750827]
["bitfinex","ETHUSD",1728908036446,3.91363,2555.2,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908036649,3.91363,2555.2,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908036866,4.305103,2555.1,2554.9,0.12750827]
["bitfinex","ETHUSD",1728908037060,0.391363,2555.1,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908037262,3.0,2555.3,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908037496,3.9137,2555.2,2554.9,0.12750827]
["bitfinex","ETHUSD",1728908037805,3.9137,2555.2,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908038089,3.91378,2555.1,2555.0,0.12739079]
["bitfinex","ETHUSD",1728908038278,7.8276,2555.1,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908038474,0.78276,2555.0,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908038724,3.91413,2554.9,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908039052,3.91413,2554.9,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908039389,3.91413,2554.9,2554.8,0.12762575]
["bitfinex","ETHUSD",1728908039688,3.91413,2554.9,2554.7,0.02760564]
["bitfinex","ETHUSD",1728908039983,4.7910165,2554.9,2554.8,0.14736403]
["bitfinex","ETHUSD",1728908040187,5.5849165,2554.9,2554.8,0.02760564]
["bitfinex","ETHUSD",1728908041061,11.6704585,2554.9,2554.8,0.02760564]
["bitfinex","ETHUSD",1728908041449,13.1919145,2554.9,2554.8,0.02760564]
["bitfinex","ETHUSD",1728908041981,15.2810935,2554.9,2554.8,0.02760564]
["bitfinex","ETHUSD",1728908042189,11.1410935,2554.9,2554.8,0.02760564]
["bitfinex","ETHUSD",1728908044208,0.765,2553.8,2552.8,0.7935]
["bitfinex","ETHUSD",1728908044356,3.91656,2553.3,2552.8,0.7935]
["bitfinex","ETHUSD",1728908044563,0.765,2553.8,2552.9,0.07832939]
["bitfinex","ETHUSD",1728908044865,4.68079,2553.8,2553.0,0.7935]
["bitfinex","ETHUSD",1728908045089,3.91668,2553.2,2553.0,0.7935]
["bitfinex","ETHUSD",1728908045493,3.91668,2553.2,2552.1,19.69]
["bitfinex","ETHUSD",1728908045494,3.9171,2553.0,2552.8,0.7801]
["bitfinex","ETHUSD",1728908045800,3.91711,2552.9,2552.8,0.7801]
["bitfinex","ETHUSD",1728908046161,3.91711,2552.9,2552.1,23.6082]
["bitfinex","ETHUSD",1728908046162,3.91742,2552.7,2552.2,0.7998]
["bitfinex","ETHUSD",1728908046362,3.91784,2552.5,2552.2,0.7998]
["bitfinex","ETHUSD",1728908046593,3.91805,2552.3,2551.9,0.38444042]
["bitfinex","ETHUSD",1728908046904,3.91789,2552.4,2551.9,0.38444042]
["bitfinex","ETHUSD",1728908047104,3.91792,2552.4,2551.9,0.38444042]
["bitfinex","ETHUSD",1728908047571,3.91822,2552.2,2551.9,0.38444042]
["bitfinex","ETHUSD",1728908048081,3.91822,2552.2,2551.9,0.77704042]
["bitfinex","ETHUSD",1728908048284,3.91822,2552.2,2552.0,0.8289]
["bitfinex","ETHUSD",1728908048491,5.92513269,2553.4,2552.3,0.8289]
["bitfinex","ETHUSD",1728908048492,3.9166,2553.3,2552.3,0.8289]
["bitfinex","ETHUSD",1728908048662,3.91729,2552.8,2552.3,0.8289]
["bitfinex","ETHUSD",1728908049087,3.91745,2552.7,2552.3,0.8289]
["bitfinex","ETHUSD",1728908049288,3.91757,2552.6,2552.3,0.8289]
["bitfinex","ETHUSD",1728908049709,0.8032,2552.9,2552.3,0.8289]
["bitfinex","ETHUSD",1728908049710,3.91786,2552.5,2552.3,0.8289]
["bitfinex","ETHUSD",1728908049907,3.91788,2552.4,2552.1,0.8289]
["bitfinex","ETHUSD",1728908050110,3.0,2553.0,2552.1,0.8289]
["bitfinex","ETHUSD",1728908050111,0.0079078,2552.3,2552.2,0.02368264]
["bitfinex","ETHUSD",1728908050404,0.0157975,2552.3,2552.2,0.07834817]
["bitfinex","ETHUSD",1728908050706,0.0157975,2552.3,2552.1,0.8289]
["bitfinex","ETHUSD",1728908050907,3.9338475,2552.3,2552.1,0.8289]
["bitfinex","ETHUSD",1728908051908,3.91737,2552.8,2552.1,0.8289]
["bitfinex","ETHUSD",1728908052209,3.91752,2552.7,2552.1,0.8289]
["bitfinex","ETHUSD",1728908053011,3.91757,2552.6,2552.1,0.8289]
["bitfinex","ETHUSD",1728908053210,3.91793,2552.4,2552.1,0.8289]
["bitfinex","ETHUSD",1728908054192,3.91793,2552.4,2551.9,0.8067]
["bitfinex","ETHUSD",1728908054395,7.83591,2552.4,2551.9,0.8067]
["bitfinex","ETHUSD",1728908054592,3.91793,2552.4,2551.9,0.8067]
["bitfinex","ETHUSD",1728908054797,3.91821,2552.2,2551.9,0.8067]
["bitfinex","ETHUSD",1728908055022,7.83655,2552.2,2551.7,0.7753]
["bitfinex","ETHUSD",1728908055198,3.91821,2552.2,2551.7,0.7753]
["bitfinex","ETHUSD",1728908055397,3.91836,2552.1,2551.7,0.7753]
["bitfinex","ETHUSD",1728908055722,3.91821,2552.2,2551.7,0.7753]
["bitfinex","ETHUSD",1728908056124,3.91849,2552.0,2551.7,0.7753]
["bitfinex","ETHUSD",1728908056820,3.91849,2552.0,2551.5,0.80116287]
["bitfinex","ETHUSD",1728908057024,3.91866,2551.9,2551.4,1.58536287]
["bitfinex","ETHUSD",1728908057396,3.91866,2551.9,2551.5,0.80116287]
["bitfinex","ETHUSD",1728908057603,3.91866,2551.9,2551.4,0.7842]
["bitfinex","ETHUSD",1728908058428,7.83741,2551.9,2551.4,0.7842]
["bitfinex","ETHUSD",1728908058637,3.91866,2551.9,2551.4,0.7842]
["bitfinex","ETHUSD",1728908058791,3.91948,2551.4,2551.2,0.80116287]
["bitfinex","ETHUSD",1728908059132,3.91981,2551.2,2550.9,1.58536287]
["bitfinex","ETHUSD",1728908059427,3.91972,2551.3,2550.7,0.80116287]
["bitfinex","ETHUSD",1728908059629,3.92014,2551.0,2550.6,0.86259773]
["bitfinex","ETHUSD",1728908059814,3.91984,2551.2,2550.6,0.86259773]
["bitfinex","ETHUSD",1728908059815,3.92,2551.1,2550.6,0.86259773]
["bitfinex","ETHUSD",1728908060214,0.0079078,2550.7,2550.6,0.7842]
["bitfinex","ETHUSD",1728908060386,0.0157975,2550.7,2550.6,0.7842]
["bitfinex","ETHUSD",1728908060585,0.0157975,2550.7,2550.3,0.7917]
["bitfinex","ETHUSD",1728908061092,0.0157975,2550.7,2550.4,0.12550087]
["bitfinex","ETHUSD",1728908061294,0.0157975,2550.7,2550.5,0.84201035]
["bitfinex","ETHUSD",1728908061491,0.0157975,2550.7,2550.5,4.76276035]
["bitfinex","ETHUSD",1728908061697,0.0157975,2550.7,2550.6,0.1252651]
["bitfinex","ETHUSD",1728908061890,0.0157975,2550.7,2550.6,4.0459051]
["bitfinex","ETHUSD",1728908062096,0.0157975,2550.7,2550.6,4.12430198]
["bitfinex","ETHUSD",1728908062321,0.0157975,2550.7,2550.6,4.0459051]
["bitfinex","ETHUSD",1728908062492,0.0157975,2550.7,2550.6,0.1252651]
["bitfinex","ETHUSD",1728908063041,0.0157975,2550.7,2550.6,0.14950632]
["bitfinex","ETHUSD",1728908063520,0.0157975,2550.7,2550.6,0.1252651]
["bitfinex","ETHUSD",1728908064810,0.0157975,2550.7,2550.2,0.776]
["bitfinex","ETHUSD",1728908064811,0.0157975,2550.7,2550.2,4.69717]
["bitfinex","ETHUSD",1728908065019,0.0157975,2550.7,2550.6,0.12134837]
["bitfinex","ETHUSD",1728908065227,0.0157975,2550.7,2550.2,0.80024284]
["bitfinex","ETHUSD",1728908065529,0.0157975,2550.7,2550.6,0.12131007]
["bitfinex","ETHUSD",1728908066039,0.0157975,2550.7,2550.2,0.776]
["bitfinex","ETHUSD",1728908066263,0.0157975,2550.7,2550.6,0.1213216]
["bitfinex","ETHUSD",1728908066548,0.0157975,2550.7,2550.2,0.776]
["bitfinex","ETHUSD",1728908066754,3.9362875,2550.7,2550.6,0.1213216]
["bitfinex","ETHUSD",1728908066921,3.92064,2550.6,2550.2,0.80059279]
["bitfinex","ETHUSD",1728908067119,3.92064,2550.6,2550.2,0.776]
["bitfinex","ETHUSD",1728908067319,3.92085,2550.5,2550.2,0.776]
["bitfinex","ETHUSD",1728908067522,3.92107,2550.4,2550.2,0.776]
["bitfinex","ETHUSD",1728908067707,3.92107,2550.4,2550.0,0.7932]
["bitfinex","ETHUSD",1728908067708,3.92117,2550.3,2550.0,0.7932]
["bitfinex","ETHUSD",1728908067914,3.92107,2550.4,2550.0,0.7932]
["bitfinex","ETHUSD",1728908068109,3.92113,2550.3,2550.0,0.7932]
["bitfinex","ETHUSD",1728908068318,3.92113,2550.3,2549.8,0.7932]
["bitfinex","ETHUSD",1728908068934,3.92127,2550.2,2549.6,0.7572]
["bitfinex","ETHUSD",1728908069648,3.92127,2550.2,2549.6,4.67937]
["bitfinex","ETHUSD",1728908069950,3.92127,2550.2,2549.6,0.7572]
["bitfinex","ETHUSD",1728908070403,0.0079078,2549.7,2549.6,0.7572]
["bitfinex","ETHUSD",1728908070611,3.92143,2550.1,2549.6,0.7572]
["bitfinex","ETHUSD",1728908070810,3.92122,2550.3,2549.6,0.7572]
["bitfinex","ETHUSD",1728908070811,0.0158897,2549.7,2549.6,0.7572]
["bitfinex","ETHUSD",1728908073176,0.0158897,2549.7,2549.6,24.91938]
["bitfinex","ETHUSD",1728908073467,0.0158897,2549.7,2549.6,24.76198]
["bitfinex","ETHUSD",1728908074167,0.0237975,2549.7,2549.6,24.76198]
["bitfinex","ETHUSD",1728908076135,0.0237975,2549.7,2549.6,24.88067179]
["bitfinex","ETHUSD",1728908077633,0.8293,2550.4,2549.9,3.92167]
["bitfinex","ETHUSD",1728908078139,0.8293,2550.4,2550.0,4.03972276]
["bitfinex","ETHUSD",1728908078334,0.8293,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1728908078565,4.701,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1728908078763,4.701,2550.9,2550.4,7.84166]
["bitfinex","ETHUSD",1728908079081,0.7807,2551.6,2550.6,0.7861]
["bitfinex","ETHUSD",1728908079245,0.7807,2551.6,2550.9,3.92005]
["bitfinex","ETHUSD",1728908079246,5.169851,2551.6,2550.9,3.92005]
["bitfinex","ETHUSD",1728908079443,5.169851,2551.6,2550.8,3.92032]
["bitfinex","ETHUSD",1728908079444,3.91945,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1728908079647,1.250651,2551.6,2550.7,3.92045]
["bitfinex","ETHUSD",1728908079648,3.91972,2551.2,2551.0,0.11706768]
["bitfinex","ETHUSD",1728908079876,4.74977,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1728908080065,3.92004,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1728908080275,7.84016,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1728908080445,3.92004,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1728908080949,3.92008,2551.0,2550.5,3.92076]
["bitfinex","ETHUSD",1728908081154,0.8299,2551.1,2550.5,3.92076]
["bitfinex","ETHUSD",1728908081155,0.0072,2550.6,2550.5,3.92076]
["bitfinex","ETHUSD",1728908081563,0.0072,2550.6,2550.5,3.99916726]
["bitfinex","ETHUSD",1728908082475,0.0150897,2550.6,2550.5,4.77976726]
["bitfinex","ETHUSD",1728908082640,0.0150897,2550.6,2550.5,5.17236726]
["bitfinex","ETHUSD",1728908083272,0.0229975,2550.6,2550.5,5.17236726]
["bitfinex","ETHUSD",1728908083688,0.0229975,2550.6,2550.5,5.09396]
["bitfinex","ETHUSD",1728908083980,0.0229975,2550.6,2550.5,5.1707056]
["bitfinex","ETHUSD",1728908084343,0.0229975,2550.6,2550.5,5.97186847]
["bitfinex","ETHUSD",1728908084550,0.7568,2551.4,2550.5,2.05110847]
["bitfinex","ETHUSD",1728908084843,0.7568,2551.4,2551.0,7.8398]
["bitfinex","ETHUSD",1728908085353,0.7568,2551.4,2550.7,0.07720656]
["bitfinex","ETHUSD",1728908085560,0.7568,2551.4,2551.2,3.91971]
["bitfinex","ETHUSD",1728908086454,0.7568,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1728908088257,0.7568,2551.4,2551.2,3.91969]
["bitfinex","ETHUSD",1728908088460,0.7568,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1728908088890,0.7568,2551.4,2551.2,3.91969]
["bitfinex","ETHUSD",1728908089046,0.7568,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1728908089751,0.7568,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1728908089953,0.7568,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1728908090259,0.7568,2551.4,2551.3,3.93141858]
["bitfinex","ETHUSD",1728908090460,0.7568,2551.4,2551.3,3.94250828]
["bitfinex","ETHUSD",1728908090765,0.7568,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908090973,0.7568,2551.4,2551.3,0.13953605]
["bitfinex","ETHUSD",1728908091178,0.7568,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908091389,0.7568,2551.4,2551.3,0.13953605]
["bitfinex","ETHUSD",1728908091563,0.7568,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908091749,0.7568,2551.4,2551.3,0.13953605]
["bitfinex","ETHUSD",1728908092864,4.67621,2551.4,2551.3,0.13953605]
["bitfinex","ETHUSD",1728908093061,8.535757,2551.4,2551.3,0.13953605]
["bitfinex","ETHUSD",1728908093271,8.535757,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908099011,4.616347,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908099304,8.535757,2551.4,2551.3,0.13571724]
["bitfinex","ETHUSD",1728908099502,8.535757,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908099962,8.535757,2551.4,2551.3,0.13575099]
["bitfinex","ETHUSD",1728908100165,8.535757,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908100361,8.543757,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908100603,8.5595545,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908101709,8.5595545,2551.4,2551.3,0.13575099]
["bitfinex","ETHUSD",1728908102405,7.7000075,2551.4,2551.3,0.13575099]
["bitfinex","ETHUSD",1728908103116,8.2500075,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908103272,34.5986315,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908103474,17.3235125,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908103690,19.90885205,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908104989,13.48948105,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908105174,10.83534705,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908105400,7.7000075,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908105601,3.0237975,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908105776,0.0237975,2551.4,2551.3,0.13579599]
["bitfinex","ETHUSD",1728908107503,4.7556075,2551.4,2551.3,0.13579599]
["bitfinex","ETHUSD",1728908107707,7.7556075,2551.4,2551.3,0.13579599]
["bitfinex","ETHUSD",1728908107878,9.38415755,2551.4,2551.3,0.13579599]
["bitfinex","ETHUSD",1728908108078,9.38415755,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908108311,9.93415755,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908108514,33.52836855,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908108712,33.22365655,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908108920,32.01398555,2551.4,2551.3,0.02293828]
["bitfinex","ETHUSD",1728908109225,3.92126,2550.2,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908109427,3.92118,2550.3,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908109719,3.92126,2550.2,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908109901,6.92126,2550.2,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908110116,3.0,2550.2,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908110317,3.0,2550.4,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908110486,0.008,2550.2,2550.1,4.72245287]
["bitfinex","ETHUSD",1728908110695,0.0237975,2550.2,2550.1,4.72245287]
["bitfinex","ETHUSD",1728908111426,0.0237975,2550.2,2550.1,4.80052089]
["bitfinex","ETHUSD",1728908112287,0.0237975,2550.2,2550.1,4.80087219]
["bitfinex","ETHUSD",1728908113302,0.0237975,2550.2,2550.1,4.72245287]
["bitfinex","ETHUSD",1728908113887,0.0237975,2550.2,2550.1,0.80116287]
["bitfinex","ETHUSD",1728908114531,0.0237975,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1728908115111,0.0237975,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1728908115634,0.0237975,2550.2,2549.9,3.92169]
["bitfinex","ETHUSD",1728908115836,0.0237975,2550.2,2549.7,1.1886]
["bitfinex","ETHUSD",1728908116037,0.0237975,2550.2,2549.9,3.92165]
["bitfinex","ETHUSD",1728908117102,0.0237975,2550.2,2549.9,3.92161]
["bitfinex","ETHUSD",1728908117440,3.9451975,2550.2,2549.7,0.796]
["bitfinex","ETHUSD",1728908117642,3.9450875,2550.2,2549.6,3.92208]
["bitfinex","ETHUSD",1728908117939,3.92142,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1728908118232,3.9216,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1728908118405,3.9216,2550.0,2549.5,0.7502]
["bitfinex","ETHUSD",1728908118603,3.92174,2549.9,2549.5,4.67252]
["bitfinex","ETHUSD",1728908118835,3.92174,2549.9,2549.5,0.7502]
["bitfinex","ETHUSD",1728908119341,3.9216,2550.0,2549.5,4.67239]
["bitfinex","ETHUSD",1728908119342,7.84329,2550.0,2549.5,4.67239]
["bitfinex","ETHUSD",1728908119495,7.84327,2550.0,2549.5,0.7502]
["bitfinex","ETHUSD",1728908119697,3.9216,2550.0,2549.5,4.67245]
["bitfinex","ETHUSD",1728908120219,3.92182,2549.9,2549.4,3.92236]
["bitfinex","ETHUSD",1728908120531,3.92188,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1728908120735,3.92188,2549.8,2549.3,0.7513]
["bitfinex","ETHUSD",1728908120736,0.0159078,2549.6,2549.3,0.7513]
["bitfinex","ETHUSD",1728908121036,0.0237975,2549.6,2549.5,0.1111911]
["bitfinex","ETHUSD",1728908121387,3.9460475,2549.6,2549.4,0.11130908]
["bitfinex","ETHUSD",1728908121635,9.42233721,2549.6,2548.9,3.92316]
["bitfinex","ETHUSD",1728908121796,9.42233721,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1728908122431,3.92236,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1728908122851,3.92236,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1728908123512,3.92253,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1728908123910,3.92267,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1728908124144,4.41335972,2549.5,2549.1,3.92282]
["bitfinex","ETHUSD",1728908124344,3.92265,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1728908124543,4.41335972,2549.5,2548.7,0.7618]
["bitfinex","ETHUSD",1728908124728,6.9459775,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1728908125066,3.92238,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1728908126053,3.92238,2549.5,2548.8,3.92329]
["bitfinex","ETHUSD",1728908126054,3.92257,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1728908126254,3.92265,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1728908126558,3.92238,2549.5,2549.0,3.92304]
["bitfinex","ETHUSD",1728908127347,3.92238,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1728908129258,3.92238,2549.5,2548.9,3.92321]
["bitfinex","ETHUSD",1728908129549,0.7943,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1728908129713,0.7943,2549.2,2548.7,4.68523]
["bitfinex","ETHUSD",1728908129923,4.71718,2549.2,2548.7,4.68523]
["bitfinex","ETHUSD",1728908130329,0.7943,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1728908130539,0.7778,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1728908130934,0.7778,2549.4,2549.1,0.01973828]
["bitfinex","ETHUSD",1728908131126,1.7096873,2549.4,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908131353,3.92264,2549.3,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908132852,8.53326296,2549.3,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908133051,4.61062296,2549.3,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908133963,8.53329296,2549.3,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908134181,6.16554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908134541,9.16554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908134849,9.71554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908136352,28.24373503,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908136565,25.61424503,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908136884,24.89238903,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908138373,11.81729303,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908138579,9.16554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908138887,5.24275003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908139192,9.16554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908139879,9.16554003,2549.2,2549.1,0.13335291]
["bitfinex","ETHUSD",1728908140045,9.16554003,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908140757,9.72342973,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908140960,9.73933753,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908141183,9.73933753,2549.2,2549.1,0.13351691]
["bitfinex","ETHUSD",1728908141420,9.73933753,2549.2,2549.1,0.02133828]
["bitfinex","ETHUSD",1728908141563,7.70147,2548.5,2548.4,0.1247423]
["bitfinex","ETHUSD",1728908141767,13.47461496,2548.5,2548.4,0.1247423]
["bitfinex","ETHUSD",1728908142149,14.02461496,2548.5,2548.4,0.1247423]
["bitfinex","ETHUSD",1728908143356,14.02461496,2548.5,2548.4,0.23412376]
["bitfinex","ETHUSD",1728908143664,25.86575596,2548.5,2548.4,0.23412376]
["bitfinex","ETHUSD",1728908143850,14.02461496,2548.5,2548.4,0.1247423]
["bitfinex","ETHUSD",1728908144666,24.21456396,2548.5,2548.4,0.1247423]
["bitfinex","ETHUSD",1728908145386,4.61062296,2547.6,2547.0,0.8279]
["bitfinex","ETHUSD",1728908145587,8.53591296,2547.6,2547.0,0.8279]
["bitfinex","ETHUSD",1728908145798,3.92554,2547.5,2547.0,0.8279]
["bitfinex","ETHUSD",1728908145974,8.53591296,2547.6,2547.0,4.75408]
["bitfinex","ETHUSD",1728908146174,8.53591296,2547.6,2547.0,0.8279]
["bitfinex","ETHUSD",1728908146487,3.92558,2547.4,2547.0,0.8279]
["bitfinex","ETHUSD",1728908146685,7.85126,2547.4,2547.0,0.8279]
["bitfinex","ETHUSD",1728908146869,0.7713,2547.5,2547.0,0.8279]
["bitfinex","ETHUSD",1728908147076,0.7713,2547.5,2547.0,4.75406]
["bitfinex","ETHUSD",1728908147274,4.69672,2547.5,2547.0,4.75406]
["bitfinex","ETHUSD",1728908147808,9.38958426,2547.6,2547.0,4.75398]
["bitfinex","ETHUSD",1728908147969,6.92502,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1728908148368,10.85006,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1728908148776,10.85006,2547.8,2547.1,3.9259]
["bitfinex","ETHUSD",1728908148777,3.92535,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1728908149175,3.92535,2547.6,2547.0,0.8279]
["bitfinex","ETHUSD",1728908149367,3.92549,2547.5,2547.0,4.75404]
["bitfinex","ETHUSD",1728908149792,3.92563,2547.4,2547.0,0.8279]
["bitfinex","ETHUSD",1728908150010,0.7928,2547.5,2547.0,0.8279]
["bitfinex","ETHUSD",1728908150304,4.71803,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1728908150691,6.3433763,2547.7,2547.2,3.9258]
["bitfinex","ETHUSD",1728908151004,0.008,2547.3,2547.2,3.9258]
["bitfinex","ETHUSD",1728908151210,0.008,2547.3,2547.2,4.7009]
["bitfinex","ETHUSD",1728908151211,0.0159078,2547.3,2547.2,4.7009]
["bitfinex","ETHUSD",1728908151374,0.0237975,2547.3,2547.2,4.7009]
["bitfinex","ETHUSD",1728908151597,0.0237975,2547.3,2547.2,4.75673258]
["bitfinex","ETHUSD",1728908151917,0.0237975,2547.3,2547.2,4.7794061]
["bitfinex","ETHUSD",1728908153308,0.0237975,2547.3,2547.2,4.7009]
["bitfinex","ETHUSD",1728908158133,0.0237975,2547.3,2547.2,4.77941237]
["bitfinex","ETHUSD",1728908158434,0.0237975,2547.3,2547.2,4.7009]
["bitfinex","ETHUSD",1728908158739,0.0237975,2547.3,2547.2,3.9258]
["bitfinex","ETHUSD",1728908159601,0.0237975,2547.3,2547.1,3.9259]
["bitfinex","ETHUSD",1728908159825,0.0237975,2547.3,2546.9,4.73771]
["bitfinex","ETHUSD",1728908160029,0.0237975,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1728908160030,8.56017046,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1728908160248,5.88300551,2547.3,2546.8,7.92644]
["bitfinex","ETHUSD",1728908160438,5.88300551,2547.3,2547.0,3.92611]
["bitfinex","ETHUSD",1728908160640,1.27238255,2547.3,2547.0,3.9261]
["bitfinex","ETHUSD",1728908160844,0.0237975,2547.3,2547.1,3.9259]
["bitfinex","ETHUSD",1728908161028,0.0237975,2547.3,2547.2,0.0008]
["bitfinex","ETHUSD",1728908161344,0.0237975,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908161541,0.0237975,2547.3,2547.2,3.94640828]
["bitfinex","ETHUSD",1728908161748,0.0237975,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908162837,3.9495175,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908163042,0.0237975,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908163643,5.03700325,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908163839,10.01998825,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908164045,13.01998825,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908164738,13.01998825,2547.3,2547.2,0.13163211]
["bitfinex","ETHUSD",1728908165710,13.01998825,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908167468,16.49018325,2547.3,2547.2,0.02053828]
["bitfinex","ETHUSD",1728908168566,3.92685,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1728908168776,3.615185,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1728908169155,7.542215,2546.5,2546.2,4.0]
["bitfinex","ETHUSD",1728908169353,3.615185,2546.5,2546.2,4.0]
["bitfinex","ETHUSD",1728908169552,3.615185,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1728908170087,3.615185,2546.5,2545.9,8.7709923]
["bitfinex","ETHUSD",1728908170305,0.7765,2546.3,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908170496,7.542625,2546.2,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908170989,0.7765,2546.3,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908171197,6.92735,2546.3,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908171487,0.0237975,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908174106,6.9515175,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908174254,8.33990075,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908175259,4.41218075,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908175560,0.0237975,2546.0,2545.9,4.0526223]
["bitfinex","ETHUSD",1728908175757,0.0237975,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908180306,0.0237975,2546.0,2545.9,4.0526223]
["bitfinex","ETHUSD",1728908180506,0.0237975,2546.0,2545.9,4.8209223]
["bitfinex","ETHUSD",1728908181169,0.0237975,2546.0,2545.9,4.93392405]
["bitfinex","ETHUSD",1728908182188,0.0237975,2546.0,2545.9,4.95446233]
["bitfinex","ETHUSD",1728908182980,0.0237975,2546.0,2545.9,1.02658233]
["bitfinex","ETHUSD",1728908183305,0.0237975,2546.0,2545.9,0.25828233]
["bitfinex","ETHUSD",1728908183964,0.0213975,2546.0,2545.9,0.25828233]
["bitfinex","ETHUSD",1728908184473,0.0157975,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908184666,0.0157975,2546.0,2545.9,0.25822405]
["bitfinex","ETHUSD",1728908184867,0.0133975,2546.0,2545.9,0.25822405]
["bitfinex","ETHUSD",1728908185089,0.0109975,2546.0,2545.9,0.25822405]
["bitfinex","ETHUSD",1728908185291,0.0077975,2546.0,2545.9,0.25822405]
["bitfinex","ETHUSD",1728908185527,5.35084225,2546.0,2545.9,0.25822405]
["bitfinex","ETHUSD",1728908185736,5.35084225,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908185921,5.34924225,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908186236,5.34284225,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908186749,1.41432225,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908187038,2.9944,2546.2,2545.9,4.07309058]
["bitfinex","ETHUSD",1728908187206,4.74362,2546.4,2545.9,0.25828233]
["bitfinex","ETHUSD",1728908187407,3.92729,2546.3,2545.9,4.18607233]
["bitfinex","ETHUSD",1728908187608,3.92649,2546.3,2545.9,4.18607233]
["bitfinex","ETHUSD",1728908187931,3.92089,2546.3,2545.9,4.18607233]
["bitfinex","ETHUSD",1728908188242,3.91929,2546.3,2545.9,4.18607233]
["bitfinex","ETHUSD",1728908188443,4.74362,2546.4,2545.9,4.18607233]
["bitfinex","ETHUSD",1728908188444,3.92742,2546.2,2545.9,0.25828233]
["bitfinex","ETHUSD",1728908189107,4.793581,2546.3,2545.9,0.25828233]
["bitfinex","ETHUSD",1728908189308,3.866291,2546.3,2545.9,4.18614233]
["bitfinex","ETHUSD",1728908189824,3.866291,2546.3,2545.9,8.11393233]
["bitfinex","ETHUSD",1728908190034,3.0,2546.3,2545.9,8.11388233]
["bitfinex","ETHUSD",1728908190217,0.8165,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1728908190414,0.39796002,2547.0,2546.0,3.92772]
["bitfinex","ETHUSD",1728908190415,0.7947,2547.1,2546.4,3.92711]
["bitfinex","ETHUSD",1728908190614,4.14,2548.8,2546.6,3.92668]
["bitfinex","ETHUSD",1728908190615,3.9259,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1728908190819,3.92577,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1728908191018,3.92577,2547.3,2546.7,4.03864957]
["bitfinex","ETHUSD",1728908191019,0.472047,2547.2,2546.7,4.03864957]
["bitfinex","ETHUSD",1728908191319,0.472047,2547.2,2546.9,0.11178311]
["bitfinex","ETHUSD",1728908191667,0.472047,2547.2,2547.0,0.11166489]
["bitfinex","ETHUSD",1728908191668,4.397937,2547.2,2547.0,0.11166489]
["bitfinex","ETHUSD",1728908191946,4.397937,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1728908192154,3.0,2547.1,2546.8,0.11190133]
["bitfinex","ETHUSD",1728908192307,3.7397937,2547.1,2546.8,0.11190133]
["bitfinex","ETHUSD",1728908193145,7.6658237,2547.1,2546.6,7.8534]
["bitfinex","ETHUSD",1728908193463,3.7397937,2547.1,2546.7,4.03857957]
["bitfinex","ETHUSD",1728908193627,3.7397937,2547.1,2546.7,0.11201957]
["bitfinex","ETHUSD",1728908193830,7.6658337,2547.1,2546.7,4.03859957]
["bitfinex","ETHUSD",1728908194051,0.81378807,2547.0,2546.7,4.03859957]
["bitfinex","ETHUSD",1728908194261,0.81378807,2547.0,2546.7,0.11201957]
["bitfinex","ETHUSD",1728908194440,3.81378807,2547.0,2546.7,0.11201957]
["bitfinex","ETHUSD",1728908194645,5.25011,2546.9,2546.7,0.11201957]
["bitfinex","ETHUSD",1728908194829,5.25011,2546.9,2546.3,3.92724]
["bitfinex","ETHUSD",1728908195030,3.87301738,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1728908195536,3.92665,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1728908195958,3.87301738,2546.8,2546.1,4.70135]
["bitfinex","ETHUSD",1728908195959,3.87301738,2546.8,2546.3,0.1124926]
["bitfinex","ETHUSD",1728908196270,3.87301738,2546.8,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908196271,4.47704,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1728908196453,1.64799,2546.4,2545.9,4.0525323]
["bitfinex","ETHUSD",1728908196683,3.0,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1728908196858,0.55,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1728908197068,0.55,2546.6,2546.3,3.92725]
["bitfinex","ETHUSD",1728908197230,4.4768,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1728908197431,9.71213974,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1728908197632,3.92696,2546.5,2545.9,4.0524923]
["bitfinex","ETHUSD",1728908197861,3.92696,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1728908198534,0.55,2546.6,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908198736,0.7614,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1728908198737,3.7614,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1728908199035,3.0079078,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1728908199268,3.77743458,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1728908199632,7.70357458,2547.1,2546.6,4.69993]
["bitfinex","ETHUSD",1728908199965,3.0,2546.9,2546.5,3.9269]
["bitfinex","ETHUSD",1728908200365,6.92641,2546.9,2546.4,7.85403]
["bitfinex","ETHUSD",1728908200978,6.92641,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1728908201136,6.92641,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1728908201338,7.75187446,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1728908201537,0.55,2546.7,2545.8,0.7707]
["bitfinex","ETHUSD",1728908201765,3.92713,2546.4,2545.9,7.9803123]
["bitfinex","ETHUSD",1728908201932,0.7632,2546.3,2545.9,4.0525123]
["bitfinex","ETHUSD",1728908202139,0.7632,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1728908202339,0.0079078,2546.1,2546.0,3.92771]
["bitfinex","ETHUSD",1728908202900,0.0087078,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1728908203180,0.0087078,2546.1,2545.9,4.0525423]
["bitfinex","ETHUSD",1728908203391,0.0087078,2546.1,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908203684,0.0165975,2546.1,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908204276,3.9441875,2546.1,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908204470,5.10765625,2546.1,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908204793,0.0165975,2546.1,2545.9,4.0526223]
["bitfinex","ETHUSD",1728908205437,0.0165975,2546.1,2545.9,4.0525223]
["bitfinex","ETHUSD",1728908206072,0.0165975,2546.1,2546.0,4.73102]
["bitfinex","ETHUSD",1728908207040,4.70042,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908207297,8.25042,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908207592,3.7727,2546.0,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908207895,0.0165975,2546.1,2545.9,0.1247423]
["bitfinex","ETHUSD",1728908208057,0.0165975,2546.1,2545.9,0.23369446]
["bitfinex","ETHUSD",1728908209440,4.75642,2546.0,2545.9,0.23369446]
["bitfinex","ETHUSD",1728908209686,0.8287,2546.0,2545.9,0.23369446]
["bitfinex","ETHUSD",1728908210198,4.75642,2546.0,2545.9,0.23369446]
["bitfinex","ETHUSD",1728908210343,0.0165975,2546.1,2545.9,0.23369446]
["bitfinex","ETHUSD",1728908212463,0.0165975,2546.1,2546.0,0.82377242]
["bitfinex","ETHUSD",1728908212645,0.0165975,2546.1,2546.0,0.93260627]
["bitfinex","ETHUSD",1728908212848,0.0165975,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908213041,0.0165975,2546.1,2546.0,4.03655385]
["bitfinex","ETHUSD",1728908213687,0.0165975,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908214198,0.0165975,2546.1,2546.0,4.03655385]
["bitfinex","ETHUSD",1728908214387,0.0165975,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908215090,3.9441675,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908216208,4.81280725,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908216721,8.36280725,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908216905,9.16040725,2546.1,2546.0,0.10883385]
["bitfinex","ETHUSD",1728908217064,7.47772,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908219907,7.47772,2546.0,2545.9,0.25435175]
["bitfinex","ETHUSD",1728908220110,8.82523349,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908222176,9.60683349,2546.0,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908223031,0.0165975,2546.1,2545.9,0.14528058]
["bitfinex","ETHUSD",1728908223642,3.9441675,2546.1,2546.0,0.10903844]
["bitfinex","ETHUSD",1728908224845,0.0165975,2546.1,2546.0,0.10903844]
["bitfinex","ETHUSD",1728908225001,0.0165975,2546.1,2546.0,0.92913844]
["bitfinex","ETHUSD",1728908225319,0.0165975,2546.1,2546.0,4.85685844]
["bitfinex","ETHUSD",1728908225944,0.0165975,2546.1,2546.0,0.92913844]
["bitfinex","ETHUSD",1728908226149,0.0165975,2546.1,2546.0,0.10903844]
["bitfinex","ETHUSD",1728908227049,3.9441675,2546.1,2546.0,0.10903844]
["bitfinex","ETHUSD",1728908227432,0.0165975,2546.1,2546.0,0.10903844]
["bitfinex","ETHUSD",1728908228310,0.0165975,2546.1,2546.0,4.03675844]
["bitfinex","ETHUSD",1728908230821,0.0165975,2546.1,2546.0,4.876012]
["bitfinex","ETHUSD",1728908231030,0.0165975,2546.1,2546.0,5.69850834]
["bitfinex","ETHUSD",1728908231485,0.0165975,2546.1,2546.0,5.69833518]
["bitfinex","ETHUSD",1728908231768,0.0165975,2546.1,2546.0,6.10975651]
["bitfinex","ETHUSD",1728908233055,0.0165975,2546.1,2546.0,4.876012]
["bitfinex","ETHUSD",1728908233362,0.0165975,2546.1,2546.0,6.10913439]
["bitfinex","ETHUSD",1728908233565,4.68752,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1728908233849,8.55539761,2548.6,2547.4,0.10730125]
["bitfinex","ETHUSD",1728908233850,3.92466,2548.0,2547.4,0.10730125]
["bitfinex","ETHUSD",1728908234056,3.92466,2548.0,2547.2,0.7992]
["bitfinex","ETHUSD",1728908234057,3.92466,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1728908234213,3.9246,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1728908234453,3.9246,2548.1,2547.7,0.10694676]
["bitfinex","ETHUSD",1728908235201,3.0,2548.0,2547.7,0.10694676]
["bitfinex","ETHUSD",1728908235756,3.0,2548.2,2547.7,4.03191676]
["bitfinex","ETHUSD",1728908236092,0.692426,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1728908236289,4.616796,2548.2,2547.8,0.10682862]
["bitfinex","ETHUSD",1728908236496,4.616756,2548.2,2548.0,0.10659236]
["bitfinex","ETHUSD",1728908236655,3.92464,2548.0,2547.9,0.10645025]
["bitfinex","ETHUSD",1728908236855,3.92488,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1728908237074,0.862672,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1728908237281,0.862672,2547.8,2547.5,3.92539]
["bitfinex","ETHUSD",1728908237661,7.616846,2548.2,2547.2,5.44124761]
["bitfinex","ETHUSD",1728908237868,7.616846,2548.2,2547.7,4.73466]
["bitfinex","ETHUSD",1728908238955,3.0,2548.0,2547.7,0.8097]
["bitfinex","ETHUSD",1728908239201,3.92465,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1728908239766,3.92473,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1728908240103,0.392473,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1728908240274,0.392473,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1728908240967,0.392473,2547.9,2547.7,0.10649452]
["bitfinex","ETHUSD",1728908241498,7.8492,2548.1,2547.7,0.10649452]
["bitfinex","ETHUSD",1728908241499,3.0,2548.1,2547.7,4.03151452]
["bitfinex","ETHUSD",1728908241667,6.92463,2548.1,2547.7,0.10649452]
["bitfinex","ETHUSD",1728908241891,6.92463,2548.1,2547.5,7.85064]
["bitfinex","ETHUSD",1728908242097,3.92475,2548.0,2547.8,0.10638009]
["bitfinex","ETHUSD",1728908242408,0.692475,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1728908243222,4.617345,2547.9,2547.4,4.68065]
["bitfinex","ETHUSD",1728908243606,0.692475,2547.9,2547.8,0.0008]
["bitfinex","ETHUSD",1728908243808,0.692475,2547.9,2547.8,0.01264858]
["bitfinex","ETHUSD",1728908244037,3.0,2548.1,2547.8,0.01264858]
["bitfinex","ETHUSD",1728908244038,3.0,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908244195,4.70148,2548.3,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908244196,3.0,2548.3,2547.9,3.92468]
["bitfinex","ETHUSD",1728908244396,3.92373,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1728908245139,3.92365,2548.7,2548.1,3.92448]
["bitfinex","ETHUSD",1728908245296,3.92385,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1728908245499,4.7086,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1728908246342,3.0,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1728908246540,7.84723,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1728908246708,7.84723,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1728908246909,3.92358,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1728908247109,0.392358,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1728908247332,0.392358,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1728908247521,4.316078,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1728908247706,0.392358,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1728908247907,4.316148,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1728908250156,4.316148,2548.6,2548.0,4.73252]
["bitfinex","ETHUSD",1728908250458,3.0,2548.9,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908250459,3.92419,2548.3,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908250632,3.92442,2548.2,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908250959,3.92451,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908251817,3.9244,2548.2,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908252016,4.709255,2548.2,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908252436,8.633695,2548.2,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908252637,3.92449,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908253058,7.8491,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908253358,3.92466,2548.0,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908253566,0.8634005,2548.0,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908253722,3.92449,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908255162,7.84906,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908255321,3.92449,2548.1,2547.8,0.02053828]
["bitfinex","ETHUSD",1728908255525,4.68529,2548.0,2547.8,0.0008]
["bitfinex","ETHUSD",1728908255726,3.7606,2548.0,2547.2,7.46]
["bitfinex","ETHUSD",1728908255963,3.92497,2547.8,2547.2,4.73711]
["bitfinex","ETHUSD",1728908256168,3.92512,2547.7,2547.2,4.73711]
["bitfinex","ETHUSD",1728908256371,0.77087428,2547.9,2547.2,0.8113]
["bitfinex","ETHUSD",1728908256672,3.92543,2547.5,2547.0,3.92605]
["bitfinex","ETHUSD",1728908256874,4.68523,2547.5,2546.9,4.73757]
["bitfinex","ETHUSD",1728908257103,3.92578,2547.3,2546.9,4.73757]
["bitfinex","ETHUSD",1728908257966,3.92588,2547.2,2546.7,3.92652]
["bitfinex","ETHUSD",1728908258146,3.92573,2547.3,2546.8,3.92643]
["bitfinex","ETHUSD",1728908258345,4.318463,2547.2,2546.8,3.92643]
["bitfinex","ETHUSD",1728908258794,3.92605,2547.1,2546.6,4.70308]
["bitfinex","ETHUSD",1728908259093,4.318463,2547.2,2546.7,3.92658]
["bitfinex","ETHUSD",1728908259890,3.92615,2547.1,2546.6,4.70308]
["bitfinex","ETHUSD",1728908260090,0.8244613,2547.0,2546.6,4.70308]
["bitfinex","ETHUSD",1728908260788,5.5464013,2547.0,2546.3,3.92712]
["bitfinex","ETHUSD",1728908260995,5.5464013,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1728908261156,9.4726913,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1728908261580,1.6201613,2547.0,2546.2,5.38066949]
["bitfinex","ETHUSD",1728908261762,3.0,2547.2,2546.2,5.38066949]
["bitfinex","ETHUSD",1728908261963,7.71352,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1728908262170,7.71352,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1728908263296,3.92566,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1728908263585,3.0,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1728908263785,4.385137,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1728908264664,3.92591,2547.2,2546.8,3.92647]
["bitfinex","ETHUSD",1728908265186,1.385137,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1728908265362,4.69196,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1728908265563,4.6442223,2548.1,2547.1,3.92596]
["bitfinex","ETHUSD",1728908265564,0.7833,2547.9,2547.2,0.0078897]
["bitfinex","ETHUSD",1728908265814,0.7833,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1728908266114,0.7833,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1728908266115,4.70822,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1728908266314,3.92503,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1728908266612,4.788355,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1728908267261,3.0,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1728908267466,3.0,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1728908267867,6.92496,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1728908268284,6.92496,2547.8,2547.3,7.85129]
["bitfinex","ETHUSD",1728908268621,8.009948,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1728908268794,3.92496,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1728908268999,0.8155,2548.1,2547.6,0.8034]
["bitfinex","ETHUSD",1728908269311,3.6117206,2549.0,2547.8,3.92482]
["bitfinex","ETHUSD",1728908269312,3.92424,2548.3,2547.8,3.92482]
["bitfinex","ETHUSD",1728908269632,0.867717,2548.2,2547.8,3.6117206]
["bitfinex","ETHUSD",1728908269837,0.8288,2548.4,2548.0,3.92458]
["bitfinex","ETHUSD",1728908270000,3.92388,2548.5,2548.0,3.92457]
["bitfinex","ETHUSD",1728908270885,0.7877,2548.6,2548.1,0.09934104]
["bitfinex","ETHUSD",1728908271090,4.71155,2548.6,2548.1,7.84874]
["bitfinex","ETHUSD",1728908271328,3.7877,2548.6,2548.2,4.02354293]
["bitfinex","ETHUSD",1728908272031,3.0,2548.7,2548.3,3.92407]
["bitfinex","ETHUSD",1728908272328,4.16019,2548.7,2548.3,7.94727484]
["bitfinex","ETHUSD",1728908272499,5.08376,2548.7,2548.3,4.02317484]
["bitfinex","ETHUSD",1728908272704,3.92357,2548.7,2548.3,4.02317484]
["bitfinex","ETHUSD",1728908272902,3.92357,2548.7,2548.3,0.09910484]
["bitfinex","ETHUSD",1728908273210,3.92357,2548.7,2548.4,0.09898675]
["bitfinex","ETHUSD",1728908273803,3.92357,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908274209,3.92357,2548.7,2548.3,0.09910484]
["bitfinex","ETHUSD",1728908274529,3.92357,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908274742,3.92357,2548.7,2548.4,0.09898675]
["bitfinex","ETHUSD",1728908274893,3.92357,2548.7,2548.3,4.02327484]
["bitfinex","ETHUSD",1728908275089,3.92357,2548.7,2548.5,0.09886867]
["bitfinex","ETHUSD",1728908275330,3.92357,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1728908275532,3.92357,2548.7,2548.6,0.0987506]
["bitfinex","ETHUSD",1728908275694,5.083778,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908275894,5.083778,2548.7,2548.6,0.0995506]
["bitfinex","ETHUSD",1728908276122,5.083778,2548.7,2548.6,0.01264858]
["bitfinex","ETHUSD",1728908276302,5.083778,2548.7,2548.6,0.11928888]
["bitfinex","ETHUSD",1728908276511,3.7551,2548.9,2548.6,0.11928888]
["bitfinex","ETHUSD",1728908276836,0.7551,2548.9,2548.6,0.11928888]
["bitfinex","ETHUSD",1728908277012,3.92304,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1728908277205,3.92304,2549.1,2548.8,0.09838618]
["bitfinex","ETHUSD",1728908277206,3.0,2549.0,2548.8,0.09838618]
["bitfinex","ETHUSD",1728908277636,3.0,2549.0,2548.6,8.65074828]
["bitfinex","ETHUSD",1728908277837,3.0,2549.0,2548.9,0.09826814]
["bitfinex","ETHUSD",1728908278021,3.0,2549.0,2548.6,8.65074828]
["bitfinex","ETHUSD",1728908278022,7.615504,2549.0,2548.6,0.80353828]
["bitfinex","ETHUSD",1728908278225,3.92341,2548.8,2548.7,0.09850423]
["bitfinex","ETHUSD",1728908278522,4.74601,2548.8,2548.7,0.09850423]
["bitfinex","ETHUSD",1728908282203,3.92334,2548.9,2548.7,0.09850423]
["bitfinex","ETHUSD",1728908282397,3.0,2548.9,2548.7,0.09850423]
["bitfinex","ETHUSD",1728908282750,4.00729991,2549.6,2548.7,0.09850423]
["bitfinex","ETHUSD",1728908282751,0.7555,2549.6,2548.8,4.3781206]
["bitfinex","ETHUSD",1728908282952,3.92164,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1728908283107,3.92189,2549.8,2549.4,4.69867]
["bitfinex","ETHUSD",1728908283302,3.92189,2549.8,2549.6,0.09732231]
["bitfinex","ETHUSD",1728908283639,3.92164,2550.0,2549.7,0.09720313]
["bitfinex","ETHUSD",1728908283844,3.92164,2550.0,2549.4,0.7762]
["bitfinex","ETHUSD",1728908283845,3.92172,2549.9,2549.4,0.7762]
["bitfinex","ETHUSD",1728908284052,3.92172,2549.9,2549.8,0.09708518]
["bitfinex","ETHUSD",1728908284204,3.92172,2549.9,2549.4,0.7762]
["bitfinex","ETHUSD",1728908284539,3.92198,2549.8,2549.5,0.09743908]
["bitfinex","ETHUSD",1728908284743,3.92172,2549.9,2549.5,0.09743908]
["bitfinex","ETHUSD",1728908284943,4.47154,2550.1,2549.5,4.01974908]
["bitfinex","ETHUSD",1728908285246,3.0,2550.0,2549.5,4.01974908]
["bitfinex","ETHUSD",1728908285608,6.9217,2550.0,2549.5,4.01974908]
["bitfinex","ETHUSD",1728908285946,7.84366,2549.9,2549.5,0.09743908]
["bitfinex","ETHUSD",1728908286246,0.02365281,2549.6,2549.5,0.09743908]
["bitfinex","ETHUSD",1728908289654,3.94583281,2549.6,2549.1,0.8252]
["bitfinex","ETHUSD",1728908289812,3.92254,2549.4,2549.1,0.8252]
["bitfinex","ETHUSD",1728908291659,7.84516,2549.4,2548.9,4.70794]
["bitfinex","ETHUSD",1728908292014,3.92254,2549.4,2548.9,0.7847]
["bitfinex","ETHUSD",1728908292219,3.92281,2549.2,2548.9,0.7847]
["bitfinex","ETHUSD",1728908292841,3.92254,2549.4,2548.9,0.7847]
["bitfinex","ETHUSD",1728908293161,3.92254,2549.4,2548.9,4.70795]
["bitfinex","ETHUSD",1728908293462,3.0,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1728908294496,3.0,2549.4,2548.9,0.7847]
["bitfinex","ETHUSD",1728908294660,6.92249,2549.4,2548.9,0.7847]
["bitfinex","ETHUSD",1728908294821,6.92249,2549.4,2548.9,4.70788]
["bitfinex","ETHUSD",1728908295026,6.92249,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1728908295565,7.86811281,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1728908295860,7.86811281,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1728908295861,0.02365281,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1728908296072,0.01574501,2549.6,2549.4,4.70371]
["bitfinex","ETHUSD",1728908296362,3.92174,2549.9,2549.5,0.01264858]
["bitfinex","ETHUSD",1728908296540,3.92174,2549.9,2549.5,0.02053828]
["bitfinex","ETHUSD",1728908296944,0.7729,2550.1,2549.7,3.92195]
["bitfinex","ETHUSD",1728908297121,3.92117,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1728908297326,3.92117,2550.3,2549.9,0.7813]
["bitfinex","ETHUSD",1728908298032,3.92126,2550.2,2549.9,0.7813]
["bitfinex","ETHUSD",1728908298271,3.92158,2550.0,2549.7,0.7813]
["bitfinex","ETHUSD",1728908298448,3.0,2550.1,2549.7,4.70324]
["bitfinex","ETHUSD",1728908299092,3.0,2550.1,2549.7,0.7813]
["bitfinex","ETHUSD",1728908299093,10.84306,2550.1,2549.7,0.7813]
["bitfinex","ETHUSD",1728908299292,10.84306,2550.1,2549.6,3.92207]
["bitfinex","ETHUSD",1728908299795,6.92153,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1728908299979,3.92193,2549.8,2549.5,0.77403828]
["bitfinex","ETHUSD",1728908300186,3.92203,2549.7,2549.5,0.77403828]
["bitfinex","ETHUSD",1728908300497,3.92203,2549.7,2549.5,0.02053828]
["bitfinex","ETHUSD",1728908300858,7.84418,2549.7,2549.6,0.09399054]
["bitfinex","ETHUSD",1728908301189,3.92203,2549.7,2549.6,0.09399054]
["bitfinex","ETHUSD",1728908303960,3.92203,2549.7,2549.3,3.90714882]
["bitfinex","ETHUSD",1728908304189,3.92176,2549.9,2549.6,0.09085752]
["bitfinex","ETHUSD",1728908304401,3.92176,2549.9,2549.3,3.90714882]
["bitfinex","ETHUSD",1728908304402,4.393026,2549.8,2549.3,3.90714882]
["bitfinex","ETHUSD",1728908304571,4.393026,2549.8,2549.7,0.09073956]
["bitfinex","ETHUSD",1728908305097,4.393026,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1728908305605,3.92134,2550.2,2549.7,0.7534]
["bitfinex","ETHUSD",1728908305908,6.92148,2550.1,2549.8,0.0906216]
["bitfinex","ETHUSD",1728908306408,1.57053,2552.7,2551.8,5.05]
["bitfinex","ETHUSD",1728908306701,7.5208473,2554.4,2552.9,0.7861]
["bitfinex","ETHUSD",1728908306910,0.784,2554.3,2553.2,3.91665]
["bitfinex","ETHUSD",1728908307075,0.784,2554.3,2553.0,4.00379099]
["bitfinex","ETHUSD",1728908307076,51.284,2554.3,2553.0,4.00379099]
["bitfinex","ETHUSD",1728908307259,54.8899373,2554.3,2553.1,3.91667]
["bitfinex","ETHUSD",1728908307460,7.77925431,2554.2,2553.2,0.08635]
["bitfinex","ETHUSD",1728908307693,3.18495938,2554.2,2553.2,0.08635]
["bitfinex","ETHUSD",1728908307996,0.51385151,2554.1,2553.2,4.003]
["bitfinex","ETHUSD",1728908308387,3.0,2554.0,2553.2,4.003]
["bitfinex","ETHUSD",1728908308583,0.51385151,2554.1,2553.2,4.003]
["bitfinex","ETHUSD",1728908308911,0.55,2554.2,2553.2,4.003]
["bitfinex","ETHUSD",1728908309201,0.4334,2554.1,2553.2,4.003]
["bitfinex","ETHUSD",1728908309655,0.94725151,2554.1,2553.2,4.003]
["bitfinex","ETHUSD",1728908309855,0.94725151,2554.1,2553.3,3.91649]
["bitfinex","ETHUSD",1728908310096,0.94725151,2554.1,2553.4,0.08430841]
["bitfinex","ETHUSD",1728908310499,0.51385151,2554.0,2553.4,0.08430841]
["bitfinex","ETHUSD",1728908310790,1.03625215,2553.9,2553.0,3.9168]
["bitfinex","ETHUSD",1728908310992,1.03625215,2553.9,2553.5,0.08129596]
["bitfinex","ETHUSD",1728908311178,1.03625215,2553.9,2552.9,0.7861]
["bitfinex","ETHUSD",1728908311179,3.0,2553.8,2552.9,4.70312]
["bitfinex","ETHUSD",1728908311516,1.03625215,2553.9,2553.0,3.91685]
["bitfinex","ETHUSD",1728908311698,0.40362522,2553.8,2553.0,0.08146836]
["bitfinex","ETHUSD",1728908312016,0.4334,2554.1,2553.0,0.08146836]
["bitfinex","ETHUSD",1728908312017,0.4334,2554.1,2553.6,3.91592]
["bitfinex","ETHUSD",1728908312175,0.784,2554.3,2553.1,4.30927]
["bitfinex","ETHUSD",1728908312371,0.784,2554.3,2553.7,0.08063187]
["bitfinex","ETHUSD",1728908312580,0.784,2554.3,2553.5,3.9161]
["bitfinex","ETHUSD",1728908312782,3.91521,2554.2,2553.8,0.08051428]
["bitfinex","ETHUSD",1728908313016,0.784,2554.3,2553.4,3.91622]
["bitfinex","ETHUSD",1728908313171,0.3784,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1728908313394,0.3784,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1728908313592,0.784,2554.3,2553.6,3.99667946]
["bitfinex","ETHUSD",1728908314030,0.784,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1728908314205,4.46521,2554.2,2553.6,0.08074946]
["bitfinex","ETHUSD",1728908314628,3.91527,2554.1,2553.7,0.08063187]
["bitfinex","ETHUSD",1728908314932,3.0,2554.0,2553.3,3.9164]
["bitfinex","ETHUSD",1728908315100,0.691527,2553.9,2553.3,3.9164]
["bitfinex","ETHUSD",1728908315294,0.691527,2553.9,2553.4,0.08095606]
["bitfinex","ETHUSD",1728908316025,0.7513,2553.6,2553.4,0.08095606]
["bitfinex","ETHUSD",1728908316416,0.0157975,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1728908316620,0.02365281,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1728908317643,0.02365281,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1728908317999,0.02365281,2553.5,2553.2,19.69]
["bitfinex","ETHUSD",1728908318921,1.10920609,2553.5,2553.2,19.69]
["bitfinex","ETHUSD",1728908319230,5.02541609,2553.5,2553.2,19.69]
["bitfinex","ETHUSD",1728908319828,3.9165,2553.3,2552.6,0.7681]
["bitfinex","ETHUSD",1728908319997,0.8305,2553.2,2552.5,3.9177]
["bitfinex","ETHUSD",1728908320198,3.91704,2553.0,2552.4,19.75803787]
["bitfinex","ETHUSD",1728908320397,3.91704,2553.0,2552.2,4.68624]
["bitfinex","ETHUSD",1728908320398,0.55,2553.1,2552.2,4.68624]
["bitfinex","ETHUSD",1728908320628,0.55,2553.1,2552.2,4.6862]
["bitfinex","ETHUSD",1728908320866,0.55,2553.1,2552.3,3.91794]
["bitfinex","ETHUSD",1728908321144,0.57439,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1728908321441,0.57439,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1728908321652,1.27715,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1728908321821,4.93990609,2553.5,2552.7,7.83472]
["bitfinex","ETHUSD",1728908322018,4.93990609,2553.5,2552.7,3.91732]
["bitfinex","ETHUSD",1728908322225,4.93990609,2553.5,2552.3,3.91789]
["bitfinex","ETHUSD",1728908322226,3.91681,2553.1,2552.3,3.91789]
["bitfinex","ETHUSD",1728908322723,0.55,2552.9,2552.2,0.7681]
["bitfinex","ETHUSD",1728908322919,4.46712,2552.9,2552.2,0.7681]
["bitfinex","ETHUSD",1728908323237,0.83841,2552.8,2552.2,0.7681]
["bitfinex","ETHUSD",1728908323948,3.91796,2552.4,2551.9,19.69]
["bitfinex","ETHUSD",1728908324135,3.91765,2552.6,2551.4,11.37937]
["bitfinex","ETHUSD",1728908324136,4.60324171,2552.6,2551.4,7.46]
["bitfinex","ETHUSD",1728908324311,0.54143417,2552.5,2551.5,0.07837147]
["bitfinex","ETHUSD",1728908324512,0.8111,2552.7,2552.0,3.91843]
["bitfinex","ETHUSD",1728908324855,3.91757,2552.6,2551.8,0.757]
["bitfinex","ETHUSD",1728908325147,3.91769,2552.6,2551.8,4.67571]
["bitfinex","ETHUSD",1728908325811,7.83535,2552.6,2551.8,4.67571]
["bitfinex","ETHUSD",1728908326454,3.91774,2552.5,2551.8,4.67571]
["bitfinex","ETHUSD",1728908326742,0.00785531,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1728908326947,0.01574501,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1728908327122,0.02365281,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1728908327734,0.02365281,2551.9,2551.5,4.72785]
["bitfinex","ETHUSD",1728908329048,0.02365281,2551.9,2551.4,11.3793]
["bitfinex","ETHUSD",1728908329049,0.02365281,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1728908329209,0.50036909,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1728908329654,3.91912,2551.6,2550.9,31.07011]
["bitfinex","ETHUSD",1728908329807,3.91928,2551.5,2550.9,23.61011]
["bitfinex","ETHUSD",1728908330118,3.91928,2551.5,2550.8,0.7955]
["bitfinex","ETHUSD",1728908330119,3.91928,2551.5,2550.8,24.40581]
["bitfinex","ETHUSD",1728908330458,3.91934,2551.5,2550.8,23.61019]
["bitfinex","ETHUSD",1728908330612,3.91942,2551.4,2550.8,23.61019]
["bitfinex","ETHUSD",1728908330955,0.783876,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1728908331107,3.91911,2551.6,2550.9,3.9201]
["bitfinex","ETHUSD",1728908331108,3.91911,2551.6,2550.9,3.99145609]
["bitfinex","ETHUSD",1728908331424,3.91911,2551.6,2550.9,3.99143609]
["bitfinex","ETHUSD",1728908331624,0.55,2551.6,2550.9,3.99142609]
["bitfinex","ETHUSD",1728908331834,3.91934,2551.5,2550.9,3.99142609]
["bitfinex","ETHUSD",1728908332624,7.83874,2551.5,2550.9,3.99142609]
["bitfinex","ETHUSD",1728908332830,4.703214,2551.5,2550.9,3.99142609]
["bitfinex","ETHUSD",1728908333228,3.91907,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1728908333548,4.49241281,2551.9,2551.3,3.99043476]
["bitfinex","ETHUSD",1728908333854,8.41117281,2551.9,2551.3,3.99043476]
["bitfinex","ETHUSD",1728908334052,3.91886,2551.8,2551.3,3.99043476]
["bitfinex","ETHUSD",1728908334253,3.91886,2551.8,2551.3,0.07088476]
["bitfinex","ETHUSD",1728908334564,4.84249728,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1728908334717,4.84249728,2551.8,2551.4,0.07076695]
["bitfinex","ETHUSD",1728908336199,3.91902,2551.7,2551.4,0.07076695]
["bitfinex","ETHUSD",1728908336339,3.91913,2551.6,2551.2,19.69]
["bitfinex","ETHUSD",1728908336545,0.00785531,2551.3,2551.2,19.69]
["bitfinex","ETHUSD",1728908336842,0.02365281,2551.3,2551.2,19.69]
["bitfinex","ETHUSD",1728908339181,3.94322281,2551.3,2551.2,19.69]
["bitfinex","ETHUSD",1728908339878,3.91982,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1728908340343,3.94322281,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1728908340545,8.33294509,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1728908340900,4.41327509,2551.3,2550.5,23.61068]
["bitfinex","ETHUSD",1728908341187,3.91988,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1728908341489,3.91989,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1728908341653,4.75321851,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1728908342743,4.41339509,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1728908342744,0.49370509,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1728908343307,0.49370509,2551.3,2551.0,3.91999]
["bitfinex","ETHUSD",1728908344378,0.02365281,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1728908344744,0.02365281,2551.3,2550.6,19.69]
["bitfinex","ETHUSD",1728908344990,0.02365281,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1728908345354,0.02365281,2551.3,2551.1,3.91986]
["bitfinex","ETHUSD",1728908345661,0.02365281,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1728908346063,0.02365281,2551.3,2551.2,0.07137525]
["bitfinex","ETHUSD",1728908346852,0.02365281,2551.3,2551.2,0.08962383]
["bitfinex","ETHUSD",1728908347111,0.02365281,2551.3,2551.2,4.01723353]
["bitfinex","ETHUSD",1728908348400,0.02365281,2551.3,2551.2,0.09751353]
["bitfinex","ETHUSD",1728908349152,0.02365281,2551.3,2551.2,4.01723353]
["bitfinex","ETHUSD",1728908349457,0.02365281,2551.3,2551.2,5.03633353]
["bitfinex","ETHUSD",1728908349662,0.02365281,2551.3,2551.2,5.11471698]
["bitfinex","ETHUSD",1728908350092,0.02365281,2551.3,2551.2,5.03633353]
["bitfinex","ETHUSD",1728908351900,3.91267,2555.8,2554.8,3.91416]
["bitfinex","ETHUSD",1728908352199,50.5,2554.9,2554.6,3.91438]
["bitfinex","ETHUSD",1728908352376,50.90098509,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1728908352573,50.90098509,2554.9,2554.1,3.91523]
["bitfinex","ETHUSD",1728908352773,0.40098509,2554.9,2554.1,3.91525]
["bitfinex","ETHUSD",1728908353970,3.40098509,2554.9,2553.9,3.91554]
["bitfinex","ETHUSD",1728908354175,0.84401179,2554.8,2553.9,3.91554]
["bitfinex","ETHUSD",1728908354871,0.55,2554.7,2553.9,3.91554]
["bitfinex","ETHUSD",1728908355065,0.55,2554.7,2554.0,3.9154]
["bitfinex","ETHUSD",1728908355600,0.55,2554.7,2553.8,3.91565]
["bitfinex","ETHUSD",1728908355976,0.55,2554.7,2554.0,3.91541]
["bitfinex","ETHUSD",1728908357173,0.55,2554.7,2554.5,0.0064]
["bitfinex","ETHUSD",1728908359091,0.55,2554.7,2554.6,0.0669527]
["bitfinex","ETHUSD",1728908359279,1.02949969,2554.7,2554.6,0.0669527]
["bitfinex","ETHUSD",1728908359992,9.03980269,2554.7,2554.6,0.0669527]
["bitfinex","ETHUSD",1728908360589,3.0,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908360779,0.55,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908360982,0.55,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908361182,6.053068,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908361423,6.79072595,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908361591,7.53523595,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908361796,7.53523595,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908361996,7.53523595,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908362182,7.53523595,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908362382,5.25825795,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908362604,7.80467295,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908362808,7.80467295,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908362809,5.25825795,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908363009,7.80467295,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908363319,7.80467295,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908363518,7.80467295,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908363724,7.80467295,2554.6,2554.5,0.07347021]
["bitfinex","ETHUSD",1728908364025,7.80467295,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908364792,2.25825795,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908364992,7.71549695,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908365399,7.71549695,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908365596,7.71549695,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908365805,7.71549695,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908366018,5.25825795,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908366220,2.25825795,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908366426,9.82410695,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908366626,11.98608895,2554.6,2554.5,0.0064]
["bitfinex","ETHUSD",1728908366832,11.98608895,2554.6,2554.5,0.07114783]
["bitfinex","ETHUSD",1728908367040,8.07947865,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908367205,8.09378645,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908367605,12.00828645,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908368723,8.09378645,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908368926,9.86726745,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908369095,8.05709145,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908369499,11.97159145,2554.6,2554.5,0.02613828]
["bitfinex","ETHUSD",1728908371039,7.46573,2553.8,2553.7,19.69]
["bitfinex","ETHUSD",1728908371197,6.91598,2553.7,2553.1,19.69]
["bitfinex","ETHUSD",1728908371400,6.91598,2553.7,2553.2,19.69]
["bitfinex","ETHUSD",1728908372416,3.0,2553.7,2553.2,19.69]
["bitfinex","ETHUSD",1728908372744,3.91514,2554.2,2553.5,4.5997406]
["bitfinex","ETHUSD",1728908373041,0.391514,2554.1,2553.6,3.916]
["bitfinex","ETHUSD",1728908374565,0.391514,2554.1,2553.5,3.91605]
["bitfinex","ETHUSD",1728908374916,4.306794,2554.1,2553.4,3.91625]
["bitfinex","ETHUSD",1728908375112,4.306794,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1728908375358,5.2876914,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1728908375518,4.4655,2554.0,2553.4,7.8325]
["bitfinex","ETHUSD",1728908375723,4.4655,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1728908375923,4.4655,2554.0,2553.5,0.06570252]
["bitfinex","ETHUSD",1728908376151,4.4655,2554.0,2553.6,19.69]
["bitfinex","ETHUSD",1728908376454,4.9512014,2554.0,2553.7,19.75546732]
["bitfinex","ETHUSD",1728908376657,3.91562,2553.9,2553.7,0.06546732]
["bitfinex","ETHUSD",1728908377033,0.0064,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1728908377231,0.0221975,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1728908377955,0.0221975,2553.8,2553.5,19.69]
["bitfinex","ETHUSD",1728908378160,0.47097725,2553.8,2553.5,19.69]
["bitfinex","ETHUSD",1728908378323,3.91601,2553.7,2553.6,19.69]
["bitfinex","ETHUSD",1728908379261,0.0221975,2553.8,2553.6,19.69]
["bitfinex","ETHUSD",1728908379460,0.5721975,2553.8,2553.6,19.69]
["bitfinex","ETHUSD",1728908379684,3.91588,2553.7,2553.6,19.69]
["bitfinex","ETHUSD",1728908379961,0.5721975,2553.8,2553.6,19.69]
["bitfinex","ETHUSD",1728908379962,4.4879375,2553.8,2553.6,19.69]
["bitfinex","ETHUSD",1728908380130,3.91588,2553.7,2553.2,7.83303]
["bitfinex","ETHUSD",1728908380333,3.91588,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1728908380534,3.91588,2553.7,2553.2,3.9165]
["bitfinex","ETHUSD",1728908380967,3.91588,2553.7,2553.2,7.83307]
["bitfinex","ETHUSD",1728908381168,3.91588,2553.7,2553.2,3.9165]
["bitfinex","ETHUSD",1728908381349,5.17029622,2553.7,2553.2,3.91657]
["bitfinex","ETHUSD",1728908381672,5.17029622,2553.7,2553.2,3.91656]
["bitfinex","ETHUSD",1728908381872,5.17029622,2553.7,2553.2,7.83312]
["bitfinex","ETHUSD",1728908382179,5.17029622,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1728908382776,5.17029622,2553.7,2553.2,7.83309]
["bitfinex","ETHUSD",1728908382984,5.17029622,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1728908383298,5.17029622,2553.7,2553.3,19.69]
["bitfinex","ETHUSD",1728908383581,3.9161,2553.6,2553.3,19.69]
["bitfinex","ETHUSD",1728908383748,3.91621,2553.5,2553.4,19.69]
["bitfinex","ETHUSD",1728908384476,4.46621,2553.5,2553.4,19.69]
["bitfinex","ETHUSD",1728908384738,9.0659506,2553.5,2553.4,19.69]
["bitfinex","ETHUSD",1728908384885,10.64851622,2553.5,2553.4,19.69]
["bitfinex","ETHUSD",1728908385184,3.91682,2553.1,2552.7,7.94718986]
["bitfinex","ETHUSD",1728908385366,3.91707,2553.0,2552.8,7.94718986]
["bitfinex","ETHUSD",1728908385574,3.91682,2553.1,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908387092,0.0064,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908387283,0.0142897,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908387463,0.0221975,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908390468,0.41609725,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908391303,0.96609725,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908391470,4.88305725,2553.0,2552.9,0.06217865]
["bitfinex","ETHUSD",1728908391670,3.91725,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1728908393101,3.91725,2552.9,2552.4,3.91775]
["bitfinex","ETHUSD",1728908393102,7.83449,2552.9,2552.4,3.91775]
["bitfinex","ETHUSD",1728908393286,0.88005872,2552.8,2552.4,7.83555]
["bitfinex","ETHUSD",1728908393621,0.88005872,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1728908393783,3.91742,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1728908394608,3.91757,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1728908394805,3.91744,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1728908395009,0.58469987,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1728908395178,1.92955872,2552.8,2552.2,3.91817]
["bitfinex","ETHUSD",1728908395179,0.41609725,2553.0,2552.2,0.04717201]
["bitfinex","ETHUSD",1728908395509,0.0221975,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1728908395804,0.0221975,2553.0,2552.8,3.91725]
["bitfinex","ETHUSD",1728908396368,0.0221975,2553.0,2552.9,3.9729288]
["bitfinex","ETHUSD",1728908396970,0.0221975,2553.0,2552.9,12.95071866]
["bitfinex","ETHUSD",1728908397169,0.0221975,2553.0,2552.9,12.89489986]
["bitfinex","ETHUSD",1728908397572,0.0221975,2553.0,2552.9,13.69612093]
["bitfinex","ETHUSD",1728908397909,1.1131,2554.1,2553.7,7.83166]
["bitfinex","ETHUSD",1728908398206,1.615914,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1728908398374,1.072,2554.4,2553.8,3.91573]
["bitfinex","ETHUSD",1728908398702,3.59792909,2554.3,2553.6,3.91593]
["bitfinex","ETHUSD",1728908398904,3.9152,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1728908399305,0.55,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1728908399504,1.46350291,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1728908399677,1.46350291,2554.2,2553.7,3.91574]
["bitfinex","ETHUSD",1728908400303,5.37872291,2554.2,2553.7,3.91574]
["bitfinex","ETHUSD",1728908400507,1.46350291,2554.2,2553.5,1.0324]
["bitfinex","ETHUSD",1728908400715,4.46553,2554.0,2553.4,7.83257]
["bitfinex","ETHUSD",1728908401011,5.39496829,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1728908401668,1.47943829,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1728908401895,0.55,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1728908402080,4.46542,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1728908402293,0.55,2554.0,2553.3,0.07831929]
["bitfinex","ETHUSD",1728908402493,4.9674,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1728908402697,1.67553309,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1728908402900,1.0516,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1728908403196,1.0516,2553.8,2553.3,3.99468069]
["bitfinex","ETHUSD",1728908403410,3.91626,2553.5,2553.0,3.91691]
["bitfinex","ETHUSD",1728908403571,3.91618,2553.6,2553.0,3.91691]
["bitfinex","ETHUSD",1728908403975,3.91624,2553.5,2553.0,3.91691]
["bitfinex","ETHUSD",1728908404198,0.783242,2553.4,2553.0,3.91691]
["bitfinex","ETHUSD",1728908404468,0.783242,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1728908404469,1.1243,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1728908404902,5.04107,2553.2,2552.6,16.33732]
["bitfinex","ETHUSD",1728908405097,5.04107,2553.2,2552.4,11.86496986]
["bitfinex","ETHUSD",1728908405098,3.91721,2552.9,2552.4,11.86496986]
["bitfinex","ETHUSD",1728908405418,3.91721,2552.9,2552.4,7.83557]
["bitfinex","ETHUSD",1728908405570,3.91721,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1728908405767,8.617853,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1728908406007,4.700623,2552.9,2552.5,0.05663782]
["bitfinex","ETHUSD",1728908406231,3.0,2553.5,2552.6,0.6344]
["bitfinex","ETHUSD",1728908406397,2.41792917,2556.1,2552.6,0.6344]
["bitfinex","ETHUSD",1728908406398,4.06125847,2556.6,2555.1,3.91369]
["bitfinex","ETHUSD",1728908406601,6.00984514,2558.0,2555.1,3.91369]
["bitfinex","ETHUSD",1728908406602,1.47386793,2557.0,2555.8,8.51453041]
["bitfinex","ETHUSD",1728908406777,1.47386793,2557.0,2555.8,3.91266]
["bitfinex","ETHUSD",1728908407110,50.5,2556.9,2555.8,0.05065911]
["bitfinex","ETHUSD",1728908407417,4.98455,2557.0,2555.8,3.91266]
["bitfinex","ETHUSD",1728908407418,50.5,2556.8,2555.8,3.91266]
["bitfinex","ETHUSD",1728908407583,50.5,2556.9,2555.8,3.96331217]
["bitfinex","ETHUSD",1728908408076,50.5,2556.8,2555.8,3.96331217]
["bitfinex","ETHUSD",1728908408279,50.6247423,2555.9,2555.8,0.05065217]
["bitfinex","ETHUSD",1728908408473,0.1247423,2555.9,2555.8,0.05065217]
["bitfinex","ETHUSD",1728908408705,50.6247423,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1728908408884,0.1247423,2555.9,2555.8,0.04884535]
["bitfinex","ETHUSD",1728908409397,0.1247423,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1728908409607,0.1247423,2555.9,2555.7,0.04896275]
["bitfinex","ETHUSD",1728908409608,50.5,2555.8,2555.7,0.04896275]
["bitfinex","ETHUSD",1728908409815,50.5,2555.8,2555.6,3.91287]
["bitfinex","ETHUSD",1728908409997,50.5,2555.8,2555.7,3.96178275]
["bitfinex","ETHUSD",1728908410323,0.1247423,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1728908410629,0.1247423,2555.9,2555.6,0.04908017]
["bitfinex","ETHUSD",1728908410990,0.1247423,2555.9,2555.4,11.86034986]
["bitfinex","ETHUSD",1728908411189,0.1247423,2555.9,2555.5,0.04919759]
["bitfinex","ETHUSD",1728908411901,0.1247423,2555.9,2555.7,3.9128]
["bitfinex","ETHUSD",1728908412237,0.1247423,2555.9,2555.8,0.12708995]
["bitfinex","ETHUSD",1728908412403,0.1247423,2555.9,2555.8,3.96150535]
["bitfinex","ETHUSD",1728908412604,0.1247423,2555.9,2555.8,0.04884535]
["bitfinex","ETHUSD",1728908412937,0.1247423,2555.9,2555.3,3.91334]
["bitfinex","ETHUSD",1728908413088,0.1247423,2555.9,2555.8,0.04884535]
["bitfinex","ETHUSD",1728908413290,0.1247423,2555.9,2555.1,4.93185]
["bitfinex","ETHUSD",1728908413528,0.1247423,2555.9,2555.1,8.84548]
["bitfinex","ETHUSD",1728908413729,0.1247423,2555.9,2555.2,3.96307991]
["bitfinex","ETHUSD",1728908414092,0.1247423,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1728908414595,0.1247423,2555.9,2555.4,0.04931502]
["bitfinex","ETHUSD",1728908415231,0.1247423,2555.9,2555.1,4.93183]
["bitfinex","ETHUSD",1728908415432,0.1247423,2555.9,2555.5,0.04919759]
["bitfinex","ETHUSD",1728908415646,0.1247423,2555.9,2555.1,4.93182]
["bitfinex","ETHUSD",1728908415827,0.1247423,2555.9,2555.6,0.04908017]
["bitfinex","ETHUSD",1728908416056,0.1247423,2555.9,2555.1,4.93182]
["bitfinex","ETHUSD",1728908416057,0.1247423,2555.9,2555.1,8.84546]
["bitfinex","ETHUSD",1728908416255,0.1247423,2555.9,2555.7,0.04896275]
["bitfinex","ETHUSD",1728908416552,0.1247423,2555.9,2555.1,4.93182]
["bitfinex","ETHUSD",1728908416763,0.1247423,2555.9,2555.8,0.04884535]
["bitfinex","ETHUSD",1728908416934,0.1247423,2555.9,2555.2,3.91358]
["bitfinex","ETHUSD",1728908417134,0.0158897,2555.8,2555.7,0.0064]
["bitfinex","ETHUSD",1728908417444,0.0237975,2555.8,2555.7,0.07510103]
["bitfinex","ETHUSD",1728908417652,0.0237975,2555.8,2555.7,0.02613828]
["bitfinex","ETHUSD",1728908417848,0.0237975,2555.8,2555.7,0.07510103]
["bitfinex","ETHUSD",1728908418039,0.0237975,2555.8,2555.7,0.02613828]
["bitfinex","ETHUSD",1728908418258,0.0237975,2555.8,2555.7,0.07510103]
["bitfinex","ETHUSD",1728908418590,0.0237975,2555.8,2555.7,0.02613828]
["bitfinex","ETHUSD",1728908418774,0.0237975,2555.8,2555.7,0.07510103]
["bitfinex","ETHUSD",1728908420490,0.0237975,2555.8,2555.7,3.98792103]
["bitfinex","ETHUSD",1728908420950,0.0237975,2555.8,2555.7,5.21615268]
["bitfinex","ETHUSD",1728908422141,0.1247423,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1728908422360,1.1872,2557.1,2556.3,3.91182]
["bitfinex","ETHUSD",1728908422563,1.1872,2557.1,2556.4,3.95982705]
["bitfinex","ETHUSD",1728908422763,1.1872,2557.1,2556.5,0.07821821]
["bitfinex","ETHUSD",1728908423163,1.1872,2557.1,2556.6,0.04785238]
["bitfinex","ETHUSD",1728908423463,3.90985,2557.7,2556.7,0.07821781]
["bitfinex","ETHUSD",1728908423663,0.390985,2557.6,2556.7,0.07821781]
["bitfinex","ETHUSD",1728908423915,0.390985,2557.6,2556.6,8.56111279]
["bitfinex","ETHUSD",1728908423916,0.390985,2557.6,2556.8,3.95872775]
["bitfinex","ETHUSD",1728908424209,0.58677382,2557.6,2556.8,3.95872775]
["bitfinex","ETHUSD",1728908424506,3.91038,2557.3,2556.8,0.04761775]
["bitfinex","ETHUSD",1728908424868,3.91055,2557.2,2556.2,8.97391]
["bitfinex","ETHUSD",1728908425067,0.80167188,2557.1,2556.9,0.04750044]
["bitfinex","ETHUSD",1728908425290,0.80167188,2557.1,2556.3,3.91189]
["bitfinex","ETHUSD",1728908425772,0.80167188,2557.1,2556.4,0.04808705]
["bitfinex","ETHUSD",1728908425976,0.9974607,2557.1,2556.4,0.04808705]
["bitfinex","ETHUSD",1728908426165,0.9974607,2557.1,2556.2,5.06205]
["bitfinex","ETHUSD",1728908426598,0.9974607,2557.1,2556.3,0.0482044]
["bitfinex","ETHUSD",1728908426599,0.63055895,2557.0,2556.3,0.0482044]
["bitfinex","ETHUSD",1728908426984,4.60187041,2556.7,2556.3,0.0482044]
["bitfinex","ETHUSD",1728908427378,4.60187041,2556.7,2555.8,9.09718986]
["bitfinex","ETHUSD",1728908427379,0.0157975,2556.4,2555.8,9.09718986]
["bitfinex","ETHUSD",1728908427581,0.0229975,2556.4,2555.8,5.06264]
["bitfinex","ETHUSD",1728908428005,0.21878632,2556.4,2555.8,8.97528]
["bitfinex","ETHUSD",1728908428190,0.21878632,2556.4,2555.8,5.06264]
["bitfinex","ETHUSD",1728908429515,0.21878632,2556.4,2555.7,11.85999986]
["bitfinex","ETHUSD",1728908429717,0.79076872,2556.4,2555.7,11.85999986]
["bitfinex","ETHUSD",1728908430531,0.79076872,2556.4,2555.7,7.94718986]
["bitfinex","ETHUSD",1728908430733,4.70252872,2556.4,2555.7,7.94718986]
["bitfinex","ETHUSD",1728908431120,0.64076872,2556.4,2555.7,7.94718986]
["bitfinex","ETHUSD",1728908432358,4.55256872,2556.4,2555.5,11.86021986]
["bitfinex","ETHUSD",1728908432562,0.98580375,2556.3,2555.5,11.86021986]
["bitfinex","ETHUSD",1728908433653,0.98580375,2556.3,2555.6,0.04690932]
["bitfinex","ETHUSD",1728908433864,4.89772375,2556.3,2555.5,11.86021986]
["bitfinex","ETHUSD",1728908434030,5.09351257,2556.3,2555.5,7.94718986]
["bitfinex","ETHUSD",1728908434375,4.18159257,2556.3,2555.2,7.94718986]
["bitfinex","ETHUSD",1728908434579,3.9126,2555.9,2555.0,1.15]
["bitfinex","ETHUSD",1728908435077,3.91268,2555.8,2555.0,1.15]
["bitfinex","ETHUSD",1728908435272,3.91286,2555.7,2555.0,1.15]
["bitfinex","ETHUSD",1728908435478,4.71504288,2555.7,2555.0,1.15]
["bitfinex","ETHUSD",1728908435839,0.80213288,2555.7,2555.1,0.09734209]
["bitfinex","ETHUSD",1728908436870,3.91323,2555.5,2555.1,0.09734209]
["bitfinex","ETHUSD",1728908437075,8.94702769,2555.5,2555.1,0.09734209]
["bitfinex","ETHUSD",1728908437245,0.0072,2555.2,2554.7,13.01141986]
["bitfinex","ETHUSD",1728908437435,0.0151078,2555.2,2554.7,13.01141986]
["bitfinex","ETHUSD",1728908437633,0.0229975,2555.2,2554.7,16.92569986]
["bitfinex","ETHUSD",1728908437868,0.0229975,2555.2,2554.8,3.9142]
["bitfinex","ETHUSD",1728908439150,1.14354519,2555.2,2554.9,0.07826013]
["bitfinex","ETHUSD",1728908439355,1.14354519,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1728908439655,1.14354519,2555.2,2555.1,0.07825719]
["bitfinex","ETHUSD",1728908440587,1.14354519,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1728908441076,1.14354519,2555.2,2555.1,11.86092986]
["bitfinex","ETHUSD",1728908442288,1.14354519,2555.2,2555.1,13.51372986]
["bitfinex","ETHUSD",1728908442495,1.14354519,2555.2,2555.1,14.06372986]
["bitfinex","ETHUSD",1728908442787,0.1229716,2555.9,2555.6,3.91288]
["bitfinex","ETHUSD",1728908442990,0.1229716,2555.9,2555.7,3.96833688]
["bitfinex","ETHUSD",1728908443690,0.1229716,2555.9,2555.8,0.06810981]
["bitfinex","ETHUSD",1728908443875,0.1229716,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1728908444053,0.1229716,2555.9,2555.3,11.86049986]
["bitfinex","ETHUSD",1728908444392,4.43913476,2555.9,2555.3,11.86049986]
["bitfinex","ETHUSD",1728908444753,4.43913476,2555.9,2555.3,7.94718986]
["bitfinex","ETHUSD",1728908444754,6.10113476,2555.9,2555.3,7.94718986]
["bitfinex","ETHUSD",1728908444973,3.91279,2555.8,2555.3,7.94718986]
["bitfinex","ETHUSD",1728908445297,3.91308,2555.6,2555.3,7.94718986]
["bitfinex","ETHUSD",1728908445590,3.91292,2555.7,2555.4,0.05356999]
["bitfinex","ETHUSD",1728908445749,4.91434248,2555.7,2555.4,0.05356999]
["bitfinex","ETHUSD",1728908445954,4.91434248,2555.7,2555.4,0.07825492]
["bitfinex","ETHUSD",1728908446156,0.0079078,2555.2,2555.1,3.91365]
["bitfinex","ETHUSD",1728908446390,0.0087078,2555.2,2555.1,3.91365]
["bitfinex","ETHUSD",1728908446950,0.0165975,2555.2,2555.1,3.91365]
["bitfinex","ETHUSD",1728908447290,0.0079078,2555.2,2555.1,3.91365]
["bitfinex","ETHUSD",1728908447499,0.0086897,2555.5,2555.1,3.99190516]
["bitfinex","ETHUSD",1728908447500,0.0165975,2555.5,2555.1,3.99190516]
["bitfinex","ETHUSD",1728908447698,0.0165975,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1728908448495,0.0165975,2555.5,2555.2,3.91351]
["bitfinex","ETHUSD",1728908448870,0.0165975,2555.5,2555.0,7.82761]
["bitfinex","ETHUSD",1728908449076,0.0165975,2555.5,2555.0,3.91374]
["bitfinex","ETHUSD",1728908449266,4.8141395,2555.5,2555.0,3.91374]
["bitfinex","ETHUSD",1728908449463,4.8141395,2555.5,2554.9,7.94718986]
["bitfinex","ETHUSD",1728908449810,3.91328,2555.4,2554.9,11.86114986]
["bitfinex","ETHUSD",1728908450403,3.91328,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1728908450559,3.91374,2555.1,2554.7,7.94718986]
["bitfinex","ETHUSD",1728908450916,3.91374,2555.1,2554.8,0.09771966]
["bitfinex","ETHUSD",1728908451062,3.91398,2555.0,2554.8,0.09771966]
["bitfinex","ETHUSD",1728908451262,3.91398,2555.0,2554.4,9.48858986]
["bitfinex","ETHUSD",1728908451263,3.91408,2554.9,2554.4,12.67210472]
["bitfinex","ETHUSD",1728908451503,3.91408,2554.9,2554.3,12.67215472]
["bitfinex","ETHUSD",1728908451706,3.9142,2554.8,2554.3,11.86202986]
["bitfinex","ETHUSD",1728908451997,3.91407,2554.9,2554.3,7.94718986]
["bitfinex","ETHUSD",1728908452171,3.91437,2554.7,2554.3,7.94718986]
["bitfinex","ETHUSD",1728908452498,3.91437,2554.7,2554.3,8.75731472]
["bitfinex","ETHUSD",1728908452795,3.91437,2554.7,2554.1,6.73973729]
["bitfinex","ETHUSD",1728908452796,1.6106,2554.7,2554.1,8.75731472]
["bitfinex","ETHUSD",1728908452998,3.91473,2554.5,2554.1,0.81012486]
["bitfinex","ETHUSD",1728908453188,3.91473,2554.5,2554.0,4.72553486]
["bitfinex","ETHUSD",1728908453377,3.91473,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1728908453901,3.91452,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1728908454475,3.91452,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1728908456306,3.9148,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1728908456806,3.91479,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1728908456963,3.91487,2554.4,2553.9,3.91544]
["bitfinex","ETHUSD",1728908457164,3.91506,2554.3,2553.8,7.94718986]
["bitfinex","ETHUSD",1728908457364,0.0087078,2554.0,2553.7,3.91578]
["bitfinex","ETHUSD",1728908457761,0.0165975,2554.0,2553.6,7.94718986]
["bitfinex","ETHUSD",1728908457992,3.9321475,2554.0,2553.4,11.86352986]
["bitfinex","ETHUSD",1728908458189,3.91562,2553.9,2553.4,11.86352986]
["bitfinex","ETHUSD",1728908458409,3.9321475,2554.0,2553.4,7.83268]
["bitfinex","ETHUSD",1728908458768,3.9321475,2554.0,2553.4,7.83259]
["bitfinex","ETHUSD",1728908458967,3.9321475,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1728908460662,3.91576,2553.8,2553.2,5.50831]
["bitfinex","ETHUSD",1728908461000,3.91559,2553.9,2553.4,3.91621]
["bitfinex","ETHUSD",1728908461208,3.91574,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1728908463183,3.91574,2553.8,2553.1,11.86386986]
["bitfinex","ETHUSD",1728908463383,3.91628,2553.5,2553.0,1.5182]
["bitfinex","ETHUSD",1728908463612,3.91628,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1728908463829,4.30909375,2553.8,2553.2,3.91663]
["bitfinex","ETHUSD",1728908463983,4.30909375,2553.8,2553.0,3.91694]
["bitfinex","ETHUSD",1728908464184,3.91598,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1728908464419,3.91606,2553.6,2553.3,0.03799144]
["bitfinex","ETHUSD",1728908464735,0.0165975,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1728908464736,3.9320275,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1728908464875,3.9320275,2554.0,2553.5,0.07831035]
["bitfinex","ETHUSD",1728908465319,3.9320275,2554.0,2553.5,3.99449035]
["bitfinex","ETHUSD",1728908465918,3.9320275,2554.0,2553.6,0.09279016]
["bitfinex","ETHUSD",1728908466079,3.91579,2553.8,2553.6,0.09279016]
["bitfinex","ETHUSD",1728908466512,0.95792025,2554.0,2553.0,3.91683]
["bitfinex","ETHUSD",1728908466709,3.91609,2553.6,2553.1,3.91677]
["bitfinex","ETHUSD",1728908466911,3.91609,2553.6,2553.2,0.03889045]
["bitfinex","ETHUSD",1728908467296,3.91599,2553.7,2553.5,0.0064]
["bitfinex","ETHUSD",1728908467619,3.91567,2553.9,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908467620,3.91565,2553.9,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908467823,3.9159,2553.7,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908468382,3.91604,2553.6,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908468832,3.9159,2553.7,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908468981,4.94958628,2553.9,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908469731,3.9159,2553.7,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908472692,3.91604,2553.6,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908473086,3.9159,2553.7,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908473599,3.91604,2553.6,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908474133,6.245634,2553.6,2553.5,0.02613828]
["bitfinex","ETHUSD",1728908474334,6.245634,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908474487,10.84750441,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908474939,10.84750441,2553.6,2553.5,0.11841328]
["bitfinex","ETHUSD",1728908475168,10.84750441,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908475328,11.43380441,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908475528,28.85312341,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908475762,25.34713141,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908475972,25.85818641,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908476449,24.98448541,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908476663,17.85634141,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908477461,13.88380441,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908477636,23.95947391,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908478373,21.01118091,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908479572,21.01118091,2553.6,2553.5,0.11847084]
["bitfinex","ETHUSD",1728908479790,21.01118091,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908480082,21.56118091,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908481874,20.55816476,2553.6,2553.5,0.02533681]
["bitfinex","ETHUSD",1728908482237,3.91767,2552.6,2552.0,3.9184]
["bitfinex","ETHUSD",1728908482432,5.56157,2552.6,2552.1,0.09194413]
["bitfinex","ETHUSD",1728908482635,3.91805,2552.3,2552.1,0.09194413]
["bitfinex","ETHUSD",1728908482871,3.91805,2552.3,2551.4,11.77183]
["bitfinex","ETHUSD",1728908482872,3.91832,2552.2,2551.6,0.39171672]
["bitfinex","ETHUSD",1728908483032,3.91805,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1728908483033,3.91804,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1728908483247,1.6439,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1728908483572,5.56155,2552.6,2552.0,3.91842]
["bitfinex","ETHUSD",1728908484070,5.56155,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1728908484755,5.56155,2552.6,2552.0,3.91842]
["bitfinex","ETHUSD",1728908484756,3.91779,2552.5,2552.0,3.91842]
["bitfinex","ETHUSD",1728908484958,3.91795,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1728908485269,3.91795,2552.4,2551.9,7.83726]
["bitfinex","ETHUSD",1728908485574,3.91795,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1728908486048,3.91795,2552.4,2551.9,7.8372]
["bitfinex","ETHUSD",1728908486381,3.91795,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1728908486539,7.83598,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1728908486737,7.83592,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1728908487052,3.91795,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1728908487577,0.0008,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1728908487876,0.0165975,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1728908488938,0.0165975,2552.0,2551.6,3.91897]
["bitfinex","ETHUSD",1728908489142,0.0165975,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1728908489873,0.0165975,2552.0,2551.7,3.91886]
["bitfinex","ETHUSD",1728908490079,0.0165975,2552.0,2551.4,1.6293]
["bitfinex","ETHUSD",1728908490288,0.0165975,2552.0,2551.8,3.9188]
["bitfinex","ETHUSD",1728908490639,0.0165975,2552.0,2551.8,3.91873]
["bitfinex","ETHUSD",1728908490835,0.0165975,2552.0,2551.8,7.83746]
["bitfinex","ETHUSD",1728908491382,0.0165975,2552.0,2551.8,3.91873]
["bitfinex","ETHUSD",1728908493568,0.0165975,2552.0,2551.8,7.83745]
["bitfinex","ETHUSD",1728908494392,0.0165975,2552.0,2551.8,3.91872]
["bitfinex","ETHUSD",1728908494760,0.38600609,2551.9,2551.8,3.91872]
["bitfinex","ETHUSD",1728908495995,0.38600609,2551.9,2551.8,4.01102302]
["bitfinex","ETHUSD",1728908496206,0.38600609,2551.9,2551.8,0.09230302]
["bitfinex","ETHUSD",1728908496498,0.38600609,2551.9,2551.8,4.01110302]
["bitfinex","ETHUSD",1728908496652,0.38600609,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1728908496861,0.38600609,2551.9,2551.8,4.01110302]
["bitfinex","ETHUSD",1728908497404,0.0165975,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1728908497768,0.0165975,2552.0,2551.9,4.01094308]
["bitfinex","ETHUSD",1728908498171,0.0165975,2552.0,2551.9,0.09230308]
["bitfinex","ETHUSD",1728908498374,3.9350875,2552.0,2551.9,0.09230308]
["bitfinex","ETHUSD",1728908499616,3.91864,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908499755,5.66324229,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908500095,5.66324229,2551.9,2551.8,0.11999323]
["bitfinex","ETHUSD",1728908500399,8.66324229,2551.9,2551.8,0.11999323]
["bitfinex","ETHUSD",1728908502973,19.45973429,2551.9,2551.8,0.11999323]
["bitfinex","ETHUSD",1728908503182,19.45973429,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908503797,16.04377329,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908503999,14.70059329,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908504301,14.70059329,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908504675,14.70059329,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908504888,14.70059329,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908505194,15.68479329,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908505400,12.81983629,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908505559,10.19744229,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908505760,10.74744229,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908505999,19.52381229,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908506299,13.94319229,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908506608,10.19744229,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908506800,14.40316329,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908507107,12.39390929,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908507894,16.54613784,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908508273,14.34967084,2551.9,2551.8,0.12016884]
["bitfinex","ETHUSD",1728908510510,14.34967084,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908511098,19.83911484,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908512464,19.62971284,2551.9,2551.8,0.02757051]
["bitfinex","ETHUSD",1728908520919,1.5359,2551.7,2551.4,0.0016]
["bitfinex","ETHUSD",1728908521125,11.07148855,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908521325,53.88928155,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908521489,32.98060555,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908522615,32.71810055,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908523295,6.91926,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908523688,3.60222855,2551.8,2551.4,0.0016]
["bitfinex","ETHUSD",1728908523689,7.52114855,2551.8,2551.4,0.0016]
["bitfinex","ETHUSD",1728908523887,7.52112855,2551.8,2551.4,3.92099]
["bitfinex","ETHUSD",1728908524131,7.52112855,2551.8,2551.5,0.09318329]
["bitfinex","ETHUSD",1728908524291,7.52110855,2551.8,2551.5,0.09318329]
["bitfinex","ETHUSD",1728908524487,5.5921075,2552.0,2551.5,0.09318329]
["bitfinex","ETHUSD",1728908524488,0.0165975,2552.0,2551.7,1.5295]
["bitfinex","ETHUSD",1728908524688,3.9351675,2552.0,2551.8,0.0008]
["bitfinex","ETHUSD",1728908524904,3.9351675,2552.0,2551.8,0.09358208]
["bitfinex","ETHUSD",1728908525204,3.9351675,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908525398,7.7191145,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908525728,6.8005445,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908525890,0.0165975,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908527231,6.9350875,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908527564,0.0165975,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908529690,6.9350875,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908530334,3.0165975,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908530690,6.9350875,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908530893,8.41902215,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908531101,4.50053215,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908531557,1.50053215,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908531762,0.0165975,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908531924,0.0165975,2552.0,2551.9,5.57430244]
["bitfinex","ETHUSD",1728908532111,0.0165975,2552.0,2551.9,1.65566244]
["bitfinex","ETHUSD",1728908533049,3.9350875,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908534749,7.53731605,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908534946,8.8790441,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908535339,9.4290441,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908535527,12.4290441,2552.0,2551.9,0.09266244]
["bitfinex","ETHUSD",1728908535917,6.91864,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908536446,15.846923,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908536748,19.47398471,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908539915,10.54570171,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908540251,62.63000171,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908540421,60.25722971,2551.9,2551.8,0.02053828]
["bitfinex","ETHUSD",1728908540816,60.25722971,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1728908541151,60.25722971,2551.9,2551.4,0.0016]
["bitfinex","ETHUSD",1728908541152,9.09776,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908541313,64.50167755,2551.5,2551.4,0.0016]
["bitfinex","ETHUSD",1728908544037,3.92071,2550.6,2550.2,1.5418]
["bitfinex","ETHUSD",1728908544531,3.92028,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1728908544732,0.40023251,2551.1,2550.4,3.92083]
["bitfinex","ETHUSD",1728908545070,3.92048,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1728908545616,3.0,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1728908546024,3.0,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1728908546223,3.0,2550.9,2550.4,3.92088]
["bitfinex","ETHUSD",1728908546224,3.92035,2550.8,2550.4,3.92088]
["bitfinex","ETHUSD",1728908546433,1.34944562,2551.1,2550.6,3.9206]
["bitfinex","ETHUSD",1728908546434,0.40023251,2551.1,2550.6,3.9206]
["bitfinex","ETHUSD",1728908546635,0.40023251,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1728908546636,3.0,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1728908546840,3.92004,2551.0,2550.5,5.56141]
["bitfinex","ETHUSD",1728908547050,6.91994,2551.1,2550.5,5.56141]
["bitfinex","ETHUSD",1728908547245,3.91968,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1728908547667,0.0008,2550.9,2550.8,3.92025]
["bitfinex","ETHUSD",1728908548138,0.0165975,2550.9,2550.8,5.45215]
["bitfinex","ETHUSD",1728908549267,0.0165975,2550.9,2550.8,1.5319]
["bitfinex","ETHUSD",1728908550433,0.0165975,2550.9,2550.8,5.45223]
["bitfinex","ETHUSD",1728908550652,0.0165975,2550.9,2550.8,5.54306105]
["bitfinex","ETHUSD",1728908551390,0.0165975,2550.9,2550.8,1.62273105]
["bitfinex","ETHUSD",1728908552175,0.0165975,2550.9,2550.8,5.54306105]
["bitfinex","ETHUSD",1728908555873,0.0165975,2550.9,2550.8,1.62273105]
["bitfinex","ETHUSD",1728908557088,0.0165975,2550.9,2550.8,0.09083105]
["bitfinex","ETHUSD",1728908557391,0.80226425,2550.9,2550.5,5.58487]
["bitfinex","ETHUSD",1728908557551,0.80226425,2550.9,2550.8,0.09080593]
["bitfinex","ETHUSD",1728908557552,0.0165975,2550.9,2550.8,0.09080593]
["bitfinex","ETHUSD",1728908557748,0.0165975,2550.9,2550.8,0.01968572]
["bitfinex","ETHUSD",1728908557954,0.0079078,2550.9,2550.8,0.11837907]
["bitfinex","ETHUSD",1728908558191,3.9201,2551.0,2550.8,0.11837907]
["bitfinex","ETHUSD",1728908558395,8.07240855,2550.9,2550.8,0.11837907]
["bitfinex","ETHUSD",1728908558595,12.42991941,2550.9,2550.8,0.11837907]
["bitfinex","ETHUSD",1728908558801,12.42991941,2550.9,2550.8,0.02757542]
["bitfinex","ETHUSD",1728908558955,12.42991941,2550.9,2550.8,0.11837907]
["bitfinex","ETHUSD",1728908559452,32.43218541,2550.9,2550.8,0.02757542]
["bitfinex","ETHUSD",1728908560556,29.33095541,2550.9,2550.8,0.02757542]
["bitfinex","ETHUSD",1728908566291,30.96075541,2550.9,2550.8,0.02757542]
["bitfinex","ETHUSD",1728908567100,30.96075541,2550.9,2549.6,3.92209]
["bitfinex","ETHUSD",1728908567101,3.92166,2550.0,2549.6,5.56779]
["bitfinex","ETHUSD",1728908567424,3.92142,2550.1,2549.7,4.01106]
["bitfinex","ETHUSD",1728908567793,5.06592386,2550.1,2549.7,4.01106]
["bitfinex","ETHUSD",1728908568122,0.0165975,2549.8,2549.7,4.01106]
["bitfinex","ETHUSD",1728908568532,0.0165975,2549.8,2549.7,0.08905]
["bitfinex","ETHUSD",1728908571954,0.0165975,2549.8,2549.7,4.01108]
["bitfinex","ETHUSD",1728908578052,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908578255,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908580101,3.9384675,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908580323,5.2481451,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908580552,1.3262751,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908580721,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908581256,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908584940,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908586133,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908586737,0.0165975,2549.8,2549.7,5.65468739]
["bitfinex","ETHUSD",1728908588752,0.0165975,2549.8,2549.7,5.58672858]
["bitfinex","ETHUSD",1728908589265,0.0165975,2549.8,2549.7,5.66515315]
["bitfinex","ETHUSD",1728908589611,0.0165975,2549.8,2549.7,5.58672858]
["bitfinex","ETHUSD",1728908589938,0.0165975,2549.8,2549.7,5.66515082]
["bitfinex","ETHUSD",1728908590453,0.0165975,2549.8,2549.7,5.66515084]
["bitfinex","ETHUSD",1728908590746,0.0165975,2549.8,2549.7,5.66515075]
["bitfinex","ETHUSD",1728908590949,0.0165975,2549.8,2549.7,5.58672858]
["bitfinex","ETHUSD",1728908591315,0.0165975,2549.8,2549.7,5.6651449]
["bitfinex","ETHUSD",1728908591823,0.0165975,2549.8,2549.7,5.58672858]
["bitfinex","ETHUSD",1728908592031,0.0165975,2549.8,2549.7,5.66514579]
["bitfinex","ETHUSD",1728908592233,0.0165975,2549.8,2549.7,5.58672858]
["bitfinex","ETHUSD",1728908592436,0.0165975,2549.8,2549.7,6.47207193]
["bitfinex","ETHUSD",1728908592726,0.0165975,2549.8,2549.7,5.66514566]
["bitfinex","ETHUSD",1728908593118,0.0165975,2549.8,2549.7,6.06433007]
["bitfinex","ETHUSD",1728908593459,0.0165975,2549.8,2549.7,6.87125634]
["bitfinex","ETHUSD",1728908594154,0.0165975,2549.8,2549.7,10.473482]
["bitfinex","ETHUSD",1728908594459,0.0165975,2549.8,2549.7,10.39506781]
["bitfinex","ETHUSD",1728908595222,0.0165975,2549.8,2549.7,9.58814154]
["bitfinex","ETHUSD",1728908595765,0.0165975,2549.8,2549.7,17.5353314]
["bitfinex","ETHUSD",1728908596421,0.0165975,2549.8,2549.7,18.34225767]
["bitfinex","ETHUSD",1728908597518,0.0165975,2549.8,2549.7,17.5353314]
["bitfinex","ETHUSD",1728908597718,0.0165975,2549.8,2549.7,13.93310285]
["bitfinex","ETHUSD",1728908597940,0.0165975,2549.8,2549.7,11.97571844]
["bitfinex","ETHUSD",1728908598531,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908600658,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908604675,0.0165975,2549.8,2549.7,4.10695891]
["bitfinex","ETHUSD",1728908605274,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908605857,0.0165975,2549.8,2549.7,4.10695852]
["bitfinex","ETHUSD",1728908606879,0.0165975,2549.8,2549.7,4.10695497]
["bitfinex","ETHUSD",1728908607094,0.0165975,2549.8,2549.7,4.10695576]
["bitfinex","ETHUSD",1728908607296,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908609973,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908610262,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908612065,0.0165975,2549.8,2549.7,4.05261297]
["bitfinex","ETHUSD",1728908612270,0.0165975,2549.8,2549.7,5.62942858]
["bitfinex","ETHUSD",1728908612585,0.0165975,2549.8,2549.7,6.43635485]
["bitfinex","ETHUSD",1728908612904,0.0165975,2549.8,2549.7,5.62942858]
["bitfinex","ETHUSD",1728908613393,0.0165975,2549.8,2549.7,6.43635485]
["bitfinex","ETHUSD",1728908613703,0.0165975,2549.8,2549.7,5.62942858]
["bitfinex","ETHUSD",1728908613911,0.0165975,2549.8,2549.7,6.51477783]
["bitfinex","ETHUSD",1728908614115,0.0165975,2549.8,2549.7,6.8065828]
["bitfinex","ETHUSD",1728908614274,0.0165975,2549.8,2549.7,7.13162295]
["bitfinex","ETHUSD",1728908615827,0.0165975,2549.8,2549.7,5.92123355]
["bitfinex","ETHUSD",1728908616114,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908616613,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908620205,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908622215,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908622421,1.6351975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908622622,2.19088025,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908623189,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908626836,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908627001,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908627933,0.0165975,2549.8,2549.7,4.10696459]
["bitfinex","ETHUSD",1728908628135,0.0165975,2549.8,2549.7,5.73226459]
["bitfinex","ETHUSD",1728908628337,0.0165975,2549.8,2549.7,5.65382858]
["bitfinex","ETHUSD",1728908628630,0.0165975,2549.8,2549.7,4.02852858]
["bitfinex","ETHUSD",1728908628834,1.5323975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908640677,0.0165975,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908644873,3.9384675,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908645037,5.18979325,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908645945,10.85013225,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908646166,10.64443425,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908647047,12.20473425,2549.8,2549.7,0.10649858]
["bitfinex","ETHUSD",1728908648663,9.43929825,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908649368,9.43929825,2549.8,2549.7,0.10364355]
["bitfinex","ETHUSD",1728908649567,9.43929825,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908650078,9.43929825,2549.8,2549.7,0.10364698]
["bitfinex","ETHUSD",1728908652880,9.98929825,2549.8,2549.7,0.10364698]
["bitfinex","ETHUSD",1728908653665,16.5915268,2549.8,2549.7,0.10364698]
["bitfinex","ETHUSD",1728908654138,16.5915268,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908655356,16.5915268,2549.8,2549.7,0.1036984]
["bitfinex","ETHUSD",1728908655545,16.5915268,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908655745,16.5915268,2549.8,2549.7,0.1036984]
["bitfinex","ETHUSD",1728908656347,16.5915268,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908656888,16.5915268,2549.8,2549.7,0.1036984]
["bitfinex","ETHUSD",1728908657053,16.5915268,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908659391,59.1877768,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908659682,54.2618288,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908659845,49.8063308,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908660246,48.5903658,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908660790,23.7510368,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908660946,19.5049308,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908661286,19.5049308,2549.8,2549.7,0.10370984]
["bitfinex","ETHUSD",1728908666167,16.0657958,2549.8,2549.7,0.10370984]
["bitfinex","ETHUSD",1728908668694,16.0657958,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908668988,16.0657958,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908669286,16.0657958,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908669676,12.46356725,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908670202,12.57518125,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908670361,9.2135555,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908670554,9.2135555,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908670757,9.2135555,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908671071,10.68415305,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908671273,11.23415305,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908671466,11.23415305,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908671662,11.23415305,2549.8,2549.7,0.10372814]
["bitfinex","ETHUSD",1728908671985,14.8363816,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908672689,16.4464816,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908676570,12.84425305,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908677202,13.33125629,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908677396,16.4464816,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908679599,16.54560443,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908681126,12.94337588,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908681397,9.39337588,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908682907,12.94337588,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908687765,61.16828788,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908688676,53.12774188,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908690507,46.74526588,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908697886,48.52192335,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908698315,14.22160282,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908698517,64.72160282,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908699931,62.94494535,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908700303,64.72160282,2549.8,2549.7,0.01744858]
["bitfinex","ETHUSD",1728908700893,3.92233,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908701092,60.14336847,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908701435,54.34702547,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908701629,53.09406247,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908702542,3.92225,2549.6,2549.4,1.5358062]
["bitfinex","ETHUSD",1728908702827,3.92233,2549.5,2549.4,1.5358062]
["bitfinex","ETHUSD",1728908703239,6.66111122,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908703396,13.69444222,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908703591,16.69444222,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908703801,15.46778475,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908704212,12.414764,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908707405,12.414764,2549.5,2549.4,0.09652762]
["bitfinex","ETHUSD",1728908708031,12.414764,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908708235,12.414764,2549.5,2549.4,0.09652762]
["bitfinex","ETHUSD",1728908708428,12.414764,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908708646,14.38930115,2549.5,2549.4,0.0098062]
["bitfinex","ETHUSD",1728908709144,14.38930115,2549.5,2549.4,0.02165478]
["bitfinex","ETHUSD",1728908709312,14.39800895,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908709510,16.18255612,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908709813,14.20801897,2549.5,2549.4,0.11622011]
["bitfinex","ETHUSD",1728908710730,14.20801897,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908711250,12.4313615,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908711881,36.7422785,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908712042,40.84492676,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908712241,36.46760376,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908712470,30.44593976,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908713284,32.01953976,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908713877,33.79619723,2549.5,2549.4,0.02949869]
["bitfinex","ETHUSD",1728908716084,3.92375,2548.6,2548.1,1.6005]
["bitfinex","ETHUSD",1728908716246,1.77665747,2548.3,2548.1,1.6005]
["bitfinex","ETHUSD",1728908716446,5.70069747,2548.4,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908716845,1.77665747,2548.3,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908717244,3.92404,2548.4,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908717245,5.70069747,2548.4,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908717894,3.92404,2548.4,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908718394,6.92389,2548.5,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908719206,0.0078897,2548.3,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908719354,0.0165975,2548.3,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908722184,0.0165975,2548.3,2548.2,5.6179088]
["bitfinex","ETHUSD",1728908729684,0.0165975,2548.3,2548.2,1.6935788]
["bitfinex","ETHUSD",1728908730564,0.0165975,2548.3,2548.2,0.0881788]
["bitfinex","ETHUSD",1728908730898,0.0165975,2548.3,2548.0,5.51621]
["bitfinex","ETHUSD",1728908731103,0.0165975,2548.3,2548.2,0.0883149]
["bitfinex","ETHUSD",1728908731308,0.0165975,2548.3,2548.1,0.08843489]
["bitfinex","ETHUSD",1728908731481,0.0165975,2548.3,2548.2,0.0883149]
["bitfinex","ETHUSD",1728908731865,0.0165975,2548.3,2548.0,9.44082]
["bitfinex","ETHUSD",1728908732065,0.0165975,2548.3,2548.2,0.08833092]
["bitfinex","ETHUSD",1728908732265,0.0165975,2548.3,2548.1,0.08845319]
["bitfinex","ETHUSD",1728908732464,0.0165975,2548.3,2548.2,0.08833321]
["bitfinex","ETHUSD",1728908732881,0.0165975,2548.3,2548.1,3.92438]
["bitfinex","ETHUSD",1728908733105,0.0165975,2548.3,2548.2,0.08833321]
["bitfinex","ETHUSD",1728908733803,0.0165975,2548.3,2548.2,4.01266321]
["bitfinex","ETHUSD",1728908737603,0.0165975,2548.3,2548.2,0.08833321]
["bitfinex","ETHUSD",1728908740105,0.0165975,2548.3,2548.2,4.01266321]
["bitfinex","ETHUSD",1728908740291,0.0165975,2548.3,2548.2,0.08833321]
["bitfinex","ETHUSD",1728908740698,0.0165975,2548.3,2548.1,3.92446]
["bitfinex","ETHUSD",1728908741004,0.0165975,2548.3,2548.2,0.08833895]
["bitfinex","ETHUSD",1728908743320,0.0165975,2548.3,2548.0,5.51623]
["bitfinex","ETHUSD",1728908743629,0.0165975,2548.3,2548.1,0.08845894]
["bitfinex","ETHUSD",1728908744127,0.0165975,2548.3,2548.1,4.01280894]
["bitfinex","ETHUSD",1728908745192,0.0165975,2548.3,2548.1,0.08845894]
["bitfinex","ETHUSD",1728908747092,0.0165975,2548.3,2548.1,4.01290894]
["bitfinex","ETHUSD",1728908750145,0.0165975,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1728908750516,0.0165975,2548.3,2548.2,4.00984906]
["bitfinex","ETHUSD",1728908751104,0.0165975,2548.3,2548.2,5.65223176]
["bitfinex","ETHUSD",1728908752920,0.0165975,2548.3,2548.2,7.42979053]
["bitfinex","ETHUSD",1728908753300,0.0165975,2548.3,2548.2,15.66938332]
["bitfinex","ETHUSD",1728908753500,0.0165975,2548.3,2548.2,15.59850062]
["bitfinex","ETHUSD",1728908753705,0.0165975,2548.3,2548.2,16.41532175]
["bitfinex","ETHUSD",1728908754407,0.0165975,2548.3,2548.2,16.41706033]
["bitfinex","ETHUSD",1728908755145,0.0165975,2548.3,2548.2,15.59850062]
["bitfinex","ETHUSD",1728908755304,0.0165975,2548.3,2548.2,16.80889002]
["bitfinex","ETHUSD",1728908755503,0.0165975,2548.3,2548.2,16.53386915]
["bitfinex","ETHUSD",1728908755707,0.0165975,2548.3,2548.2,17.60894241]
["bitfinex","ETHUSD",1728908759167,0.0165975,2548.3,2548.2,17.31661337]
["bitfinex","ETHUSD",1728908759665,0.0165975,2548.3,2548.2,17.22187027]
["bitfinex","ETHUSD",1728908760167,0.0165975,2548.3,2548.2,17.60880723]
["bitfinex","ETHUSD",1728908760361,0.0165975,2548.3,2548.2,15.99495469]
["bitfinex","ETHUSD",1728908760536,0.0165975,2548.3,2548.2,17.60880723]
["bitfinex","ETHUSD",1728908761456,0.0165975,2548.3,2548.2,22.936366]
["bitfinex","ETHUSD",1728908761629,1.5586,2549.7,2549.5,3.92221]
["bitfinex","ETHUSD",1728908762035,1.5586,2549.7,2549.6,0.08368173]
["bitfinex","ETHUSD",1728908763265,1.5586,2549.7,2549.6,4.00586173]
["bitfinex","ETHUSD",1728908763940,1.5586,2549.7,2549.6,0.08368173]
["bitfinex","ETHUSD",1728908764424,8.47919,2550.0,2549.6,4.00586173]
["bitfinex","ETHUSD",1728908764770,4.5576,2550.0,2549.6,4.00586173]
["bitfinex","ETHUSD",1728908765171,4.5576,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1728908765340,5.47881,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1728908765673,5.47881,2550.3,2550.0,0.08315827]
["bitfinex","ETHUSD",1728908765861,1.5576,2550.3,2550.0,4.00471827]
["bitfinex","ETHUSD",1728908766851,0.00160001,2550.4,2550.2,3.92119]
["bitfinex","ETHUSD",1728908767053,0.00160001,2550.4,2550.3,0.08279888]
["bitfinex","ETHUSD",1728908767368,0.00160001,2550.4,2550.1,3.9213]
["bitfinex","ETHUSD",1728908767572,0.00160001,2550.4,2550.3,0.08265743]
["bitfinex","ETHUSD",1728908767726,0.00160001,2550.4,2550.2,0.08277722]
["bitfinex","ETHUSD",1728908767930,0.00160001,2550.4,2549.5,1.6296]
["bitfinex","ETHUSD",1728908767931,1.6575,2550.3,2549.5,1.6296]
["bitfinex","ETHUSD",1728908768129,3.92141,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1728908768355,1.5213,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1728908768557,1.5213,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1728908769026,1.5213,2549.9,2549.6,7.84428]
["bitfinex","ETHUSD",1728908769242,1.5213,2549.9,2549.6,3.9221]
["bitfinex","ETHUSD",1728908769643,1.5688,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1728908769975,1.5688,2550.1,2549.9,3.92171]
["bitfinex","ETHUSD",1728908770274,4.5299,2550.3,2550.0,3.93340858]
["bitfinex","ETHUSD",1728908770471,4.5299,2550.3,2550.0,3.94125341]
["bitfinex","ETHUSD",1728908771373,4.5299,2550.3,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908771583,5.8621743,2550.3,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908772360,1.5299,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1728908772674,5.45106,2550.3,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908773236,4.5299,2550.3,2550.0,3.94125341]
["bitfinex","ETHUSD",1728908773777,4.5299,2550.3,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908774284,3.92127,2550.2,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908774492,1.237387,2550.2,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908775648,1.237387,2550.2,2550.1,0.08014064]
["bitfinex","ETHUSD",1728908776269,5.158647,2550.2,2550.1,0.08014064]
["bitfinex","ETHUSD",1728908777088,40.027775,2550.2,2550.1,0.08014064]
["bitfinex","ETHUSD",1728908777386,40.027775,2550.2,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908777387,37.382927,2550.2,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908777571,38.97749601,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908778764,30.74198301,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908779098,27.13542226,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908779265,27.85197226,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908779464,22.04679226,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908779669,20.55471426,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908780865,20.55471426,2550.1,2550.0,0.09996293]
["bitfinex","ETHUSD",1728908781079,20.57051176,2550.1,2550.0,0.09996293]
["bitfinex","ETHUSD",1728908781252,20.57211176,2550.1,2550.0,0.09996293]
["bitfinex","ETHUSD",1728908781456,20.57211176,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908783853,20.57211176,2550.1,2550.0,0.09995615]
["bitfinex","ETHUSD",1728908784291,20.57211176,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908784796,20.57211176,2550.1,2550.0,0.09995615]
["bitfinex","ETHUSD",1728908786398,20.57211176,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908788010,20.57211176,2550.1,2550.0,0.09995615]
["bitfinex","ETHUSD",1728908788317,20.57211176,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908789907,15.01686827,2550.1,2550.0,0.09995615]
["bitfinex","ETHUSD",1728908790111,29.36626701,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908794126,27.60279301,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908795015,26.13639401,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908796942,25.15707401,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908797294,24.54548701,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908797491,24.7430444,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908797813,22.2383464,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908801542,23.9415194,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908802835,23.2151474,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908803648,15.31832489,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908803946,5.8714385,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908804300,5.2714385,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908804714,9.1928485,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908805132,0.0173975,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908806715,5.71462001,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908808736,12.38663601,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908808935,11.21762801,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908809717,14.76762801,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908810055,16.27872801,2550.1,2550.0,0.09999235]
["bitfinex","ETHUSD",1728908810366,16.27872801,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908812552,18.05454052,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908812708,16.27872801,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908814928,18.05454052,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908816457,16.37888719,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908816863,18.1546997,2550.1,2550.0,0.01969341]
["bitfinex","ETHUSD",1728908818437,5.69891251,2549.0,2548.9,1.5254]
["bitfinex","ETHUSD",1728908818628,3.9231,2549.0,2548.9,1.5254]
["bitfinex","ETHUSD",1728908821664,0.0095078,2549.0,2548.9,1.5254]
["bitfinex","ETHUSD",1728908821834,0.0173975,2549.0,2548.9,1.5254]
["bitfinex","ETHUSD",1728908823824,0.0173975,2549.0,2548.9,5.44866]
["bitfinex","ETHUSD",1728908824171,0.0173975,2549.0,2548.9,7.30260626]
["bitfinex","ETHUSD",1728908825868,0.0173975,2549.0,2548.9,7.38151413]
["bitfinex","ETHUSD",1728908828583,0.0173975,2549.0,2548.9,7.67414168]
["bitfinex","ETHUSD",1728908829008,0.0173975,2549.0,2548.9,15.62133154]
["bitfinex","ETHUSD",1728908829155,0.0173975,2549.0,2548.9,15.54319779]
["bitfinex","ETHUSD",1728908829676,0.0173975,2549.0,2548.9,17.18130194]
["bitfinex","ETHUSD",1728908831655,0.0173975,2549.0,2548.9,17.18930194]
["bitfinex","ETHUSD",1728908831864,0.0173975,2549.0,2548.9,17.20115052]
["bitfinex","ETHUSD",1728908833724,0.0173975,2549.0,2548.9,16.90852297]
["bitfinex","ETHUSD",1728908833870,0.0173975,2549.0,2548.9,15.27041882]
["bitfinex","ETHUSD",1728908834211,0.0173975,2549.0,2548.9,17.20095435]
["bitfinex","ETHUSD",1728908834874,0.0173975,2549.0,2548.9,16.79095696]
["bitfinex","ETHUSD",1728908835594,0.0173975,2549.0,2548.9,15.5628502]
["bitfinex","ETHUSD",1728908836308,0.0173975,2549.0,2548.9,16.79095696]
["bitfinex","ETHUSD",1728908836712,0.0173975,2549.0,2548.9,15.5628502]
["bitfinex","ETHUSD",1728908837009,0.0173975,2549.0,2548.9,16.38163938]
["bitfinex","ETHUSD",1728908837810,0.0173975,2549.0,2548.9,16.38162426]
["bitfinex","ETHUSD",1728908838281,0.0173975,2549.0,2548.9,15.56283508]
["bitfinex","ETHUSD",1728908839523,0.0173975,2549.0,2548.9,16.79094184]
["bitfinex","ETHUSD",1728908839666,0.0173975,2549.0,2548.9,17.59403923]
["bitfinex","ETHUSD",1728908839866,0.0173975,2549.0,2548.9,19.42401661]
["bitfinex","ETHUSD",1728908840113,0.0173975,2549.0,2548.9,17.78591246]
["bitfinex","ETHUSD",1728908840272,0.0173975,2549.0,2548.9,19.83288548]
["bitfinex","ETHUSD",1728908841574,0.0173975,2549.0,2548.9,19.54046922]
["bitfinex","ETHUSD",1728908841773,0.0173975,2549.0,2548.9,22.83267508]
["bitfinex","ETHUSD",1728908842007,0.0173975,2549.0,2548.9,22.54046922]
["bitfinex","ETHUSD",1728908842678,0.0173975,2549.0,2548.9,24.94159761]
["bitfinex","ETHUSD",1728908843070,0.00160001,2549.1,2548.9,28.94159761]
["bitfinex","ETHUSD",1728908843276,0.00160001,2549.1,2549.0,11.85122435]
["bitfinex","ETHUSD",1728908843510,0.00160001,2549.1,2549.0,11.85144626]
["bitfinex","ETHUSD",1728908844089,0.00160001,2549.1,2549.0,19.79863612]
["bitfinex","ETHUSD",1728908844312,1.5478,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1728908844715,1.5478,2550.6,2550.5,3.99763109]
["bitfinex","ETHUSD",1728908845018,3.60578989,2551.3,2550.5,3.99763109]
["bitfinex","ETHUSD",1728908845222,1.5624,2550.9,2550.6,3.92053]
["bitfinex","ETHUSD",1728908845377,1.5624,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1728908845822,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908846126,1.5624,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1728908846279,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908846485,1.5624,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1728908846817,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908847115,1.5624,2550.9,2550.7,0.07655522]
["bitfinex","ETHUSD",1728908847416,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908847612,1.5624,2550.9,2550.8,3.99676548]
["bitfinex","ETHUSD",1728908847922,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908848075,1.5624,2550.9,2550.8,3.99676548]
["bitfinex","ETHUSD",1728908848281,1.5624,2550.9,2550.8,0.07643548]
["bitfinex","ETHUSD",1728908848522,6.91975,2551.2,2551.0,3.91989]
["bitfinex","ETHUSD",1728908848523,1.615,2551.1,2551.0,3.91989]
["bitfinex","ETHUSD",1728908848884,1.615,2551.1,2551.0,3.9960442]
["bitfinex","ETHUSD",1728908849588,1.615,2551.1,2551.0,0.0761542]
["bitfinex","ETHUSD",1728908850001,1.615,2551.1,2550.8,3.92023]
["bitfinex","ETHUSD",1728908850232,1.615,2551.1,2551.0,0.07599594]
["bitfinex","ETHUSD",1728908850402,1.5093,2551.0,2550.9,0.07611566]
["bitfinex","ETHUSD",1728908850600,1.5093,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1728908852158,1.5093,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908852159,5.42933,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908852456,43.27132389,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908852625,47.37397215,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908856466,43.76818226,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908858180,1.5093,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908858582,1.5093,2551.0,2550.9,0.09601962]
["bitfinex","ETHUSD",1728908858782,1.5093,2551.0,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908858987,3.91974,2551.2,2550.9,0.01984858]
["bitfinex","ETHUSD",1728908858988,1.5088,2551.2,2550.9,0.09601962]
["bitfinex","ETHUSD",1728908859187,5.42822,2551.4,2550.9,3.93998858]
["bitfinex","ETHUSD",1728908859370,2.443557,2551.4,2551.0,4.07439639]
["bitfinex","ETHUSD",1728908859576,3.91883,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1728908859902,3.91883,2551.8,2551.4,0.07555104]
["bitfinex","ETHUSD",1728908860471,5.43022,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1728908860881,1.5115,2551.9,2551.5,7.91385137]
["bitfinex","ETHUSD",1728908861079,4.5115,2551.9,2551.5,7.91379137]
["bitfinex","ETHUSD",1728908861525,4.5115,2551.9,2551.5,3.99461137]
["bitfinex","ETHUSD",1728908861884,5.746336,2551.9,2551.5,3.99461137]
["bitfinex","ETHUSD",1728908862080,9.664986,2551.9,2551.5,3.99461137]
["bitfinex","ETHUSD",1728908862401,5.746336,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908862602,10.567271,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908862812,14.485911,2551.9,2551.8,0.09492098]
["bitfinex","ETHUSD",1728908863121,14.485911,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908863826,15.035911,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908864625,9.664976,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908865116,16.936922,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908865425,16.936922,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908866256,15.985736,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908866449,15.019778,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908866608,9.664976,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908866808,9.664976,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908867050,14.617776,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908867208,14.617776,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908867405,14.617776,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908867406,13.617776,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908867645,16.084507,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908867848,16.084507,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908868053,14.113507,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908868269,14.113507,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908868443,14.113507,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908868654,14.113507,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908868839,14.113507,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908872436,14.1214148,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908872735,14.1365045,2551.9,2551.8,0.09486788]
["bitfinex","ETHUSD",1728908874837,14.1365045,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908875756,14.6865045,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908880343,10.2379735,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908880562,9.6879735,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908880760,8.4531375,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908881009,8.4531375,2551.9,2551.8,5.54238992]
["bitfinex","ETHUSD",1728908881010,0.0229975,2551.9,2551.8,5.54238992]
["bitfinex","ETHUSD",1728908881286,0.0229975,2551.9,2551.8,1.54864858]
["bitfinex","ETHUSD",1728908881490,0.0229975,2551.9,2551.8,1.70195641]
["bitfinex","ETHUSD",1728908881719,0.0229975,2551.9,2551.8,1.62358992]
["bitfinex","ETHUSD",1728908882536,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908884829,3.9416375,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908885031,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908886096,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908886295,0.0229975,2551.9,2551.8,5.55238992]
["bitfinex","ETHUSD",1728908886597,0.0229975,2551.9,2551.8,5.62849509]
["bitfinex","ETHUSD",1728908890428,0.0229975,2551.9,2551.8,5.55238992]
["bitfinex","ETHUSD",1728908890830,0.0229975,2551.9,2551.8,5.62946683]
["bitfinex","ETHUSD",1728908891024,0.0229975,2551.9,2551.8,5.55238992]
["bitfinex","ETHUSD",1728908891545,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908892339,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908892517,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908905044,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908905350,0.0229975,2551.9,2551.8,5.59488992]
["bitfinex","ETHUSD",1728908908365,0.0229975,2551.9,2551.8,5.63109696]
["bitfinex","ETHUSD",1728908912329,0.0229975,2551.9,2551.8,5.67325666]
["bitfinex","ETHUSD",1728908913377,0.0229975,2551.9,2551.8,5.59488992]
["bitfinex","ETHUSD",1728908915489,0.0229975,2551.9,2551.8,5.6310938]
["bitfinex","ETHUSD",1728908917087,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908921078,1.5254975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908921987,1.5254975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908923166,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908930501,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908930705,0.0229975,2551.9,2551.8,4.01358992]
["bitfinex","ETHUSD",1728908931202,0.0229975,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908934487,9.92222623,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908934687,13.47222623,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908936001,11.64561173,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908938727,33.75735273,2551.9,2551.8,0.09478992]
["bitfinex","ETHUSD",1728908939228,33.75735273,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908940811,35.53065821,2551.9,2551.8,0.01984858]
["bitfinex","ETHUSD",1728908941128,35.53065821,2551.9,2550.7,4.73808574]
["bitfinex","ETHUSD",1728908941129,1.6457,2551.1,2550.8,7.94718986]
["bitfinex","ETHUSD",1728908941425,1.6457,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1728908941426,3.92003,2551.0,2550.9,8.02312251]
["bitfinex","ETHUSD",1728908941627,5.56564,2551.1,2550.9,8.02312251]
["bitfinex","ETHUSD",1728908941780,3.92003,2551.0,2550.9,8.02312251]
["bitfinex","ETHUSD",1728908942282,10.36923303,2551.0,2550.9,8.02312251]
["bitfinex","ETHUSD",1728908942483,11.99733303,2551.0,2550.9,8.02312251]
["bitfinex","ETHUSD",1728908942725,11.99733303,2551.0,2550.9,7.94718986]
["bitfinex","ETHUSD",1728908943031,28.11854103,2551.0,2550.9,8.02321967]
["bitfinex","ETHUSD",1728908943220,27.69721203,2551.0,2550.9,8.02321967]
["bitfinex","ETHUSD",1728908944291,29.52873774,2551.0,2550.9,8.02321967]
["bitfinex","ETHUSD",1728908944495,25.54190274,2551.0,2550.9,8.02321967]
["bitfinex","ETHUSD",1728908945592,25.54190274,2551.0,2550.9,7.94718986]
["bitfinex","ETHUSD",1728908945799,25.54190274,2551.0,2550.9,6.86065999]
["bitfinex","ETHUSD",1728908946203,29.14673393,2551.0,2550.9,6.48546764]
["bitfinex","ETHUSD",1728908946400,25.54190274,2551.0,2550.9,6.48546764]
["bitfinex","ETHUSD",1728908946600,25.54190274,2551.0,2550.9,5.650242]
["bitfinex","ETHUSD",1728908947189,25.54190274,2551.0,2550.9,5.11087562]
["bitfinex","ETHUSD",1728908947384,25.54190274,2551.0,2550.9,4.8313746]
["bitfinex","ETHUSD",1728908947889,25.54190274,2551.0,2550.9,4.41617833]
["bitfinex","ETHUSD",1728908948085,29.14673393,2551.0,2550.9,2.95520389]
["bitfinex","ETHUSD",1728908948315,5.42336,2550.4,2550.0,5.48725]
["bitfinex","ETHUSD",1728908948634,3.92126,2550.2,2550.1,0.07712463]
["bitfinex","ETHUSD",1728908948837,3.92126,2550.2,2549.8,5.46596]
["bitfinex","ETHUSD",1728908948838,3.60483119,2550.2,2549.8,5.46596]
["bitfinex","ETHUSD",1728908949130,3.60483119,2550.2,2549.9,0.07741738]
["bitfinex","ETHUSD",1728908949828,0.0079078,2550.0,2549.9,0.07741738]
["bitfinex","ETHUSD",1728908949988,0.0229975,2550.0,2549.9,0.07741738]
["bitfinex","ETHUSD",1728908954127,0.0229975,2550.0,2549.7,3.9219]
["bitfinex","ETHUSD",1728908954301,0.0229975,2550.0,2549.9,0.07741738]
["bitfinex","ETHUSD",1728908954511,0.0229975,2550.0,2549.8,0.07753721]
["bitfinex","ETHUSD",1728908954721,0.0229975,2550.0,2549.9,0.07741738]
["bitfinex","ETHUSD",1728908955046,0.0229975,2550.0,2549.7,3.9219]
["bitfinex","ETHUSD",1728908955205,0.0229975,2550.0,2549.8,0.07753721]
["bitfinex","ETHUSD",1728908959348,6.05802,2549.9,2549.8,0.07753721]
["bitfinex","ETHUSD",1728908959546,6.05802,2549.9,2548.4,1.22651362]
["bitfinex","ETHUSD",1728908959547,3.0,2549.6,2549.2,1.526]
["bitfinex","ETHUSD",1728908959753,3.60483119,2549.4,2549.3,0.0757787]
["bitfinex","ETHUSD",1728908959956,3.60483119,2549.4,2549.2,1.526]
["bitfinex","ETHUSD",1728908960343,3.60483119,2549.4,2549.3,0.0757787]
["bitfinex","ETHUSD",1728908960550,3.60483119,2549.4,2548.9,5.5546]
["bitfinex","ETHUSD",1728908960551,9.62192119,2549.4,2548.9,5.5546]
["bitfinex","ETHUSD",1728908960777,9.62192119,2549.4,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908960988,3.92271,2549.3,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961182,9.62192119,2549.4,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961183,7.52763119,2549.2,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961367,3.60483119,2549.2,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961570,9.62193119,2549.4,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961771,13.54454119,2549.4,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908961975,9.62193119,2549.4,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908962168,3.92265,2549.3,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908962490,7.52768119,2549.2,2549.0,0.07613838]
["bitfinex","ETHUSD",1728908962799,7.52768119,2549.2,2548.7,5.4648]
["bitfinex","ETHUSD",1728908962961,7.52768119,2549.2,2548.8,0.07637821]
["bitfinex","ETHUSD",1728908963150,5.19573119,2549.0,2548.8,0.07637821]
["bitfinex","ETHUSD",1728908963511,9.11885119,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1728908963683,12.11885119,2549.0,2548.9,0.07625829]
["bitfinex","ETHUSD",1728908963992,12.11885119,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1728908964286,12.11885119,2549.0,2548.7,0.07649814]
["bitfinex","ETHUSD",1728908964287,8.19573119,2549.0,2548.7,0.07649814]
["bitfinex","ETHUSD",1728908964487,12.11890119,2549.0,2548.7,0.07649814]
["bitfinex","ETHUSD",1728908964864,8.19573119,2549.0,2548.5,5.46515]
["bitfinex","ETHUSD",1728908965066,3.92326,2548.9,2548.8,0.07637821]
["bitfinex","ETHUSD",1728908965378,3.92326,2548.9,2548.0,4.32424836]
["bitfinex","ETHUSD",1728908965379,3.9235,2548.8,2548.3,5.467]
["bitfinex","ETHUSD",1728908965575,5.52746212,2548.9,2548.3,5.467]
["bitfinex","ETHUSD",1728908965576,7.52840119,2548.7,2548.3,5.467]
["bitfinex","ETHUSD",1728908965876,7.52840119,2548.7,2548.4,0.07685798]
["bitfinex","ETHUSD",1728908966074,0.55,2548.8,2548.4,4.00084798]
["bitfinex","ETHUSD",1728908968215,3.0,2548.9,2548.6,3.92368]
["bitfinex","ETHUSD",1728908968355,3.0,2548.9,2548.7,1.507]
["bitfinex","ETHUSD",1728908968555,6.60483119,2549.0,2548.8,0.07637821]
["bitfinex","ETHUSD",1728908968871,6.60483119,2549.0,2548.5,5.45506]
["bitfinex","ETHUSD",1728908969057,10.52793119,2549.0,2548.9,0.07625829]
["bitfinex","ETHUSD",1728908969255,3.9233,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1728908969686,16.74461162,2549.0,2548.5,4.00053802]
["bitfinex","ETHUSD",1728908970003,0.55,2548.9,2548.5,0.07673802]
["bitfinex","ETHUSD",1728908970167,3.60483119,2548.7,2548.5,0.07673802]
["bitfinex","ETHUSD",1728908970502,3.60483119,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1728908970503,3.92372,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1728908971184,7.52840119,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1728908971361,3.55,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1728908971561,9.50392,2548.8,2548.5,5.45751]
["bitfinex","ETHUSD",1728908971562,3.0,2548.8,2548.5,5.45751]
["bitfinex","ETHUSD",1728908972480,3.0,2548.8,2548.5,1.5337]
["bitfinex","ETHUSD",1728908973371,1.45432526,2549.2,2548.5,1.5337]
["bitfinex","ETHUSD",1728908973372,1.35449312,2549.2,2548.5,1.5337]
["bitfinex","ETHUSD",1728908973568,3.92305,2549.1,2548.6,3.92368]
["bitfinex","ETHUSD",1728908973888,3.0,2549.0,2548.6,3.92368]
["bitfinex","ETHUSD",1728908975089,6.92314,2549.0,2548.6,3.92368]
["bitfinex","ETHUSD",1728908976121,6.92314,2549.0,2548.7,0.07405906]
["bitfinex","ETHUSD",1728908976322,8.007759,2549.0,2548.7,0.07405906]
["bitfinex","ETHUSD",1728908976697,3.92334,2548.9,2548.7,0.07405906]
["bitfinex","ETHUSD",1728908977099,3.92356,2548.8,2548.3,5.43526]
["bitfinex","ETHUSD",1728908977411,4.47368,2548.7,2548.3,5.43526]
["bitfinex","ETHUSD",1728908977812,9.60141119,2548.7,2548.1,1.6471]
["bitfinex","ETHUSD",1728908978012,3.92383,2548.6,2548.1,5.57156]
["bitfinex","ETHUSD",1728908978223,3.92383,2548.6,2548.1,5.57151]
["bitfinex","ETHUSD",1728908978728,3.92383,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1728908980232,3.92383,2548.6,2548.1,7.84882]
["bitfinex","ETHUSD",1728908980603,3.92383,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1728908980798,3.92383,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1728908981211,3.03304112,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908981529,6.95668112,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908981710,6.95668112,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1728908982438,9.92019,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1728908982640,3.92378,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1728908983010,9.92022,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1728908983643,5.99654,2548.7,2548.2,7.84846]
["bitfinex","ETHUSD",1728908984050,9.9202,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1728908984605,4.47364,2548.7,2548.3,5.57575]
["bitfinex","ETHUSD",1728908986748,3.0,2548.8,2548.3,1.6516]
["bitfinex","ETHUSD",1728908986909,3.0,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1728908987104,6.92326,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1728908987530,3.0,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1728908989010,3.0,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1728908989452,6.92326,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1728908989632,3.0,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1728908990009,6.92326,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1728908990429,6.92326,2548.9,2548.4,0.02331771]
["bitfinex","ETHUSD",1728908990607,5.52115,2548.7,2548.1,1.6242]
["bitfinex","ETHUSD",1728908990920,3.92374,2548.6,2548.5,0.07447501]
["bitfinex","ETHUSD",1728908991120,3.92389,2548.5,2548.1,5.54867]
["bitfinex","ETHUSD",1728908991509,3.92403,2548.4,2548.1,1.6242]
["bitfinex","ETHUSD",1728908992250,3.92403,2548.4,2547.9,5.56797]
["bitfinex","ETHUSD",1728908992454,3.92425,2548.3,2547.9,5.56797]
["bitfinex","ETHUSD",1728908993117,3.92425,2548.3,2547.9,5.56791]
["bitfinex","ETHUSD",1728908993322,4.47404,2548.4,2547.9,9.49262]
["bitfinex","ETHUSD",1728908993713,4.47404,2548.4,2547.9,5.56791]
["bitfinex","ETHUSD",1728908994209,4.47404,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1728908994942,4.47404,2548.4,2547.9,5.56791]
["bitfinex","ETHUSD",1728908995149,4.47404,2548.4,2547.9,9.49262]
["bitfinex","ETHUSD",1728908995351,4.47404,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1728908995506,0.55,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1728908995711,0.55,2548.4,2548.0,3.92457]
["bitfinex","ETHUSD",1728908997119,5.47307,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1728908997750,9.39737,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1728908998066,3.92441,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1728908998229,0.55,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1728908998426,1.5564,2547.9,2547.6,3.92517]
["bitfinex","ETHUSD",1728908999042,1.5564,2547.9,2547.5,9.51472]
["bitfinex","ETHUSD",1728908999240,1.5564,2547.9,2547.5,5.58939]
["bitfinex","ETHUSD",1728908999653,5.48128,2547.9,2547.5,5.58939]
["bitfinex","ETHUSD",1728908999864,0.55,2547.8,2547.5,3.92529]
["bitfinex","ETHUSD",1728909000188,4.47495,2547.8,2547.3,1.5642]
["bitfinex","ETHUSD",1728909000348,4.47495,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1728909000349,7.53002119,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1728909000548,0.55,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1728909001474,3.55,2547.7,2547.0,12.95037]
["bitfinex","ETHUSD",1728909001772,0.55,2547.7,2547.4,3.9255]
["bitfinex","ETHUSD",1728909001940,0.55,2547.7,2547.4,7.851]
["bitfinex","ETHUSD",1728909002136,0.55,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1728909002472,5.57043,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1728909002634,5.57043,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1728909002635,0.55,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1728909002835,1.31685241,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1728909003973,1.31685241,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1728909005043,0.55,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1728909005557,0.55,2547.5,2547.3,3.92565]
["bitfinex","ETHUSD",1728909005944,4.5664,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1728909006188,4.5664,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1728909006488,4.5664,2547.8,2547.6,3.92524]
["bitfinex","ETHUSD",1728909006683,4.65608612,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1728909006882,0.55,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1728909007091,3.0,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1728909007243,6.92504,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1728909007439,1.5321,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1728909009591,0.55,2547.5,2547.2,3.92575]
["bitfinex","ETHUSD",1728909010079,3.4922,2547.6,2547.4,3.92557]
["bitfinex","ETHUSD",1728909010379,1.9601,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1728909012058,1.9601,2547.6,2547.5,5.47751]
["bitfinex","ETHUSD",1728909013066,1.9601,2547.6,2547.5,5.51381]
["bitfinex","ETHUSD",1728909013808,8.59635307,2547.0,2546.9,5.15285362]
["bitfinex","ETHUSD",1728909013970,8.59635307,2547.0,2546.9,9.04951703]
["bitfinex","ETHUSD",1728909014519,8.59635307,2547.0,2546.9,7.82300341]
["bitfinex","ETHUSD",1728909014675,8.59635307,2547.0,2546.9,14.89903754]
["bitfinex","ETHUSD",1728909014869,8.59635307,2547.0,2546.9,15.28746615]
["bitfinex","ETHUSD",1728909015083,8.59635307,2547.0,2546.9,15.83746615]
["bitfinex","ETHUSD",1728909015364,8.59635307,2547.0,2546.9,18.51542496]
["bitfinex","ETHUSD",1728909015979,8.59635307,2547.0,2546.9,17.36198947]
["bitfinex","ETHUSD",1728909016183,8.59635307,2547.0,2546.9,14.91059377]
["bitfinex","ETHUSD",1728909016618,8.59635307,2547.0,2546.9,18.51542496]
["bitfinex","ETHUSD",1728909016765,8.59635307,2547.0,2546.9,19.18412496]
["bitfinex","ETHUSD",1728909017080,8.59635307,2547.0,2546.9,25.63552066]
["bitfinex","ETHUSD",1728909017275,8.59635307,2547.0,2546.9,25.70738143]
["bitfinex","ETHUSD",1728909017807,8.59635307,2547.0,2546.9,23.64518084]
["bitfinex","ETHUSD",1728909018016,8.59635307,2547.0,2546.9,27.38898573]
["bitfinex","ETHUSD",1728909018183,0.66072469,2547.0,2546.9,47.07898573]
["bitfinex","ETHUSD",1728909018370,0.66072469,2547.0,2546.9,47.46819946]
["bitfinex","ETHUSD",1728909018717,0.66072469,2547.0,2546.9,45.73655752]
["bitfinex","ETHUSD",1728909019000,0.66072469,2547.0,2546.9,47.07923737]
["bitfinex","ETHUSD",1728909019566,0.66072469,2547.0,2546.9,49.9399174]
["bitfinex","ETHUSD",1728909020397,1.9601,2547.6,2547.5,4.98681]
["bitfinex","ETHUSD",1728909020705,1.9601,2547.6,2547.5,10.53750282]
["bitfinex","ETHUSD",1728909020904,1.9601,2547.6,2547.5,10.58872337]
["bitfinex","ETHUSD",1728909021114,1.9601,2547.6,2547.5,11.05574245]
["bitfinex","ETHUSD",1728909022706,1.9601,2547.6,2547.5,15.01430184]
["bitfinex","ETHUSD",1728909022907,1.9601,2547.6,2547.5,12.97142822]
["bitfinex","ETHUSD",1728909023272,1.9601,2547.6,2547.5,15.01447794]
["bitfinex","ETHUSD",1728909023719,1.85829712,2547.6,2547.5,12.97142822]
["bitfinex","ETHUSD",1728909023875,1.85829712,2547.6,2547.5,12.2125989]
["bitfinex","ETHUSD",1728909024077,1.5755,2549.7,2548.7,3.92356]
["bitfinex","ETHUSD",1728909024316,1.5755,2549.6,2549.1,3.92284]
["bitfinex","ETHUSD",1728909024516,1.5755,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1728909024712,1.5755,2549.6,2549.2,3.99166375]
["bitfinex","ETHUSD",1728909024888,1.5755,2549.6,2549.2,0.06887375]
["bitfinex","ETHUSD",1728909025514,8.18033119,2549.6,2549.2,0.06887375]
["bitfinex","ETHUSD",1728909025714,1.5755,2549.4,2549.2,3.99159375]
["bitfinex","ETHUSD",1728909026018,4.5755,2549.4,2549.2,0.06887375]
["bitfinex","ETHUSD",1728909026224,4.5755,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1728909026385,4.5755,2549.4,2549.3,0.06875387]
["bitfinex","ETHUSD",1728909026732,1.5755,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1728909026876,2.52365922,2549.4,2549.3,3.99135382]
["bitfinex","ETHUSD",1728909027321,1.5755,2549.4,2549.3,3.99135382]
["bitfinex","ETHUSD",1728909028891,1.5755,2549.4,2549.3,0.06871382]
["bitfinex","ETHUSD",1728909029092,1.5755,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1728909029313,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909029623,1.5755,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1728909029787,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909030009,1.5755,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1728909030297,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909030500,1.5755,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1728909030727,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909031087,1.5755,2549.4,2549.2,3.92273]
["bitfinex","ETHUSD",1728909031293,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909031500,1.5755,2549.4,2549.2,3.92273]
["bitfinex","ETHUSD",1728909031732,1.5755,2549.4,2549.3,0.06870381]
["bitfinex","ETHUSD",1728909032028,1.5755,2549.4,2549.2,3.92273]
["bitfinex","ETHUSD",1728909032187,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909032387,1.5755,2549.4,2549.2,3.92273]
["bitfinex","ETHUSD",1728909032632,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909032925,1.5755,2549.4,2549.2,3.92273]
["bitfinex","ETHUSD",1728909033100,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909033295,1.5755,2549.4,2549.2,3.95651024]
["bitfinex","ETHUSD",1728909033495,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909033701,1.5755,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1728909033908,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909034316,1.5755,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1728909034630,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909034925,1.5755,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1728909035125,1.5755,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909035330,5.73033119,2549.4,2549.3,0.06859034]
["bitfinex","ETHUSD",1728909035550,1.5071,2549.2,2548.8,0.0072]
["bitfinex","ETHUSD",1728909035693,7.52800119,2549.0,2548.8,0.0072]
["bitfinex","ETHUSD",1728909035893,1.5071,2548.9,2548.8,0.0072]
["bitfinex","ETHUSD",1728909037219,5.98036,2548.9,2548.8,0.0072]
["bitfinex","ETHUSD",1728909037412,1.5071,2548.9,2548.8,0.0072]
["bitfinex","ETHUSD",1728909037633,2.41060412,2548.9,2548.8,0.0072]
["bitfinex","ETHUSD",1728909043734,1.5071,2548.9,2548.8,0.0072]
["bitfinex","ETHUSD",1728909043944,1.5071,2548.9,2548.8,3.93061]
["bitfinex","ETHUSD",1728909045230,1.5071,2548.9,2548.8,3.99522363]
["bitfinex","ETHUSD",1728909048020,1.5465,2549.1,2548.9,3.92311]
["bitfinex","ETHUSD",1728909048354,1.5465,2549.1,2549.0,3.9874738]
["bitfinex","ETHUSD",1728909048502,3.0,2549.3,2549.0,0.0643738]
["bitfinex","ETHUSD",1728909048503,4.5465,2549.3,2549.0,0.0643738]
["bitfinex","ETHUSD",1728909048698,2.36163312,2549.3,2549.1,3.92294]
["bitfinex","ETHUSD",1728909048902,2.36163312,2549.3,2549.1,0.06427376]
["bitfinex","ETHUSD",1728909049098,2.36163312,2549.3,2549.1,3.98721376]
["bitfinex","ETHUSD",1728909049336,1.5465,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1728909049539,1.5465,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1728909049844,1.5465,2549.5,2549.3,3.92257]
["bitfinex","ETHUSD",1728909050081,1.5465,2549.5,2549.3,3.98659074]
["bitfinex","ETHUSD",1728909055481,1.5465,2549.5,2548.9,4.59195]
["bitfinex","ETHUSD",1728909055482,22.09059926,2549.0,2548.9,4.59195]
["bitfinex","ETHUSD",1728909060187,22.09059926,2549.0,2548.9,4.67040339]
["bitfinex","ETHUSD",1728909060744,22.09059926,2549.0,2548.9,5.7792985]
["bitfinex","ETHUSD",1728909060988,22.09059926,2549.0,2548.9,5.89584816]
["bitfinex","ETHUSD",1728909061480,22.09059926,2549.0,2548.9,8.89584816]
["bitfinex","ETHUSD",1728909061786,22.09059926,2549.0,2548.9,10.02780891]
["bitfinex","ETHUSD",1728909062140,22.10570706,2549.0,2548.9,10.02780891]
["bitfinex","ETHUSD",1728909062344,22.10570706,2549.0,2548.9,10.04685749]
["bitfinex","ETHUSD",1728909062345,22.11359676,2549.0,2548.9,10.04685749]
["bitfinex","ETHUSD",1728909062753,22.11359676,2549.0,2548.9,14.72985749]
["bitfinex","ETHUSD",1728909062938,22.11359676,2549.0,2548.9,32.37669858]
["bitfinex","ETHUSD",1728909063144,22.11359676,2549.0,2548.9,29.99427476]
["bitfinex","ETHUSD",1728909063386,22.11359676,2549.0,2548.9,30.3472314]
["bitfinex","ETHUSD",1728909063890,22.11359676,2549.0,2548.9,29.7972314]
["bitfinex","ETHUSD",1728909064244,22.11359676,2549.0,2548.9,29.38918874]
["bitfinex","ETHUSD",1728909064446,22.11359676,2549.0,2548.9,29.3893149]
["bitfinex","ETHUSD",1728909066865,22.11359676,2549.0,2548.9,8.06596007]
["bitfinex","ETHUSD",1728909067074,22.11359676,2549.0,2548.9,9.69867585]
["bitfinex","ETHUSD",1728909068496,22.11359676,2549.0,2548.9,14.79061004]
["bitfinex","ETHUSD",1728909068657,22.11359676,2549.0,2548.9,34.48061004]
["bitfinex","ETHUSD",1728909068985,22.11359676,2549.0,2548.9,29.79632953]
["bitfinex","ETHUSD",1728909069847,22.11359676,2549.0,2548.9,29.79610204]
["bitfinex","ETHUSD",1728909071292,22.11359676,2549.0,2548.9,27.75596007]
["bitfinex","ETHUSD",1728909072301,22.11359676,2549.0,2548.9,29.38734689]
["bitfinex","ETHUSD",1728909072891,22.11359676,2549.0,2548.9,9.69734689]
["bitfinex","ETHUSD",1728909074197,22.11359676,2549.0,2548.9,5.89664311]
["bitfinex","ETHUSD",1728909074353,22.11359676,2549.0,2548.9,5.48901992]
["bitfinex","ETHUSD",1728909074702,22.11359676,2549.0,2548.9,4.67326007]
["bitfinex","ETHUSD",1728909075287,22.11359676,2549.0,2548.9,5.48901992]
["bitfinex","ETHUSD",1728909075586,22.11359676,2549.0,2548.9,4.67326007]
["bitfinex","ETHUSD",1728909075799,22.11359676,2549.0,2548.9,5.48901992]
["bitfinex","ETHUSD",1728909076329,22.11359676,2549.0,2548.9,5.32091992]
["bitfinex","ETHUSD",1728909077331,22.11359676,2549.0,2548.9,5.39936871]
["bitfinex","ETHUSD",1728909078130,22.11359676,2549.0,2548.9,5.32091992]
["bitfinex","ETHUSD",1728909078635,22.11359676,2549.0,2548.9,3.83646007]
["bitfinex","ETHUSD",1728909080701,22.11359676,2549.0,2548.9,3.91491459]
["bitfinex","ETHUSD",1728909082435,22.11359676,2549.0,2548.9,3.83646007]
["bitfinex","ETHUSD",1728909083333,22.11359676,2549.0,2548.9,3.86581982]
["bitfinex","ETHUSD",1728909086225,22.11359676,2549.0,2548.9,3.88374158]
["bitfinex","ETHUSD",1728909088392,22.11359676,2549.0,2548.9,3.83646007]
["bitfinex","ETHUSD",1728909089738,25.86465644,2549.0,2548.9,3.83646007]
["bitfinex","ETHUSD",1728909091007,25.86465644,2549.0,2548.5,0.81575985]
["bitfinex","ETHUSD",1728909091232,3.92358,2548.7,2548.2,3.9242]
["bitfinex","ETHUSD",1728909091453,1.6246,2548.6,2548.2,3.9242]
["bitfinex","ETHUSD",1728909091649,1.6246,2548.4,2548.2,3.9242]
["bitfinex","ETHUSD",1728909091848,1.6246,2548.4,2548.2,3.9172505]
["bitfinex","ETHUSD",1728909092020,1.6246,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1728909092226,1.6246,2548.4,2548.3,3.98294549]
["bitfinex","ETHUSD",1728909093963,1.615,2548.7,2548.6,3.92371]
["bitfinex","ETHUSD",1728909094260,1.615,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1728909097660,22.09059926,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1728909098735,22.09059926,2549.0,2548.9,3.97939692]
["bitfinex","ETHUSD",1728909104357,22.09059926,2549.0,2548.9,0.05613692]
["bitfinex","ETHUSD",1728909104358,26.03186919,2549.0,2548.9,0.05613692]
["bitfinex","ETHUSD",1728909104544,33.55980038,2549.0,2548.9,0.05613692]
["bitfinex","ETHUSD",1728909104744,33.55980038,2549.0,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909104745,31.97820038,2549.0,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909104974,5.50486,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909105184,6.05486,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909105385,9.85816604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909107761,9.30816604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909108195,5.38490604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909110103,9.30816604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909112106,9.85816604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909115987,5.93490604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909116821,9.85816604,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909118619,6.05486,2548.9,2548.8,0.06897006]
["bitfinex","ETHUSD",1728909118832,6.05486,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909119027,6.05486,2548.9,2548.8,0.06897006]
["bitfinex","ETHUSD",1728909119325,6.05486,2548.9,2548.8,0.01264858]
["bitfinex","ETHUSD",1728909119488,1.6297,2548.4,2548.3,7.84816]
["bitfinex","ETHUSD",1728909119692,1.6297,2548.4,2548.3,3.92406]
["bitfinex","ETHUSD",1728909120027,1.6297,2548.4,2548.3,3.98098122]
["bitfinex","ETHUSD",1728909120387,0.56492442,2548.5,2548.3,3.98098122]
["bitfinex","ETHUSD",1728909120588,0.56492442,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1728909120823,0.56492442,2548.5,2548.4,3.98083125]
["bitfinex","ETHUSD",1728909122639,0.56492442,2548.5,2548.4,0.05680125]
["bitfinex","ETHUSD",1728909123322,1.14809998,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1728909123642,10.77200117,2548.5,2548.4,0.0196951]
["bitfinex","ETHUSD",1728909124629,10.77200117,2548.5,2548.4,0.07649635]
["bitfinex","ETHUSD",1728909124816,10.77200117,2548.5,2548.4,0.0196951]
["bitfinex","ETHUSD",1728909125016,10.77200117,2548.5,2548.4,0.07649635]
["bitfinex","ETHUSD",1728909125239,10.77200117,2548.5,2548.4,0.0196951]
["bitfinex","ETHUSD",1728909125465,10.77200117,2548.5,2548.4,0.07649635]
["bitfinex","ETHUSD",1728909125683,10.77200117,2548.5,2548.4,0.0196951]
["bitfinex","ETHUSD",1728909126084,25.99884506,2548.0,2547.9,3.92479]
["bitfinex","ETHUSD",1728909126380,25.99884506,2548.0,2547.9,3.98039311]
["bitfinex","ETHUSD",1728909127371,25.99884506,2548.0,2547.9,0.05560311]
["bitfinex","ETHUSD",1728909127669,25.99884506,2548.0,2547.9,3.98040311]
["bitfinex","ETHUSD",1728909128901,25.99884506,2548.0,2547.9,0.05560311]
["bitfinex","ETHUSD",1728909129380,28.00083647,2548.0,2547.9,0.05560311]
["bitfinex","ETHUSD",1728909129532,28.55083647,2548.0,2547.4,3.9255]
["bitfinex","ETHUSD",1728909129735,1.5629,2547.7,2547.5,0.05613691]
["bitfinex","ETHUSD",1728909130069,0.548788,2547.6,2547.5,0.05613691]
["bitfinex","ETHUSD",1728909130670,25.99884506,2548.0,2547.8,3.92495]
["bitfinex","ETHUSD",1728909130841,25.99884506,2548.0,2547.5,0.05613691]
["bitfinex","ETHUSD",1728909131044,29.92350506,2548.0,2547.9,0.05332666]
["bitfinex","ETHUSD",1728909131536,31.48640506,2548.0,2547.9,0.05332666]
["bitfinex","ETHUSD",1728909131870,1.5629,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1728909132031,5.4877,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1728909132239,5.4877,2547.9,2547.5,3.97920678]
["bitfinex","ETHUSD",1728909132687,1.5629,2547.9,2547.5,3.97912678]
["bitfinex","ETHUSD",1728909133063,1.5629,2547.9,2547.5,0.05380678]
["bitfinex","ETHUSD",1728909133248,1.5629,2547.9,2547.6,3.92518]
["bitfinex","ETHUSD",1728909133442,1.5629,2547.9,2547.8,0.00784822]
["bitfinex","ETHUSD",1728909133860,1.5629,2547.9,2547.8,3.9446468]
["bitfinex","ETHUSD",1728909134378,1.5629,2547.9,2547.8,0.07317746]
["bitfinex","ETHUSD",1728909134872,1.5629,2547.9,2547.8,3.99812746]
["bitfinex","ETHUSD",1728909135505,25.99884506,2548.0,2547.8,3.99812746]
["bitfinex","ETHUSD",1728909135506,25.99884506,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1728909135851,25.99884506,2548.0,2547.9,3.97815188]
["bitfinex","ETHUSD",1728909140767,26.56376948,2548.0,2547.9,3.97815188]
["bitfinex","ETHUSD",1728909143968,26.56376948,2548.0,2547.9,4.64685188]
["bitfinex","ETHUSD",1728909143969,26.57167728,2548.0,2547.9,4.64685188]
["bitfinex","ETHUSD",1728909144327,26.58676698,2548.0,2547.9,4.64685188]
["bitfinex","ETHUSD",1728909144627,26.58676698,2548.0,2547.9,4.93850965]
["bitfinex","ETHUSD",1728909144771,26.58676698,2548.0,2547.9,6.16189269]
["bitfinex","ETHUSD",1728909144967,26.58676698,2548.0,2547.9,5.87161202]
["bitfinex","ETHUSD",1728909145290,26.58676698,2548.0,2547.9,4.93845555]
["bitfinex","ETHUSD",1728909145497,26.58676698,2548.0,2547.9,13.56737356]
["bitfinex","ETHUSD",1728909145681,26.58676698,2548.0,2547.9,13.5690698]
["bitfinex","ETHUSD",1728909145880,26.58676698,2548.0,2547.9,13.9774296]
["bitfinex","ETHUSD",1728909146094,26.58676698,2548.0,2547.9,17.58226079]
["bitfinex","ETHUSD",1728909146316,26.58676698,2548.0,2547.9,11.93598674]
["bitfinex","ETHUSD",1728909146830,26.58676698,2548.0,2547.9,13.97737214]
["bitfinex","ETHUSD",1728909146972,26.58676698,2548.0,2547.9,11.93598674]
["bitfinex","ETHUSD",1728909147179,26.58676698,2548.0,2547.9,35.7808543]
["bitfinex","ETHUSD",1728909147807,26.58676698,2548.0,2547.9,33.86505829]
["bitfinex","ETHUSD",1728909148710,26.58676698,2548.0,2547.9,33.31505829]
["bitfinex","ETHUSD",1728909149405,26.58676698,2548.0,2547.9,35.76500408]
["bitfinex","ETHUSD",1728909150015,26.58676698,2548.0,2547.9,33.31505829]
["bitfinex","ETHUSD",1728909150187,26.58676698,2548.0,2547.9,35.76650837]
["bitfinex","ETHUSD",1728909150799,1.563,2549.3,2547.9,35.76650837]
["bitfinex","ETHUSD",1728909150800,1.6118,2551.0,2549.6,0.3927]
["bitfinex","ETHUSD",1728909151120,3.91995,2551.1,2550.5,3.92074]
["bitfinex","ETHUSD",1728909151461,1.6118,2550.9,2550.6,0.04633038]
["bitfinex","ETHUSD",1728909151911,1.6118,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1728909152114,1.6118,2550.9,2550.7,0.04620735]
["bitfinex","ETHUSD",1728909152417,1.6118,2550.9,2550.8,0.0460876]
["bitfinex","ETHUSD",1728909152724,1.6118,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1728909152893,1.6118,2550.9,2550.8,0.0460876]
["bitfinex","ETHUSD",1728909153412,1.6118,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1728909153590,1.6118,2550.9,2550.6,0.0463271]
["bitfinex","ETHUSD",1728909154326,1.6118,2550.9,2550.8,0.00784822]
["bitfinex","ETHUSD",1728909155022,1.6118,2550.9,2550.8,0.05393582]
["bitfinex","ETHUSD",1728909158893,2.1618,2550.9,2550.8,0.05393582]
["bitfinex","ETHUSD",1728909159093,6.13045212,2550.9,2550.8,0.05393582]
["bitfinex","ETHUSD",1728909161733,6.13045212,2550.9,2550.8,0.00784822]
["bitfinex","ETHUSD",1728909162199,1.6118,2550.9,2550.8,0.00784822]
["bitfinex","ETHUSD",1728909162389,2.1691,2551.3,2550.8,0.05393582]
["bitfinex","ETHUSD",1728909162742,1.6191,2551.3,2551.1,3.91984]
["bitfinex","ETHUSD",1728909162953,1.6191,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1728909163117,2.41134947,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1728909163444,2.41134947,2551.9,2551.4,0.04512096]
["bitfinex","ETHUSD",1728909164147,5.22393119,2551.7,2551.1,7.83956]
["bitfinex","ETHUSD",1728909164437,5.22393119,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1728909164651,5.22393119,2551.7,2551.2,0.0453002]
["bitfinex","ETHUSD",1728909164652,0.91427712,2551.6,2551.2,0.0453002]
["bitfinex","ETHUSD",1728909165114,0.91427712,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1728909165309,1.6191,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1728909165504,1.6191,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1728909165736,1.6191,2551.7,2551.5,7.83844]
["bitfinex","ETHUSD",1728909166006,3.79224947,2551.9,2551.6,3.96389804]
["bitfinex","ETHUSD",1728909166007,5.41134947,2551.9,2551.6,3.96389804]
["bitfinex","ETHUSD",1728909166242,2.41134947,2551.9,2551.7,3.91887]
["bitfinex","ETHUSD",1728909166546,1.6191,2551.9,2551.7,3.91894]
["bitfinex","ETHUSD",1728909166719,1.6191,2551.9,2551.8,0.04458873]
["bitfinex","ETHUSD",1728909167039,1.6191,2551.9,2551.7,3.91894]
["bitfinex","ETHUSD",1728909167222,1.6191,2551.9,2551.8,0.04458873]
["bitfinex","ETHUSD",1728909167547,1.6191,2552.2,2551.8,3.9188]
["bitfinex","ETHUSD",1728909167716,0.52239312,2552.1,2551.9,3.91859]
["bitfinex","ETHUSD",1728909167918,1.6191,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1728909168104,1.6191,2552.2,2552.0,3.96279776]
["bitfinex","ETHUSD",1728909168447,1.5046,2552.5,2552.1,3.91823]
["bitfinex","ETHUSD",1728909168656,1.5046,2552.5,2552.2,3.91806]
["bitfinex","ETHUSD",1728909168959,1.5046,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1728909169427,1.5046,2552.8,2552.4,0.04380874]
["bitfinex","ETHUSD",1728909169628,0.51094312,2552.7,2552.4,0.04380874]
["bitfinex","ETHUSD",1728909170858,0.51094312,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1728909171469,0.51094312,2552.7,2552.5,0.04364217]
["bitfinex","ETHUSD",1728909171959,1.5046,2552.8,2552.5,0.04364217]
["bitfinex","ETHUSD",1728909172456,1.5046,2552.8,2552.6,0.04351386]
["bitfinex","ETHUSD",1728909172963,1.5046,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1728909173164,1.5046,2552.8,2552.7,0.0433932]
["bitfinex","ETHUSD",1728909173327,1.5046,2552.8,2552.3,7.83586]
["bitfinex","ETHUSD",1728909173528,2.046756,2552.8,2552.7,0.04338337]
["bitfinex","ETHUSD",1728909173722,2.046756,2552.8,2552.3,7.83586]
["bitfinex","ETHUSD",1728909173923,2.046756,2552.8,2552.7,0.04338337]
["bitfinex","ETHUSD",1728909174153,2.046756,2552.8,2552.5,3.91763]
["bitfinex","ETHUSD",1728909174359,3.0,2553.0,2552.7,0.04338337]
["bitfinex","ETHUSD",1728909174662,4.6229,2553.1,2552.9,0.01184858]
["bitfinex","ETHUSD",1728909174826,4.6229,2553.1,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909175230,1.6229,2553.1,2553.0,0.04282692]
["bitfinex","ETHUSD",1728909175433,1.6229,2553.1,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909175872,2.476849,2553.1,2553.0,0.04282692]
["bitfinex","ETHUSD",1728909176041,12.99848019,2553.1,2553.0,0.04282692]
["bitfinex","ETHUSD",1728909176230,6.91696,2553.0,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909176665,6.91696,2553.0,2552.9,0.06125797]
["bitfinex","ETHUSD",1728909176865,6.91696,2553.0,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909177040,8.60110402,2553.0,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909177243,9.15110402,2553.0,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909178547,3.0,2553.0,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909178750,1.5489,2554.3,2553.3,3.91646]
["bitfinex","ETHUSD",1728909178968,7.51936119,2554.6,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909178969,3.91466,2554.5,2553.5,3.91618]
["bitfinex","ETHUSD",1728909179170,3.60483119,2554.2,2553.4,0.05652971]
["bitfinex","ETHUSD",1728909179336,3.60483119,2554.2,2553.6,0.05603275]
["bitfinex","ETHUSD",1728909179675,3.60483119,2554.2,2553.7,0.04654327]
["bitfinex","ETHUSD",1728909179676,9.06888119,2554.2,2553.7,0.04654327]
["bitfinex","ETHUSD",1728909179880,6.15162547,2554.2,2553.7,0.04654327]
["bitfinex","ETHUSD",1728909180081,4.60272547,2553.9,2553.0,3.91694]
["bitfinex","ETHUSD",1728909180239,4.60272547,2553.9,2553.8,0.06185859]
["bitfinex","ETHUSD",1728909180433,4.60272547,2553.9,2553.0,3.91694]
["bitfinex","ETHUSD",1728909180687,4.60272547,2553.9,2553.1,3.91679]
["bitfinex","ETHUSD",1728909180868,4.60272547,2553.9,2553.1,0.06315672]
["bitfinex","ETHUSD",1728909180869,3.0,2553.8,2553.1,0.06315672]
["bitfinex","ETHUSD",1728909181236,1.5005,2553.7,2553.1,0.06315672]
["bitfinex","ETHUSD",1728909181522,1.5005,2553.7,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909181633,1.5005,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1728909181837,1.5005,2553.7,2553.1,0.05167368]
["bitfinex","ETHUSD",1728909182067,3.91604,2553.6,2553.1,0.05167368]
["bitfinex","ETHUSD",1728909182271,3.0,2553.2,2553.1,0.05167368]
["bitfinex","ETHUSD",1728909182579,3.0,2553.5,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909182580,8.51876547,2553.6,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909182785,3.55,2553.5,2553.1,0.06315672]
["bitfinex","ETHUSD",1728909183071,3.55,2553.5,2553.2,0.04721814]
["bitfinex","ETHUSD",1728909183447,3.55,2553.5,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909183448,7.46619,2553.5,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909183653,11.38249,2553.5,2553.3,0.04706876]
["bitfinex","ETHUSD",1728909183841,7.46619,2553.5,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909184168,7.60272547,2553.3,2553.0,0.04751694]
["bitfinex","ETHUSD",1728909185644,7.60272547,2553.3,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909185855,1.5389,2553.2,2552.9,0.0196968]
["bitfinex","ETHUSD",1728909186145,3.0,2553.1,2553.0,0.04751694]
["bitfinex","ETHUSD",1728909186465,3.0078897,2553.1,2553.0,0.04751694]
["bitfinex","ETHUSD",1728909186668,3.0165975,2553.1,2553.0,0.04751694]
["bitfinex","ETHUSD",1728909187069,3.0165975,2553.1,2552.8,3.91723]
["bitfinex","ETHUSD",1728909187278,3.0165975,2553.1,2553.0,0.04751694]
["bitfinex","ETHUSD",1728909187442,3.0165975,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1728909187443,3.0165975,2553.1,2552.9,0.04766636]
["bitfinex","ETHUSD",1728909187850,4.06300135,2553.1,2552.9,0.04766636]
["bitfinex","ETHUSD",1728909188254,4.06300135,2553.1,2552.2,1.20217209]
["bitfinex","ETHUSD",1728909188469,7.97993135,2553.1,2553.0,0.04742186]
["bitfinex","ETHUSD",1728909188692,7.97993135,2553.1,2552.5,3.91772]
["bitfinex","ETHUSD",1728909188846,0.95188313,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1728909189048,0.95188313,2553.0,2552.5,7.83536]
["bitfinex","ETHUSD",1728909189299,0.95188313,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1728909189973,3.0,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1728909192089,0.95188313,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1728909192382,0.95188313,2553.0,2552.6,4.72701209]
["bitfinex","ETHUSD",1728909194302,0.95188313,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1728909194865,0.95188313,2553.0,2552.5,4.72711209]
["bitfinex","ETHUSD",1728909194866,3.0165975,2553.1,2552.7,3.91731]
["bitfinex","ETHUSD",1728909195101,0.0165975,2553.1,2552.9,3.91705]
["bitfinex","ETHUSD",1728909195384,0.0165975,2553.1,2552.8,0.04786324]
["bitfinex","ETHUSD",1728909195582,3.5665975,2553.1,2553.0,0.04755081]
["bitfinex","ETHUSD",1728909195787,6.91696,2553.0,2552.9,0.04770023]
["bitfinex","ETHUSD",1728909196000,6.91718,2552.9,2552.4,4.72734209]
["bitfinex","ETHUSD",1728909196317,6.91718,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1728909196552,0.0086897,2552.5,2552.4,4.72723209]
["bitfinex","ETHUSD",1728909196676,0.0165975,2552.5,2552.4,3.91776]
["bitfinex","ETHUSD",1728909197077,0.0165975,2552.5,2552.4,4.72723209]
["bitfinex","ETHUSD",1728909197375,0.0165975,2552.5,2552.4,3.91776]
["bitfinex","ETHUSD",1728909198297,0.0165975,2552.5,2552.4,4.31046]
["bitfinex","ETHUSD",1728909198501,1.6328,2553.7,2552.8,3.91718]
["bitfinex","ETHUSD",1728909198705,0.55486,2553.6,2553.3,3.91647]
["bitfinex","ETHUSD",1728909199013,0.55486,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1728909199014,0.55486,2553.6,2553.2,3.91664]
["bitfinex","ETHUSD",1728909199225,0.09590177,2554.8,2552.8,0.80720572]
["bitfinex","ETHUSD",1728909199424,7.4811473,2559.7,2554.8,3.9142]
["bitfinex","ETHUSD",1728909199425,1.63978805,2555.2,2554.8,3.9142]
["bitfinex","ETHUSD",1728909199915,6.24251352,2555.2,2554.0,0.80720572]
["bitfinex","ETHUSD",1728909200122,6.24251352,2555.2,2553.9,1.21080858]
["bitfinex","ETHUSD",1728909200123,3.91386,2555.1,2554.3,3.91494]
["bitfinex","ETHUSD",1728909200358,4.60272547,2554.9,2554.1,3.91517]
["bitfinex","ETHUSD",1728909200538,4.60272547,2554.9,2554.4,3.91477]
["bitfinex","ETHUSD",1728909201046,3.0,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1728909201350,3.0,2554.8,2553.8,0.80720572]
["bitfinex","ETHUSD",1728909201556,1.5091,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1728909201716,1.5091,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1728909202550,1.5091,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1728909202747,1.5091,2554.7,2554.0,7.83061]
["bitfinex","ETHUSD",1728909203042,1.5091,2554.7,2554.0,7.8306]
["bitfinex","ETHUSD",1728909203252,1.5091,2554.7,2554.0,3.9153]
["bitfinex","ETHUSD",1728909203704,1.5091,2554.7,2554.0,7.90892463]
["bitfinex","ETHUSD",1728909203905,1.5091,2554.7,2554.0,3.99359463]
["bitfinex","ETHUSD",1728909204210,1.5091,2554.7,2554.0,0.07829463]
["bitfinex","ETHUSD",1728909204550,1.5091,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1728909204703,1.5648,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1728909204903,1.5648,2555.0,2554.5,3.89587]
["bitfinex","ETHUSD",1728909205103,4.5648,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1728909205355,2.412657,2555.0,2554.4,3.91471]
["bitfinex","ETHUSD",1728909205507,2.412657,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1728909206579,0.0064,2554.6,2554.5,3.91465]
["bitfinex","ETHUSD",1728909207526,0.0064,2554.6,2554.5,3.99293265]
["bitfinex","ETHUSD",1728909210258,0.0064,2554.6,2554.5,3.91465]
["bitfinex","ETHUSD",1728909210443,3.92091,2554.6,2554.0,3.91532]
["bitfinex","ETHUSD",1728909210763,5.301891,2554.6,2553.7,0.80720572]
["bitfinex","ETHUSD",1728909210948,5.301891,2554.6,2554.0,3.91535]
["bitfinex","ETHUSD",1728909210949,5.52432,2554.6,2554.0,3.91535]
["bitfinex","ETHUSD",1728909211257,5.52432,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1728909211258,1.6098,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1728909212018,5.52438,2554.6,2554.0,3.91538]
["bitfinex","ETHUSD",1728909212321,3.0,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1728909212627,3.0,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1728909213749,3.0,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1728909214127,3.0,2554.5,2553.9,7.8309]
["bitfinex","ETHUSD",1728909214331,2.462238,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1728909214533,5.462238,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1728909214730,9.376818,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1728909214958,3.0,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1728909215322,6.9149,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1728909215527,6.9149,2554.4,2553.8,3.91559]
["bitfinex","ETHUSD",1728909215752,3.91506,2554.3,2553.7,3.91579]
["bitfinex","ETHUSD",1728909215961,3.0,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1728909216591,3.0,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1728909216770,0.0064,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1728909216970,0.0064,2554.0,2553.7,3.91579]
["bitfinex","ETHUSD",1728909217275,0.0064,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1728909218452,0.0064,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1728909218625,0.0064,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1728909227633,1.6055,2554.4,2554.0,3.91528]
["bitfinex","ETHUSD",1728909227963,1.6055,2554.4,2554.1,3.91523]
["bitfinex","ETHUSD",1728909228539,1.6055,2554.4,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909228540,3.0,2554.3,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909228743,3.0,2554.3,2553.9,3.9352468]
["bitfinex","ETHUSD",1728909229237,3.0,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1728909229438,3.0,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1728909229655,1.6055,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1728909229973,1.6055,2554.4,2553.9,3.9351468]
["bitfinex","ETHUSD",1728909229974,2.457507,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1728909230349,5.457507,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1728909232870,9.75476192,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1728909233028,3.0,2554.2,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909233346,4.2372477,2554.2,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909235939,8.1524577,2554.2,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909236737,1.2372477,2554.2,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909237549,1.5632,2554.1,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909237752,0.0064,2554.0,2553.9,0.00784822]
["bitfinex","ETHUSD",1728909238003,0.0064,2554.0,2553.8,3.91565]
["bitfinex","ETHUSD",1728909239602,4.59409877,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1728909239776,4.59409877,2554.0,2553.0,0.80720572]
["bitfinex","ETHUSD",1728909239777,1.6307,2553.5,2553.2,3.91664]
["bitfinex","ETHUSD",1728909239978,1.6307,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1728909240177,3.0,2553.4,2553.1,3.91673]
["bitfinex","ETHUSD",1728909240579,1.6307,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1728909240908,3.0,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1728909241112,3.0,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1728909241113,6.91642,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1728909241313,1.54,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1728909241607,4.54,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1728909241765,4.54,2553.1,2552.7,3.91729]
["bitfinex","ETHUSD",1728909241766,3.845672,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1728909241967,0.845672,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1728909242213,3.845672,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1728909242498,0.845672,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1728909243265,0.845672,2553.0,2552.5,3.9176]
["bitfinex","ETHUSD",1728909243504,0.845672,2553.0,2552.6,3.91743]
["bitfinex","ETHUSD",1728909243708,0.845672,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1728909245197,0.845672,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1728909245587,0.845672,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1728909246003,0.845672,2553.0,2552.6,7.83504]
["bitfinex","ETHUSD",1728909246574,0.845672,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1728909246776,0.845672,2553.0,2552.6,7.83499]
["bitfinex","ETHUSD",1728909247298,3.92182,2554.0,2552.6,0.07835218]
["bitfinex","ETHUSD",1728909247519,0.0064,2554.0,2552.9,3.59434064]
["bitfinex","ETHUSD",1728909247724,0.0064,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1728909247882,3.91522,2554.2,2553.9,0.00784822]
["bitfinex","ETHUSD",1728909248221,2.815752,2554.1,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909248711,8.56122,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909249103,5.56122,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909249507,1.6458,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909250291,4.6458,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909250499,6.53445526,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909250816,10.44987526,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909251217,34.08453226,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909252211,34.63453226,2554.0,2553.9,0.0196968]
["bitfinex","ETHUSD",1728909252921,3.91643,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1728909253094,4.969243,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1728909253297,4.969243,2553.3,2552.8,7.83436]
["bitfinex","ETHUSD",1728909253721,8.885813,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1728909253925,3.0,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1728909255230,3.0,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1728909255530,3.8885893,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1728909255734,7.8054993,2553.1,2552.5,7.83525]
["bitfinex","ETHUSD",1728909255887,7.51137064,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1728909256083,5.17194064,2552.8,2552.3,7.83586]
["bitfinex","ETHUSD",1728909256282,3.0,2552.7,2552.1,3.93821]
["bitfinex","ETHUSD",1728909256512,3.0,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1728909256709,1.20892206,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1728909256939,1.20892206,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1728909257226,1.20892206,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1728909257227,3.0,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1728909257828,1.5801,2552.4,2552.0,3.91838]
["bitfinex","ETHUSD",1728909258126,3.0064,2552.3,2552.0,3.91838]
["bitfinex","ETHUSD",1728909258328,4.51626006,2552.3,2552.0,7.8368]
["bitfinex","ETHUSD",1728909258529,4.51626006,2552.3,2552.0,3.91838]
["bitfinex","ETHUSD",1728909258832,4.51626006,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1728909259727,3.0,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1728909259912,1.5801,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1728909260120,1.5801,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1728909260121,3.0,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1728909260297,3.0,2551.9,2551.2,3.93966]
["bitfinex","ETHUSD",1728909260500,3.92453,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1728909260501,0.0064,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1728909260721,0.0064,2552.3,2552.0,3.9184]
["bitfinex","ETHUSD",1728909260906,0.0064,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1728909261815,0.0064,2552.3,2552.2,3.89298]
["bitfinex","ETHUSD",1728909263712,0.0064,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1728909264415,0.0064,2552.3,2552.0,3.9184]
["bitfinex","ETHUSD",1728909268850,0.0064,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1728909269011,0.0064,2552.3,2552.2,0.01824858]
["bitfinex","ETHUSD",1728909270308,0.0064,2552.3,2552.2,3.95642858]
["bitfinex","ETHUSD",1728909270857,0.0064,2552.3,2552.2,4.01444507]
["bitfinex","ETHUSD",1728909276151,0.0064,2552.3,2552.2,4.56444507]
["bitfinex","ETHUSD",1728909277164,0.0064,2552.3,2552.2,4.50642858]
["bitfinex","ETHUSD",1728909277377,0.0064,2552.3,2552.2,4.56367993]
["bitfinex","ETHUSD",1728909277725,0.0064,2552.3,2552.2,4.50642858]
["bitfinex","ETHUSD",1728909278065,0.0064,2552.3,2552.2,4.56891825]
["bitfinex","ETHUSD",1728909279047,0.0064,2552.3,2552.2,4.50642858]
["bitfinex","ETHUSD",1728909279235,0.0064,2552.3,2552.2,4.56993855]
["bitfinex","ETHUSD",1728909285568,0.0064,2552.3,2552.2,5.37714427]
["bitfinex","ETHUSD",1728909288509,0.0064,2552.3,2552.2,4.56993855]
["bitfinex","ETHUSD",1728909288892,1.6983,2554.1,2552.4,0.02]
["bitfinex","ETHUSD",1728909289092,1.5252,2554.0,2553.9,3.91547]
["bitfinex","ETHUSD",1728909289484,1.6983,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1728909290905,1.6983,2554.1,2554.0,3.96164493]
["bitfinex","ETHUSD",1728909291375,1.6983,2554.1,2554.0,3.99372031]
["bitfinex","ETHUSD",1728909292687,1.6983,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1728909295005,1.6983,2554.1,2554.0,3.93542]
["bitfinex","ETHUSD",1728909295207,1.6983,2554.1,2554.0,7.52976064]
["bitfinex","ETHUSD",1728909295455,1.6983,2554.1,2554.0,8.07976064]
["bitfinex","ETHUSD",1728909295657,1.6983,2554.1,2554.0,8.15805444]
["bitfinex","ETHUSD",1728909296516,1.6983,2554.1,2554.0,8.07976064]
["bitfinex","ETHUSD",1728909298121,1.6983,2554.1,2554.0,11.67410128]
["bitfinex","ETHUSD",1728909298503,1.6983,2554.1,2554.0,8.07976064]
["bitfinex","ETHUSD",1728909298701,1.6983,2554.1,2554.0,8.47216064]
["bitfinex","ETHUSD",1728909299122,1.6983,2554.1,2554.0,12.06650128]
["bitfinex","ETHUSD",1728909299705,1.6983,2554.1,2554.0,8.47216064]
["bitfinex","ETHUSD",1728909299909,1.6983,2554.1,2554.0,4.48542]
["bitfinex","ETHUSD",1728909300102,1.6983,2554.1,2554.0,3.93542]
["bitfinex","ETHUSD",1728909300428,1.6983,2554.1,2554.0,7.55194472]
["bitfinex","ETHUSD",1728909300613,1.6983,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1728909301558,1.5547,2554.0,2553.9,0.01824858]
["bitfinex","ETHUSD",1728909301707,1.88,2554.0,2553.3,3.59434064]
["bitfinex","ETHUSD",1728909302233,4.5547,2553.9,2553.6,3.91594]
["bitfinex","ETHUSD",1728909302402,1.5547,2553.9,2553.6,3.91594]
["bitfinex","ETHUSD",1728909303052,1.5547,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1728909303543,1.5547,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1728909303746,1.5547,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1728909304512,1.5547,2553.8,2553.2,7.8331]
["bitfinex","ETHUSD",1728909304513,3.91575,2553.8,2553.2,7.8331]
["bitfinex","ETHUSD",1728909304710,3.91596,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1728909304916,1.6195,2553.6,2553.2,3.91655]
["bitfinex","ETHUSD",1728909305222,1.6195,2553.6,2553.2,7.83313]
["bitfinex","ETHUSD",1728909306836,1.5247,2555.2,2554.0,4.87782]
["bitfinex","ETHUSD",1728909307005,1.5247,2555.2,2554.0,12.12051207]
["bitfinex","ETHUSD",1728909307209,1.5247,2555.2,2554.0,8.47216064]
["bitfinex","ETHUSD",1728909307834,1.5247,2555.2,2554.0,8.07976064]
["bitfinex","ETHUSD",1728909308043,3.0763984,2555.1,2554.0,8.07976064]
["bitfinex","ETHUSD",1728909308850,3.0763984,2555.1,2554.0,11.67410128]
["bitfinex","ETHUSD",1728909309142,0.0763984,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1728909309340,0.0763984,2555.1,2555.0,7.58649954]
["bitfinex","ETHUSD",1728909309852,0.0763984,2555.1,2555.0,4.00400748]
["bitfinex","ETHUSD",1728909310013,0.0763984,2555.1,2555.0,4.56120748]
["bitfinex","ETHUSD",1728909310522,0.0763984,2555.1,2555.0,4.54163445]
["bitfinex","ETHUSD",1728909312358,0.0763984,2555.1,2555.0,4.48293858]
["bitfinex","ETHUSD",1728909313015,0.0763984,2555.1,2555.0,4.50293858]
["bitfinex","ETHUSD",1728909313615,0.0763984,2555.1,2555.0,4.48293858]
["bitfinex","ETHUSD",1728909315031,0.0763984,2555.1,2555.0,4.51465378]
["bitfinex","ETHUSD",1728909315244,0.0763984,2555.1,2555.0,4.48293858]
["bitfinex","ETHUSD",1728909315966,0.0763984,2555.1,2555.0,3.93293858]
["bitfinex","ETHUSD",1728909318158,0.0763984,2555.1,2555.0,4.01120534]
["bitfinex","ETHUSD",1728909318372,0.0763984,2555.1,2555.0,0.01904858]
["bitfinex","ETHUSD",1728909318676,1.7055984,2555.1,2555.0,0.01904858]
["bitfinex","ETHUSD",1728909318960,2.17615824,2555.1,2555.0,0.01904858]
["bitfinex","ETHUSD",1728909319665,9.08989824,2555.1,2555.0,0.01904858]
["bitfinex","ETHUSD",1728909320466,0.0763984,2555.1,2555.0,8.91990045]
["bitfinex","ETHUSD",1728909320675,1.5415,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1728909321034,1.5415,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1728909321236,1.5415,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1728909321671,1.5415,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1728909321862,1.5415,2556.0,2555.5,3.91309]
["bitfinex","ETHUSD",1728909322059,1.5415,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1728909322387,1.6532,2555.9,2555.2,7.82695]
["bitfinex","ETHUSD",1728909322667,4.6532,2555.9,2555.2,3.91345]
["bitfinex","ETHUSD",1728909322893,1.6532,2555.9,2555.2,3.91345]
["bitfinex","ETHUSD",1728909323478,1.6532,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1728909323645,1.6532,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1728909323983,1.6532,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1728909324500,1.6532,2555.9,2555.5,3.91301]
["bitfinex","ETHUSD",1728909325543,1.6532,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1728909325749,1.6532,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1728909326087,1.6532,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1728909327486,1.6532,2555.9,2555.7,3.91274]
["bitfinex","ETHUSD",1728909328491,1.6532,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1728909328846,1.6532,2555.9,2555.5,3.91299]
["bitfinex","ETHUSD",1728909329076,3.91235,2556.1,2555.3,3.91333]
["bitfinex","ETHUSD",1728909329274,3.91247,2556.0,2555.9,3.02]
["bitfinex","ETHUSD",1728909329457,1.5239,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1728909330685,1.5239,2557.2,2557.0,3.91082]
["bitfinex","ETHUSD",1728909330894,1.5239,2557.2,2557.0,7.82156]
["bitfinex","ETHUSD",1728909331084,1.5239,2557.2,2557.0,3.91073]
["bitfinex","ETHUSD",1728909331390,1.5239,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1728909331572,1.5264,2557.5,2557.2,3.9104]
["bitfinex","ETHUSD",1728909332091,1.5264,2557.5,2557.1,0.01904858]
["bitfinex","ETHUSD",1728909332092,1.99163611,2557.5,2557.1,0.01904858]
["bitfinex","ETHUSD",1728909332300,3.91022,2557.4,2557.3,0.09359237]
["bitfinex","ETHUSD",1728909332454,6.91037,2557.3,2557.2,0.09339097]
["bitfinex","ETHUSD",1728909332658,3.0,2557.2,2557.1,0.01904858]
["bitfinex","ETHUSD",1728909332965,0.3,2557.2,2557.1,0.11256155]
["bitfinex","ETHUSD",1728909333356,0.3,2557.2,2557.1,0.09456155]
["bitfinex","ETHUSD",1728909333696,3.0,2557.3,2557.1,0.09456155]
["bitfinex","ETHUSD",1728909333900,6.91037,2557.3,2557.1,0.09456155]
["bitfinex","ETHUSD",1728909334103,1.6456,2557.2,2557.1,0.09456155]
["bitfinex","ETHUSD",1728909334657,8.55612,2557.2,2557.1,0.09456155]
["bitfinex","ETHUSD",1728909334971,8.55612,2557.2,2557.1,0.00104858]
["bitfinex","ETHUSD",1728909335178,0.1259611,2557.6,2557.1,0.00104858]
["bitfinex","ETHUSD",1728909335373,0.1259611,2557.6,2557.2,0.09028611]
["bitfinex","ETHUSD",1728909335680,0.1259611,2557.6,2557.2,4.00066611]
["bitfinex","ETHUSD",1728909336272,0.1259611,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1728909336466,0.1259611,2557.6,2557.5,9.07462187]
["bitfinex","ETHUSD",1728909336696,0.1259611,2557.6,2557.5,9.16451341]
["bitfinex","ETHUSD",1728909336903,0.1259611,2557.6,2557.5,4.54995154]
["bitfinex","ETHUSD",1728909338373,0.1259611,2557.6,2557.5,0.63989154]
["bitfinex","ETHUSD",1728909338597,0.1259611,2557.6,2557.5,0.08989154]
["bitfinex","ETHUSD",1728909339397,0.1259611,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1728909339599,0.1259611,2557.6,2557.3,0.11348834]
["bitfinex","ETHUSD",1728909339798,0.1259611,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1728909339974,0.1259611,2557.6,2557.5,0.08978444]
["bitfinex","ETHUSD",1728909340674,0.1259611,2557.6,2557.3,0.02345996]
["bitfinex","ETHUSD",1728909340903,0.1259611,2557.6,2557.5,0.08978444]
["bitfinex","ETHUSD",1728909341104,0.1259611,2557.6,2557.3,0.02345996]
["bitfinex","ETHUSD",1728909341105,3.0,2557.5,2557.4,0.08990641]
["bitfinex","ETHUSD",1728909341416,11.50462187,2557.5,2557.1,0.00744858]
["bitfinex","ETHUSD",1728909341608,3.91038,2557.3,2557.1,0.00744858]
["bitfinex","ETHUSD",1728909341816,3.91038,2557.3,2557.1,0.0064]
["bitfinex","ETHUSD",1728909342029,11.50473187,2557.5,2556.5,3.91146]
["bitfinex","ETHUSD",1728909342223,1.3285893,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1728909342373,5.2388193,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1728909342800,3.91037,2557.3,2556.7,3.91116]
["bitfinex","ETHUSD",1728909343002,3.91037,2557.3,2556.7,7.82237]
["bitfinex","ETHUSD",1728909343203,1.3285893,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1728909343419,1.3285893,2557.4,2556.8,3.91101]
["bitfinex","ETHUSD",1728909343804,5.2389293,2557.4,2556.8,3.91101]
["bitfinex","ETHUSD",1728909344004,0.5234202,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1728909344199,0.5234202,2557.3,2556.7,3.91116]
["bitfinex","ETHUSD",1728909344433,0.5234202,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1728909344591,0.5234202,2557.3,2557.0,0.07820592]
["bitfinex","ETHUSD",1728909345233,0.5234202,2557.3,2557.1,0.09027236]
["bitfinex","ETHUSD",1728909345923,1.7811611,2557.6,2557.2,0.0781998]
["bitfinex","ETHUSD",1728909346242,1.7811611,2557.6,2557.3,0.09002838]
["bitfinex","ETHUSD",1728909346243,4.7811611,2557.6,2557.3,0.09002838]
["bitfinex","ETHUSD",1728909346391,1.7811611,2557.6,2557.3,0.09002838]
["bitfinex","ETHUSD",1728909346738,3.0,2557.5,2556.9,7.82183]
["bitfinex","ETHUSD",1728909346939,6.91008,2557.5,2557.4,0.08990641]
["bitfinex","ETHUSD",1728909347139,8.17019811,2557.5,2556.9,3.91086]
["bitfinex","ETHUSD",1728909347297,8.17019811,2557.5,2557.4,0.08990641]
["bitfinex","ETHUSD",1728909347631,8.17019811,2557.5,2556.9,7.82171]
["bitfinex","ETHUSD",1728909347632,3.91035,2557.4,2556.8,4.46113]
["bitfinex","ETHUSD",1728909347831,3.91034,2557.4,2556.8,4.46113]
["bitfinex","ETHUSD",1728909348342,3.91032,2557.4,2556.8,4.46102]
["bitfinex","ETHUSD",1728909348498,5.29647892,2557.4,2556.8,4.46102]
["bitfinex","ETHUSD",1728909348696,5.29647892,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1728909350500,5.29647892,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1728909350842,1.38615892,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1728909351044,1.38615892,2557.4,2557.0,3.91071]
["bitfinex","ETHUSD",1728909351344,4.34899589,2557.3,2556.8,7.82206]
["bitfinex","ETHUSD",1728909351539,4.34899589,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1728909351913,1.6638,2557.1,2556.8,3.91102]
["bitfinex","ETHUSD",1728909352117,1.6638,2557.1,2557.0,0.0016]
["bitfinex","ETHUSD",1728909352329,1.6638,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909353309,8.57448,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909354630,8.48478,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909357615,8.48478,2557.1,2557.0,0.09525289]
["bitfinex","ETHUSD",1728909358043,8.48478,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909358249,10.22762778,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909361043,36.12008078,2557.1,2557.0,0.008]
["bitfinex","ETHUSD",1728909362009,36.12008078,2557.1,2555.8,3.91254]
["bitfinex","ETHUSD",1728909362010,30.63530078,2557.1,2555.8,3.91254]
["bitfinex","ETHUSD",1728909362242,3.0,2556.2,2555.9,0.08881936]
["bitfinex","ETHUSD",1728909362428,6.91236,2556.0,2555.9,0.08881936]
["bitfinex","ETHUSD",1728909362609,1.082458,2556.0,2555.3,0.028]
["bitfinex","ETHUSD",1728909362821,3.0,2556.2,2555.7,3.9127]
["bitfinex","ETHUSD",1728909362822,6.91208,2556.2,2555.7,3.9127]
["bitfinex","ETHUSD",1728909363157,3.0,2556.0,2555.8,0.08614045]
["bitfinex","ETHUSD",1728909363660,3.0,2556.0,2555.3,0.028]
["bitfinex","ETHUSD",1728909363661,6.91213,2556.2,2555.9,0.08601834]
["bitfinex","ETHUSD",1728909363950,3.0,2556.0,2555.9,0.08601834]
["bitfinex","ETHUSD",1728909364136,3.0,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1728909364316,6.91236,2556.0,2555.9,0.08601834]
["bitfinex","ETHUSD",1728909364516,6.91236,2556.0,2555.4,3.91313]
["bitfinex","ETHUSD",1728909364517,3.0,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1728909364716,3.0,2555.8,2555.4,7.82645]
["bitfinex","ETHUSD",1728909365254,3.0,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1728909366223,1.238075,2556.0,2555.5,3.91309]
["bitfinex","ETHUSD",1728909366224,4.238075,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1728909367071,4.238075,2556.0,2555.7,3.91279]
["bitfinex","ETHUSD",1728909367576,8.150445,2556.0,2555.5,7.82616]
["bitfinex","ETHUSD",1728909367720,4.238075,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1728909368149,1.5276,2556.4,2556.1,3.91213]
["bitfinex","ETHUSD",1728909368320,1.5741,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1728909368520,1.5741,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1728909368720,1.5741,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1728909368917,0.1259611,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1728909369119,0.1259611,2557.6,2557.5,4.48806]
["bitfinex","ETHUSD",1728909369120,0.0979611,2557.6,2557.5,4.48806]
["bitfinex","ETHUSD",1728909369322,0.0979611,2557.6,2557.5,4.94608906]
["bitfinex","ETHUSD",1728909369672,0.0979611,2557.6,2557.5,4.88046]
["bitfinex","ETHUSD",1728909369965,0.0979611,2557.6,2557.5,8.43569558]
["bitfinex","ETHUSD",1728909370739,0.0979611,2557.6,2557.5,9.23768392]
["bitfinex","ETHUSD",1728909371117,0.00370016,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1728909371354,0.0008,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1728909371355,0.0008,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1728909371556,0.0008,2558.2,2558.1,5.46085285]
["bitfinex","ETHUSD",1728909371957,0.0008,2558.2,2558.1,4.45915]
["bitfinex","ETHUSD",1728909372330,9.63642911,2559.0,2558.1,4.45915]
["bitfinex","ETHUSD",1728909372331,9.63642911,2559.0,2558.9,4.45792]
["bitfinex","ETHUSD",1728909373458,0.021929,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1728909373642,0.021929,2559.6,2559.5,3.970346]
["bitfinex","ETHUSD",1728909373842,0.021929,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1728909374082,0.021929,2559.6,2559.5,3.93156887]
["bitfinex","ETHUSD",1728909374288,0.021929,2559.6,2559.5,7.48156887]
["bitfinex","ETHUSD",1728909374484,0.021929,2559.6,2559.5,7.48036595]
["bitfinex","ETHUSD",1728909374646,0.021929,2559.6,2559.5,4.45580708]
["bitfinex","ETHUSD",1728909375078,0.021929,2559.6,2559.5,4.5339221]
["bitfinex","ETHUSD",1728909375302,0.021929,2559.6,2559.5,4.53181723]
["bitfinex","ETHUSD",1728909376499,0.021929,2559.6,2559.5,4.57145497]
["bitfinex","ETHUSD",1728909376658,0.021929,2559.6,2559.5,0.6657628]
["bitfinex","ETHUSD",1728909376856,0.021929,2559.6,2559.5,0.62601015]
["bitfinex","ETHUSD",1728909377619,0.021929,2559.6,2559.5,0.70413148]
["bitfinex","ETHUSD",1728909377749,0.021929,2559.6,2559.5,0.62601015]
["bitfinex","ETHUSD",1728909379191,0.021929,2559.6,2559.5,0.07601015]
["bitfinex","ETHUSD",1728909379545,0.021929,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1728909379748,0.021929,2559.6,2559.5,0.0689289]
["bitfinex","ETHUSD",1728909380391,0.021929,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1728909380591,0.021929,2559.6,2559.5,0.06677594]
["bitfinex","ETHUSD",1728909380742,0.021929,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1728909380949,0.021929,2559.6,2559.5,3.97159163]
["bitfinex","ETHUSD",1728909381388,1.0086,2560.0,2559.7,3.90663]
["bitfinex","ETHUSD",1728909381688,1.0086,2560.0,2559.8,0.0643019]
["bitfinex","ETHUSD",1728909381884,1.0086,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1728909382249,1.0086,2560.0,2559.9,0.61418016]
["bitfinex","ETHUSD",1728909382450,1.0086,2560.0,2559.9,0.62698016]
["bitfinex","ETHUSD",1728909382697,1.0086,2560.0,2559.9,0.07698016]
["bitfinex","ETHUSD",1728909383047,9.50675,2560.0,2559.9,0.07698016]
["bitfinex","ETHUSD",1728909383253,10.47002111,2560.0,2559.9,0.0008]
["bitfinex","ETHUSD",1728909383476,1.5919,2559.5,2558.3,7.4728]
["bitfinex","ETHUSD",1728909383785,3.0,2559.1,2558.3,0.0128]
["bitfinex","ETHUSD",1728909383960,3.0,2559.1,2558.4,0.06159609]
["bitfinex","ETHUSD",1728909384163,3.0,2559.3,2558.4,0.06159609]
["bitfinex","ETHUSD",1728909384355,6.90733,2559.3,2558.4,0.06159609]
["bitfinex","ETHUSD",1728909384555,6.90732,2559.3,2558.4,0.06159609]
["bitfinex","ETHUSD",1728909384760,8.60742419,2559.3,2558.4,0.06159609]
["bitfinex","ETHUSD",1728909385058,1.70010419,2559.3,2558.2,23.59899]
["bitfinex","ETHUSD",1728909385261,3.0,2559.2,2558.5,0.06147422]
["bitfinex","ETHUSD",1728909385464,3.0,2559.2,2558.3,0.06171797]
["bitfinex","ETHUSD",1728909385693,3.0,2559.2,2558.6,0.06135236]
["bitfinex","ETHUSD",1728909385984,3.0,2559.2,2558.3,0.55]
["bitfinex","ETHUSD",1728909386198,3.0,2559.2,2558.7,0.06123051]
["bitfinex","ETHUSD",1728909386364,1.5919,2559.5,2558.8,0.07814371]
["bitfinex","ETHUSD",1728909386551,1.5919,2559.5,2558.9,0.55]
["bitfinex","ETHUSD",1728909386755,1.5919,2559.5,2558.8,0.06110867]
["bitfinex","ETHUSD",1728909386984,3.0,2559.4,2559.0,0.06086502]
["bitfinex","ETHUSD",1728909387297,1.5919,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1728909387501,2.6007,2560.0,2559.1,3.9076]
["bitfinex","ETHUSD",1728909387657,2.6007,2560.0,2559.3,0.55]
["bitfinex","ETHUSD",1728909387995,2.6007,2560.0,2559.4,0.07812307]
["bitfinex","ETHUSD",1728909388190,2.6007,2560.0,2559.4,0.1385009]
["bitfinex","ETHUSD",1728909388598,2.6007,2560.0,2559.4,0.06037783]
["bitfinex","ETHUSD",1728909389713,1.0086,2560.0,2559.6,0.0128]
["bitfinex","ETHUSD",1728909389895,1.0086,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1728909390309,1.0086,2560.0,2559.6,0.0128]
["bitfinex","ETHUSD",1728909390310,1.0086,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1728909390813,1.0086,2560.0,2559.9,0.60976905]
["bitfinex","ETHUSD",1728909392162,1.0086,2560.0,2559.9,0.05976905]
["bitfinex","ETHUSD",1728909392273,4.91485,2560.0,2559.9,0.05976905]
["bitfinex","ETHUSD",1728909392469,5.96647811,2560.0,2559.9,0.05976905]
["bitfinex","ETHUSD",1728909392668,3.90674,2559.7,2558.9,0.0128]
["bitfinex","ETHUSD",1728909392875,3.90647,2559.9,2558.9,3.92057]
["bitfinex","ETHUSD",1728909393109,3.90647,2559.9,2559.0,3.99482047]
["bitfinex","ETHUSD",1728909393412,2.06022811,2560.0,2559.3,3.90723]
["bitfinex","ETHUSD",1728909393413,1.0086,2560.0,2559.3,3.90723]
["bitfinex","ETHUSD",1728909393576,1.0086,2560.0,2559.4,3.90713]
["bitfinex","ETHUSD",1728909393907,1.0086,2560.0,2559.4,0.08560279]
["bitfinex","ETHUSD",1728909394099,1.0086,2560.0,2559.4,0.06038561]
["bitfinex","ETHUSD",1728909394299,1.0086,2560.0,2559.4,3.96746561]
["bitfinex","ETHUSD",1728909394483,1.0086,2560.0,2559.5,0.57312516]
["bitfinex","ETHUSD",1728909394687,1.0086,2560.0,2559.5,0.63338899]
["bitfinex","ETHUSD",1728909395124,1.0086,2560.0,2559.5,4.54038899]
["bitfinex","ETHUSD",1728909395286,1.0086,2560.0,2559.5,8.44730899]
["bitfinex","ETHUSD",1728909395482,1.0086,2560.0,2559.6,3.92995425]
["bitfinex","ETHUSD",1728909395725,1.0086,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1728909395930,1.0086,2560.0,2559.8,0.02312762]
["bitfinex","ETHUSD",1728909396134,1.0086,2560.0,2559.7,0.61002031]
["bitfinex","ETHUSD",1728909396339,1.0086,2560.0,2559.9,0.05977683]
["bitfinex","ETHUSD",1728909396629,1.0086,2560.0,2559.8,0.05989857]
["bitfinex","ETHUSD",1728909396828,1.0086,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1728909397031,1.0086,2560.0,2559.8,0.05989857]
["bitfinex","ETHUSD",1728909397217,1.0086,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1728909397533,1.0086,2560.0,2559.7,0.06002031]
["bitfinex","ETHUSD",1728909398535,3.90655,2559.8,2559.7,0.06002031]
["bitfinex","ETHUSD",1728909398699,3.90655,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1728909399004,3.90651,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1728909399209,3.90672,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1728909399393,3.90672,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1728909399599,1.0086,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1728909399833,1.0086,2560.0,2559.6,0.05827211]
["bitfinex","ETHUSD",1728909400199,3.9064,2559.9,2559.6,0.05827211]
["bitfinex","ETHUSD",1728909400535,3.9064,2559.9,2559.6,0.13640064]
["bitfinex","ETHUSD",1728909401040,4.91486,2560.0,2559.6,0.13640064]
["bitfinex","ETHUSD",1728909401595,1.0086,2560.0,2559.7,4.45662]
["bitfinex","ETHUSD",1728909401800,1.0086,2560.0,2559.8,0.07811915]
["bitfinex","ETHUSD",1728909402039,1.0086,2560.0,2559.8,0.13614776]
["bitfinex","ETHUSD",1728909402334,1.0086,2560.0,2559.8,0.05802861]
["bitfinex","ETHUSD",1728909402537,1.0086,2560.0,2559.7,8.36325]
["bitfinex","ETHUSD",1728909402538,1.0086,2560.0,2559.7,4.45662]
["bitfinex","ETHUSD",1728909402737,1.0086,2560.0,2559.9,0.05790687]
["bitfinex","ETHUSD",1728909402921,1.0086,2560.0,2559.7,4.45662]
["bitfinex","ETHUSD",1728909403126,1.0086,2560.0,2559.9,0.05790687]
["bitfinex","ETHUSD",1728909403301,1.0086,2560.0,2559.7,4.45662]
["bitfinex","ETHUSD",1728909403504,1.0086,2560.0,2559.9,0.05790687]
["bitfinex","ETHUSD",1728909403941,4.91485,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1728909404124,4.91485,2560.0,2559.9,0.05790687]
["bitfinex","ETHUSD",1728909404439,4.91485,2560.0,2559.4,4.45715]
["bitfinex","ETHUSD",1728909404440,3.90643,2559.9,2559.4,4.45715]
["bitfinex","ETHUSD",1728909404644,3.90664,2559.8,2559.3,3.9072]
["bitfinex","ETHUSD",1728909404943,3.90671,2559.7,2559.4,0.05851564]
["bitfinex","ETHUSD",1728909405242,3.90687,2559.6,2559.4,0.05851564]
["bitfinex","ETHUSD",1728909405402,6.275124,2559.7,2559.1,7.81505]
["bitfinex","ETHUSD",1728909405403,5.49381,2559.7,2559.1,7.81505]
["bitfinex","ETHUSD",1728909405602,3.90688,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1728909405843,3.90702,2559.5,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909406436,3.90687,2559.6,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909406811,0.940068,2559.6,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909407011,3.90716,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1728909407224,3.90738,2559.3,2558.8,3.90806]
["bitfinex","ETHUSD",1728909407410,3.90753,2559.2,2559.0,0.05900284]
["bitfinex","ETHUSD",1728909407611,3.90719,2559.4,2558.9,3.96697466]
["bitfinex","ETHUSD",1728909407824,4.3919158,2559.4,2559.1,0.05888102]
["bitfinex","ETHUSD",1728909408052,5.49448,2559.3,2559.0,0.05900284]
["bitfinex","ETHUSD",1728909408335,5.49448,2559.3,2559.1,0.05888102]
["bitfinex","ETHUSD",1728909408509,5.49448,2559.3,2558.7,3.9081]
["bitfinex","ETHUSD",1728909408715,1.5871,2559.3,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909408910,3.0,2559.5,2558.9,3.90777]
["bitfinex","ETHUSD",1728909409127,8.50128187,2559.7,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909409128,1.5888,2559.7,2559.2,0.05875922]
["bitfinex","ETHUSD",1728909409297,1.5888,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1728909409717,1.5888,2559.7,2559.5,0.05845081]
["bitfinex","ETHUSD",1728909409937,1.5888,2559.7,2558.5,3.90846]
["bitfinex","ETHUSD",1728909409938,3.0,2559.5,2558.5,3.90846]
["bitfinex","ETHUSD",1728909410097,3.90754,2559.2,2558.5,3.90845]
["bitfinex","ETHUSD",1728909410302,3.90769,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1728909410737,3.90769,2559.1,2558.3,0.04043962]
["bitfinex","ETHUSD",1728909410738,1.5726,2559.0,2558.3,0.04043962]
["bitfinex","ETHUSD",1728909410993,5.48051,2559.0,2558.3,3.90873]
["bitfinex","ETHUSD",1728909411123,1.5726,2559.0,2558.4,0.04043176]
["bitfinex","ETHUSD",1728909411325,1.5726,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1728909411862,1.5726,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1728909412436,3.0,2559.1,2558.5,0.0128]
["bitfinex","ETHUSD",1728909412651,3.0,2559.1,2558.5,3.92126]
["bitfinex","ETHUSD",1728909412962,3.0,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909413348,24.58309206,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909413547,17.99548206,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909413873,3.15066719,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909414154,1.6097,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909414373,5.51732,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909415440,1.6097,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909416347,5.51732,2559.1,2559.0,0.0176]
["bitfinex","ETHUSD",1728909416790,4.00639,2560.0,2559.0,0.0304]
["bitfinex","ETHUSD",1728909416943,4.131,2561.7,2561.6,5.0]
["bitfinex","ETHUSD",1728909417277,50.5,2562.7,2562.0,0.3924]
["bitfinex","ETHUSD",1728909417477,0.87161959,2563.4,2562.1,4.45304]
["bitfinex","ETHUSD",1728909417628,0.87161959,2563.4,2562.3,0.55]
["bitfinex","ETHUSD",1728909417629,50.5,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1728909417825,54.40693677,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1728909418126,0.87161959,2563.4,2562.5,0.0128]
["bitfinex","ETHUSD",1728909418357,0.87161959,2563.4,2562.7,3.90213]
["bitfinex","ETHUSD",1728909418554,1.6026,2563.3,2562.6,0.05088546]
["bitfinex","ETHUSD",1728909418729,1.6026,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1728909418955,0.87161959,2563.4,2562.7,4.50289399]
["bitfinex","ETHUSD",1728909419268,0.87161959,2563.4,2562.7,4.45213]
["bitfinex","ETHUSD",1728909419469,0.87161959,2563.4,2562.7,4.50289399]
["bitfinex","ETHUSD",1728909420340,0.87161959,2563.4,2562.7,0.05076399]
["bitfinex","ETHUSD",1728909420548,2.47421959,2563.4,2562.7,0.05076399]
["bitfinex","ETHUSD",1728909420734,5.11856475,2563.2,2562.2,20.49119531]
["bitfinex","ETHUSD",1728909420931,0.0659611,2562.8,2562.7,0.04898688]
["bitfinex","ETHUSD",1728909421233,0.0659611,2562.8,2562.2,19.69]
["bitfinex","ETHUSD",1728909421456,1.6685611,2562.8,2562.7,0.0486465]
["bitfinex","ETHUSD",1728909421654,1.6685611,2562.8,2561.8,23.5935]
["bitfinex","ETHUSD",1728909421869,0.46685611,2562.7,2561.9,19.69]
["bitfinex","ETHUSD",1728909422033,1.6685611,2562.8,2561.9,23.64251812]
["bitfinex","ETHUSD",1728909422232,1.6685611,2562.8,2562.0,3.90305]
["bitfinex","ETHUSD",1728909422477,1.6685611,2562.8,2561.9,23.64251812]
["bitfinex","ETHUSD",1728909422674,1.6685611,2562.8,2562.1,0.04903506]
["bitfinex","ETHUSD",1728909422879,6.75212585,2562.8,2562.0,0.04915659]
["bitfinex","ETHUSD",1728909423188,6.75212585,2562.8,2561.9,19.69]
["bitfinex","ETHUSD",1728909423189,7.96763959,2562.7,2562.6,0.0176]
["bitfinex","ETHUSD",1728909423677,6.90262,2562.4,2561.3,3.90421]
["bitfinex","ETHUSD",1728909423884,8.98648475,2562.2,2561.1,3.90456]
["bitfinex","ETHUSD",1728909424044,1.5874,2562.1,2561.4,0.04818695]
["bitfinex","ETHUSD",1728909424239,1.05738848,2562.0,2561.2,3.95283014]
["bitfinex","ETHUSD",1728909424470,1.05738848,2562.0,2561.1,3.96330728]
["bitfinex","ETHUSD",1728909424668,1.05738848,2562.0,2561.3,0.04830854]
["bitfinex","ETHUSD",1728909424841,1.05738848,2562.0,2561.2,0.04843014]
["bitfinex","ETHUSD",1728909425040,1.05738848,2562.0,2561.4,0.04818695]
["bitfinex","ETHUSD",1728909425266,0.26447885,2561.9,2561.3,0.04830854]
["bitfinex","ETHUSD",1728909425548,0.26447885,2561.9,2561.4,0.04818695]
["bitfinex","ETHUSD",1728909425752,1.5874,2562.1,2561.6,3.90367]
["bitfinex","ETHUSD",1728909425994,1.5874,2562.1,2561.5,0.12600387]
["bitfinex","ETHUSD",1728909426165,1.5874,2562.1,2561.7,0.04782222]
["bitfinex","ETHUSD",1728909426370,1.5874,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1728909426577,1.5874,2562.1,2561.8,0.04770067]
["bitfinex","ETHUSD",1728909426745,1.5874,2562.1,2561.8,3.90344]
["bitfinex","ETHUSD",1728909427075,1.5874,2562.1,2561.9,0.04757912]
["bitfinex","ETHUSD",1728909427279,5.08356475,2562.6,2561.9,0.04757912]
["bitfinex","ETHUSD",1728909427576,5.08356475,2562.6,2561.7,3.90356]
["bitfinex","ETHUSD",1728909427577,2.26819643,2562.5,2562.0,0.04745759]
["bitfinex","ETHUSD",1728909427753,2.26819643,2562.5,2561.7,3.90362]
["bitfinex","ETHUSD",1728909427946,2.26819643,2562.5,2562.1,0.04733606]
["bitfinex","ETHUSD",1728909428139,2.26819643,2562.5,2561.7,3.90365]
["bitfinex","ETHUSD",1728909428341,2.26819643,2562.5,2562.2,0.04721454]
["bitfinex","ETHUSD",1728909428743,1.6533,2562.5,2561.9,3.9032]
["bitfinex","ETHUSD",1728909428943,1.6533,2562.5,2562.3,0.04709303]
["bitfinex","ETHUSD",1728909429163,1.6533,2562.5,2561.9,3.9032]
["bitfinex","ETHUSD",1728909429372,1.6533,2562.5,2562.4,0.04697153]
["bitfinex","ETHUSD",1728909429542,1.6533,2562.5,2561.9,3.9032]
["bitfinex","ETHUSD",1728909429749,1.6533,2562.5,2562.4,0.04697153]
["bitfinex","ETHUSD",1728909429955,1.6533,2562.5,2561.9,3.9032]
["bitfinex","ETHUSD",1728909430158,1.6533,2562.5,2562.4,0.04697153]
["bitfinex","ETHUSD",1728909430355,1.6533,2562.5,2561.9,3.9032]
["bitfinex","ETHUSD",1728909430559,5.08356475,2562.2,2561.0,3.90463]
["bitfinex","ETHUSD",1728909430784,4.80177947,2562.1,2561.1,3.90456]
["bitfinex","ETHUSD",1728909431051,4.80177947,2562.1,2561.0,3.90458]
["bitfinex","ETHUSD",1728909431255,8.70495947,2562.1,2561.0,3.90458]
["bitfinex","ETHUSD",1728909431578,4.80177947,2562.1,2561.0,3.90458]
["bitfinex","ETHUSD",1728909431790,3.90314,2562.1,2561.0,3.90458]
["bitfinex","ETHUSD",1728909432092,5.46479,2561.9,2560.9,3.90477]
["bitfinex","ETHUSD",1728909432480,3.90351,2561.8,2560.7,3.9051]
["bitfinex","ETHUSD",1728909433105,3.90351,2561.8,2560.5,6.65978312]
["bitfinex","ETHUSD",1728909433308,7.80778,2561.6,2560.5,6.65978312]
["bitfinex","ETHUSD",1728909433519,4.684738,2561.5,2560.5,6.65978312]
["bitfinex","ETHUSD",1728909433972,4.684738,2561.5,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909433973,3.90436,2561.3,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909434483,3.90434,2561.3,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909434707,3.90464,2561.1,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909435099,3.90487,2560.9,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909435301,1.56,2560.8,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909435616,6.402015,2560.8,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909435769,3.90518,2560.7,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909435974,3.90533,2560.6,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909436171,2.496985,2560.8,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909436374,3.90519,2560.7,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909436574,5.0,2562.7,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909436575,5.4364,2561.6,2560.6,0.07808957]
["bitfinex","ETHUSD",1728909436783,3.90415,2561.4,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909437212,1.5325,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1728909437448,1.5325,2561.6,2560.8,7.80994]
["bitfinex","ETHUSD",1728909437601,1.5325,2561.6,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909437602,1.5325,2561.6,2560.9,0.04569026]
["bitfinex","ETHUSD",1728909437807,5.43632,2561.6,2560.9,0.04569026]
["bitfinex","ETHUSD",1728909438006,5.43632,2561.6,2560.5,6.65979312]
["bitfinex","ETHUSD",1728909438007,4.447612,2561.5,2560.5,6.65979312]
["bitfinex","ETHUSD",1728909438308,5.43633,2561.6,2561.0,0.04556862]
["bitfinex","ETHUSD",1728909438515,5.43633,2561.6,2560.7,3.90518]
["bitfinex","ETHUSD",1728909438730,3.90401,2561.5,2560.8,0.0458119]
["bitfinex","ETHUSD",1728909438930,9.34028,2561.6,2560.6,4.45524]
["bitfinex","ETHUSD",1728909439140,6.370358,2561.6,2560.7,0.04593355]
["bitfinex","ETHUSD",1728909439453,3.90426,2561.3,2560.7,0.04593355]
["bitfinex","ETHUSD",1728909439842,3.90426,2561.3,2560.5,2.75439312]
["bitfinex","ETHUSD",1728909440307,3.90426,2561.3,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909440513,3.0,2561.5,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909440845,2.466528,2561.6,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909440846,3.90425,2561.4,2560.6,0.03241241]
["bitfinex","ETHUSD",1728909441144,3.90425,2561.4,2560.7,0.04593355]
["bitfinex","ETHUSD",1728909441350,3.90442,2561.2,2560.7,0.04593355]
["bitfinex","ETHUSD",1728909441523,3.90442,2561.2,2560.5,2.78680553]
["bitfinex","ETHUSD",1728909441926,3.90428,2561.3,2560.6,0.04605521]
["bitfinex","ETHUSD",1728909442125,3.90412,2561.4,2560.7,0.03240987]
["bitfinex","ETHUSD",1728909442414,7.80836,2561.4,2560.8,0.0458119]
["bitfinex","ETHUSD",1728909442613,3.90412,2561.4,2560.8,0.0458119]
["bitfinex","ETHUSD",1728909442913,3.90427,2561.3,2560.8,0.0458119]
["bitfinex","ETHUSD",1728909443136,0.48218621,2562.5,2560.9,0.0304]
["bitfinex","ETHUSD",1728909443354,0.0659611,2562.8,2562.7,4.45213]
["bitfinex","ETHUSD",1728909443550,0.0659611,2562.8,2562.7,24.20491457]
["bitfinex","ETHUSD",1728909443755,0.0659611,2562.8,2562.7,24.21603234]
["bitfinex","ETHUSD",1728909444447,0.1259611,2565.3,2563.9,4.4503]
["bitfinex","ETHUSD",1728909444652,4.0241411,2565.3,2563.9,4.4503]
["bitfinex","ETHUSD",1728909444890,4.0241411,2565.3,2563.9,4.49234544]
["bitfinex","ETHUSD",1728909445081,3.89833,2565.2,2563.9,4.49234544]
["bitfinex","ETHUSD",1728909445287,3.89439,2567.8,2566.7,0.55]
["bitfinex","ETHUSD",1728909445453,1.6478,2567.2,2564.8,5.08356475]
["bitfinex","ETHUSD",1728909445653,3.8955,2567.1,2565.0,0.55]
["bitfinex","ETHUSD",1728909445994,1.6478,2567.2,2565.0,0.55]
["bitfinex","ETHUSD",1728909445995,3.89602,2566.8,2565.0,0.55]
["bitfinex","ETHUSD",1728909446193,3.8457,2567.0,2565.5,0.55]
["bitfinex","ETHUSD",1728909446492,5.63942391,2566.9,2565.2,0.55]
["bitfinex","ETHUSD",1728909446649,0.56394239,2566.8,2565.7,0.55]
["bitfinex","ETHUSD",1728909446849,0.56339916,2566.8,2565.3,0.04117919]
["bitfinex","ETHUSD",1728909447104,0.56339916,2566.8,2565.4,0.55]
["bitfinex","ETHUSD",1728909447105,3.89636,2566.5,2565.4,0.55]
["bitfinex","ETHUSD",1728909447394,1.6478,2567.2,2565.4,0.59104932]
["bitfinex","ETHUSD",1728909447600,3.89651,2566.4,2565.4,0.59104932]
["bitfinex","ETHUSD",1728909447797,3.8967,2566.3,2565.4,0.55]
["bitfinex","ETHUSD",1728909448088,3.8967,2566.3,2565.0,0.55]
["bitfinex","ETHUSD",1728909448089,3.89709,2566.1,2565.0,0.55]
["bitfinex","ETHUSD",1728909448297,3.89715,2566.0,2565.5,0.0381915]
["bitfinex","ETHUSD",1728909448609,3.89715,2566.0,2564.4,5.08356475]
["bitfinex","ETHUSD",1728909448610,3.89773,2565.6,2564.3,0.0444]
["bitfinex","ETHUSD",1728909448746,3.0,2566.0,2564.4,0.06894959]
["bitfinex","ETHUSD",1728909448952,3.89747,2565.8,2564.5,0.03940397]
["bitfinex","ETHUSD",1728909449389,0.004,2565.8,2564.5,3.93867397]
["bitfinex","ETHUSD",1728909449566,0.004,2565.8,2564.8,3.89887]
["bitfinex","ETHUSD",1728909449748,3.90142,2565.8,2564.9,0.07356474]
["bitfinex","ETHUSD",1728909450091,3.90142,2565.8,2564.3,0.0444]
["bitfinex","ETHUSD",1728909450092,3.89807,2565.4,2564.3,0.0444]
["bitfinex","ETHUSD",1728909450293,0.389807,2565.3,2564.3,0.0444]
["bitfinex","ETHUSD",1728909450465,3.89835,2565.2,2564.4,0.03952527]
["bitfinex","ETHUSD",1728909450665,0.389807,2565.3,2564.4,0.03952527]
["bitfinex","ETHUSD",1728909450666,3.89882,2564.9,2564.4,0.03952527]
["bitfinex","ETHUSD",1728909450977,3.89852,2565.1,2564.1,0.07798453]
["bitfinex","ETHUSD",1728909451182,3.89852,2565.1,2564.5,0.0380498]
["bitfinex","ETHUSD",1728909451473,0.389852,2565.0,2563.8,0.0444]
["bitfinex","ETHUSD",1728909451677,3.89847,2565.2,2564.6,0.04063768]
["bitfinex","ETHUSD",1728909451874,4.288037,2565.3,2564.0,3.90001]
["bitfinex","ETHUSD",1728909452080,4.288037,2565.3,2564.7,0.04050774]
["bitfinex","ETHUSD",1728909452081,3.89878,2564.9,2564.7,0.04050774]
["bitfinex","ETHUSD",1728909452247,3.89878,2564.9,2563.8,3.9448]
["bitfinex","ETHUSD",1728909452483,0.779726,2564.9,2564.8,0.04037781]
["bitfinex","ETHUSD",1728909452687,3.89864,2565.0,2564.1,0.07400468]
["bitfinex","ETHUSD",1728909453226,3.89848,2565.1,2564.2,0.04115756]
["bitfinex","ETHUSD",1728909453532,3.89863,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909453690,6.89863,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909453888,24.201208,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909454830,19.827007,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909456486,12.885628,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909458484,9.885628,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909458684,12.885628,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909460261,8.130871,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909460407,5.130871,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909461742,19.626463,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909461942,14.763336,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909462852,17.763336,2565.0,2564.9,0.01824858]
["bitfinex","ETHUSD",1728909463037,3.90021,2564.0,2563.6,0.07798938]
["bitfinex","ETHUSD",1728909463353,3.9,2564.1,2563.7,0.05713354]
["bitfinex","ETHUSD",1728909463854,3.9,2564.1,2563.3,3.94561]
["bitfinex","ETHUSD",1728909464061,3.9,2564.1,2563.8,0.05693126]
["bitfinex","ETHUSD",1728909464353,3.9,2564.1,2563.3,3.94561]
["bitfinex","ETHUSD",1728909464354,3.90016,2564.0,2563.9,0.056729]
["bitfinex","ETHUSD",1728909464551,3.90016,2564.0,2563.4,0.55]
["bitfinex","ETHUSD",1728909464756,3.9,2564.1,2563.5,0.12392819]
["bitfinex","ETHUSD",1728909464757,3.9003,2563.9,2563.5,0.12392819]
["bitfinex","ETHUSD",1728909465659,3.90008,2564.1,2563.5,0.12392819]
["bitfinex","ETHUSD",1728909466056,3.90031,2563.9,2563.5,0.12392819]
["bitfinex","ETHUSD",1728909466717,3.90062,2563.7,2563.5,0.12392819]
["bitfinex","ETHUSD",1728909466921,3.90062,2563.7,2563.5,0.05753814]
["bitfinex","ETHUSD",1728909467122,3.90062,2563.7,2563.3,0.11079005]
["bitfinex","ETHUSD",1728909467359,3.90062,2563.7,2563.4,0.05177574]
["bitfinex","ETHUSD",1728909467563,3.90039,2563.9,2563.4,0.05177574]
["bitfinex","ETHUSD",1728909467747,3.0,2564.7,2563.4,0.11891214]
["bitfinex","ETHUSD",1728909467948,3.89961,2564.4,2563.5,0.61713379]
["bitfinex","ETHUSD",1728909468262,7.79979,2564.2,2563.6,0.05141157]
["bitfinex","ETHUSD",1728909468474,7.79979,2564.2,2563.6,0.11854274]
["bitfinex","ETHUSD",1728909468761,3.89985,2564.2,2563.6,0.11854274]
["bitfinex","ETHUSD",1728909468922,3.90016,2564.0,2563.6,0.11854274]
["bitfinex","ETHUSD",1728909469126,7.8004,2564.0,2563.6,0.11854274]
["bitfinex","ETHUSD",1728909469321,3.90016,2564.0,2563.6,0.05141157]
["bitfinex","ETHUSD",1728909469623,3.90048,2563.8,2563.4,0.06870643]
["bitfinex","ETHUSD",1728909469829,3.90048,2563.8,2563.7,0.05122951]
["bitfinex","ETHUSD",1728909470129,3.90048,2563.8,2563.4,0.06870643]
["bitfinex","ETHUSD",1728909470471,0.38083565,2564.5,2563.6,0.55]
["bitfinex","ETHUSD",1728909470472,3.89965,2564.4,2563.6,0.55]
["bitfinex","ETHUSD",1728909470655,3.9,2564.1,2563.7,0.06887107]
["bitfinex","ETHUSD",1728909470839,3.9,2564.1,2563.7,0.12010058]
["bitfinex","ETHUSD",1728909471041,3.89996,2564.2,2563.7,0.12010058]
["bitfinex","ETHUSD",1728909471240,3.90001,2564.1,2563.7,0.12010058]
["bitfinex","ETHUSD",1728909471427,7.80012,2564.1,2563.7,0.12010058]
["bitfinex","ETHUSD",1728909471823,3.0,2564.6,2563.7,0.12010058]
["bitfinex","ETHUSD",1728909472058,3.89967,2564.4,2563.9,0.3924]
["bitfinex","ETHUSD",1728909472271,3.89987,2564.2,2563.4,3.90097]
["bitfinex","ETHUSD",1728909472474,3.89987,2564.2,2563.5,0.60139036]
["bitfinex","ETHUSD",1728909472475,7.79984,2564.2,2563.5,0.60139036]
["bitfinex","ETHUSD",1728909472783,3.89987,2564.2,2563.5,0.65296111]
["bitfinex","ETHUSD",1728909472936,3.90039,2563.9,2563.5,0.10296111]
["bitfinex","ETHUSD",1728909473143,3.90011,2564.1,2563.5,0.10296111]
["bitfinex","ETHUSD",1728909473331,3.90018,2564.0,2563.5,0.10296111]
["bitfinex","ETHUSD",1728909473733,3.90031,2563.9,2563.5,0.10296111]
["bitfinex","ETHUSD",1728909473961,3.90033,2563.9,2563.5,0.05157075]
["bitfinex","ETHUSD",1728909474168,3.90033,2563.9,2563.3,3.99852852]
["bitfinex","ETHUSD",1728909474337,3.90033,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1728909474543,3.90033,2563.9,2563.5,0.11031702]
["bitfinex","ETHUSD",1728909475577,7.80072,2563.9,2563.6,0.07800602]
["bitfinex","ETHUSD",1728909475884,3.90033,2563.9,2563.7,0.064053]
["bitfinex","ETHUSD",1728909477272,3.90033,2563.9,2563.4,0.07216163]
["bitfinex","ETHUSD",1728909477273,3.90046,2563.8,2563.4,0.07216163]
["bitfinex","ETHUSD",1728909477681,3.90033,2563.9,2563.3,3.97918132]
["bitfinex","ETHUSD",1728909478089,3.90047,2563.8,2563.3,0.07801132]
["bitfinex","ETHUSD",1728909478612,3.90055,2563.8,2563.3,0.07801132]
["bitfinex","ETHUSD",1728909478781,7.80077,2563.9,2563.3,3.97915132]
["bitfinex","ETHUSD",1728909478965,3.90032,2563.9,2563.3,3.97915132]
["bitfinex","ETHUSD",1728909479163,3.90052,2563.8,2563.3,3.97915132]
["bitfinex","ETHUSD",1728909479577,3.90062,2563.7,2563.2,0.55]
["bitfinex","ETHUSD",1728909479881,3.90062,2563.7,2563.2,4.45133]
["bitfinex","ETHUSD",1728909480086,3.90032,2563.9,2563.3,4.04185192]
["bitfinex","ETHUSD",1728909480367,3.90054,2563.8,2563.7,0.79]
["bitfinex","ETHUSD",1728909480566,3.90028,2564.0,2563.7,0.84697099]
["bitfinex","ETHUSD",1728909480809,3.90038,2563.9,2563.7,0.84697099]
["bitfinex","ETHUSD",1728909481007,3.8991,2564.7,2563.8,0.07800259]
["bitfinex","ETHUSD",1728909481209,7.79979,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1728909481365,3.90023,2564.0,2563.8,0.05677825]
["bitfinex","ETHUSD",1728909481568,3.9003,2563.9,2563.7,0.79]
["bitfinex","ETHUSD",1728909481788,3.90023,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909481986,3.9003,2563.9,2563.8,0.05675121]
["bitfinex","ETHUSD",1728909482195,3.90046,2563.8,2563.7,0.79]
["bitfinex","ETHUSD",1728909482399,3.90046,2563.8,2563.7,0.84695349]
["bitfinex","ETHUSD",1728909484225,3.90038,2563.9,2563.7,0.84695349]
["bitfinex","ETHUSD",1728909484443,3.90046,2563.8,2563.7,0.84695349]
["bitfinex","ETHUSD",1728909485146,3.90038,2563.9,2563.7,0.84695349]
["bitfinex","ETHUSD",1728909485531,3.90038,2563.9,2563.7,0.79]
["bitfinex","ETHUSD",1728909485847,3.90038,2563.9,2563.8,0.05676712]
["bitfinex","ETHUSD",1728909486047,3.90038,2563.9,2563.7,0.79]
["bitfinex","ETHUSD",1728909486255,3.90038,2563.9,2563.8,0.06386838]
["bitfinex","ETHUSD",1728909486775,3.90038,2563.9,2563.8,0.06385943]
["bitfinex","ETHUSD",1728909487144,3.90046,2563.8,2563.7,0.79]
["bitfinex","ETHUSD",1728909487479,4.28928,2564.6,2563.7,0.79]
["bitfinex","ETHUSD",1728909487480,3.90024,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909487647,3.89981,2564.3,2563.7,4.69052]
["bitfinex","ETHUSD",1728909487842,3.9,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909488576,3.90016,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909488785,3.9,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909488984,3.90001,2564.1,2563.7,4.69049]
["bitfinex","ETHUSD",1728909489583,3.89982,2564.3,2563.7,4.69053]
["bitfinex","ETHUSD",1728909489782,3.9001,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909490086,3.90017,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909490583,3.90001,2564.1,2563.7,4.69056]
["bitfinex","ETHUSD",1728909491145,7.80014,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909491992,3.90001,2564.1,2563.7,4.69058]
["bitfinex","ETHUSD",1728909492503,3.90001,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909492504,3.90022,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909492777,4.72328148,2564.1,2563.7,0.79]
["bitfinex","ETHUSD",1728909492980,4.72328148,2564.1,2563.7,4.69059]
["bitfinex","ETHUSD",1728909493141,3.90001,2564.1,2563.7,4.69059]
["bitfinex","ETHUSD",1728909493589,0.4328748,2564.3,2563.7,0.79]
["bitfinex","ETHUSD",1728909493805,3.89985,2564.2,2563.7,4.69052]
["bitfinex","ETHUSD",1728909493958,3.90031,2563.9,2563.7,0.79]
["bitfinex","ETHUSD",1728909494145,5.46352,2564.0,2563.7,0.79]
["bitfinex","ETHUSD",1728909494659,3.89979,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909494992,4.8832688,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909502225,10.2226398,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909502732,7.1119518,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909502926,4.8832688,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909505633,3.89979,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909508634,3.89957,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909508795,7.79922,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909509618,3.89957,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909509838,3.89969,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909511736,4.49802545,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909514927,4.328418,2564.5,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909515410,3.89962,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909515637,3.89969,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909515832,3.89957,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909516846,7.79926,2564.4,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909517228,3.89969,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909520617,20.976476,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909520818,16.565007,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909522855,21.83285848,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909523156,22.36456854,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909523467,25.47282705,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909523820,29.03952679,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909524029,20.96590051,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909524850,46.52630951,2564.3,2564.2,0.01904858]
["bitfinex","ETHUSD",1728909525551,6.90046,2563.8,2563.7,0.35126392]
["bitfinex","ETHUSD",1728909525721,3.90182,2562.9,2562.8,0.80364558]
["bitfinex","ETHUSD",1728909527238,12.644316,2562.9,2562.8,0.80364558]
["bitfinex","ETHUSD",1728909527540,3.0,2562.9,2562.8,0.80364558]
["bitfinex","ETHUSD",1728909527764,6.90182,2562.9,2562.8,0.80364558]
["bitfinex","ETHUSD",1728909527968,0.38544968,2563.1,2562.8,4.76824558]
["bitfinex","ETHUSD",1728909528274,3.90067,2563.7,2562.8,4.76824558]
["bitfinex","ETHUSD",1728909528275,7.46742974,2563.7,2562.8,0.86634558]
["bitfinex","ETHUSD",1728909528485,3.90077,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1728909528687,3.90046,2563.8,2562.8,4.76829558]
["bitfinex","ETHUSD",1728909528839,3.90001,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1728909529184,5.03666497,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1728909529534,3.90015,2564.0,2563.4,7.80192]
["bitfinex","ETHUSD",1728909529733,3.90015,2564.0,2563.5,3.90088]
["bitfinex","ETHUSD",1728909529937,3.90001,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1728909530167,3.90001,2564.1,2563.7,0.0627]
["bitfinex","ETHUSD",1728909530841,3.90016,2564.0,2563.7,0.0627]
["bitfinex","ETHUSD",1728909531877,7.8001,2564.1,2563.7,0.0627]
["bitfinex","ETHUSD",1728909532070,3.90001,2564.1,2563.7,0.0627]
["bitfinex","ETHUSD",1728909532272,3.90001,2564.1,2563.7,3.9633]
["bitfinex","ETHUSD",1728909532473,3.90022,2564.0,2563.7,0.0627]
["bitfinex","ETHUSD",1728909532773,3.90022,2564.0,2563.5,3.90076]
["bitfinex","ETHUSD",1728909532774,3.90032,2563.9,2563.5,3.90076]
["bitfinex","ETHUSD",1728909532985,0.81977619,2564.0,2563.4,3.90105]
["bitfinex","ETHUSD",1728909533149,3.90046,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1728909533352,3.90046,2563.8,2563.3,0.0627]
["bitfinex","ETHUSD",1728909533554,3.90046,2563.8,2563.3,3.9639]
["bitfinex","ETHUSD",1728909533786,3.90046,2563.8,2563.3,7.86503]
["bitfinex","ETHUSD",1728909534498,3.90032,2563.9,2563.4,3.90094]
["bitfinex","ETHUSD",1728909535337,0.39753187,2564.2,2563.3,0.0627]
["bitfinex","ETHUSD",1728909535538,3.8998,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1728909535874,3.8998,2564.3,2563.3,0.0627]
["bitfinex","ETHUSD",1728909535875,4.37318512,2564.3,2563.4,3.90095]
["bitfinex","ETHUSD",1728909536082,3.9,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1728909536672,3.9,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1728909536876,3.9,2564.1,2563.6,7.80136]
["bitfinex","ETHUSD",1728909537249,3.9,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1728909537448,3.90015,2564.0,2563.6,3.90068]
["bitfinex","ETHUSD",1728909537777,3.90015,2564.0,2563.3,0.0627]
["bitfinex","ETHUSD",1728909537778,3.90041,2563.9,2563.3,0.0627]
["bitfinex","ETHUSD",1728909537984,3.90047,2563.8,2563.3,3.96382]
["bitfinex","ETHUSD",1728909538275,3.90041,2563.9,2563.3,3.96382]
["bitfinex","ETHUSD",1728909538485,2.440815,2564.0,2562.9,3.96442]
["bitfinex","ETHUSD",1728909538486,3.90096,2563.5,2562.9,3.96442]
["bitfinex","ETHUSD",1728909538658,3.90096,2563.5,2562.9,0.0627]
["bitfinex","ETHUSD",1728909538861,3.90108,2563.4,2562.9,3.9645]
["bitfinex","ETHUSD",1728909539044,4.681284,2563.4,2562.9,3.9645]
["bitfinex","ETHUSD",1728909539471,4.681284,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1728909540476,4.681284,2563.4,2562.7,3.90212]
["bitfinex","ETHUSD",1728909540477,3.90122,2563.3,2562.7,3.90212]
["bitfinex","ETHUSD",1728909540645,3.90122,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1728909541443,0.780204,2563.4,2562.8,3.90186]
["bitfinex","ETHUSD",1728909541667,0.780204,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1728909541668,7.681404,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1728909542248,3.90123,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1728909542444,5.0594694,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1728909542697,8.9608194,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1728909543044,3.90154,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1728909543208,3.90192,2562.9,2562.4,3.90248]
["bitfinex","ETHUSD",1728909543608,3.90173,2563.0,2562.4,3.90248]
["bitfinex","ETHUSD",1728909543838,3.90191,2562.9,2562.4,3.90248]
["bitfinex","ETHUSD",1728909544200,3.902,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1728909544503,7.80409,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1728909544705,3.902,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1728909545298,3.902,2562.8,2562.2,3.90278]
["bitfinex","ETHUSD",1728909545299,3.90224,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1728909545538,3.90194,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1728909545738,5.06696926,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1728909546149,3.901,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1728909546324,1.5826,2563.4,2563.0,7.80328]
["bitfinex","ETHUSD",1728909546528,1.5826,2563.4,2563.0,3.90164]
["bitfinex","ETHUSD",1728909546853,1.5826,2563.4,2562.9,3.90178]
["bitfinex","ETHUSD",1728909546854,5.48379,2563.4,2562.9,3.90178]
["bitfinex","ETHUSD",1728909547019,5.48379,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728909547020,1.5826,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728909547216,3.90077,2563.6,2563.0,3.90166]
["bitfinex","ETHUSD",1728909547524,3.0,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728909548954,3.0,2563.4,2563.0,3.90158]
["bitfinex","ETHUSD",1728909550857,6.90114,2563.4,2563.0,3.90158]
["bitfinex","ETHUSD",1728909551235,3.90122,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1728909551862,3.90198,2562.8,2562.4,3.96528]
["bitfinex","ETHUSD",1728909552021,3.90198,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1728909552452,7.80404,2562.8,2562.3,3.90267]
["bitfinex","ETHUSD",1728909552962,3.90198,2562.8,2562.3,7.8053]
["bitfinex","ETHUSD",1728909553159,3.90198,2562.8,2562.7,0.01184858]
["bitfinex","ETHUSD",1728909553456,4.64912404,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909554370,7.64912404,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909556675,25.41729204,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909557636,23.49524704,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909559376,52.95587304,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909559580,33.26153404,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909560855,20.97740104,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909561481,13.516422,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909561690,11.79306,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909565802,8.51038,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909566456,10.986226,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909574984,8.51038,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909575301,61.00424314,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909575603,61.10125392,2562.8,2562.7,0.01964813]
["bitfinex","ETHUSD",1728909577279,3.90335,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909578915,7.80682,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909579112,3.90335,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909579429,6.90337,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909579918,3.0,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909580606,7.47267043,2562.0,2561.5,3.96664]
["bitfinex","ETHUSD",1728909580793,3.0,2561.9,2561.5,3.96664]
["bitfinex","ETHUSD",1728909581395,3.0,2561.9,2561.5,3.96665]
["bitfinex","ETHUSD",1728909581598,6.90342,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909582398,3.0,2561.9,2561.6,3.90368]
["bitfinex","ETHUSD",1728909583180,3.0,2561.9,2561.5,3.96662]
["bitfinex","ETHUSD",1728909583505,3.0,2561.9,2561.6,3.90376]
["bitfinex","ETHUSD",1728909584227,3.0,2561.9,2561.5,3.96663]
["bitfinex","ETHUSD",1728909584709,3.90351,2561.8,2561.5,0.0627]
["bitfinex","ETHUSD",1728909585131,3.0,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909585421,6.90338,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909587322,6.90337,2561.9,2561.5,0.0627]
["bitfinex","ETHUSD",1728909589688,3.90351,2561.8,2561.5,0.0627]
["bitfinex","ETHUSD",1728909589928,3.90351,2561.8,2561.2,0.0627]
["bitfinex","ETHUSD",1728909589929,7.47320043,2561.7,2561.2,0.0627]
["bitfinex","ETHUSD",1728909590099,3.56946043,2561.7,2561.2,0.0627]
["bitfinex","ETHUSD",1728909590300,3.90398,2561.5,2561.2,0.0627]
["bitfinex","ETHUSD",1728909591222,3.56946043,2561.7,2561.2,0.0627]
["bitfinex","ETHUSD",1728909591424,3.90396,2561.5,2561.2,0.0627]
["bitfinex","ETHUSD",1728909591797,3.90413,2561.4,2561.2,0.0627]
["bitfinex","ETHUSD",1728909592008,3.90396,2561.5,2561.2,0.0627]
["bitfinex","ETHUSD",1728909592397,7.80804,2561.5,2561.2,0.0627]
["bitfinex","ETHUSD",1728909592728,3.90396,2561.5,2561.2,0.0627]
["bitfinex","ETHUSD",1728909593295,3.90428,2561.3,2560.9,0.0627]
["bitfinex","ETHUSD",1728909593833,3.56946043,2561.4,2560.9,0.0627]
["bitfinex","ETHUSD",1728909594001,3.56946043,2561.4,2561.0,3.90472]
["bitfinex","ETHUSD",1728909594325,7.47364043,2561.4,2560.9,3.96755]
["bitfinex","ETHUSD",1728909594529,8.65625123,2561.4,2560.9,0.0627]
["bitfinex","ETHUSD",1728909594736,3.90436,2561.3,2560.9,0.0627]
["bitfinex","ETHUSD",1728909596326,3.90443,2561.2,2560.9,0.0627]
["bitfinex","ETHUSD",1728909596493,3.90445,2561.2,2560.9,0.0627]
["bitfinex","ETHUSD",1728909596692,3.90445,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1728909596893,7.80901,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1728909597102,8.73001855,2561.2,2560.6,0.0627]
["bitfinex","ETHUSD",1728909597289,3.90464,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1728909597837,12.63452855,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1728909598000,8.72999855,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1728909598405,12.63451855,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1728909598609,12.63454855,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1728909599133,1.26345486,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1728909599704,5.16804486,2561.1,2560.6,3.96794]
["bitfinex","ETHUSD",1728909600639,3.90527,2560.7,2560.1,3.90597]
["bitfinex","ETHUSD",1728909600811,3.56946043,2560.6,2560.2,3.90588]
["bitfinex","ETHUSD",1728909601732,7.47479043,2560.6,2560.2,3.90588]
["bitfinex","ETHUSD",1728909602141,7.47479043,2560.6,2560.1,3.90607]
["bitfinex","ETHUSD",1728909602350,8.61279647,2560.6,2560.1,3.90607]
["bitfinex","ETHUSD",1728909602642,3.0,2560.5,2560.0,0.0627]
["bitfinex","ETHUSD",1728909602796,6.90548,2560.5,2560.0,3.96888]
["bitfinex","ETHUSD",1728909603003,3.90575,2560.4,2560.0,0.0627]
["bitfinex","ETHUSD",1728909603208,3.9058,2560.3,2560.0,0.0627]
["bitfinex","ETHUSD",1728909603634,3.0,2560.5,2560.0,0.0627]
["bitfinex","ETHUSD",1728909603944,3.0,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728909604321,3.0,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1728909604523,4.04740404,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1728909604903,4.04740404,2560.9,2560.4,3.90557]
["bitfinex","ETHUSD",1728909605105,3.56946043,2560.8,2560.5,3.90547]
["bitfinex","ETHUSD",1728909605330,3.0,2560.7,2560.5,3.90547]
["bitfinex","ETHUSD",1728909605539,3.0,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1728909606437,3.0,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1728909606736,6.9052,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1728909606935,3.0,2560.7,2560.3,7.81146]
["bitfinex","ETHUSD",1728909607143,3.0,2560.7,2560.3,3.90569]
["bitfinex","ETHUSD",1728909607337,6.90519,2560.7,2560.3,3.90569]
["bitfinex","ETHUSD",1728909607549,3.0,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1728909608176,3.0,2560.7,2560.3,3.90569]
["bitfinex","ETHUSD",1728909608177,6.90518,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1728909608442,1.5251,2560.6,2560.3,3.90578]
["bitfinex","ETHUSD",1728909608640,1.5251,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728909609954,3.90552,2560.5,2560.1,3.90608]
["bitfinex","ETHUSD",1728909610151,3.90585,2560.3,2559.7,0.0627]
["bitfinex","ETHUSD",1728909610446,3.543062,2560.4,2560.0,3.90622]
["bitfinex","ETHUSD",1728909610605,4.5251,2560.6,2560.2,7.81178]
["bitfinex","ETHUSD",1728909610808,3.0,2560.6,2560.4,0.0008]
["bitfinex","ETHUSD",1728909611048,3.0,2560.6,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909611244,3.90548,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909611538,8.13424696,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909611742,11.70370739,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909612139,8.13424696,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909612843,9.75384696,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909613008,13.32330739,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909613204,21.18158939,2560.5,2560.4,0.01264858]
["bitfinex","ETHUSD",1728909614044,3.90682,2559.7,2559.2,3.9074]
["bitfinex","ETHUSD",1728909614362,3.0,2559.7,2559.4,3.90715]
["bitfinex","ETHUSD",1728909614523,3.0,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1728909614524,6.90671,2559.7,2559.3,0.05239457]
["bitfinex","ETHUSD",1728909615065,3.90686,2559.6,2559.4,0.0522119]
["bitfinex","ETHUSD",1728909615352,8.11300704,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1728909615566,8.11300704,2559.7,2559.5,0.05202924]
["bitfinex","ETHUSD",1728909615858,6.90686,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1728909616019,3.90702,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1728909617250,3.0,2559.4,2559.1,3.90762]
["bitfinex","ETHUSD",1728909617949,3.0,2559.4,2559.1,3.90754]
["bitfinex","ETHUSD",1728909618151,4.71761275,2559.6,2559.3,3.90731]
["bitfinex","ETHUSD",1728909619555,4.71761275,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1728909620163,8.62448275,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1728909620448,8.62448275,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1728909620449,3.0,2559.4,2559.1,3.90754]
["bitfinex","ETHUSD",1728909621021,8.62448275,2559.6,2559.1,7.81508]
["bitfinex","ETHUSD",1728909621215,4.25311928,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1728909621421,8.16023928,2559.5,2559.0,3.97047]
["bitfinex","ETHUSD",1728909621642,8.16023928,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1728909622157,3.90657,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1728909622465,6.90625,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1728909622466,10.81261,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1728909622642,10.81261,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1728909622643,3.0,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1728909622851,3.90631,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1728909623160,9.06915043,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1728909623317,3.90634,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1728909623522,3.90626,2560.0,2559.6,3.90677]
["bitfinex","ETHUSD",1728909624030,3.90646,2559.9,2559.5,3.907]
["bitfinex","ETHUSD",1728909624245,3.0,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1728909624857,3.0,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1728909626616,6.9067,2559.8,2559.4,3.90712]
["bitfinex","ETHUSD",1728909626845,3.0,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1728909628458,6.90665,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1728909628822,3.0,2559.6,2559.3,3.90731]
["bitfinex","ETHUSD",1728909629068,3.90696,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1728909629238,3.0,2559.5,2559.1,3.90752]
["bitfinex","ETHUSD",1728909629439,4.548,2559.5,2558.9,3.90782]
["bitfinex","ETHUSD",1728909629759,3.90748,2559.2,2558.8,7.81605]
["bitfinex","ETHUSD",1728909629968,3.90748,2559.2,2558.8,3.90799]
["bitfinex","ETHUSD",1728909630462,3.90748,2559.2,2558.9,0.05315247]
["bitfinex","ETHUSD",1728909630759,6.9074,2559.3,2558.9,0.05315247]
["bitfinex","ETHUSD",1728909630966,0.87648121,2559.2,2558.9,0.05315247]
["bitfinex","ETHUSD",1728909631129,4.78396121,2559.2,2558.9,0.05315247]
["bitfinex","ETHUSD",1728909631328,0.87648121,2559.2,2558.8,3.90805]
["bitfinex","ETHUSD",1728909631590,0.87648121,2559.2,2558.9,0.05329926]
["bitfinex","ETHUSD",1728909632363,4.78396121,2559.2,2558.9,0.07546415]
["bitfinex","ETHUSD",1728909633360,0.87648121,2559.2,2558.9,0.07546415]
["bitfinex","ETHUSD",1728909633587,0.87648121,2559.2,2558.9,3.98336415]
["bitfinex","ETHUSD",1728909634064,4.78397121,2559.2,2558.9,0.07546415]
["bitfinex","ETHUSD",1728909634260,1.16913512,2559.1,2558.9,0.07546415]
["bitfinex","ETHUSD",1728909638535,4.16913512,2559.1,2558.9,0.07546415]
["bitfinex","ETHUSD",1728909638757,3.0,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1728909639131,6.90762,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1728909639336,6.90762,2559.1,2558.8,0.07571664]
["bitfinex","ETHUSD",1728909640634,6.90762,2559.1,2558.6,3.90832]
["bitfinex","ETHUSD",1728909640837,4.43845704,2559.0,2558.9,0.07569401]
["bitfinex","ETHUSD",1728909641172,4.43845704,2559.0,2558.6,3.90836]
["bitfinex","ETHUSD",1728909641330,4.43845704,2559.0,2558.9,0.08834259]
["bitfinex","ETHUSD",1728909641534,4.43845704,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909643972,9.97372704,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909644752,13.54318747,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909644953,9.97372704,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909645354,8.34622704,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909645575,4.43845704,2559.0,2558.9,0.08834544]
["bitfinex","ETHUSD",1728909645795,4.43845704,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909646098,8.34622704,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909646588,8.34622704,2559.0,2558.9,0.08835305]
["bitfinex","ETHUSD",1728909646796,3.0,2559.1,2558.9,0.08835305]
["bitfinex","ETHUSD",1728909647007,0.40118986,2559.4,2558.9,0.08835305]
["bitfinex","ETHUSD",1728909647292,1.5702,2559.7,2558.9,0.08835305]
["bitfinex","ETHUSD",1728909647293,3.90686,2559.6,2558.9,0.08835305]
["bitfinex","ETHUSD",1728909647501,3.90716,2559.4,2559.0,3.9077]
["bitfinex","ETHUSD",1728909647910,0.547706,2559.5,2559.1,0.0754577]
["bitfinex","ETHUSD",1728909647911,4.454716,2559.5,2559.1,0.0754577]
["bitfinex","ETHUSD",1728909648288,3.0,2559.4,2559.1,0.0754577]
["bitfinex","ETHUSD",1728909648484,3.0,2559.4,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909648485,5.47791,2559.1,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909648735,6.56946043,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909649024,13.46049643,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909649236,9.891036,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909649522,18.90514503,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909651088,20.42694503,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909651532,3.0,2559.0,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909651716,3.0,2559.1,2558.9,0.01264858]
["bitfinex","ETHUSD",1728909652090,0.547706,2559.5,2559.0,0.0627]
["bitfinex","ETHUSD",1728909652295,3.90699,2559.6,2559.0,0.0627]
["bitfinex","ETHUSD",1728909652512,0.38509584,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1728909652711,5.15272688,2560.0,2559.1,0.55]
["bitfinex","ETHUSD",1728909652712,3.90633,2560.0,2559.1,0.62814245]
["bitfinex","ETHUSD",1728909652910,7.81269,2560.0,2559.1,0.62814245]
["bitfinex","ETHUSD",1728909653130,3.9064,2559.9,2559.1,0.62814245]
["bitfinex","ETHUSD",1728909653726,3.0,2559.8,2559.1,0.62814245]
["bitfinex","ETHUSD",1728909654022,3.90659,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1728909654248,3.0,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1728909654591,3.0,2559.7,2559.0,0.0627]
["bitfinex","ETHUSD",1728909654592,3.0,2559.5,2559.0,0.0627]
["bitfinex","ETHUSD",1728909654809,3.0,2559.3,2559.0,0.0627]
["bitfinex","ETHUSD",1728909655133,3.90755,2559.2,2559.0,0.0627]
["bitfinex","ETHUSD",1728909655433,3.90755,2559.2,2558.2,7.46]
["bitfinex","ETHUSD",1728909655591,3.90755,2559.2,2558.3,0.0627]
["bitfinex","ETHUSD",1728909655792,3.90762,2559.1,2558.3,0.0627]
["bitfinex","ETHUSD",1728909655990,3.90762,2559.1,2558.4,0.06894963]
["bitfinex","ETHUSD",1728909656586,7.81512,2559.2,2558.4,0.06894963]
["bitfinex","ETHUSD",1728909656788,3.90773,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1728909656991,3.90773,2559.1,2558.6,0.06874745]
["bitfinex","ETHUSD",1728909656992,3.0,2559.0,2558.6,0.06874745]
["bitfinex","ETHUSD",1728909657211,3.9078,2559.0,2558.3,0.0627]
["bitfinex","ETHUSD",1728909657409,3.9078,2559.0,2558.7,0.06862404]
["bitfinex","ETHUSD",1728909657610,3.9078,2559.0,2558.3,0.0627]
["bitfinex","ETHUSD",1728909657811,3.9078,2559.0,2558.8,0.06850063]
["bitfinex","ETHUSD",1728909658002,3.9078,2559.0,2558.3,0.0627]
["bitfinex","ETHUSD",1728909658216,3.9078,2559.0,2558.4,0.61899432]
["bitfinex","ETHUSD",1728909660998,3.908,2558.9,2558.4,0.61899432]
["bitfinex","ETHUSD",1728909661199,3.90809,2558.8,2558.4,0.61899432]
["bitfinex","ETHUSD",1728909662137,7.81625,2558.8,2558.4,0.61899432]
["bitfinex","ETHUSD",1728909662297,3.90823,2558.7,2558.4,0.61899432]
["bitfinex","ETHUSD",1728909663603,3.90849,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1728909664536,3.0,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1728909664734,3.0,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1728909665035,3.90805,2558.9,2558.7,0.06866782]
["bitfinex","ETHUSD",1728909665245,6.90805,2558.9,2558.8,0.5508]
["bitfinex","ETHUSD",1728909665396,7.989628,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909665707,9.635528,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909666107,24.412779,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909667209,16.074384,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909667423,9.635528,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909668905,16.320528,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909674445,16.31943083,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909676053,16.71895144,2558.9,2558.8,0.01264858]
["bitfinex","ETHUSD",1728909680513,16.71895144,2558.9,2557.6,0.1886611]
["bitfinex","ETHUSD",1728909680514,3.90976,2557.7,2557.6,0.1886611]
["bitfinex","ETHUSD",1728909680717,6.90976,2557.7,2557.6,0.1259611]
["bitfinex","ETHUSD",1728909681239,30.96865443,2557.7,2557.6,0.1259611]
["bitfinex","ETHUSD",1728909681387,30.96865443,2557.7,2556.6,0.0753]
["bitfinex","ETHUSD",1728909681388,3.91122,2556.8,2556.6,0.0753]
["bitfinex","ETHUSD",1728909681594,3.9109,2557.0,2556.6,0.0753]
["bitfinex","ETHUSD",1728909681787,3.9109,2557.0,2556.7,0.07124415]
["bitfinex","ETHUSD",1728909681988,7.82185,2557.0,2556.7,0.07124415]
["bitfinex","ETHUSD",1728909682194,3.91101,2556.9,2556.7,0.07124415]
["bitfinex","ETHUSD",1728909682428,3.9109,2557.0,2556.7,0.07124415]
["bitfinex","ETHUSD",1728909682605,3.9109,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1728909683558,3.9109,2557.0,2556.9,0.07099696]
["bitfinex","ETHUSD",1728909683559,10.82184,2557.0,2556.9,0.07099696]
["bitfinex","ETHUSD",1728909684054,10.82184,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1728909684551,6.9109,2557.0,2556.9,0.07099696]
["bitfinex","ETHUSD",1728909684849,6.9109,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1728909685058,3.0,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1728909685256,3.0,2557.0,2556.9,0.0711955]
["bitfinex","ETHUSD",1728909685562,3.0,2557.2,2557.0,0.55]
["bitfinex","ETHUSD",1728909685866,3.0,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909686083,6.91052,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909686361,6.91052,2557.2,2557.0,0.55]
["bitfinex","ETHUSD",1728909686726,6.91052,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909686926,8.34955604,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909688468,4.43903604,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909688671,3.0,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909690141,6.91052,2557.2,2557.1,0.07094835]
["bitfinex","ETHUSD",1728909690344,6.91052,2557.2,2557.1,0.07174835]
["bitfinex","ETHUSD",1728909690540,3.0,2557.2,2557.1,0.08359693]
["bitfinex","ETHUSD",1728909690775,3.0,2557.3,2557.1,0.08359693]
["bitfinex","ETHUSD",1728909690970,6.91052,2557.2,2557.1,0.63359693]
["bitfinex","ETHUSD",1728909694342,3.0,2557.4,2557.2,0.55]
["bitfinex","ETHUSD",1728909694747,3.0,2557.4,2557.3,0.62069657]
["bitfinex","ETHUSD",1728909695077,6.91022,2557.4,2557.3,0.62069657]
["bitfinex","ETHUSD",1728909696185,3.0,2557.4,2557.3,0.62069657]
["bitfinex","ETHUSD",1728909696649,6.91022,2557.4,2557.3,0.62069657]
["bitfinex","ETHUSD",1728909699276,7.96065924,2557.4,2557.3,0.62069657]
["bitfinex","ETHUSD",1728909699638,7.96065924,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1728909700368,3.0,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1728909700599,3.91017,2557.5,2557.3,0.01184858]
["bitfinex","ETHUSD",1728909700798,3.91017,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1728909701015,5.08076043,2558.0,2557.4,0.6253]
["bitfinex","ETHUSD",1728909701212,3.90984,2557.7,2557.4,0.6958628]
["bitfinex","ETHUSD",1728909701692,5.08076043,2558.0,2557.4,0.6205628]
["bitfinex","ETHUSD",1728909701693,3.91006,2557.5,2557.4,0.6205628]
["bitfinex","ETHUSD",1728909701893,6.91006,2557.5,2557.4,0.6205628]
["bitfinex","ETHUSD",1728909702074,6.91006,2557.5,2557.3,0.01264858]
["bitfinex","ETHUSD",1728909702281,6.91022,2557.4,2557.3,0.01264858]
["bitfinex","ETHUSD",1728909703878,7.992248,2557.4,2557.3,0.01264858]
["bitfinex","ETHUSD",1728909706178,6.91022,2557.4,2557.3,0.01264858]
["bitfinex","ETHUSD",1728909706967,6.91022,2557.4,2557.3,0.6333256]
["bitfinex","ETHUSD",1728909707169,6.91022,2557.4,2557.3,0.56264858]
["bitfinex","ETHUSD",1728909707607,6.91022,2557.4,2557.3,0.6333256]
["bitfinex","ETHUSD",1728909707909,6.91022,2557.4,2557.3,0.56264858]
["bitfinex","ETHUSD",1728909708443,6.91022,2557.4,2557.3,0.6333256]
["bitfinex","ETHUSD",1728909708637,7.992248,2557.4,2557.3,0.56264858]
["bitfinex","ETHUSD",1728909709401,6.91022,2557.4,2557.3,0.56264858]
["bitfinex","ETHUSD",1728909714640,6.91022,2557.4,2557.3,0.63332373]
["bitfinex","ETHUSD",1728909716216,6.91022,2557.4,2557.3,0.56264858]
["bitfinex","ETHUSD",1728909719629,3.90985,2557.7,2557.3,0.63794858]
["bitfinex","ETHUSD",1728909719833,3.56946043,2558.6,2557.6,0.55]
["bitfinex","ETHUSD",1728909720070,3.56946043,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1728909720071,3.90906,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1728909720369,3.90924,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1728909720659,3.90924,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1728909721169,6.90924,2558.1,2558.0,0.61981523]
["bitfinex","ETHUSD",1728909721663,3.90893,2558.3,2558.1,0.0753]
["bitfinex","ETHUSD",1728909721864,3.90843,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1728909722172,3.9081,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1728909722465,3.9081,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1728909722466,3.90823,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1728909722671,4.689863,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1728909722841,3.90823,2558.7,2558.6,0.61890395]
["bitfinex","ETHUSD",1728909723368,6.90823,2558.7,2558.6,0.61890395]
["bitfinex","ETHUSD",1728909724325,3.0,2558.8,2558.6,0.61890395]
["bitfinex","ETHUSD",1728909724524,6.90809,2558.8,2558.6,0.61890395]
["bitfinex","ETHUSD",1728909725021,3.90775,2559.1,2558.7,0.06874234]
["bitfinex","ETHUSD",1728909725022,3.0,2559.0,2558.7,0.06874234]
["bitfinex","ETHUSD",1728909725253,3.90766,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1728909725254,7.81536,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1728909725460,3.90733,2559.3,2558.9,0.06848995]
["bitfinex","ETHUSD",1728909725769,3.90762,2559.1,2559.0,0.6253]
["bitfinex","ETHUSD",1728909726068,3.90762,2559.1,2559.0,0.69366657]
["bitfinex","ETHUSD",1728909726737,6.90762,2559.1,2559.0,0.61836657]
["bitfinex","ETHUSD",1728909728336,7.989131,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1728909728738,6.90792,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1728909729186,6.90792,2558.9,2558.8,0.61858821]
["bitfinex","ETHUSD",1728909731956,3.90677,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1728909732280,3.90622,2560.1,2559.4,0.06775668]
["bitfinex","ETHUSD",1728909732477,3.90648,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1728909732683,3.90648,2559.9,2559.5,0.61762961]
["bitfinex","ETHUSD",1728909733174,3.90664,2559.8,2559.5,0.61762961]
["bitfinex","ETHUSD",1728909733370,3.90686,2559.6,2559.5,0.61762961]
["bitfinex","ETHUSD",1728909733940,4.688216,2559.6,2559.5,0.61762961]
["bitfinex","ETHUSD",1728909734182,7.688216,2559.6,2559.5,0.61762961]
["bitfinex","ETHUSD",1728909734478,7.688216,2559.6,2559.2,0.6253]
["bitfinex","ETHUSD",1728909734479,3.90731,2559.3,2559.2,0.6253]
["bitfinex","ETHUSD",1728909734682,6.90731,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1728909734977,3.90749,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1728909735348,3.90749,2559.2,2559.1,0.61581965]
["bitfinex","ETHUSD",1728909735543,6.90749,2559.2,2559.1,0.61581965]
["bitfinex","ETHUSD",1728909736845,3.0,2559.2,2559.1,0.61581965]
["bitfinex","ETHUSD",1728909737184,3.0,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1728909737369,3.0,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1728909737681,3.0,2559.5,2559.4,0.61544958]
["bitfinex","ETHUSD",1728909738579,6.90701,2559.5,2559.4,0.61544958]
["bitfinex","ETHUSD",1728909738956,7.988404,2559.5,2559.4,0.61544958]
["bitfinex","ETHUSD",1728909739349,6.90701,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1728909739540,6.90701,2559.5,2559.4,0.61544958]
["bitfinex","ETHUSD",1728909739856,3.90717,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1728909740251,3.0,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1728909740445,3.90716,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1728909741587,3.90731,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1728909743782,3.90748,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1728909743984,7.81507,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1728909744181,3.90748,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1728909744371,3.90762,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1728909746257,3.90762,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1728909746598,3.90792,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1728909747692,3.90792,2558.9,2558.5,0.0753]
["bitfinex","ETHUSD",1728909747693,3.90817,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1728909747871,3.90823,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1728909748261,3.90838,2558.6,2558.5,0.0753]
["bitfinex","ETHUSD",1728909748769,1.6411,2559.3,2558.5,0.0753]
["bitfinex","ETHUSD",1728909748770,0.06795698,2561.6,2560.8,5.0]
["bitfinex","ETHUSD",1728909748960,36.97,2564.7,2560.8,5.0]
["bitfinex","ETHUSD",1728909748961,3.56946043,2563.7,2562.7,3.90213]
["bitfinex","ETHUSD",1728909749157,3.56946043,2563.7,2560.8,0.3909]
["bitfinex","ETHUSD",1728909749158,3.56946043,2563.1,2562.3,3.9027]
["bitfinex","ETHUSD",1728909749437,50.5,2563.0,2561.3,3.90426]
["bitfinex","ETHUSD",1728909749572,3.90217,2562.7,2561.8,0.55]
["bitfinex","ETHUSD",1728909749777,50.5,2562.6,2561.8,4.45348]
["bitfinex","ETHUSD",1728909750008,3.90206,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1728909750218,0.58879049,2562.6,2561.8,0.55]
["bitfinex","ETHUSD",1728909750417,48.76897,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1728909750621,0.780401,2562.7,2561.8,0.55]
["bitfinex","ETHUSD",1728909750622,50.5,2562.6,2561.8,4.45349]
["bitfinex","ETHUSD",1728909750804,50.5,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1728909751118,3.90156,2563.1,2562.1,0.55]
["bitfinex","ETHUSD",1728909751119,50.5,2563.0,2562.1,0.55]
["bitfinex","ETHUSD",1728909751325,48.76897,2562.5,2562.3,0.55]
["bitfinex","ETHUSD",1728909751518,50.5,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1728909751810,50.5,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1728909752109,50.5,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1728909754112,3.90693677,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1728909754319,3.90152,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1728909754615,3.90152,2563.1,2562.5,0.55]
["bitfinex","ETHUSD",1728909754976,3.90152,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1728909756578,3.90152,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1728909757010,3.90152,2563.1,2562.0,3.90319]
["bitfinex","ETHUSD",1728909757212,3.59297317,2563.0,2561.8,4.57163809]
["bitfinex","ETHUSD",1728909757412,3.46073215,2563.0,2562.1,0.05963664]
["bitfinex","ETHUSD",1728909757617,3.90268,2562.4,2561.9,0.05988282]
["bitfinex","ETHUSD",1728909757825,3.90268,2562.4,2561.2,3.90433]
["bitfinex","ETHUSD",1728909758026,0.390268,2562.3,2561.0,4.57163809]
["bitfinex","ETHUSD",1728909758226,0.390268,2562.3,2561.5,3.90395]
["bitfinex","ETHUSD",1728909758400,3.0,2562.5,2561.4,3.90398]
["bitfinex","ETHUSD",1728909758600,3.0,2562.5,2561.6,3.96195008]
["bitfinex","ETHUSD",1728909758898,3.0,2562.5,2561.7,0.05806695]
["bitfinex","ETHUSD",1728909759100,3.0,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1728909759330,3.0,2562.5,2561.8,0.60794384]
["bitfinex","ETHUSD",1728909759543,6.90215,2562.7,2561.8,0.60794384]
["bitfinex","ETHUSD",1728909759840,3.90199,2562.8,2561.8,4.51143384]
["bitfinex","ETHUSD",1728909761300,4.982362,2562.8,2561.8,4.51143384]
["bitfinex","ETHUSD",1728909761945,6.90183,2562.9,2562.0,3.90318]
["bitfinex","ETHUSD",1728909762244,3.90199,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1728909762426,7.80355,2563.0,2562.1,0.60757454]
["bitfinex","ETHUSD",1728909762742,3.90174,2563.0,2562.1,0.60757454]
["bitfinex","ETHUSD",1728909762944,5.54254,2563.2,2562.1,0.60757454]
["bitfinex","ETHUSD",1728909763112,3.90153,2563.1,2562.2,3.90274]
["bitfinex","ETHUSD",1728909763319,3.90144,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1728909763496,4.681699,2563.2,2562.3,0.60733569]
["bitfinex","ETHUSD",1728909763950,3.90115,2563.4,2562.3,4.50996569]
["bitfinex","ETHUSD",1728909764232,1.96419859,2563.6,2562.3,4.50996569]
["bitfinex","ETHUSD",1728909764233,3.90134,2563.3,2562.3,4.51002569]
["bitfinex","ETHUSD",1728909764457,3.90101,2563.5,2562.5,3.90242]
["bitfinex","ETHUSD",1728909764664,3.90068,2563.7,2562.9,0.55]
["bitfinex","ETHUSD",1728909765018,7.80082,2563.9,2563.1,0.55]
["bitfinex","ETHUSD",1728909765330,0.936482,2563.9,2563.1,0.55]
["bitfinex","ETHUSD",1728909765532,3.90076,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1728909765729,3.90076,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1728909765932,3.90003,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1728909765933,7.80023,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1728909766137,3.90025,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1728909766315,3.90041,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1728909766515,3.90041,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1728909766928,3.90041,2563.9,2563.8,0.05544158]
["bitfinex","ETHUSD",1728909767268,3.90041,2563.9,2562.8,8.47351809]
["bitfinex","ETHUSD",1728909767269,0.38444697,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1728909767429,3.89978,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1728909767630,7.79959,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1728909767956,3.89985,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1728909769116,3.89972,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1728909769722,3.89985,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1728909769926,4.679807,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1728909770836,3.9005,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1728909771036,3.90023,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1728909771238,7.8005,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1728909771563,7.80048,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1728909771769,3.90023,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1728909772065,3.90031,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1728909772568,3.90046,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1728909772774,7.80102,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1728909772934,3.90046,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1728909773536,3.90082,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1728909773882,3.90055,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1728909774172,3.90076,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1728909774723,3.90099,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1728909774949,3.90099,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1728909775927,3.90076,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1728909776123,7.80167,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1728909776361,3.90076,2563.6,2562.9,0.55]
["bitfinex","ETHUSD",1728909776657,3.90111,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1728909776865,1.02966173,2564.1,2562.9,0.55]
["bitfinex","ETHUSD",1728909777070,1.02966173,2564.1,2562.3,10.85296938]
["bitfinex","ETHUSD",1728909777071,3.90163,2563.1,2562.5,4.57163809]
["bitfinex","ETHUSD",1728909777436,3.90132,2563.3,2562.5,4.57163809]
["bitfinex","ETHUSD",1728909777638,3.90137,2563.2,2562.4,23.59249]
["bitfinex","ETHUSD",1728909777837,3.90157,2563.1,2562.4,23.59249]
["bitfinex","ETHUSD",1728909778371,3.90168,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1728909778557,3.90135,2563.3,2562.3,19.69]
["bitfinex","ETHUSD",1728909778767,3.90213,2562.7,2562.3,19.69]
["bitfinex","ETHUSD",1728909779364,7.80387,2562.9,2562.3,19.69]
["bitfinex","ETHUSD",1728909779780,3.902,2562.8,2562.3,19.69]
["bitfinex","ETHUSD",1728909779985,3.90256,2562.5,2561.9,3.90329]
["bitfinex","ETHUSD",1728909780293,3.90267,2562.4,2561.8,3.9035]
["bitfinex","ETHUSD",1728909780501,3.90256,2562.5,2562.0,0.05755725]
["bitfinex","ETHUSD",1728909780787,3.90313,2562.1,2561.6,19.69]
["bitfinex","ETHUSD",1728909781285,3.90313,2562.1,2561.6,23.59379]
["bitfinex","ETHUSD",1728909781588,3.90291,2562.2,2561.6,23.59379]
["bitfinex","ETHUSD",1728909782253,3.90154,2563.1,2562.0,0.55]
["bitfinex","ETHUSD",1728909782490,0.390135,2563.2,2562.3,0.55]
["bitfinex","ETHUSD",1728909782491,3.90206,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1728909782986,3.90193,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1728909784282,3.90193,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1728909784459,3.90193,2562.9,2562.6,0.07442874]
["bitfinex","ETHUSD",1728909784666,3.90193,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1728909784995,3.90198,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1728909785382,4.682363,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1728909786068,3.9025,2562.5,2562.0,19.69]
["bitfinex","ETHUSD",1728909786367,3.9023,2562.6,2561.9,3.90334]
["bitfinex","ETHUSD",1728909786566,3.90288,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1728909786778,3.90259,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1728909787373,0.0078897,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1728909787571,0.0221975,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1728909788289,0.0221975,2562.0,2561.9,4.45335]
["bitfinex","ETHUSD",1728909789009,0.0221975,2562.0,2561.9,9.02498809]
["bitfinex","ETHUSD",1728909789805,0.0221975,2562.0,2561.9,28.71498809]
["bitfinex","ETHUSD",1728909790783,0.0221975,2562.0,2561.9,24.14335]
["bitfinex","ETHUSD",1728909791493,0.0221975,2562.0,2561.9,24.93272553]
["bitfinex","ETHUSD",1728909792208,0.0221975,2562.0,2561.9,24.14335]
["bitfinex","ETHUSD",1728909792374,0.0221975,2562.0,2561.9,25.3274133]
["bitfinex","ETHUSD",1728909792707,0.0221975,2562.0,2561.9,24.94158682]
["bitfinex","ETHUSD",1728909793504,0.0221975,2562.0,2561.9,25.72210106]
["bitfinex","ETHUSD",1728909793684,3.90214,2562.7,2562.2,3.9028]
["bitfinex","ETHUSD",1728909794008,3.90214,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1728909794309,3.90214,2562.7,2562.6,0.79991786]
["bitfinex","ETHUSD",1728909794628,3.90214,2562.7,2562.6,1.34991786]
["bitfinex","ETHUSD",1728909794919,3.90214,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1728909795612,3.90214,2562.7,2562.6,0.605416]
["bitfinex","ETHUSD",1728909796031,4.682552,2562.7,2562.6,0.055416]
["bitfinex","ETHUSD",1728909796183,3.90243,2562.5,2562.4,1.34991786]
["bitfinex","ETHUSD",1728909796383,3.90243,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1728909796601,5.45173,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1728909796791,3.90259,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1728909796988,3.90259,2562.4,2562.2,0.79991786]
["bitfinex","ETHUSD",1728909796989,3.90274,2562.3,2562.2,0.79991786]
["bitfinex","ETHUSD",1728909797202,3.90289,2562.2,2562.1,0.79991786]
["bitfinex","ETHUSD",1728909797402,3.90304,2562.1,2561.9,0.79991786]
["bitfinex","ETHUSD",1728909797610,3.9032,2562.0,2561.9,0.79991786]
["bitfinex","ETHUSD",1728909797924,3.9032,2562.0,2561.8,0.79991786]
["bitfinex","ETHUSD",1728909798269,7.80649,2562.0,2561.8,0.79991786]
["bitfinex","ETHUSD",1728909798408,3.9032,2562.0,2561.8,0.79991786]
["bitfinex","ETHUSD",1728909798712,3.9032,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1728909799517,3.9032,2562.0,2561.8,0.55]
["bitfinex","ETHUSD",1728909799872,3.90335,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1728909800312,3.90335,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1728909800612,3.90335,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1728909801728,3.9032,2562.0,2561.6,0.62762479]
["bitfinex","ETHUSD",1728909802173,3.90306,2562.1,2561.6,0.62762479]
["bitfinex","ETHUSD",1728909802375,3.90301,2562.2,2561.8,4.45344]
["bitfinex","ETHUSD",1728909802684,3.90311,2562.1,2561.8,0.62806121]
["bitfinex","ETHUSD",1728909803013,3.90311,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1728909804398,3.9032,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1728909805019,3.9032,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1728909805222,3.90336,2561.9,2561.5,4.45392]
["bitfinex","ETHUSD",1728909805420,3.9032,2562.0,2561.5,4.45392]
["bitfinex","ETHUSD",1728909805608,3.90344,2561.9,2561.5,4.45392]
["bitfinex","ETHUSD",1728909805849,3.90367,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1728909806146,3.90367,2561.7,2560.9,24.7947368]
["bitfinex","ETHUSD",1728909806147,5.45454,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1728909806351,9.35803,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1728909806648,9.35803,2561.9,2561.4,4.45409]
["bitfinex","ETHUSD",1728909807603,0.0072,2561.5,2561.4,4.45409]
["bitfinex","ETHUSD",1728909807803,0.0151078,2561.5,2561.4,4.45409]
["bitfinex","ETHUSD",1728909808040,0.0229975,2561.5,2561.4,4.45409]
["bitfinex","ETHUSD",1728909809643,0.0229975,2561.5,2561.4,4.5148554]
["bitfinex","ETHUSD",1728909810522,0.0229975,2561.5,2561.4,4.56801855]
["bitfinex","ETHUSD",1728909814227,0.0229975,2561.5,2561.4,4.50725315]
["bitfinex","ETHUSD",1728909814644,0.0229975,2561.5,2561.4,0.60316315]
["bitfinex","ETHUSD",1728909815062,3.9269575,2561.5,2561.4,0.05316315]
["bitfinex","ETHUSD",1728909815225,3.9269575,2561.5,2561.4,0.05149648]
["bitfinex","ETHUSD",1728909815226,6.44219852,2561.5,2561.4,0.05149648]
["bitfinex","ETHUSD",1728909815555,3.90433,2561.3,2560.8,3.90499]
["bitfinex","ETHUSD",1728909815936,3.90433,2561.3,2560.9,0.05211236]
["bitfinex","ETHUSD",1728909815937,3.90442,2561.2,2560.9,0.05211236]
["bitfinex","ETHUSD",1728909816463,3.90464,2561.1,2560.9,0.05211236]
["bitfinex","ETHUSD",1728909816685,3.90437,2561.3,2560.7,3.98326072]
["bitfinex","ETHUSD",1728909816840,3.90437,2561.3,2561.0,0.05198916]
["bitfinex","ETHUSD",1728909817057,6.36425725,2561.5,2560.9,3.98286771]
["bitfinex","ETHUSD",1728909817058,3.90413,2561.4,2560.9,3.98286771]
["bitfinex","ETHUSD",1728909817344,3.90427,2561.3,2561.1,0.05186598]
["bitfinex","ETHUSD",1728909817523,3.90427,2561.3,2561.0,0.05198916]
["bitfinex","ETHUSD",1728909817730,3.90427,2561.3,2560.9,3.9828677]
["bitfinex","ETHUSD",1728909817731,3.90418,2561.4,2561.2,0.0517428]
["bitfinex","ETHUSD",1728909818040,3.90418,2561.4,2561.3,0.05161964]
["bitfinex","ETHUSD",1728909818241,3.90418,2561.4,2561.2,0.01344858]
["bitfinex","ETHUSD",1728909818567,9.46227,2561.5,2561.3,0.05161964]
["bitfinex","ETHUSD",1728909818869,3.90411,2561.4,2561.3,0.05161964]
["bitfinex","ETHUSD",1728909821255,4.92838927,2561.4,2561.3,0.05161964]
["bitfinex","ETHUSD",1728909823148,3.90426,2561.3,2561.2,0.01344858]
["bitfinex","ETHUSD",1728909823380,3.98232127,2561.3,2561.2,0.01344858]
["bitfinex","ETHUSD",1728909823584,3.98232127,2561.3,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909823761,3.98232127,2561.3,2561.2,0.01344858]
["bitfinex","ETHUSD",1728909824285,3.98232127,2561.3,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909824496,3.90426,2561.3,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909824785,3.90418,2561.4,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909826696,5.55811,2561.5,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909826697,3.90398,2561.5,2561.2,0.06524978]
["bitfinex","ETHUSD",1728909827551,3.90398,2561.5,2561.2,0.06355416]
["bitfinex","ETHUSD",1728909827788,3.90398,2561.5,2561.4,0.01175296]
["bitfinex","ETHUSD",1728909828297,7.80754,2561.7,2561.4,0.56175296]
["bitfinex","ETHUSD",1728909828528,7.80754,2561.7,2561.4,0.06330784]
["bitfinex","ETHUSD",1728909828529,3.90381,2561.6,2561.4,0.06330784]
["bitfinex","ETHUSD",1728909828690,3.90366,2561.7,2561.4,0.06330784]
["bitfinex","ETHUSD",1728909828895,3.90335,2561.9,2561.5,4.45389]
["bitfinex","ETHUSD",1728909829105,3.90354,2561.8,2561.5,0.60143174]
["bitfinex","ETHUSD",1728909829291,0.07806127,2561.7,2561.5,0.60143174]
["bitfinex","ETHUSD",1728909829490,3.90381,2561.6,2561.5,0.60143174]
["bitfinex","ETHUSD",1728909829891,3.90381,2561.6,2561.5,0.05143174]
["bitfinex","ETHUSD",1728909830095,3.90381,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1728909830096,3.90401,2561.5,2561.4,0.0056]
["bitfinex","ETHUSD",1728909830293,3.90401,2561.5,2561.2,0.54462926]
["bitfinex","ETHUSD",1728909830527,3.90389,2561.6,2561.2,0.54462926]
["bitfinex","ETHUSD",1728909830687,3.90385,2561.6,2561.0,3.9047]
["bitfinex","ETHUSD",1728909830888,3.90412,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1728909831606,3.90397,2561.5,2560.8,3.90488]
["bitfinex","ETHUSD",1728909831916,3.90397,2561.5,2561.0,3.90466]
["bitfinex","ETHUSD",1728909832079,3.90397,2561.5,2561.4,0.00780838]
["bitfinex","ETHUSD",1728909832288,4.7706194,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909832821,6.4283194,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909834984,3.90396,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909837835,3.98202127,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909838391,3.98202127,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909838599,3.9197575,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909838803,3.9269575,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909839661,0.0229975,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909839929,0.0229975,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909840442,0.0229975,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909840592,0.0229975,2561.5,2561.4,0.6214006]
["bitfinex","ETHUSD",1728909841301,0.0229975,2561.5,2561.4,4.5255106]
["bitfinex","ETHUSD",1728909841833,0.0229975,2561.5,2561.4,4.5849433]
["bitfinex","ETHUSD",1728909841990,0.0229975,2561.5,2561.4,4.5255106]
["bitfinex","ETHUSD",1728909842487,0.0229975,2561.5,2561.4,0.6214006]
["bitfinex","ETHUSD",1728909842812,6.32673725,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909843987,6.40479852,2561.5,2561.4,0.0714006]
["bitfinex","ETHUSD",1728909846433,6.40479852,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909849052,9.9784548,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909849345,22.11366153,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909849549,21.55908353,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909852043,24.55908353,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909853118,30.32864753,2561.5,2561.4,0.01965696]
["bitfinex","ETHUSD",1728909854633,3.90548,2560.5,2560.4,7.46]
["bitfinex","ETHUSD",1728909854839,3.90566,2560.4,2560.0,3.92586]
["bitfinex","ETHUSD",1728909855161,0.07806127,2560.5,2560.1,4.45608]
["bitfinex","ETHUSD",1728909855362,3.98359127,2560.5,2560.1,4.50946831]
["bitfinex","ETHUSD",1728909855663,3.98359127,2560.5,2560.1,0.60338831]
["bitfinex","ETHUSD",1728909856564,7.47959628,2560.2,2560.1,0.05338831]
["bitfinex","ETHUSD",1728909857068,3.90647,2559.9,2559.4,11.38677]
["bitfinex","ETHUSD",1728909857266,3.90647,2559.9,2559.4,7.83387]
["bitfinex","ETHUSD",1728909857434,3.90647,2559.9,2559.4,3.92677]
["bitfinex","ETHUSD",1728909857633,3.90647,2559.9,2559.4,7.83381]
["bitfinex","ETHUSD",1728909857869,3.90647,2559.9,2559.4,3.92674]
["bitfinex","ETHUSD",1728909857870,0.07806127,2559.8,2559.4,3.92674]
["bitfinex","ETHUSD",1728909859048,3.90672,2559.7,2559.2,7.81477]
["bitfinex","ETHUSD",1728909859262,0.0079078,2559.5,2559.2,3.90735]
["bitfinex","ETHUSD",1728909859469,0.0229975,2559.5,2559.2,3.90735]
["bitfinex","ETHUSD",1728909859970,0.0229975,2559.5,2559.3,3.90723]
["bitfinex","ETHUSD",1728909860268,0.0229975,2559.5,2559.2,3.90746]
["bitfinex","ETHUSD",1728909861276,0.0229975,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1728909861436,0.10105877,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1728909861647,0.10105877,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1728909861982,1.01937627,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1728909862330,1.01937627,2559.5,2558.6,11.36831]
["bitfinex","ETHUSD",1728909862331,3.90742,2559.3,2558.8,3.92771]
["bitfinex","ETHUSD",1728909862534,0.07806127,2559.2,2558.8,3.92771]
["bitfinex","ETHUSD",1728909862752,0.07806127,2559.2,2558.8,0.0197]
["bitfinex","ETHUSD",1728909862936,3.98558127,2559.2,2558.8,0.0197]
["bitfinex","ETHUSD",1728909863448,3.90795,2558.9,2558.5,0.0197]
["bitfinex","ETHUSD",1728909863982,3.90795,2558.9,2558.5,3.92823]
["bitfinex","ETHUSD",1728909864332,3.90795,2558.9,2558.5,0.0197]
["bitfinex","ETHUSD",1728909864537,3.90795,2558.9,2558.5,3.92822]
["bitfinex","ETHUSD",1728909864759,0.07806127,2559.0,2558.6,3.90828]
["bitfinex","ETHUSD",1728909865439,3.98585127,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1728909865749,3.98585127,2559.0,2558.6,4.45838]
["bitfinex","ETHUSD",1728909868568,0.07806127,2559.0,2558.6,4.45838]
["bitfinex","ETHUSD",1728909868878,0.07806127,2559.0,2558.6,4.45829]
["bitfinex","ETHUSD",1728909869677,0.07806127,2559.0,2558.6,8.3666]
["bitfinex","ETHUSD",1728909869883,0.07806127,2559.0,2558.6,4.45829]
["bitfinex","ETHUSD",1728909870379,0.07806127,2559.0,2558.7,0.05546684]
["bitfinex","ETHUSD",1728909870751,0.07806127,2559.0,2558.8,3.90795]
["bitfinex","ETHUSD",1728909870964,5.44109,2559.4,2558.8,4.45806]
["bitfinex","ETHUSD",1728909871185,5.44109,2559.4,2558.9,0.07487669]
["bitfinex","ETHUSD",1728909871186,0.07806127,2559.3,2558.9,0.07487669]
["bitfinex","ETHUSD",1728909871337,3.98538127,2559.3,2558.9,0.07487669]
["bitfinex","ETHUSD",1728909871679,3.98538127,2559.3,2558.9,3.98278669]
["bitfinex","ETHUSD",1728909871846,3.98538127,2559.3,2558.9,0.07487669]
["bitfinex","ETHUSD",1728909873988,3.98538127,2559.3,2558.9,3.98279669]
["bitfinex","ETHUSD",1728909874575,1.5339,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1728909874576,5.44107,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1728909874882,5.44107,2559.4,2559.1,0.05497327]
["bitfinex","ETHUSD",1728909874883,1.61196127,2559.4,2559.1,0.05497327]
["bitfinex","ETHUSD",1728909875775,3.98512127,2559.5,2559.1,3.96259327]
["bitfinex","ETHUSD",1728909876075,3.98512127,2559.5,2559.1,0.05497327]
["bitfinex","ETHUSD",1728909876263,4.8467334,2559.5,2559.1,0.05497327]
["bitfinex","ETHUSD",1728909876844,3.90662,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1728909877152,0.07806127,2559.8,2559.4,3.9616232]
["bitfinex","ETHUSD",1728909877561,3.98476127,2559.8,2559.4,0.0546032]
["bitfinex","ETHUSD",1728909878079,0.07806127,2559.8,2559.4,3.9616832]
["bitfinex","ETHUSD",1728909878261,0.07806127,2559.8,2559.4,0.0546032]
["bitfinex","ETHUSD",1728909878262,3.98471127,2559.8,2559.4,0.0546032]
["bitfinex","ETHUSD",1728909879886,3.98471127,2559.8,2559.4,3.9617632]
["bitfinex","ETHUSD",1728909880089,0.07806127,2559.8,2559.4,3.9617632]
["bitfinex","ETHUSD",1728909880868,3.90674,2559.7,2559.4,0.0546032]
["bitfinex","ETHUSD",1728909881099,3.98498127,2559.6,2559.4,0.0546032]
["bitfinex","ETHUSD",1728909881257,3.9300075,2559.5,2559.0,3.92745]
["bitfinex","ETHUSD",1728909881457,3.98523127,2559.4,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909881703,5.64763127,2559.4,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909881903,5.56957,2559.4,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909882853,1.6624,2559.4,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909883086,1.6624,2559.4,2559.1,3.96249384]
["bitfinex","ETHUSD",1728909883391,0.10105877,2559.5,2559.1,3.96249384]
["bitfinex","ETHUSD",1728909885379,3.9300675,2559.5,2559.1,3.96249384]
["bitfinex","ETHUSD",1728909885579,4.00812877,2559.5,2559.1,3.96249384]
["bitfinex","ETHUSD",1728909886899,4.00812877,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909887056,4.96433265,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909887911,8.87145265,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909888110,4.88627138,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909888298,8.87144265,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909888509,4.88627138,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909888669,4.96433265,2559.5,2559.1,0.05491384]
["bitfinex","ETHUSD",1728909889308,4.96433265,2559.5,2559.1,3.96245384]
["bitfinex","ETHUSD",1728909889463,0.0229975,2559.5,2559.2,4.4574]
["bitfinex","ETHUSD",1728909889666,3.9300075,2559.5,2559.2,0.05483069]
["bitfinex","ETHUSD",1728909890516,0.0229975,2559.5,2559.2,0.05483069]
["bitfinex","ETHUSD",1728909891792,0.0229975,2559.5,2559.2,3.96229069]
["bitfinex","ETHUSD",1728909891996,0.0078897,2559.3,2559.2,4.45746]
["bitfinex","ETHUSD",1728909892193,0.0229975,2559.3,2559.2,4.45746]
["bitfinex","ETHUSD",1728909892913,0.0229975,2559.3,2559.2,4.47716]
["bitfinex","ETHUSD",1728909893118,0.0229975,2559.3,2559.2,4.55529963]
["bitfinex","ETHUSD",1728909894884,0.0229975,2559.3,2559.2,4.47716]
["bitfinex","ETHUSD",1728909895267,0.0229975,2559.3,2559.2,4.45746]
["bitfinex","ETHUSD",1728909896093,0.0229975,2559.3,2559.1,3.9076]
["bitfinex","ETHUSD",1728909896290,0.0229975,2559.3,2559.1,7.81514]
["bitfinex","ETHUSD",1728909896512,0.0229975,2559.3,2559.1,3.90754]
["bitfinex","ETHUSD",1728909896708,0.0229975,2559.3,2559.1,7.81509]
["bitfinex","ETHUSD",1728909897356,0.0229975,2559.3,2559.1,3.90754]
["bitfinex","ETHUSD",1728909897637,0.0229975,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1728909898549,0.0229975,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1728909898738,0.0229975,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1728909898942,0.0229975,2559.3,2559.1,7.81506]
["bitfinex","ETHUSD",1728909899297,0.0229975,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1728909899499,0.0229975,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1728909899698,0.0229975,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1728909899913,0.0229975,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1728909900356,0.0229975,2559.3,2559.2,3.96230618]
["bitfinex","ETHUSD",1728909901152,0.0229975,2559.3,2559.2,0.05483618]
["bitfinex","ETHUSD",1728909902122,0.0229975,2559.3,2559.2,3.96230618]
["bitfinex","ETHUSD",1728909902461,0.0229975,2559.3,2559.2,0.05483618]
["bitfinex","ETHUSD",1728909902670,0.0229975,2559.3,2559.2,0.06668476]
["bitfinex","ETHUSD",1728909902857,4.00836877,2559.3,2559.2,0.07449284]
["bitfinex","ETHUSD",1728909903028,0.97570838,2559.3,2559.2,0.07449284]
["bitfinex","ETHUSD",1728909903463,0.97570838,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909903666,0.97570838,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909904136,0.0229975,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909905157,3.9303075,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909905330,0.0229975,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909905740,0.0229975,2559.3,2559.2,3.98196375]
["bitfinex","ETHUSD",1728909906137,0.0229975,2559.3,2559.2,4.00166375]
["bitfinex","ETHUSD",1728909908230,0.0229975,2559.3,2559.2,4.62037399]
["bitfinex","ETHUSD",1728909909234,0.0229975,2559.3,2559.2,4.55166375]
["bitfinex","ETHUSD",1728909910367,0.0229975,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909913368,4.72184138,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909913632,6.38550265,2559.3,2559.2,0.07449375]
["bitfinex","ETHUSD",1728909914074,6.38550265,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909914765,6.38550265,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909915703,1.6085975,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909915869,0.0229975,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909916061,0.0229975,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909919962,0.0229975,2559.3,2559.2,4.55165369]
["bitfinex","ETHUSD",1728909920191,0.0229975,2559.3,2559.2,0.64418369]
["bitfinex","ETHUSD",1728909920414,0.0229975,2559.3,2559.2,0.62448369]
["bitfinex","ETHUSD",1728909920567,0.0229975,2559.3,2559.2,4.53195369]
["bitfinex","ETHUSD",1728909922507,0.0229975,2559.3,2559.2,0.62448369]
["bitfinex","ETHUSD",1728909922708,0.0229975,2559.3,2559.2,4.53195369]
["bitfinex","ETHUSD",1728909924493,0.0229975,2559.3,2559.2,5.35157155]
["bitfinex","ETHUSD",1728909924808,0.0229975,2559.3,2559.2,4.55165369]
["bitfinex","ETHUSD",1728909925102,0.0229975,2559.3,2559.2,5.75153049]
["bitfinex","ETHUSD",1728909926111,0.0229975,2559.3,2559.2,4.55165369]
["bitfinex","ETHUSD",1728909926304,0.0229975,2559.3,2559.2,5.76374915]
["bitfinex","ETHUSD",1728909927567,0.0229975,2559.3,2559.2,4.55165369]
["bitfinex","ETHUSD",1728909927764,0.0229975,2559.3,2559.2,24.24165369]
["bitfinex","ETHUSD",1728909928264,0.0229975,2559.3,2559.2,26.26329687]
["bitfinex","ETHUSD",1728909928460,0.0229975,2559.3,2559.2,25.85484921]
["bitfinex","ETHUSD",1728909928913,0.0229975,2559.3,2559.2,25.45172419]
["bitfinex","ETHUSD",1728909929078,0.0229975,2559.3,2559.2,24.90172419]
["bitfinex","ETHUSD",1728909929263,0.0229975,2559.3,2559.2,24.49849232]
["bitfinex","ETHUSD",1728909930466,0.0229975,2559.3,2559.2,25.04849232]
["bitfinex","ETHUSD",1728909930668,0.0229975,2559.3,2559.2,3.98195369]
["bitfinex","ETHUSD",1728909932712,0.0229975,2559.3,2559.2,4.53195369]
["bitfinex","ETHUSD",1728909935509,0.0229975,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909935813,0.58273538,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909936370,0.0229975,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909941519,0.10105877,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909941821,3.9303075,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909942122,4.00836877,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909942774,12.21532505,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909942974,12.13726378,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909943917,8.5636075,2559.3,2559.2,0.07448369]
["bitfinex","ETHUSD",1728909944074,8.5636075,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909944477,10.16805188,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909944715,10.16805188,2559.3,2559.2,0.07451387]
["bitfinex","ETHUSD",1728909945617,10.16805188,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909945618,13.74170816,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909950629,10.16805188,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909950916,10.16805188,2559.3,2559.2,0.07451387]
["bitfinex","ETHUSD",1728909951120,10.16805188,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909951485,10.16805188,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909952085,8.5636075,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909954907,1.6562975,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909955115,0.0229975,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909955339,3.0229975,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909955869,1.0229975,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909956349,3.98523127,2559.4,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909956762,3.90731,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909956968,7.89250127,2559.4,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909957159,3.90731,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909957828,5.66991865,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909958123,3.90731,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909958329,0.07806127,2559.4,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909958718,7.19921865,2559.5,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909958920,0.0078897,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909959818,0.01570449,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909960827,0.02361229,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909962762,1.86428221,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909962926,5.77159221,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909963121,6.89243343,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909963476,8.52303343,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909963776,8.44497216,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909964264,11.44497216,2559.3,2559.2,0.07454313]
["bitfinex","ETHUSD",1728909964934,11.44497216,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909966530,11.44497216,2559.3,2559.2,0.07452574]
["bitfinex","ETHUSD",1728909967053,26.88268416,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909967570,26.36633116,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909968127,25.86702916,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909969930,27.62963781,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909972948,28.02310828,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909979618,64.10105128,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909979817,45.79026628,2559.3,2559.2,0.01965666]
["bitfinex","ETHUSD",1728909983221,44.15966628,2559.3,2558.2,7.4797]
["bitfinex","ETHUSD",1728909983441,1.76260865,2558.4,2558.2,0.0197]
["bitfinex","ETHUSD",1728909983617,5.74926992,2558.5,2558.2,0.0197]
["bitfinex","ETHUSD",1728909983815,3.98666127,2558.5,2558.2,0.0197]
["bitfinex","ETHUSD",1728909984300,5.74926992,2558.5,2558.2,0.0197]
["bitfinex","ETHUSD",1728909984500,1.84066992,2558.5,2558.3,3.90877]
["bitfinex","ETHUSD",1728909984733,0.07806127,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1728909984935,0.07806127,2558.5,2558.3,7.81752]
["bitfinex","ETHUSD",1728909985244,0.07806127,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1728909985629,1.84066992,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1728909986151,1.84066992,2558.6,2558.4,3.92053858]
["bitfinex","ETHUSD",1728909987195,1.84066992,2558.6,2558.4,3.92133858]
["bitfinex","ETHUSD",1728909987816,1.84066992,2558.6,2558.4,0.01264858]
["bitfinex","ETHUSD",1728909990295,1.5213,2559.5,2559.0,0.0197]
["bitfinex","ETHUSD",1728909990454,1.59936127,2559.7,2559.0,0.0197]
["bitfinex","ETHUSD",1728909990770,1.84066992,2559.7,2559.4,3.90709]
["bitfinex","ETHUSD",1728909991077,1.84066992,2559.7,2559.5,0.05283624]
["bitfinex","ETHUSD",1728909991078,0.07806127,2559.7,2559.5,0.05283624]
["bitfinex","ETHUSD",1728909991282,0.902941,2560.0,2559.6,0.0197]
["bitfinex","ETHUSD",1728909991487,2.74361092,2560.0,2559.6,3.92654]
["bitfinex","ETHUSD",1728909991773,1.76260865,2559.8,2559.7,0.05254786]
["bitfinex","ETHUSD",1728909991971,4.88731227,2560.0,2559.7,0.05254786]
["bitfinex","ETHUSD",1728909992169,0.98100227,2560.0,2559.7,0.05254786]
["bitfinex","ETHUSD",1728909994042,0.98100227,2560.0,2559.7,3.95923786]
["bitfinex","ETHUSD",1728909995184,0.902941,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1728909995390,0.902941,2560.0,2559.9,3.9072]
["bitfinex","ETHUSD",1728909995542,0.902941,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728909996041,0.902941,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728909996270,0.902941,2560.0,2559.9,3.99090197]
["bitfinex","ETHUSD",1728910000509,0.902941,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910003415,0.902941,2560.0,2559.9,3.99090197]
["bitfinex","ETHUSD",1728910004225,0.902941,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910004534,0.704629,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910005782,0.72824129,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910008982,0.72824129,2560.0,2559.9,4.6190198]
["bitfinex","ETHUSD",1728910010604,0.72824129,2560.0,2559.9,8.19785403]
["bitfinex","ETHUSD",1728910010788,0.72824129,2560.0,2559.9,8.1197362]
["bitfinex","ETHUSD",1728910011288,0.72824129,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910013092,0.72824129,2560.0,2559.9,4.59413513]
["bitfinex","ETHUSD",1728910013527,0.72824129,2560.0,2559.9,4.61901538]
["bitfinex","ETHUSD",1728910013713,0.72824129,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910015815,0.72824129,2560.0,2559.9,8.1197362]
["bitfinex","ETHUSD",1728910019230,0.72824129,2560.0,2559.9,4.54090197]
["bitfinex","ETHUSD",1728910021950,0.72824129,2560.0,2559.9,6.30150283]
["bitfinex","ETHUSD",1728910024517,0.72824129,2560.0,2559.9,6.34203798]
["bitfinex","ETHUSD",1728910024939,0.72824129,2560.0,2559.9,6.73323798]
["bitfinex","ETHUSD",1728910025646,0.72824129,2560.0,2559.9,6.7708036]
["bitfinex","ETHUSD",1728910027334,0.72824129,2560.0,2559.9,6.69270283]
["bitfinex","ETHUSD",1728910027541,0.72824129,2560.0,2559.9,4.93210197]
["bitfinex","ETHUSD",1728910028921,0.72824129,2560.0,2559.9,6.69270283]
["bitfinex","ETHUSD",1728910029563,0.72824129,2560.0,2559.9,6.72468207]
["bitfinex","ETHUSD",1728910031274,0.72824129,2560.0,2559.9,4.96408121]
["bitfinex","ETHUSD",1728910031529,0.72824129,2560.0,2559.9,4.52120197]
["bitfinex","ETHUSD",1728910038888,0.72824129,2560.0,2559.9,0.06480197]
["bitfinex","ETHUSD",1728910039094,0.72824129,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910054453,2.48949715,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910054638,0.72824129,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910057561,2.48949715,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910057982,0.72824129,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910060385,2.48949715,2560.0,2559.9,3.97120197]
["bitfinex","ETHUSD",1728910062166,4.46366299,2560.0,2559.9,0.06480197]
["bitfinex","ETHUSD",1728910062734,11.36991299,2560.0,2559.9,0.06480197]
["bitfinex","ETHUSD",1728910062931,13.13116885,2560.0,2559.9,0.06480197]
["bitfinex","ETHUSD",1728910067659,13.13116885,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910068577,13.13116885,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910068869,13.13116885,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910069069,13.13116885,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910069270,13.13116885,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910069736,13.13116885,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910070668,13.13116885,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910071008,13.13116885,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910072718,13.13116885,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910072936,13.13116885,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910073492,27.13224285,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910076139,27.13224285,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910076342,27.13224285,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910076633,26.68490985,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910076936,26.68490985,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910076937,25.97714285,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910077239,25.97714285,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910077408,25.97714285,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910077947,25.97714285,2560.0,2559.9,0.06471223]
["bitfinex","ETHUSD",1728910079647,25.97714285,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910080428,23.21176785,2560.0,2559.9,0.01264858]
["bitfinex","ETHUSD",1728910080761,0.72824129,2560.0,2559.9,3.91904858]
["bitfinex","ETHUSD",1728910080963,0.72824129,2560.0,2559.9,3.99085301]
["bitfinex","ETHUSD",1728910081119,0.72824129,2560.0,2559.9,4.54085301]
["bitfinex","ETHUSD",1728910088702,0.72824129,2560.0,2559.9,27.20217937]
["bitfinex","ETHUSD",1728910089012,0.72824129,2560.0,2559.9,28.04945547]
["bitfinex","ETHUSD",1728910089184,0.72824129,2560.0,2559.9,28.45622366]
["bitfinex","ETHUSD",1728910089626,0.72824129,2560.0,2559.9,26.84302814]
["bitfinex","ETHUSD",1728910089901,0.72824129,2560.0,2559.9,28.604284]
["bitfinex","ETHUSD",1728910090124,0.72824129,2560.0,2559.9,28.45622366]
["bitfinex","ETHUSD",1728910090776,0.72824129,2560.0,2559.9,28.45547194]
["bitfinex","ETHUSD",1728910091183,0.72824129,2560.0,2559.9,28.04717516]
["bitfinex","ETHUSD",1728910091378,0.72824129,2560.0,2559.9,27.58820761]
["bitfinex","ETHUSD",1728910092287,0.72824129,2560.0,2559.9,25.82695175]
["bitfinex","ETHUSD",1728910092495,0.72824129,2560.0,2559.9,25.42502799]
["bitfinex","ETHUSD",1728910093407,0.72824129,2560.0,2559.9,27.18628385]
["bitfinex","ETHUSD",1728910093706,0.72824129,2560.0,2559.9,24.62205301]
["bitfinex","ETHUSD",1728910096615,0.72824129,2560.0,2559.9,28.19811758]
["bitfinex","ETHUSD",1728910097469,0.72824129,2560.0,2559.9,32.00109256]
["bitfinex","ETHUSD",1728910097906,0.72824129,2560.0,2559.9,32.40301632]
["bitfinex","ETHUSD",1728910098412,0.72824129,2560.0,2559.9,31.19811758]
["bitfinex","ETHUSD",1728910098569,0.72824129,2560.0,2559.9,32.40056933]
["bitfinex","ETHUSD",1728910099882,0.72824129,2560.0,2559.9,31.65601068]
["bitfinex","ETHUSD",1728910100095,0.72824129,2560.0,2559.9,35.23207525]
["bitfinex","ETHUSD",1728910100296,0.72824129,2560.0,2559.9,36.38737767]
["bitfinex","ETHUSD",1728910100498,0.72824129,2560.0,2559.9,35.23192658]
["bitfinex","ETHUSD",1728910100683,0.72824129,2560.0,2559.9,36.8451221]
["bitfinex","ETHUSD",1728910100888,0.72824129,2560.0,2559.9,31.65586201]
["bitfinex","ETHUSD",1728910101104,0.72824129,2560.0,2559.9,32.85735954]
["bitfinex","ETHUSD",1728910101304,0.72824129,2560.0,2559.9,32.39961511]
["bitfinex","ETHUSD",1728910101621,0.72824129,2560.0,2559.9,36.39961511]
["bitfinex","ETHUSD",1728910102117,1.57,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1728910102317,1.57,2561.5,2561.4,0.04836362]
["bitfinex","ETHUSD",1728910102923,1.57,2561.5,2561.2,3.90427]
["bitfinex","ETHUSD",1728910103239,1.57,2561.5,2561.3,3.95267678]
["bitfinex","ETHUSD",1728910103517,1.57,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1728910103711,1.57,2561.5,2561.4,3.95247362]
["bitfinex","ETHUSD",1728910104297,1.57,2561.5,2561.4,0.04836362]
["bitfinex","ETHUSD",1728910104612,1.57,2561.5,2561.2,3.90435]
["bitfinex","ETHUSD",1728910104813,2.42517513,2561.5,2561.2,7.80868]
["bitfinex","ETHUSD",1728910104974,2.42517513,2561.5,2561.3,0.04848678]
["bitfinex","ETHUSD",1728910105770,2.42517513,2561.5,2561.3,3.95273678]
["bitfinex","ETHUSD",1728910106699,2.5032364,2561.5,2561.3,0.04848678]
["bitfinex","ETHUSD",1728910107630,2.42517513,2561.5,2561.3,0.04848678]
["bitfinex","ETHUSD",1728910108613,2.42517513,2561.5,2561.3,3.95272678]
["bitfinex","ETHUSD",1728910108817,2.42517513,2561.5,2561.4,0.0008]
["bitfinex","ETHUSD",1728910109029,2.42517513,2561.5,2561.4,0.01264858]
["bitfinex","ETHUSD",1728910109328,1.57,2561.5,2561.4,0.0610122]
["bitfinex","ETHUSD",1728910112889,1.5252,2561.8,2561.6,3.90374]
["bitfinex","ETHUSD",1728910113092,1.5252,2562.3,2561.9,3.90325]
["bitfinex","ETHUSD",1728910113332,1.5252,2562.3,2561.7,0.12601075]
["bitfinex","ETHUSD",1728910113333,1.5252,2562.3,2562.0,3.90316]
["bitfinex","ETHUSD",1728910113543,0.07806127,2562.5,2562.1,0.0197]
["bitfinex","ETHUSD",1728910113699,1.5252,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1728910113700,5.42725,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1728910113897,0.07806127,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1728910114106,0.07806127,2562.7,2562.4,0.04705531]
["bitfinex","ETHUSD",1728910114548,0.07806127,2562.7,2562.3,7.80538]
["bitfinex","ETHUSD",1728910114747,0.07806127,2562.7,2562.5,0.04693226]
["bitfinex","ETHUSD",1728910115036,0.07806127,2562.7,2562.4,3.94957531]
["bitfinex","ETHUSD",1728910115373,1.5252,2562.8,2562.5,0.04693226]
["bitfinex","ETHUSD",1728910115585,1.5252,2562.8,2562.5,3.90234]
["bitfinex","ETHUSD",1728910115740,1.5252,2562.8,2562.6,0.04680922]
["bitfinex","ETHUSD",1728910117481,1.5252,2562.8,2562.6,3.94905922]
["bitfinex","ETHUSD",1728910117990,1.5252,2562.8,2562.6,0.04680922]
["bitfinex","ETHUSD",1728910118195,0.07806127,2562.7,2562.6,0.04680922]
["bitfinex","ETHUSD",1728910118378,0.07806127,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1728910118601,3.90229,2562.6,2562.2,0.04730144]
["bitfinex","ETHUSD",1728910118790,3.65412584,2562.5,2562.2,0.04730144]
["bitfinex","ETHUSD",1728910118959,0.02361015,2562.3,2562.2,0.04730144]
["bitfinex","ETHUSD",1728910119461,0.02361015,2562.3,2562.1,3.90301]
["bitfinex","ETHUSD",1728910119686,0.02361015,2562.3,2562.2,0.04724485]
["bitfinex","ETHUSD",1728910122469,0.02361015,2562.3,2562.2,3.95013485]
["bitfinex","ETHUSD",1728910124800,0.02361015,2562.3,2562.2,4.02818843]
["bitfinex","ETHUSD",1728910128777,0.02361015,2562.3,2562.2,0.04724485]
["bitfinex","ETHUSD",1728910129291,0.02361015,2562.3,2562.2,3.95013485]
["bitfinex","ETHUSD",1728910129693,0.02361015,2562.3,2562.2,0.04724485]
["bitfinex","ETHUSD",1728910129894,1.55921015,2562.3,2562.2,0.04724485]
["bitfinex","ETHUSD",1728910130225,1.55921015,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910131324,1.55921015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910136009,0.02361015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910139722,1.78166047,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910139881,0.02361015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910142625,0.02361015,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910142828,10.80963391,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910143028,10.73157264,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910144932,5.07078232,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910145170,10.80963391,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910145326,10.73157264,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910145993,8.97352232,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910146124,5.07078232,2562.3,2562.2,0.05983054]
["bitfinex","ETHUSD",1728910146330,0.02361015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910147469,0.02361015,2562.3,2562.2,4.51272054]
["bitfinex","ETHUSD",1728910156773,0.02361015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910159972,0.02361015,2562.3,2562.2,4.51272054]
["bitfinex","ETHUSD",1728910160207,0.02361015,2562.3,2562.2,4.82017515]
["bitfinex","ETHUSD",1728910160413,0.02361015,2562.3,2562.2,5.62076365]
["bitfinex","ETHUSD",1728910163801,0.02361015,2562.3,2562.2,5.62067135]
["bitfinex","ETHUSD",1728910164785,0.02361015,2562.3,2562.2,4.82008285]
["bitfinex","ETHUSD",1728910167296,0.02361015,2562.3,2562.2,4.80038285]
["bitfinex","ETHUSD",1728910167680,0.02361015,2562.3,2562.2,4.80035251]
["bitfinex","ETHUSD",1728910167878,0.02361015,2562.3,2562.2,4.25035251]
["bitfinex","ETHUSD",1728910168097,0.02361015,2562.3,2562.2,3.96272054]
["bitfinex","ETHUSD",1728910172287,0.02361015,2562.3,2562.2,4.51272054]
["bitfinex","ETHUSD",1728910172480,0.02361015,2562.3,2562.2,8.08490006]
["bitfinex","ETHUSD",1728910172832,0.02361015,2562.3,2562.2,30.74502247]
["bitfinex","ETHUSD",1728910173129,0.02361015,2562.3,2562.2,31.20528439]
["bitfinex","ETHUSD",1728910173516,1.5492,2563.7,2563.6,3.90067]
["bitfinex","ETHUSD",1728910174036,1.5492,2563.7,2563.6,0.04395811]
["bitfinex","ETHUSD",1728910174383,1.5492,2563.7,2563.6,3.94471811]
["bitfinex","ETHUSD",1728910174598,1.5492,2563.7,2563.6,0.04395811]
["bitfinex","ETHUSD",1728910175029,1.5492,2563.7,2563.6,3.94471811]
["bitfinex","ETHUSD",1728910175187,1.5492,2563.7,2563.6,0.04395811]
["bitfinex","ETHUSD",1728910175984,1.5492,2563.7,2563.5,3.9009]
["bitfinex","ETHUSD",1728910176216,1.5492,2563.7,2563.6,0.04395811]
["bitfinex","ETHUSD",1728910176402,1.5492,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1728910176403,8.9413236,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1728910176736,8.9413236,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1728910176929,5.36914408,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1728910177137,5.36914408,2563.7,2563.4,0.04414694]
["bitfinex","ETHUSD",1728910177585,1.5492,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1728910177988,1.5492,2563.7,2563.6,0.04390996]
["bitfinex","ETHUSD",1728910178220,1.5564,2563.7,2563.6,0.01184858]
["bitfinex","ETHUSD",1728910178458,1.5721975,2563.7,2563.6,0.01264858]
["bitfinex","ETHUSD",1728910178663,1.5721975,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910180221,1.65025877,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910180422,2.241098,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910180655,1.65025877,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910180863,8.55086877,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910181066,12.04498702,2563.7,2563.6,0.05655854]
["bitfinex","ETHUSD",1728910184538,12.07778702,2563.7,2563.6,0.01264858]
["bitfinex","ETHUSD",1728910184723,37.41330602,2563.7,2563.6,0.01264858]
["bitfinex","ETHUSD",1728910184924,41.32024279,2563.7,2563.6,0.01264858]
["bitfinex","ETHUSD",1728910185645,1.582,2563.1,2562.6,11.36228]
["bitfinex","ETHUSD",1728910185936,1.66006127,2563.1,2562.7,0.04356427]
["bitfinex","ETHUSD",1728910186342,1.66006127,2563.1,2562.7,3.94566427]
["bitfinex","ETHUSD",1728910186566,7.47401952,2562.9,2562.7,0.04356427]
["bitfinex","ETHUSD",1728910186773,7.47401952,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1728910186774,1.6441,2562.5,2561.9,7.80658]
["bitfinex","ETHUSD",1728910186926,0.07806127,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1728910187130,0.07806127,2562.4,2561.7,3.90355]
["bitfinex","ETHUSD",1728910187470,0.07806127,2562.4,2562.0,3.90319]
["bitfinex","ETHUSD",1728910187676,3.57217952,2562.3,2561.8,3.90343]
["bitfinex","ETHUSD",1728910187969,5.17447952,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1728910188137,5.25254079,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1728910188336,5.25254079,2561.9,2561.6,7.80756]
["bitfinex","ETHUSD",1728910188337,1.68036127,2561.9,2561.6,7.80756]
["bitfinex","ETHUSD",1728910188578,0.0151078,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1728910188724,0.10105877,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1728910188927,0.10105877,2561.7,2561.5,3.90388]
["bitfinex","ETHUSD",1728910189243,0.0229975,2561.7,2561.5,3.90388]
["bitfinex","ETHUSD",1728910192604,0.0229975,2561.7,2561.5,3.90387]
["bitfinex","ETHUSD",1728910192907,0.0229975,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1728910194012,0.07806127,2561.6,2561.4,3.9041]
["bitfinex","ETHUSD",1728910194886,1.5299,2561.5,2561.4,3.9041]
["bitfinex","ETHUSD",1728910195719,1.63095877,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1728910195877,0.0229975,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1728910198600,0.0229975,2561.7,2561.6,3.91565858]
["bitfinex","ETHUSD",1728910198915,0.0229975,2561.7,2561.6,3.92205858]
["bitfinex","ETHUSD",1728910200424,0.0229975,2561.7,2561.6,3.967224]
["bitfinex","ETHUSD",1728910205500,0.0229975,2561.7,2561.6,4.549624]
["bitfinex","ETHUSD",1728910205705,0.0229975,2561.7,2561.6,4.6276858]
["bitfinex","ETHUSD",1728910208718,0.0229975,2561.7,2561.6,4.549624]
["bitfinex","ETHUSD",1728910212527,0.0229975,2561.7,2561.6,3.967224]
["bitfinex","ETHUSD",1728910213699,0.0229975,2561.7,2561.6,3.999624]
["bitfinex","ETHUSD",1728910214024,0.0229975,2561.7,2561.6,4.549624]
["bitfinex","ETHUSD",1728910215424,0.0229975,2561.7,2561.6,8.12180352]
["bitfinex","ETHUSD",1728910215587,0.0229975,2561.7,2561.6,30.47456223]
["bitfinex","ETHUSD",1728910219540,0.0229975,2561.7,2561.6,11.51280352]
["bitfinex","ETHUSD",1728910221468,0.0229975,2561.7,2561.6,31.56451115]
["bitfinex","ETHUSD",1728910221622,0.0229975,2561.7,2561.6,30.76012296]
["bitfinex","ETHUSD",1728910221826,0.0229975,2561.7,2561.6,32.36889935]
["bitfinex","ETHUSD",1728910222066,0.0229975,2561.7,2561.6,35.95939475]
["bitfinex","ETHUSD",1728910222252,0.0229975,2561.7,2561.6,34.76012296]
["bitfinex","ETHUSD",1728910222452,0.0229975,2561.7,2561.6,35.95960519]
["bitfinex","ETHUSD",1728910223179,0.0229975,2561.7,2561.6,34.76012296]
["bitfinex","ETHUSD",1728910223362,0.0229975,2561.7,2561.6,35.67404446]
["bitfinex","ETHUSD",1728910225967,0.0229975,2561.7,2561.6,31.67404446]
["bitfinex","ETHUSD",1728910230162,0.0229975,2561.7,2561.6,32.08333862]
["bitfinex","ETHUSD",1728910230672,0.0229975,2561.7,2561.6,30.47456223]
["bitfinex","ETHUSD",1728910231251,0.0229975,2561.7,2561.6,32.08333862]
["bitfinex","ETHUSD",1728910231451,0.0072,2561.9,2561.8,11.9635]
["bitfinex","ETHUSD",1728910231701,1.5965,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1728910231995,1.5965,2563.3,2563.2,3.94441673]
["bitfinex","ETHUSD",1728910232180,1.5965,2563.3,2563.2,3.99317014]
["bitfinex","ETHUSD",1728910232497,1.5965,2563.3,2563.2,0.09180014]
["bitfinex","ETHUSD",1728910232648,1.5965,2563.3,2562.6,3.90214]
["bitfinex","ETHUSD",1728910232649,1.5195,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1728910232854,1.5195,2562.8,2562.3,3.90274]
["bitfinex","ETHUSD",1728910233052,1.59756127,2562.8,2562.3,3.90274]
["bitfinex","ETHUSD",1728910233561,1.595,2562.7,2562.3,3.90274]
["bitfinex","ETHUSD",1728910233900,1.595,2562.6,2562.3,3.90264]
["bitfinex","ETHUSD",1728910234639,1.595,2562.6,2562.3,7.80529]
["bitfinex","ETHUSD",1728910234811,1.595,2562.6,2562.3,3.90264]
["bitfinex","ETHUSD",1728910235013,1.595,2562.6,2562.4,3.90252]
["bitfinex","ETHUSD",1728910235242,1.595,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1728910237739,1.595,2562.6,2562.5,4.45243]
["bitfinex","ETHUSD",1728910240129,1.595,2562.6,2562.5,4.53906594]
["bitfinex","ETHUSD",1728910245222,1.595,2562.6,2562.5,3.98906594]
["bitfinex","ETHUSD",1728910247910,1.5696,2563.0,2562.7,3.902]
["bitfinex","ETHUSD",1728910248106,1.5696,2563.0,2562.8,0.08626937]
["bitfinex","ETHUSD",1728910248107,2.42450513,2563.0,2562.8,0.08626937]
["bitfinex","ETHUSD",1728910248356,2.42450513,2563.0,2562.8,3.90196]
["bitfinex","ETHUSD",1728910248652,2.42450513,2563.0,2562.9,0.08614446]
["bitfinex","ETHUSD",1728910250524,0.85490513,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1728910250709,1.503,2562.9,2562.7,3.90211]
["bitfinex","ETHUSD",1728910251930,1.503,2562.9,2562.7,7.80416]
["bitfinex","ETHUSD",1728910252129,1.503,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1728910252751,1.503,2562.9,2562.7,3.90205]
["bitfinex","ETHUSD",1728910252915,1.4987,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1728910253533,1.4987,2562.8,2562.5,3.90242]
["bitfinex","ETHUSD",1728910254029,3.90263,2562.4,2562.1,0.80065673]
["bitfinex","ETHUSD",1728910254250,3.90263,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1728910254251,1.58306127,2562.3,2561.9,3.90332]
["bitfinex","ETHUSD",1728910254775,1.58306127,2562.3,2562.0,3.90318]
["bitfinex","ETHUSD",1728910255477,3.90296,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1728910255634,1.0168884,2562.3,2561.7,3.90357]
["bitfinex","ETHUSD",1728910255635,1.5663,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1728910255834,1.5663,2562.0,2561.8,3.90348]
["bitfinex","ETHUSD",1728910256834,1.5663,2562.0,2561.7,3.90364]
["bitfinex","ETHUSD",1728910257037,0.07806127,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1728910257038,1.4303,2561.8,2561.6,3.90373]
["bitfinex","ETHUSD",1728910257231,1.4303,2561.8,2561.7,3.90357]
["bitfinex","ETHUSD",1728910260193,1.4303,2561.8,2561.6,3.9038]
["bitfinex","ETHUSD",1728910260336,1.4303,2561.8,2561.7,0.08770616]
["bitfinex","ETHUSD",1728910260539,1.4303,2561.8,2561.7,3.99135616]
["bitfinex","ETHUSD",1728910262788,1.4303,2561.8,2561.7,3.99775616]
["bitfinex","ETHUSD",1728910262955,0.0157975,2561.8,2561.7,4.00960474]
["bitfinex","ETHUSD",1728910263156,0.02360497,2561.8,2561.7,4.55960474]
["bitfinex","ETHUSD",1728910264444,1.55960497,2561.8,2561.7,4.55960474]
["bitfinex","ETHUSD",1728910264687,1.55960497,2561.8,2561.7,4.00960474]
["bitfinex","ETHUSD",1728910277299,2.07278342,2561.8,2561.7,4.00960474]
["bitfinex","ETHUSD",1728910277467,1.55960497,2561.8,2561.7,4.00960474]
["bitfinex","ETHUSD",1728910277895,0.02360497,2561.8,2561.7,4.00960474]
["bitfinex","ETHUSD",1728910279580,0.02360497,2561.8,2561.7,4.55960474]
["bitfinex","ETHUSD",1728910280721,0.02360497,2561.8,2561.7,8.13178426]
["bitfinex","ETHUSD",1728910281006,0.02360497,2561.8,2561.7,30.48454297]
["bitfinex","ETHUSD",1728910281306,0.02360497,2561.8,2561.7,33.45344951]
["bitfinex","ETHUSD",1728910281690,0.02360497,2561.8,2561.7,31.44693427]
["bitfinex","ETHUSD",1728910282076,0.02360497,2561.8,2561.7,33.45052995]
["bitfinex","ETHUSD",1728910283408,0.02360497,2561.8,2561.7,33.45043709]
["bitfinex","ETHUSD",1728910283712,0.02360497,2561.8,2561.7,33.73665398]
["bitfinex","ETHUSD",1728910286886,0.02360497,2561.8,2561.7,33.16410849]
["bitfinex","ETHUSD",1728910287883,0.02360497,2561.8,2561.7,33.16327549]
["bitfinex","ETHUSD",1728910288714,0.02360497,2561.8,2561.7,31.16051281]
["bitfinex","ETHUSD",1728910289512,0.02360497,2561.8,2561.7,32.76264285]
["bitfinex","ETHUSD",1728910290718,0.02360497,2561.8,2561.7,32.47650225]
["bitfinex","ETHUSD",1728910290938,0.02360497,2561.8,2561.7,32.76259669]
["bitfinex","ETHUSD",1728910291144,0.02360497,2561.8,2561.7,32.76259602]
["bitfinex","ETHUSD",1728910292012,0.02360497,2561.8,2561.7,36.88159602]
["bitfinex","ETHUSD",1728910292217,0.02360497,2561.8,2561.7,32.76259602]
["bitfinex","ETHUSD",1728910302071,0.02360497,2561.8,2561.7,36.59550225]
["bitfinex","ETHUSD",1728910302232,0.02360497,2561.8,2561.7,32.76247258]
["bitfinex","ETHUSD",1728910302971,1.5143,2563.1,2563.0,4.45167]
["bitfinex","ETHUSD",1728910303194,1.5143,2563.1,2563.0,4.53768955]
["bitfinex","ETHUSD",1728910304156,1.5143,2563.1,2563.0,3.98768955]
["bitfinex","ETHUSD",1728910309767,1.53001496,2563.1,2563.0,3.98768955]
["bitfinex","ETHUSD",1728910309968,1.53790466,2563.1,2563.0,3.98768955]
["bitfinex","ETHUSD",1728910310173,0.02360466,2563.1,2563.0,4.53768955]
["bitfinex","ETHUSD",1728910311950,0.02360466,2563.1,2563.0,7.53768955]
["bitfinex","ETHUSD",1728910312137,0.02360466,2563.1,2563.0,7.92868955]
["bitfinex","ETHUSD",1728910316286,0.02360466,2563.1,2563.0,4.37868955]
["bitfinex","ETHUSD",1728910317489,0.02360466,2563.1,2563.0,3.98768955]
["bitfinex","ETHUSD",1728910318578,1.59120466,2563.1,2563.0,3.98768955]
["bitfinex","ETHUSD",1728910318778,1.59120466,2563.1,2563.0,0.08601955]
["bitfinex","ETHUSD",1728910319086,1.59120466,2563.1,2562.5,3.90242]
["bitfinex","ETHUSD",1728910319087,1.5595,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1728910319243,1.5595,2562.8,2562.5,7.80473]
["bitfinex","ETHUSD",1728910319440,1.5595,2562.8,2562.6,3.90226]
["bitfinex","ETHUSD",1728910319643,1.5595,2562.8,2562.5,3.90231]
["bitfinex","ETHUSD",1728910319872,1.5595,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1728910320457,1.5595,2562.8,2562.7,3.98845001]
["bitfinex","ETHUSD",1728910320857,1.5595,2562.8,2562.7,0.08632001]
["bitfinex","ETHUSD",1728910321584,2.1584924,2562.8,2562.5,3.9024]
["bitfinex","ETHUSD",1728910321791,1.5265,2562.7,2562.6,0.08651925]
["bitfinex","ETHUSD",1728910321940,1.5265,2562.7,2562.6,3.98879925]
["bitfinex","ETHUSD",1728910332503,1.55010466,2562.7,2562.6,3.98879925]
["bitfinex","ETHUSD",1728910333666,1.55010466,2562.7,2562.6,0.08651925]
["bitfinex","ETHUSD",1728910335694,3.90236,2562.6,2562.1,3.90294]
["bitfinex","ETHUSD",1728910335967,3.90268,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1728910336319,6.90289,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1728910336468,0.7761564,2562.1,2561.8,3.90349]
["bitfinex","ETHUSD",1728910336668,1.4872,2562.0,2561.9,3.90334]
["bitfinex","ETHUSD",1728910337702,0.07806127,2562.2,2562.1,3.90294]
["bitfinex","ETHUSD",1728910337703,1.4872,2562.2,2562.1,3.90294]
["bitfinex","ETHUSD",1728910338809,0.02360466,2562.7,2562.4,3.90251]
["bitfinex","ETHUSD",1728910338810,1.5643,2562.6,2562.4,3.90251]
["bitfinex","ETHUSD",1728910341071,1.5643,2562.6,2562.4,7.80502]
["bitfinex","ETHUSD",1728910341272,0.46659659,2562.5,2562.4,7.80502]
["bitfinex","ETHUSD",1728910341470,0.46659659,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1728910342314,1.64236127,2562.6,2562.4,3.90251]
["bitfinex","ETHUSD",1728910342470,0.0078897,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1728910342670,0.0157975,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1728910342991,0.02360466,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1728910346085,1.55786593,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1728910346286,1.4562,2562.4,2562.2,7.8056]
["bitfinex","ETHUSD",1728910346486,0.07806127,2562.3,2562.2,3.90279]
["bitfinex","ETHUSD",1728910346685,1.4562,2562.2,2562.1,3.90297]
["bitfinex","ETHUSD",1728910347100,1.4562,2562.2,2562.0,3.90311]
["bitfinex","ETHUSD",1728910347303,0.07806127,2562.1,2562.0,3.90311]
["bitfinex","ETHUSD",1728910349124,0.07806127,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1728910349332,1.5301,2562.0,2561.7,3.90354]
["bitfinex","ETHUSD",1728910349627,0.07806127,2561.9,2561.7,3.90354]
["bitfinex","ETHUSD",1728910349977,0.07806127,2561.9,2561.8,0.08761]
["bitfinex","ETHUSD",1728910350275,0.07806127,2561.9,2561.6,3.9038]
["bitfinex","ETHUSD",1728910350500,0.07806127,2561.9,2561.8,3.99111]
["bitfinex","ETHUSD",1728910350675,0.58422001,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1728910350892,0.58422001,2561.9,2561.8,3.99111]
["bitfinex","ETHUSD",1728910351089,1.91915874,2561.9,2561.8,3.99111]
["bitfinex","ETHUSD",1728910351295,1.91915874,2561.9,2561.8,0.08761]
["bitfinex","ETHUSD",1728910351824,1.4763,2561.8,2561.6,3.90372]
["bitfinex","ETHUSD",1728910351988,0.07806127,2561.7,2561.6,3.90372]
["bitfinex","ETHUSD",1728910352604,0.08595097,2561.7,2561.6,3.90372]
["bitfinex","ETHUSD",1728910352809,0.09385877,2561.7,2561.6,3.90372]
["bitfinex","ETHUSD",1728910352982,0.10166593,2561.7,2561.6,3.90372]
["bitfinex","ETHUSD",1728910353584,1.8615506,2561.7,2561.4,3.90403]
["bitfinex","ETHUSD",1728910353782,1.8615506,2561.7,2560.7,3.90516]
["bitfinex","ETHUSD",1728910353783,1.5527,2561.5,2561.1,3.90444]
["bitfinex","ETHUSD",1728910354094,1.5527,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1728910354095,1.5527,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1728910355410,1.5527,2561.3,2561.1,3.90456]
["bitfinex","ETHUSD",1728910355598,2.10617413,2561.3,2561.1,3.90456]
["bitfinex","ETHUSD",1728910355922,0.07806127,2561.2,2561.1,3.90456]
["bitfinex","ETHUSD",1728910356724,0.07806127,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1728910358127,2.1842354,2561.3,2561.1,3.90457]
["bitfinex","ETHUSD",1728910358295,1.5527,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1728910359769,0.07806127,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1728910360044,1.64576127,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1728910360626,1.5677,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1728910361040,1.5677,2561.6,2561.4,3.90411]
["bitfinex","ETHUSD",1728910361341,2.03463659,2561.6,2561.4,3.90401]
["bitfinex","ETHUSD",1728910361524,1.5677,2561.4,2561.3,3.90424]
["bitfinex","ETHUSD",1728910364236,1.5677,2561.4,2560.5,8.27706478]
["bitfinex","ETHUSD",1728910364237,1.4164,2561.3,2561.0,3.90468]
["bitfinex","ETHUSD",1728910364394,0.61090924,2561.2,2560.9,3.9048]
["bitfinex","ETHUSD",1728910364591,1.4164,2561.1,2560.9,3.9048]
["bitfinex","ETHUSD",1728910364820,0.07806127,2561.0,2560.9,3.9048]
["bitfinex","ETHUSD",1728910365223,0.07806127,2561.0,2560.8,3.90501]
["bitfinex","ETHUSD",1728910365410,0.07806127,2561.0,2560.9,3.99070416]
["bitfinex","ETHUSD",1728910365841,1.49446127,2561.1,2560.9,3.99070416]
["bitfinex","ETHUSD",1728910366216,1.49446127,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1728910366732,1.49446127,2561.1,2561.0,3.99042906]
["bitfinex","ETHUSD",1728910367241,1.49446127,2561.1,2561.0,0.08570906]
["bitfinex","ETHUSD",1728910368240,1.49446127,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1728910368547,1.49446127,2561.1,2561.0,3.99042906]
["bitfinex","ETHUSD",1728910371043,1.4164,2561.1,2561.0,3.99042906]
["bitfinex","ETHUSD",1728910371343,1.4426,2561.3,2561.1,3.90457]
["bitfinex","ETHUSD",1728910371544,1.52066127,2561.3,2561.1,3.90457]
["bitfinex","ETHUSD",1728910371745,1.52066127,2561.3,2561.2,3.98997303]
["bitfinex","ETHUSD",1728910372045,1.4426,2561.3,2561.2,3.98997303]
["bitfinex","ETHUSD",1728910372947,1.4426,2561.3,2561.2,0.08556303]
["bitfinex","ETHUSD",1728910373148,2.64464154,2561.3,2561.2,0.08556303]
["bitfinex","ETHUSD",1728910373347,2.64464154,2561.3,2561.1,3.90449]
["bitfinex","ETHUSD",1728910373548,3.07806127,2561.2,2561.1,3.90449]
["bitfinex","ETHUSD",1728910374207,3.07806127,2561.2,2561.0,3.9047]
["bitfinex","ETHUSD",1728910374419,3.07806127,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1728910374619,3.07806127,2561.2,2561.1,3.92281858]
["bitfinex","ETHUSD",1728910376356,3.07806127,2561.2,2561.1,0.01824858]
["bitfinex","ETHUSD",1728910376506,3.07806127,2561.2,2561.1,3.92281858]
["bitfinex","ETHUSD",1728910378532,3.07806127,2561.2,2561.1,0.01824858]
["bitfinex","ETHUSD",1728910378747,3.65033155,2561.2,2561.1,0.01824858]
["bitfinex","ETHUSD",1728910378932,3.65033155,2561.2,2561.1,3.92281858]
["bitfinex","ETHUSD",1728910380151,3.07806127,2561.2,2561.1,3.92281858]
["bitfinex","ETHUSD",1728910380319,3.07806127,2561.2,2561.1,4.00852597]
["bitfinex","ETHUSD",1728910380656,1.52066127,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1728910380861,0.07806127,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1728910381277,0.07806127,2561.4,2561.3,3.98971812]
["bitfinex","ETHUSD",1728910381629,0.07806127,2561.4,2561.3,0.08545812]
["bitfinex","ETHUSD",1728910381835,3.97725906,2561.4,2561.3,0.08545812]
["bitfinex","ETHUSD",1728910383335,3.97725906,2561.4,2561.2,3.90436]
["bitfinex","ETHUSD",1728910383539,3.97725906,2561.4,2561.3,0.08545374]
["bitfinex","ETHUSD",1728910383853,5.73690085,2561.4,2561.3,0.08545374]
["bitfinex","ETHUSD",1728910384463,5.73690085,2561.4,2561.3,0.01184858]
["bitfinex","ETHUSD",1728910384662,5.74480865,2561.4,2561.3,0.10370232]
["bitfinex","ETHUSD",1728910384970,5.76050551,2561.4,2561.3,0.10370232]
["bitfinex","ETHUSD",1728910385534,5.76050551,2561.4,2561.3,4.00796232]
["bitfinex","ETHUSD",1728910385874,3.10166593,2561.4,2561.3,4.00796232]
["bitfinex","ETHUSD",1728910386058,4.86130772,2561.4,2561.3,4.00796232]
["bitfinex","ETHUSD",1728910386373,4.86130772,2561.4,2561.3,0.10370232]
["bitfinex","ETHUSD",1728910387833,30.41079472,2561.4,2561.3,0.10370232]
["bitfinex","ETHUSD",1728910388035,30.33273345,2561.4,2561.3,0.01824858]
["bitfinex","ETHUSD",1728910388351,33.97906963,2561.4,2561.3,0.01824858]
["bitfinex","ETHUSD",1728910389088,34.52906963,2561.4,2561.3,0.01824858]
["bitfinex","ETHUSD",1728910391190,36.28871142,2561.4,2561.3,0.01824858]
["bitfinex","ETHUSD",1728910391363,3.17504179,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1728910391547,1.83770306,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1728910391747,1.83770306,2560.4,2560.3,0.08670048]
["bitfinex","ETHUSD",1728910392086,4.83770306,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1728910392291,4.83770306,2560.4,2560.1,3.90602]
["bitfinex","ETHUSD",1728910392292,1.75964179,2560.3,2560.1,3.90602]
["bitfinex","ETHUSD",1728910392499,3.07806127,2560.4,2560.0,0.38953012]
["bitfinex","ETHUSD",1728910392500,1.83770306,2560.2,2560.0,4.29576012]
["bitfinex","ETHUSD",1728910392787,0.07806127,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910393088,0.07806127,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1728910393292,0.38581912,2561.0,2560.5,3.90535]
["bitfinex","ETHUSD",1728910393293,1.4979,2561.0,2560.5,3.90535]
["bitfinex","ETHUSD",1728910393605,0.07806127,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1728910393892,0.0974915,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1728910394062,0.07806127,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1728910394266,0.62841586,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1728910394450,0.07806127,2561.3,2561.1,3.90448]
["bitfinex","ETHUSD",1728910394654,1.83770306,2561.3,2561.1,3.90448]
["bitfinex","ETHUSD",1728910394875,1.83770306,2561.3,2561.2,3.90521]
["bitfinex","ETHUSD",1728910395283,1.83770306,2561.3,2561.2,3.99084134]
["bitfinex","ETHUSD",1728910395494,1.83770306,2561.3,2561.2,0.08643134]
["bitfinex","ETHUSD",1728910395988,3.07806127,2561.3,2561.2,0.09827992]
["bitfinex","ETHUSD",1728910396191,0.07806127,2561.3,2561.2,0.09827992]
["bitfinex","ETHUSD",1728910396757,0.07806127,2561.3,2561.2,4.00268992]
["bitfinex","ETHUSD",1728910396994,0.02360466,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1728910397360,0.02360466,2561.4,2561.3,3.98971812]
["bitfinex","ETHUSD",1728910404970,0.02360466,2561.4,2561.3,4.0023667]
["bitfinex","ETHUSD",1728910405629,0.02360466,2561.4,2561.3,4.08044]
["bitfinex","ETHUSD",1728910407237,0.02360466,2561.4,2561.3,4.0023667]
["bitfinex","ETHUSD",1728910418407,1.52210466,2561.4,2561.3,4.0023667]
["bitfinex","ETHUSD",1728910418559,1.97431513,2561.4,2561.3,0.0981067]
["bitfinex","ETHUSD",1728910418782,4.97431513,2561.4,2561.3,0.0981067]
["bitfinex","ETHUSD",1728910418985,5.0523764,2561.4,2561.3,0.0981067]
["bitfinex","ETHUSD",1728910419299,8.9564864,2561.4,2561.3,0.0981067]
["bitfinex","ETHUSD",1728910419503,35.25271113,2561.4,2561.3,0.0981067]
["bitfinex","ETHUSD",1728910419675,35.25271113,2561.4,2561.3,0.01264858]
["bitfinex","ETHUSD",1728910419869,35.25271113,2561.4,2561.3,0.09798678]
["bitfinex","ETHUSD",1728910420068,29.04125313,2561.4,2561.3,0.09798678]
["bitfinex","ETHUSD",1728910420272,18.20296413,2561.4,2561.3,0.09798678]
["bitfinex","ETHUSD",1728910421897,1.4228,2561.3,2560.0,3.90615]
["bitfinex","ETHUSD",1728910422058,1.4228,2560.6,2560.3,7.81144]
["bitfinex","ETHUSD",1728910422390,0.07806127,2560.5,2560.4,0.08368434]
["bitfinex","ETHUSD",1728910422983,3.07806127,2560.5,2560.4,0.08368434]
["bitfinex","ETHUSD",1728910423182,3.07806127,2560.5,2560.2,3.90592]
["bitfinex","ETHUSD",1728910423703,0.07806127,2560.5,2560.3,3.98965879]
["bitfinex","ETHUSD",1728910424010,0.8856022,2560.5,2560.3,3.98965879]
["bitfinex","ETHUSD",1728910424714,0.8856022,2560.5,2560.3,0.08389879]
["bitfinex","ETHUSD",1728910425063,0.8856022,2560.5,2560.2,3.9059]
["bitfinex","ETHUSD",1728910425260,0.8856022,2560.5,2560.3,0.08392419]
["bitfinex","ETHUSD",1728910425465,0.8856022,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1728910425665,0.8856022,2560.5,2560.4,0.08379903]
["bitfinex","ETHUSD",1728910426524,0.8856022,2560.5,2560.2,3.90583]
["bitfinex","ETHUSD",1728910426826,0.53084022,2560.4,2560.2,3.90583]
["bitfinex","ETHUSD",1728910427404,0.07806127,2560.3,2560.2,3.90583]
["bitfinex","ETHUSD",1728910429332,1.4608,2560.2,2560.1,3.90607]
["bitfinex","ETHUSD",1728910429528,1.46860716,2560.2,2559.9,3.90629]
["bitfinex","ETHUSD",1728910429688,0.07806127,2560.1,2559.9,3.90629]
["bitfinex","ETHUSD",1728910430137,1.5349,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1728910430427,1.5349,2560.0,2559.3,3.90724]
["bitfinex","ETHUSD",1728910430428,0.07806127,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1728910432241,0.07806127,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910432396,0.8968122,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910433133,0.8968122,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1728910433435,0.07806127,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1728910433640,0.10166593,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910433856,0.02360466,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910434151,0.24359528,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910434337,0.02360466,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910435084,0.02360466,2560.2,2560.1,3.9903968]
["bitfinex","ETHUSD",1728910436719,0.02360466,2560.2,2560.1,0.0843068]
["bitfinex","ETHUSD",1728910437124,0.02360466,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1728910437125,3.02360466,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1728910437317,4.5674,2560.0,2559.2,3.90738]
["bitfinex","ETHUSD",1728910437519,0.07806127,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1728910438761,0.07806127,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1728910439431,0.07806127,2560.1,2560.0,3.9062]
["bitfinex","ETHUSD",1728910439619,2.09795905,2560.2,2560.0,3.9062]
["bitfinex","ETHUSD",1728910439817,2.09015189,2560.2,2559.9,3.9064]
["bitfinex","ETHUSD",1728910440145,0.50901519,2560.1,2559.9,3.90632]
["bitfinex","ETHUSD",1728910440315,2.09015189,2560.2,2559.9,7.81264]
["bitfinex","ETHUSD",1728910440515,2.09015189,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910440716,2.01209062,2560.2,2560.0,3.99054075]
["bitfinex","ETHUSD",1728910440918,2.01209062,2560.2,2560.1,0.08431556]
["bitfinex","ETHUSD",1728910442893,2.01209062,2560.2,2559.9,3.90639]
["bitfinex","ETHUSD",1728910443086,0.07806127,2560.1,2560.0,0.08444075]
["bitfinex","ETHUSD",1728910443286,0.07806127,2560.1,2560.0,3.99069075]
["bitfinex","ETHUSD",1728910443450,2.01209062,2560.2,2560.0,3.99069075]
["bitfinex","ETHUSD",1728910443451,2.09015189,2560.2,2560.0,3.99069075]
["bitfinex","ETHUSD",1728910443654,2.09015189,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1728910443872,2.09015189,2560.2,2560.1,3.99040556]
["bitfinex","ETHUSD",1728910444057,0.59805189,2560.2,2560.1,3.99040556]
["bitfinex","ETHUSD",1728910444247,0.07806127,2560.2,2560.1,3.99040556]
["bitfinex","ETHUSD",1728910444454,0.07806127,2560.3,2560.1,7.89649556]
["bitfinex","ETHUSD",1728910444653,0.07806127,2560.3,2560.1,3.99040556]
["bitfinex","ETHUSD",1728910445077,0.07806127,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1728910445254,0.07806127,2560.3,2560.2,0.08419039]
["bitfinex","ETHUSD",1728910445654,3.58035142,2560.3,2560.2,0.08419039]
["bitfinex","ETHUSD",1728910447622,7.1548994,2560.3,2560.2,0.08419039]
["bitfinex","ETHUSD",1728910447895,11.0606894,2560.3,2560.2,0.08419039]
["bitfinex","ETHUSD",1728910448096,11.0606894,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1728910448097,25.96540213,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1728910448402,25.96540213,2560.3,2559.8,0.01965696]
["bitfinex","ETHUSD",1728910448403,3.90594,2560.2,2559.8,0.01965696]
["bitfinex","ETHUSD",1728910448690,6.57454798,2559.9,2559.8,0.01965696]
["bitfinex","ETHUSD",1728910448881,3.0,2559.9,2559.8,0.01965696]
["bitfinex","ETHUSD",1728910449581,3.0,2560.0,2559.8,0.01965696]
["bitfinex","ETHUSD",1728910449905,4.5278,2560.1,2559.9,3.90629]
["bitfinex","ETHUSD",1728910450058,1.5278,2560.1,2559.9,3.90629]
["bitfinex","ETHUSD",1728910450388,1.98058,2560.1,2559.9,3.90629]
["bitfinex","ETHUSD",1728910451495,1.98058,2560.1,2559.8,7.81298]
["bitfinex","ETHUSD",1728910451668,0.07806127,2560.0,2559.8,7.81298]
["bitfinex","ETHUSD",1728910451868,0.07806127,2560.0,2559.8,3.9065]
["bitfinex","ETHUSD",1728910452655,0.07806127,2560.0,2559.7,3.90667]
["bitfinex","ETHUSD",1728910452960,4.3651374,2560.0,2559.7,3.90667]
["bitfinex","ETHUSD",1728910453499,4.3651374,2560.0,2559.8,3.90649]
["bitfinex","ETHUSD",1728910453703,14.3651374,2560.0,2559.8,3.90649]
["bitfinex","ETHUSD",1728910453877,0.07806127,2559.9,2559.8,3.90649]
["bitfinex","ETHUSD",1728910454404,0.07806127,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1728910454612,5.10324401,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1728910455077,5.10324401,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910455402,5.10324401,2559.9,2559.8,0.08468153]
["bitfinex","ETHUSD",1728910455806,5.10324401,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910455976,5.10324401,2559.9,2559.8,0.08468153]
["bitfinex","ETHUSD",1728910456486,5.10324401,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910456796,5.10324401,2559.9,2559.8,0.08468153]
["bitfinex","ETHUSD",1728910457188,5.10324401,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910457389,5.10324401,2559.9,2559.8,0.08469293]
["bitfinex","ETHUSD",1728910457702,5.10324401,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1728910457887,1.63903201,2559.8,2559.6,3.9068]
["bitfinex","ETHUSD",1728910458072,1.4734,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1728910458275,0.07806127,2559.5,2559.3,3.90721]
["bitfinex","ETHUSD",1728910458584,0.07806127,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1728910459502,0.5332074,2559.5,2559.3,3.90721]
["bitfinex","ETHUSD",1728910459678,0.5332074,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1728910460102,0.5332074,2559.5,2559.2,3.90735]
["bitfinex","ETHUSD",1728910460317,0.5332074,2559.5,2559.4,0.01184858]
["bitfinex","ETHUSD",1728910460682,0.5332074,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910462327,9.45356538,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910462497,27.96560411,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910462696,16.60886313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910464597,20.18341111,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910466597,20.27889847,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910470431,20.30250313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910470928,20.85250313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910472659,17.85250313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910472947,20.85250313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910473121,20.30250313,2559.5,2559.4,0.01965696]
["bitfinex","ETHUSD",1728910474448,8.35474,2559.4,2558.9,3.90787]
["bitfinex","ETHUSD",1728910474747,0.07806127,2559.3,2558.9,7.81572]
["bitfinex","ETHUSD",1728910474909,0.07806127,2559.3,2558.9,3.90785]
["bitfinex","ETHUSD",1728910475111,0.07806127,2559.3,2559.0,0.08591675]
["bitfinex","ETHUSD",1728910475507,0.07806127,2559.3,2558.8,3.90806]
["bitfinex","ETHUSD",1728910475839,1.92994604,2559.3,2558.9,0.08603591]
["bitfinex","ETHUSD",1728910476031,1.487,2559.1,2558.9,0.08603591]
["bitfinex","ETHUSD",1728910476217,0.07806127,2559.0,2558.7,3.9081]
["bitfinex","ETHUSD",1728910476545,0.07806127,2559.0,2558.8,3.90807]
["bitfinex","ETHUSD",1728910479479,0.07806127,2559.1,2558.8,3.90807]
["bitfinex","ETHUSD",1728910479786,0.07806127,2559.1,2558.9,3.90784]
["bitfinex","ETHUSD",1728910479951,0.07806127,2559.2,2558.9,7.81568]
["bitfinex","ETHUSD",1728910480777,0.07806127,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1728910481138,0.0157975,2559.0,2558.9,3.90784]
["bitfinex","ETHUSD",1728910481373,0.02360466,2559.0,2558.9,3.90784]
["bitfinex","ETHUSD",1728910481937,1.51920466,2559.0,2558.9,3.90784]
["bitfinex","ETHUSD",1728910482137,1.51920466,2559.0,2558.7,7.81626]
["bitfinex","ETHUSD",1728910482443,0.07806127,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1728910485460,0.07806127,2558.9,2558.8,3.99421929]
["bitfinex","ETHUSD",1728910485766,0.10166593,2559.0,2558.8,3.99421929]
["bitfinex","ETHUSD",1728910486355,0.10166593,2559.0,2558.8,3.99414929]
["bitfinex","ETHUSD",1728910486552,0.02360466,2559.0,2558.8,7.90215929]
["bitfinex","ETHUSD",1728910486778,0.02360466,2559.0,2558.8,3.99414929]
["bitfinex","ETHUSD",1728910486989,0.02360466,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1728910487488,0.02360466,2559.0,2558.9,3.99393398]
["bitfinex","ETHUSD",1728910488781,0.02360466,2559.0,2558.9,7.59245287]
["bitfinex","ETHUSD",1728910488979,0.02360466,2559.0,2558.9,8.14245287]
["bitfinex","ETHUSD",1728910489278,0.02360466,2559.0,2558.9,8.11848196]
["bitfinex","ETHUSD",1728910489893,0.02360466,2559.0,2558.9,4.54393398]
["bitfinex","ETHUSD",1728910491499,0.02360466,2559.0,2558.9,4.62158727]
["bitfinex","ETHUSD",1728910492058,0.02360466,2559.0,2558.9,4.54393398]
["bitfinex","ETHUSD",1728910492690,0.02360466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910512145,0.02360466,2559.0,2558.9,8.33344892]
["bitfinex","ETHUSD",1728910512302,0.02360466,2559.0,2558.9,8.55019611]
["bitfinex","ETHUSD",1728910512502,0.02360466,2559.0,2558.9,8.55013281]
["bitfinex","ETHUSD",1728910513542,0.02360466,2559.0,2558.9,8.26153054]
["bitfinex","ETHUSD",1728910513703,0.02360466,2559.0,2558.9,8.55008846]
["bitfinex","ETHUSD",1728910513903,0.02360466,2559.0,2558.9,8.5500804]
["bitfinex","ETHUSD",1728910516435,0.02360466,2559.0,2558.9,4.13698256]
["bitfinex","ETHUSD",1728910517967,0.02360466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910518850,1.60260466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910522065,1.60260466,2559.0,2558.9,0.09866256]
["bitfinex","ETHUSD",1728910522267,1.60260466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910534493,0.02360466,2559.0,2558.9,5.7689086]
["bitfinex","ETHUSD",1728910534691,0.02360466,2559.0,2558.9,6.57533214]
["bitfinex","ETHUSD",1728910535346,0.02360466,2559.0,2558.9,5.7689086]
["bitfinex","ETHUSD",1728910536286,0.02360466,2559.0,2558.9,6.57864491]
["bitfinex","ETHUSD",1728910536449,0.02360466,2559.0,2558.9,5.7689086]
["bitfinex","ETHUSD",1728910536989,0.02360466,2559.0,2558.9,6.97849651]
["bitfinex","ETHUSD",1728910538990,0.02360466,2559.0,2558.9,7.10889651]
["bitfinex","ETHUSD",1728910539571,0.02360466,2559.0,2558.9,7.65889651]
["bitfinex","ETHUSD",1728910540496,0.02360466,2559.0,2558.9,7.10889651]
["bitfinex","ETHUSD",1728910543685,0.02360466,2559.0,2558.9,7.65889651]
["bitfinex","ETHUSD",1728910545269,0.02360466,2559.0,2558.9,5.89657047]
["bitfinex","ETHUSD",1728910545474,0.02360466,2559.0,2558.9,7.65889651]
["bitfinex","ETHUSD",1728910546695,0.02360466,2559.0,2558.9,5.21617047]
["bitfinex","ETHUSD",1728910546866,0.02360466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910547567,0.02360466,2559.0,2558.9,4.81656288]
["bitfinex","ETHUSD",1728910548263,0.02360466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910553504,1.68040466,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910553703,2.45625125,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910554998,5.45625125,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910555399,2.45625125,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910555600,5.45625125,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910558126,5.45625125,2559.0,2558.9,0.09866256]
["bitfinex","ETHUSD",1728910559024,5.45625125,2559.0,2558.9,4.00658256]
["bitfinex","ETHUSD",1728910560228,0.02360466,2559.0,2558.9,5.7689086]
["bitfinex","ETHUSD",1728910560595,0.02360466,2559.0,2558.9,7.28413045]
["bitfinex","ETHUSD",1728910560808,0.02360466,2559.0,2558.9,7.72844965]
["bitfinex","ETHUSD",1728910563199,0.02360466,2559.0,2558.9,8.1315183]
["bitfinex","ETHUSD",1728910563403,0.02360466,2559.0,2558.9,8.54746387]
["bitfinex","ETHUSD",1728910563617,0.02360466,2559.0,2558.9,8.47791073]
["bitfinex","ETHUSD",1728910564485,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910564689,0.02360466,2559.0,2558.9,8.47791073]
["bitfinex","ETHUSD",1728910564926,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910565112,0.02360466,2559.0,2558.9,8.47791073]
["bitfinex","ETHUSD",1728910565502,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910565695,0.02360466,2559.0,2558.9,8.47791073]
["bitfinex","ETHUSD",1728910565900,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910566413,0.02360466,2559.0,2558.9,8.07324133]
["bitfinex","ETHUSD",1728910568140,0.02360466,2559.0,2558.9,8.46748229]
["bitfinex","ETHUSD",1728910568636,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910569220,0.02360466,2559.0,2558.9,7.66733687]
["bitfinex","ETHUSD",1728910569907,0.02360466,2559.0,2558.9,6.4493086]
["bitfinex","ETHUSD",1728910570245,0.02360466,2559.0,2558.9,7.66748874]
["bitfinex","ETHUSD",1728910575058,0.02360466,2559.0,2558.9,7.53708874]
["bitfinex","ETHUSD",1728910576645,0.02360466,2559.0,2558.9,6.3189086]
["bitfinex","ETHUSD",1728910576847,0.02360466,2559.0,2558.9,8.52710231]
["bitfinex","ETHUSD",1728910577123,0.02360466,2559.0,2558.9,8.47892645]
["bitfinex","ETHUSD",1728910577322,0.02360466,2559.0,2558.9,8.21163464]
["bitfinex","ETHUSD",1728910577559,0.02360466,2559.0,2558.9,11.03765608]
["bitfinex","ETHUSD",1728910577867,0.02360466,2559.0,2558.9,8.65497759]
["bitfinex","ETHUSD",1728910578081,0.02360466,2559.0,2558.9,9.06205828]
["bitfinex","ETHUSD",1728910578539,0.02360466,2559.0,2558.9,11.49500221]
["bitfinex","ETHUSD",1728910579556,0.02360466,2559.0,2558.9,11.88112909]
["bitfinex","ETHUSD",1728910579983,0.02360466,2559.0,2558.9,15.88112909]
["bitfinex","ETHUSD",1728910581183,0.02360466,2559.0,2558.9,34.8428878]
["bitfinex","ETHUSD",1728910581479,0.02360466,2559.0,2558.9,34.45676092]
["bitfinex","ETHUSD",1728910581679,0.02360466,2559.0,2558.9,34.84266209]
["bitfinex","ETHUSD",1728910581878,0.02360466,2559.0,2558.9,32.40971816]
["bitfinex","ETHUSD",1728910583176,0.0157975,2559.0,2558.9,32.40971816]
["bitfinex","ETHUSD",1728910583343,0.0157975,2559.0,2558.9,32.02381699]
["bitfinex","ETHUSD",1728910584077,0.0157975,2559.0,2558.9,32.40971816]
["bitfinex","ETHUSD",1728910584297,0.0157975,2559.0,2558.9,35.98651319]
["bitfinex","ETHUSD",1728910584468,1.6299,2560.7,2559.8,0.1304]
["bitfinex","ETHUSD",1728910584671,1.6299,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1728910584873,1.6299,2560.7,2560.6,3.98493677]
["bitfinex","ETHUSD",1728910585776,3.90416,2561.4,2560.6,3.98493677]
["bitfinex","ETHUSD",1728910585777,1.5234,2561.2,2560.6,3.98493677]
["bitfinex","ETHUSD",1728910586106,1.5234,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1728910586701,1.5234,2561.2,2561.1,3.98338966]
["bitfinex","ETHUSD",1728910587058,1.5234,2561.2,2561.1,0.07881966]
["bitfinex","ETHUSD",1728910587672,1.98354613,2561.2,2561.1,0.07881966]
["bitfinex","ETHUSD",1728910588694,2.0936074,2561.2,2561.1,0.07881966]
["bitfinex","ETHUSD",1728910588898,4.5554,2561.1,2560.8,3.90492]
["bitfinex","ETHUSD",1728910589103,1.5554,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1728910589924,1.5554,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1728910590802,1.5554,2560.9,2560.8,3.98419091]
["bitfinex","ETHUSD",1728910597067,1.5633078,2560.9,2560.8,0.07997091]
["bitfinex","ETHUSD",1728910597370,5.78347091,2560.9,2560.8,0.09181949]
["bitfinex","ETHUSD",1728910597526,1.5711975,2560.9,2560.8,0.09181949]
["bitfinex","ETHUSD",1728910597959,1.5711975,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910598164,1.5711975,2560.9,2560.8,0.09181261]
["bitfinex","ETHUSD",1728910598346,1.5711975,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910598542,1.5711975,2560.9,2560.8,0.09181261]
["bitfinex","ETHUSD",1728910598864,5.42658038,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910599066,5.42738038,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910599933,2.42738038,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910600141,5.42738038,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910600557,2.42738038,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910600734,1.5719975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910601156,1.5719975,2560.9,2560.8,3.91766858]
["bitfinex","ETHUSD",1728910601586,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910601934,0.0165975,2560.9,2560.8,4.07492826]
["bitfinex","ETHUSD",1728910602960,0.0165975,2560.9,2560.8,4.54683862]
["bitfinex","ETHUSD",1728910605382,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910606187,1.5917975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910608478,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910616248,0.0165975,2560.9,2560.8,4.12723862]
["bitfinex","ETHUSD",1728910617635,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910619008,0.0165975,2560.9,2560.8,4.07492852]
["bitfinex","ETHUSD",1728910620917,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910621124,1.5646975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910625751,4.89710918,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910626611,1.89710918,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910626811,1.5646975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910628748,1.5646975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910628952,1.5646975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910634233,1.5646975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910634436,1.5646975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910636277,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910637786,0.0165975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910637961,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910641961,0.0165975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910642580,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910646664,0.0165975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910647565,0.0165975,2560.9,2560.8,4.80907526]
["bitfinex","ETHUSD",1728910649404,0.0165975,2560.9,2560.8,0.90405526]
["bitfinex","ETHUSD",1728910649892,0.0165975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910650603,0.0165975,2560.9,2560.8,0.90405526]
["bitfinex","ETHUSD",1728910651300,0.0165975,2560.9,2560.8,4.80907526]
["bitfinex","ETHUSD",1728910660792,0.0165975,2560.9,2560.8,5.48947526]
["bitfinex","ETHUSD",1728910661018,0.0165975,2560.9,2560.8,4.67723862]
["bitfinex","ETHUSD",1728910661697,0.0165975,2560.9,2560.8,4.54683862]
["bitfinex","ETHUSD",1728910662989,0.0165975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910670910,0.0165975,2560.9,2560.8,4.07459099]
["bitfinex","ETHUSD",1728910671501,0.0165975,2560.9,2560.8,5.29251328]
["bitfinex","ETHUSD",1728910674537,0.0165975,2560.9,2560.8,4.07459099]
["bitfinex","ETHUSD",1728910674739,0.0165975,2560.9,2560.8,5.29293323]
["bitfinex","ETHUSD",1728910675049,0.0165975,2560.9,2560.8,5.9733458]
["bitfinex","ETHUSD",1728910676146,0.0165975,2560.9,2560.8,5.89559343]
["bitfinex","ETHUSD",1728910677618,0.0165975,2560.9,2560.8,4.67723862]
["bitfinex","ETHUSD",1728910678246,0.0165975,2560.9,2560.8,5.8980322]
["bitfinex","ETHUSD",1728910678553,0.0165975,2560.9,2560.8,5.96684615]
["bitfinex","ETHUSD",1728910678750,0.0165975,2560.9,2560.8,8.1297422]
["bitfinex","ETHUSD",1728910678954,0.0165975,2560.9,2560.8,8.06092825]
["bitfinex","ETHUSD",1728910679459,0.0165975,2560.9,2560.8,6.43710214]
["bitfinex","ETHUSD",1728910679752,0.0165975,2560.9,2560.8,8.06092825]
["bitfinex","ETHUSD",1728910679951,0.0165975,2560.9,2560.8,6.43710214]
["bitfinex","ETHUSD",1728910680112,0.0165975,2560.9,2560.8,4.67723862]
["bitfinex","ETHUSD",1728910680816,0.0165975,2560.9,2560.8,5.2172823]
["bitfinex","ETHUSD",1728910682662,0.0165975,2560.9,2560.8,5.62066473]
["bitfinex","ETHUSD",1728910682956,0.0165975,2560.9,2560.8,5.21710708]
["bitfinex","ETHUSD",1728910684668,6.36316102,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910684952,5.2396136,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910685522,5.31767487,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910686335,5.2396136,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910686774,5.2396136,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910686775,1.6032975,2560.9,2560.8,3.99683862]
["bitfinex","ETHUSD",1728910694962,1.6032975,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910696693,10.34609229,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910696853,20.80637354,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910697070,23.27748889,2560.9,2560.8,0.09181862]
["bitfinex","ETHUSD",1728910697275,23.27748889,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910700610,21.51762537,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910700782,23.27748889,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910702290,19.75776185,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910702476,21.51762537,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910702900,23.27748889,2560.9,2560.8,0.01264858]
["bitfinex","ETHUSD",1728910705599,3.90603,2560.2,2559.7,4.037]
["bitfinex","ETHUSD",1728910705800,1.75986352,2559.8,2559.5,4.03728]
["bitfinex","ETHUSD",1728910706034,1.75986352,2559.8,2559.5,7.94421]
["bitfinex","ETHUSD",1728910706342,1.75986352,2559.8,2559.6,3.90677]
["bitfinex","ETHUSD",1728910707137,1.58726127,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1728910707335,3.34712479,2560.0,2559.7,7.81324]
["bitfinex","ETHUSD",1728910708094,3.34712479,2560.0,2559.7,7.81323]
["bitfinex","ETHUSD",1728910708831,3.34712479,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1728910708999,4.41150057,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1728910709698,1.75986352,2559.9,2559.6,3.90683]
["bitfinex","ETHUSD",1728910709894,0.07806127,2559.8,2559.6,3.90683]
["bitfinex","ETHUSD",1728910710527,1.83792479,2559.9,2559.6,3.90683]
["bitfinex","ETHUSD",1728910710839,1.83792479,2559.9,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910711228,0.0087078,2559.8,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910711430,0.0165975,2559.8,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910712330,0.45940731,2559.8,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910713740,2.21927083,2559.8,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910714047,5.21927083,2559.8,2559.7,0.07524322]
["bitfinex","ETHUSD",1728910714344,21.6237191,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1728910714550,3.0,2559.6,2559.5,3.907]
["bitfinex","ETHUSD",1728910715046,4.83792479,2559.7,2559.5,3.907]
["bitfinex","ETHUSD",1728910715236,4.83792479,2559.7,2559.5,7.81393]
["bitfinex","ETHUSD",1728910715538,4.83792479,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728910715742,4.83792479,2559.7,2559.5,7.81387]
["bitfinex","ETHUSD",1728910715983,4.83792479,2559.7,2559.5,3.90693]
["bitfinex","ETHUSD",1728910716339,4.83792479,2559.7,2559.5,7.81386]
["bitfinex","ETHUSD",1728910716978,4.83792479,2559.7,2559.5,3.90693]
["bitfinex","ETHUSD",1728910717272,3.07806127,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728910717454,3.64694016,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728910718978,3.64694016,2559.7,2559.5,3.90698]
["bitfinex","ETHUSD",1728910720350,5.40680368,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728910721379,5.40680368,2559.7,2559.6,3.91870858]
["bitfinex","ETHUSD",1728910721678,5.40680368,2559.7,2559.6,0.01904858]
["bitfinex","ETHUSD",1728910721881,3.64694016,2559.7,2559.6,0.01904858]
["bitfinex","ETHUSD",1728910722784,5.40680368,2559.7,2559.6,0.01904858]
["bitfinex","ETHUSD",1728910723730,5.40680368,2559.7,2559.6,3.92590858]
["bitfinex","ETHUSD",1728910724018,0.07806127,2559.7,2559.6,3.92590858]
["bitfinex","ETHUSD",1728910724218,3.07806127,2559.7,2559.6,3.92590858]
["bitfinex","ETHUSD",1728910725195,3.0,2559.7,2559.6,3.92590858]
["bitfinex","ETHUSD",1728910725814,3.0,2559.7,2559.6,4.0012865]
["bitfinex","ETHUSD",1728910726020,3.0,2559.7,2559.6,0.0944265]
["bitfinex","ETHUSD",1728910726444,4.83792479,2559.7,2559.6,0.0944265]
["bitfinex","ETHUSD",1728910728029,4.83792479,2559.7,2559.6,0.09293166]
["bitfinex","ETHUSD",1728910728629,4.75986352,2559.7,2559.6,0.09293166]
["bitfinex","ETHUSD",1728910728924,4.83792479,2559.7,2559.6,0.09293166]
["bitfinex","ETHUSD",1728910729133,1.5738,2559.3,2558.8,0.15624098]
["bitfinex","ETHUSD",1728910729296,1.5738,2558.8,2558.4,0.1304]
["bitfinex","ETHUSD",1728910729501,1.5738,2558.8,2557.8,5.05840513]
["bitfinex","ETHUSD",1728910729502,1.75986352,2558.5,2558.2,4.03939]
["bitfinex","ETHUSD",1728910729705,1.75986352,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1728910729920,1.75986352,2558.4,2558.2,0.1304]
["bitfinex","ETHUSD",1728910730084,1.75986352,2558.4,2558.2,4.03938]
["bitfinex","ETHUSD",1728910730627,1.75986352,2558.4,2558.2,0.1304]
["bitfinex","ETHUSD",1728910730812,1.75986352,2558.4,2558.0,4.03957]
["bitfinex","ETHUSD",1728910731232,1.75986352,2558.4,2558.1,7.81816]
["bitfinex","ETHUSD",1728910731433,0.0079078,2558.3,2558.2,3.90897]
["bitfinex","ETHUSD",1728910731608,0.0165975,2558.3,2558.1,3.90902]
["bitfinex","ETHUSD",1728910733957,0.0165975,2558.3,2558.1,7.81808]
["bitfinex","ETHUSD",1728910734327,0.0165975,2558.3,2558.1,3.90902]
["bitfinex","ETHUSD",1728910736520,0.0165975,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910736854,0.0165975,2558.3,2558.2,3.98117398]
["bitfinex","ETHUSD",1728910737014,0.0165975,2558.3,2558.2,0.07218398]
["bitfinex","ETHUSD",1728910740230,0.0165975,2558.3,2558.2,3.98117398]
["bitfinex","ETHUSD",1728910748080,4.77646102,2558.3,2558.2,3.83117398]
["bitfinex","ETHUSD",1728910748279,4.77646102,2558.3,2558.2,3.90123338]
["bitfinex","ETHUSD",1728910748479,9.39703839,2558.3,2558.2,0.0700594]
["bitfinex","ETHUSD",1728910748686,5.41013712,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1728910748869,4.83792479,2558.2,2558.0,3.90924]
["bitfinex","ETHUSD",1728910749069,1.83792479,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1728910749548,0.07806127,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1728910749745,4.77646102,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1728910749948,0.07806127,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1728910750546,4.85452229,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1728910751651,4.85452229,2558.3,2558.1,3.92179858]
["bitfinex","ETHUSD",1728910752256,4.85452229,2558.3,2558.1,0.01264858]
["bitfinex","ETHUSD",1728910752461,4.85452229,2558.3,2558.1,3.92179858]
["bitfinex","ETHUSD",1728910752681,4.85452229,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910753085,3.09465877,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910753384,0.0165975,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910753614,3.28466102,2558.3,2558.1,3.92178858]
["bitfinex","ETHUSD",1728910753793,3.0,2558.2,2558.1,3.92172858]
["bitfinex","ETHUSD",1728910754665,1.5247975,2558.3,2558.1,3.92172858]
["bitfinex","ETHUSD",1728910754903,3.0165975,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910755109,0.0165975,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910755400,0.09465877,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1728910755569,0.09465877,2558.3,2558.2,3.97905875]
["bitfinex","ETHUSD",1728910756324,0.0165975,2558.3,2558.2,3.97905875]
["bitfinex","ETHUSD",1728910757411,1.85452229,2558.3,2558.2,0.07006875]
["bitfinex","ETHUSD",1728910757714,0.09465877,2558.3,2558.2,3.97905875]
["bitfinex","ETHUSD",1728910757866,0.0165975,2558.3,2558.2,0.07006875]
["bitfinex","ETHUSD",1728910758397,7.20846825,2558.3,2558.2,0.07006875]
["bitfinex","ETHUSD",1728910759005,7.28652952,2558.3,2558.2,0.07006875]
["bitfinex","ETHUSD",1728910760378,7.20846825,2558.3,2558.2,0.07006875]
["bitfinex","ETHUSD",1728910761956,0.0165975,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910762159,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910763958,0.09465877,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910764961,0.09465877,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910766233,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910767828,0.0165975,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910771371,4.05351273,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910773984,1.05351273,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910774164,0.0165975,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910776248,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910776452,0.0165975,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910779367,0.0165975,2558.3,2558.2,0.37441974]
["bitfinex","ETHUSD",1728910780199,0.0165975,2558.3,2558.2,0.37438679]
["bitfinex","ETHUSD",1728910783628,0.0165975,2558.3,2558.2,4.28337679]
["bitfinex","ETHUSD",1728910786491,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910786796,0.0165975,2558.3,2558.2,4.28348833]
["bitfinex","ETHUSD",1728910787334,0.0165975,2558.3,2558.2,4.28351083]
["bitfinex","ETHUSD",1728910787828,0.09465877,2558.3,2558.2,4.28351083]
["bitfinex","ETHUSD",1728910788335,0.09465877,2558.3,2558.2,0.37452083]
["bitfinex","ETHUSD",1728910790409,0.09465877,2558.3,2558.2,4.28351083]
["bitfinex","ETHUSD",1728910790987,0.09465877,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910791192,0.09465877,2558.3,2558.2,4.28356756]
["bitfinex","ETHUSD",1728910794733,0.09465877,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910794940,0.09465877,2558.3,2558.2,4.28361057]
["bitfinex","ETHUSD",1728910795932,0.09465877,2558.3,2558.2,0.37462057]
["bitfinex","ETHUSD",1728910796138,1.131572,2558.3,2558.2,0.37462057]
["bitfinex","ETHUSD",1728910796339,4.131572,2558.3,2558.2,0.37462057]
["bitfinex","ETHUSD",1728910798745,4.131572,2558.3,2558.2,0.37463277]
["bitfinex","ETHUSD",1728910800544,4.131572,2558.3,2558.2,4.28362277]
["bitfinex","ETHUSD",1728910800753,0.09465877,2558.3,2558.2,5.09777131]
["bitfinex","ETHUSD",1728910801073,0.0165975,2558.3,2558.2,5.09777131]
["bitfinex","ETHUSD",1728910801597,0.0165975,2558.3,2558.2,4.80585587]
["bitfinex","ETHUSD",1728910801944,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910802104,0.0165975,2558.3,2558.2,0.89686587]
["bitfinex","ETHUSD",1728910802321,3.66264973,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910802546,0.740711,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910802844,3.740711,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910803425,3.740711,2558.3,2558.2,0.89686587]
["bitfinex","ETHUSD",1728910803635,0.09465877,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910803796,0.0165975,2558.3,2558.2,3.99170733]
["bitfinex","ETHUSD",1728910804000,0.0165975,2558.3,2558.2,4.80585587]
["bitfinex","ETHUSD",1728910804497,0.0165975,2558.3,2558.2,4.93625587]
["bitfinex","ETHUSD",1728910805809,0.0165975,2558.3,2558.2,5.34333014]
["bitfinex","ETHUSD",1728910806448,0.0165975,2558.3,2558.2,4.12210733]
["bitfinex","ETHUSD",1728910806622,0.0165975,2558.3,2558.2,5.34333014]
["bitfinex","ETHUSD",1728910807234,0.0165975,2558.3,2558.2,4.93926656]
["bitfinex","ETHUSD",1728910807746,0.0165975,2558.3,2558.2,5.34333014]
["bitfinex","ETHUSD",1728910807902,0.0165975,2558.3,2558.2,4.93910628]
["bitfinex","ETHUSD",1728910808098,0.0165975,2558.3,2558.2,4.9390808]
["bitfinex","ETHUSD",1728910808302,0.0165975,2558.3,2558.2,4.93896641]
["bitfinex","ETHUSD",1728910808808,1.77646102,2558.3,2558.2,0.89957641]
["bitfinex","ETHUSD",1728910809015,4.77646102,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910809246,5.88339052,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910811522,9.79223052,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910811844,9.71416925,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910816756,27.15625625,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910816955,22.71506825,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910817117,22.46624225,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910817909,22.48581425,2558.3,2558.2,0.08271733]
["bitfinex","ETHUSD",1728910818112,22.48581425,2558.3,2558.2,0.01264858]
["bitfinex","ETHUSD",1728910819137,9.52310573,2558.3,2558.2,0.01264858]
["bitfinex","ETHUSD",1728910819334,11.28296925,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910819534,17.67711025,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910821428,15.91724673,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910821662,17.67711025,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910821928,15.42635125,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910823068,13.36538525,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910826756,16.10464125,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910828754,13.59578625,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910832624,11.28296925,2558.3,2558.2,0.0823475]
["bitfinex","ETHUSD",1728910833340,11.28296925,2558.3,2558.2,0.08231575]
["bitfinex","ETHUSD",1728910841879,16.81522025,2558.3,2558.2,0.08231575]
["bitfinex","ETHUSD",1728910843494,5.80532925,2558.3,2558.2,0.08231575]
["bitfinex","ETHUSD",1728910843795,5.80532925,2558.3,2558.2,4.12170575]
["bitfinex","ETHUSD",1728910843796,0.0165975,2558.3,2558.2,4.12170575]
["bitfinex","ETHUSD",1728910854355,0.0165975,2558.3,2558.2,3.99130575]
["bitfinex","ETHUSD",1728910859636,0.0165975,2558.3,2558.2,4.12170575]
["bitfinex","ETHUSD",1728910861611,0.0165975,2558.3,2558.2,3.99130575]
["bitfinex","ETHUSD",1728910863026,0.0165975,2558.3,2558.2,4.12170575]
["bitfinex","ETHUSD",1728910866641,0.0165975,2558.3,2558.2,3.99130575]
["bitfinex","ETHUSD",1728910868015,0.0165975,2558.3,2558.2,3.98407554]
["bitfinex","ETHUSD",1728910871057,0.50204973,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910871274,6.71327452,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910871748,10.62211452,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910871925,30.55712525,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910872128,25.26424125,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910872315,24.85714125,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910873028,22.98695825,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910873252,18.41166125,2558.3,2558.2,0.07508554]
["bitfinex","ETHUSD",1728910873436,18.41166125,2558.3,2558.2,0.00541837]
["bitfinex","ETHUSD",1728910873646,14.80349325,2558.3,2558.2,0.07489997]
["bitfinex","ETHUSD",1728910873849,14.80349325,2558.3,2558.2,0.00541837]
["bitfinex","ETHUSD",1728910874025,14.80349325,2558.3,2558.2,0.07489997]
["bitfinex","ETHUSD",1728910874227,14.80349325,2558.3,2558.2,0.00541837]
["bitfinex","ETHUSD",1728910874760,14.80349325,2558.3,2558.2,0.07489997]
["bitfinex","ETHUSD",1728910875346,14.80349325,2558.3,2558.2,0.00541837]
["bitfinex","ETHUSD",1728910876366,14.80349325,2558.3,2558.2,0.07489997]
["bitfinex","ETHUSD",1728910876658,14.80349325,2558.3,2558.2,0.07489742]
["bitfinex","ETHUSD",1728910880273,1.3306,2557.6,2557.3,4.72708908]
["bitfinex","ETHUSD",1728910880484,1.3306,2557.6,2557.3,3.91023]
["bitfinex","ETHUSD",1728910880485,1.75986352,2557.4,2557.3,3.91023]
["bitfinex","ETHUSD",1728910880662,1.75986352,2557.5,2557.2,3.9105]
["bitfinex","ETHUSD",1728910881047,1.75986352,2557.3,2557.1,3.91065]
["bitfinex","ETHUSD",1728910881373,1.75986352,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1728910881583,1.75986352,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1728910882962,3.09046352,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1728910883273,1.75986352,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1728910883475,3.09046352,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1728910883671,4.75986352,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1728910883856,4.83792479,2557.2,2557.0,3.91082]
["bitfinex","ETHUSD",1728910884269,4.83792479,2557.2,2556.9,3.91097]
["bitfinex","ETHUSD",1728910884270,2.376716,2557.1,2556.9,3.91097]
["bitfinex","ETHUSD",1728910885075,4.75986352,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1728910885278,1.84663259,2557.0,2556.7,7.82238]
["bitfinex","ETHUSD",1728910885479,1.85452229,2557.0,2556.7,3.91117]
["bitfinex","ETHUSD",1728910885683,1.85452229,2557.0,2556.8,3.9111]
["bitfinex","ETHUSD",1728910885853,1.77646102,2557.0,2556.8,3.9111]
["bitfinex","ETHUSD",1728910886662,1.75986352,2556.9,2556.8,3.9111]
["bitfinex","ETHUSD",1728910887583,4.75986352,2556.9,2556.8,3.9111]
["bitfinex","ETHUSD",1728910887747,4.75986352,2556.9,2556.8,3.97455491]
["bitfinex","ETHUSD",1728910890386,1.77646102,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1728910890692,1.77646102,2557.0,2556.9,0.06343294]
["bitfinex","ETHUSD",1728910893081,1.77646102,2557.0,2556.9,3.97441294]
["bitfinex","ETHUSD",1728910893666,6.08916102,2557.0,2556.9,0.06343294]
["bitfinex","ETHUSD",1728910893988,7.17502052,2557.0,2556.9,0.06343294]
["bitfinex","ETHUSD",1728910894299,3.0,2556.9,2556.6,7.82266]
["bitfinex","ETHUSD",1728910894477,0.07806127,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1728910894667,1.83792479,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1728910894872,1.75986352,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1728910895386,0.0079078,2556.8,2556.4,1.75986352]
["bitfinex","ETHUSD",1728910895591,0.0165975,2556.8,2556.7,3.91289]
["bitfinex","ETHUSD",1728910895798,0.0165975,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910897250,1.77646102,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910897456,0.0165975,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910898093,1.77646102,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910898295,0.0165975,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910898455,0.0165975,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910898808,0.0165975,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910900204,0.0165975,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910900369,2.86808452,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910901508,1.85452229,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910902305,4.85452229,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910902511,6.23612229,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910902811,10.14725229,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910903000,10.06919102,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910903306,11.46720812,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910903470,13.22707164,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910904266,53.18061264,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910904710,63.72707164,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910908498,60.2073446,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910908695,18.6878526,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910908900,20.44771612,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910909228,22.20757964,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910909825,18.6878526,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910910007,22.20757964,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910910207,22.20757964,2556.8,2556.7,0.0752766]
["bitfinex","ETHUSD",1728910910407,22.20757964,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910911376,18.6878526,2556.8,2556.7,0.0752766]
["bitfinex","ETHUSD",1728910911526,14.93981112,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910911689,14.93981112,2556.8,2556.7,0.0752766]
["bitfinex","ETHUSD",1728910912030,14.93981112,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910912329,16.69967464,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910912496,14.93981112,2556.8,2556.7,0.0752766]
["bitfinex","ETHUSD",1728910912702,14.93981112,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910912902,16.69967464,2556.8,2556.7,0.0752766]
["bitfinex","ETHUSD",1728910913208,16.69967464,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910914200,14.93981112,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910914529,0.0165975,2556.8,2556.7,3.92473858]
["bitfinex","ETHUSD",1728910914936,0.0165975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910915345,0.0165975,2556.8,2556.7,6.29642594]
["bitfinex","ETHUSD",1728910916003,0.0165975,2556.8,2556.7,4.53656242]
["bitfinex","ETHUSD",1728910916902,0.0165975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910924619,0.0165975,2556.8,2556.7,4.53656242]
["bitfinex","ETHUSD",1728910928419,0.0165975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910931051,0.0165975,2556.8,2556.7,4.0219732]
["bitfinex","ETHUSD",1728910932459,0.0165975,2556.8,2556.7,4.53656242]
["bitfinex","ETHUSD",1728910932660,0.0165975,2556.8,2556.7,5.75778523]
["bitfinex","ETHUSD",1728910932860,0.0165975,2556.8,2556.7,4.53656242]
["bitfinex","ETHUSD",1728910933171,0.0165975,2556.8,2556.7,6.56833857]
["bitfinex","ETHUSD",1728910933742,0.0165975,2556.8,2556.7,6.97437811]
["bitfinex","ETHUSD",1728910933966,0.0165975,2556.8,2556.7,4.53656242]
["bitfinex","ETHUSD",1728910934169,0.0165975,2556.8,2556.7,5.75557647]
["bitfinex","ETHUSD",1728910934490,0.0165975,2556.8,2556.7,5.20557647]
["bitfinex","ETHUSD",1728910934691,0.0165975,2556.8,2556.7,4.7992697]
["bitfinex","ETHUSD",1728910935152,0.0165975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910939860,1.3841975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910940204,1.83042338,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910943359,1.83042338,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910943692,1.3841975,2556.8,2556.7,3.98656242]
["bitfinex","ETHUSD",1728910944390,1.3841975,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910944593,4.3841975,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910944796,8.37338877,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910944960,8.2953275,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910945156,9.87457533,2556.8,2556.7,0.07527242]
["bitfinex","ETHUSD",1728910946101,9.87457533,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910946475,9.87457533,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910946955,53.97846333,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910947156,53.97846333,2556.8,2556.7,0.01344858]
["bitfinex","ETHUSD",1728910948053,48.90327133,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910948298,25.89928233,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910948501,9.87457533,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910949083,20.29356133,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910949292,34.36832933,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910954269,34.91832933,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910954872,34.36832933,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910957053,34.46600065,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910958499,17.32152933,2556.8,2556.7,0.07316011]
["bitfinex","ETHUSD",1728910959988,4.3892,2556.2,2556.1,18.96175871]
["bitfinex","ETHUSD",1728910960268,4.3892,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1728910960269,7.744289,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1728910960469,7.744289,2556.2,2555.6,3.91288]
["bitfinex","ETHUSD",1728910960470,1.3892,2556.2,2555.6,3.91288]
["bitfinex","ETHUSD",1728910960707,1.3892,2556.2,2555.4,18.96175871]
["bitfinex","ETHUSD",1728910960708,4.46726127,2556.2,2555.4,18.96175871]
["bitfinex","ETHUSD",1728910960913,4.46726127,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1728910961110,4.46726127,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1728910962368,8.37931127,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1728910962572,0.07806127,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1728910965214,0.07806127,2556.1,2555.8,18.96175871]
["bitfinex","ETHUSD",1728910966214,3.0,2556.0,2555.8,18.96175871]
["bitfinex","ETHUSD",1728910966514,0.0078897,2555.9,2555.8,18.96175871]
["bitfinex","ETHUSD",1728910966875,0.0165975,2555.9,2555.8,18.96175871]
["bitfinex","ETHUSD",1728910967490,0.0165975,2555.9,2555.8,19.01679337]
["bitfinex","ETHUSD",1728910967930,0.0165975,2555.9,2555.8,22.92945337]
["bitfinex","ETHUSD",1728910972427,0.0165975,2555.9,2555.8,23.47945337]
["bitfinex","ETHUSD",1728910972814,0.0165975,2555.9,2555.8,24.69846742]
["bitfinex","ETHUSD",1728910973019,0.0165975,2555.9,2555.8,25.08996742]
["bitfinex","ETHUSD",1728910973218,0.0165975,2555.9,2555.8,23.87095337]
["bitfinex","ETHUSD",1728910973454,0.0165975,2555.9,2555.8,25.49596801]
["bitfinex","ETHUSD",1728910974023,0.0165975,2555.9,2555.8,25.0892782]
["bitfinex","ETHUSD",1728910974356,0.0165975,2555.9,2555.8,23.87095337]
["bitfinex","ETHUSD",1728910974654,0.0165975,2555.9,2555.8,25.08935738]
["bitfinex","ETHUSD",1728910974948,0.0165975,2555.9,2555.8,25.08936384]
["bitfinex","ETHUSD",1728910975736,0.0165975,2555.9,2555.8,25.08943839]
["bitfinex","ETHUSD",1728910975936,0.0165975,2555.9,2555.8,25.49596801]
["bitfinex","ETHUSD",1728910976582,0.0165975,2555.9,2555.8,25.48555298]
["bitfinex","ETHUSD",1728910977759,0.0165975,2555.9,2555.8,25.89192884]
["bitfinex","ETHUSD",1728910980036,0.0165975,2555.9,2555.8,25.89277508]
["bitfinex","ETHUSD",1728910980232,0.0165975,2555.9,2555.8,26.2976439]
["bitfinex","ETHUSD",1728910981982,0.0165975,2555.9,2555.8,25.89333134]
["bitfinex","ETHUSD",1728910982339,0.0165975,2555.9,2555.8,25.50183134]
["bitfinex","ETHUSD",1728910982534,0.0165975,2555.9,2555.8,23.8754142]
["bitfinex","ETHUSD",1728910982743,0.0165975,2555.9,2555.8,25.50270103]
["bitfinex","ETHUSD",1728910982949,0.0165975,2555.9,2555.8,24.54645316]
["bitfinex","ETHUSD",1728910984258,0.0165975,2555.9,2555.8,25.09645316]
["bitfinex","ETHUSD",1728910984461,0.0165975,2555.9,2555.8,24.68995904]
["bitfinex","ETHUSD",1728910984768,0.0165975,2555.9,2555.8,24.29399821]
["bitfinex","ETHUSD",1728910986269,0.0165975,2555.9,2555.8,23.74399821]
["bitfinex","ETHUSD",1728910986673,0.0165975,2555.9,2555.8,24.03499883]
["bitfinex","ETHUSD",1728910988286,0.0165975,2555.9,2555.8,23.22045399]
["bitfinex","ETHUSD",1728910989283,0.0165975,2555.9,2555.8,24.03499883]
["bitfinex","ETHUSD",1728910990090,0.0165975,2555.9,2555.8,5.07324012]
["bitfinex","ETHUSD",1728910991055,0.0165975,2555.9,2555.8,4.25869528]
["bitfinex","ETHUSD",1728910991254,1.1795975,2555.9,2555.8,0.05503466]
["bitfinex","ETHUSD",1728910991466,1.59755725,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1728910991698,1.1795975,2555.9,2555.8,3.96590666]
["bitfinex","ETHUSD",1728910994856,1.1795975,2555.9,2555.8,0.05324666]
["bitfinex","ETHUSD",1728910995061,1.1795975,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1728910995062,1.1795975,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1728910995288,1.1795975,2555.9,2555.8,0.05334325]
["bitfinex","ETHUSD",1728910995458,1.1795975,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1728910995793,1.1795975,2555.9,2555.8,0.05334325]
["bitfinex","ETHUSD",1728910996000,1.60536338,2555.9,2555.8,0.05334325]
["bitfinex","ETHUSD",1728910996158,1.60536338,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1728910996355,1.60536338,2555.9,2555.8,0.05334325]
["bitfinex","ETHUSD",1728910996356,8.48367338,2555.9,2555.8,0.05334325]
["bitfinex","ETHUSD",1728910996607,4.1288,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1728910996803,1.1288,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1728910996988,0.41288,2555.6,2555.5,3.91311]
["bitfinex","ETHUSD",1728910997179,0.41288,2555.6,2555.4,3.91316]
["bitfinex","ETHUSD",1728910997379,0.41288,2555.6,2555.5,3.96684011]
["bitfinex","ETHUSD",1728910998582,0.41288,2555.6,2555.5,0.05372011]
["bitfinex","ETHUSD",1728910999871,0.41288,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1728911000085,0.41288,2555.6,2555.4,0.05387336]
["bitfinex","ETHUSD",1728911000790,0.41288,2555.6,2555.4,3.96707336]
["bitfinex","ETHUSD",1728911002772,0.4286775,2555.6,2555.4,3.96707336]
["bitfinex","ETHUSD",1728911003003,0.4294775,2555.6,2555.5,0.01904858]
["bitfinex","ETHUSD",1728911003386,0.4294775,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911003807,0.4294775,2555.6,2555.5,3.98592442]
["bitfinex","ETHUSD",1728911004005,0.4294775,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911004205,4.66743877,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911004518,1.25455877,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911004727,4.84060953,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911004928,25.79404553,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911005080,15.69307826,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911005285,6.13708133,2555.6,2555.5,0.07280442]
["bitfinex","ETHUSD",1728911005499,6.13708133,2555.6,2555.5,3.93216858]
["bitfinex","ETHUSD",1728911005695,6.13708133,2555.6,2555.5,0.01904858]
["bitfinex","ETHUSD",1728911005696,1.1764975,2555.6,2555.5,0.01904858]
["bitfinex","ETHUSD",1728911005933,1.1764975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911007440,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911008842,0.0165975,2555.6,2555.5,4.04186898]
["bitfinex","ETHUSD",1728911009165,0.0165975,2555.6,2555.5,4.33351696]
["bitfinex","ETHUSD",1728911009551,0.0165975,2555.6,2555.5,4.33351088]
["bitfinex","ETHUSD",1728911009696,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911009901,0.0165975,2555.6,2555.5,4.00688185]
["bitfinex","ETHUSD",1728911010434,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911016041,0.0165975,2555.6,2555.5,4.06227516]
["bitfinex","ETHUSD",1728911016615,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911017338,0.0165975,2555.6,2555.5,4.06227414]
["bitfinex","ETHUSD",1728911021719,0.0165975,2555.6,2555.5,4.87681898]
["bitfinex","ETHUSD",1728911021920,0.0165975,2555.6,2555.5,4.06227414]
["bitfinex","ETHUSD",1728911022247,0.0165975,2555.6,2555.5,4.35391211]
["bitfinex","ETHUSD",1728911022555,0.0165975,2555.6,2555.5,5.09020702]
["bitfinex","ETHUSD",1728911025132,0.0165975,2555.6,2555.5,5.16681177]
["bitfinex","ETHUSD",1728911025818,0.0165975,2555.6,2555.5,4.8751738]
["bitfinex","ETHUSD",1728911026018,0.0165975,2555.6,2555.5,5.16693673]
["bitfinex","ETHUSD",1728911026919,0.0165975,2555.6,2555.5,4.35239189]
["bitfinex","ETHUSD",1728911027354,0.0165975,2555.6,2555.5,5.57343085]
["bitfinex","ETHUSD",1728911028460,0.0165975,2555.6,2555.5,5.28166792]
["bitfinex","ETHUSD",1728911028664,0.0165975,2555.6,2555.5,5.49692681]
["bitfinex","ETHUSD",1728911028815,0.0165975,2555.6,2555.5,4.27588785]
["bitfinex","ETHUSD",1728911029258,0.0165975,2555.6,2555.5,5.49692681]
["bitfinex","ETHUSD",1728911029459,0.0165975,2555.6,2555.5,5.09339946]
["bitfinex","ETHUSD",1728911029758,0.0165975,2555.6,2555.5,5.49692681]
["bitfinex","ETHUSD",1728911030259,0.0165975,2555.6,2555.5,4.27587352]
["bitfinex","ETHUSD",1728911031467,0.0165975,2555.6,2555.5,5.96387139]
["bitfinex","ETHUSD",1728911034464,0.0165975,2555.6,2555.5,5.96431743]
["bitfinex","ETHUSD",1728911034962,1.1173975,2555.6,2555.5,5.0940061]
["bitfinex","ETHUSD",1728911035527,1.1173975,2555.6,2555.5,4.27604508]
["bitfinex","ETHUSD",1728911035726,1.52913725,2555.6,2555.5,4.27604508]
["bitfinex","ETHUSD",1728911036138,1.52913725,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911036538,1.60053725,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911037166,1.1887975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911038954,1.1887975,2555.6,2555.5,0.07090421]
["bitfinex","ETHUSD",1728911039478,1.1887975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911040326,1.1887975,2555.6,2555.5,0.07090421]
["bitfinex","ETHUSD",1728911040530,4.1887975,2555.6,2555.5,0.07090421]
["bitfinex","ETHUSD",1728911040839,2.08482665,2555.6,2555.5,0.07090421]
["bitfinex","ETHUSD",1728911041053,2.00676538,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911041255,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911041432,0.0165975,2555.6,2555.5,4.27609586]
["bitfinex","ETHUSD",1728911041624,0.0165975,2555.6,2555.5,4.27605377]
["bitfinex","ETHUSD",1728911041824,0.0165975,2555.6,2555.5,5.09401479]
["bitfinex","ETHUSD",1728911042029,0.0165975,2555.6,2555.5,5.49709273]
["bitfinex","ETHUSD",1728911042328,0.0165975,2555.6,2555.5,5.09359194]
["bitfinex","ETHUSD",1728911044793,0.0165975,2555.6,2555.5,4.27605377]
["bitfinex","ETHUSD",1728911049203,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911049477,0.0165975,2555.6,2555.5,4.27621214]
["bitfinex","ETHUSD",1728911053773,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911054083,0.0165975,2555.6,2555.5,5.09460822]
["bitfinex","ETHUSD",1728911055786,0.0165975,2555.6,2555.5,5.12235151]
["bitfinex","ETHUSD",1728911056152,0.0165975,2555.6,2555.5,5.5258523]
["bitfinex","ETHUSD",1728911056348,0.0165975,2555.6,2555.5,4.30481334]
["bitfinex","ETHUSD",1728911056983,0.0165975,2555.6,2555.5,6.35543872]
["bitfinex","ETHUSD",1728911057290,0.0165975,2555.6,2555.5,4.30481334]
["bitfinex","ETHUSD",1728911057499,0.0165975,2555.6,2555.5,4.0117675]
["bitfinex","ETHUSD",1728911057797,0.0165975,2555.6,2555.5,4.30462324]
["bitfinex","ETHUSD",1728911058155,0.0165975,2555.6,2555.5,4.27687995]
["bitfinex","ETHUSD",1728911058593,0.0165975,2555.6,2555.5,5.91680909]
["bitfinex","ETHUSD",1728911059358,0.0165975,2555.6,2555.5,5.50714112]
["bitfinex","ETHUSD",1728911061468,0.0165975,2555.6,2555.5,3.98402421]
["bitfinex","ETHUSD",1728911061673,0.0165975,2555.6,2555.5,4.27696361]
["bitfinex","ETHUSD",1728911062254,0.0165975,2555.6,2555.5,5.50722478]
["bitfinex","ETHUSD",1728911065575,0.0165975,2555.6,2555.5,5.50721364]
["bitfinex","ETHUSD",1728911066265,0.0165975,2555.6,2555.5,6.50275507]
["bitfinex","ETHUSD",1728911066941,0.0165975,2555.6,2555.5,4.86282593]
["bitfinex","ETHUSD",1728911067141,0.0165975,2555.6,2555.5,6.91311788]
["bitfinex","ETHUSD",1728911069443,0.0165975,2555.6,2555.5,6.91295683]
["bitfinex","ETHUSD",1728911070682,0.0165975,2555.6,2555.5,7.87301522]
["bitfinex","ETHUSD",1728911070886,0.0165975,2555.6,2555.5,5.80416488]
["bitfinex","ETHUSD",1728911071385,0.0165975,2555.6,2555.5,28.36457361]
["bitfinex","ETHUSD",1728911071583,0.0165975,2555.6,2555.5,28.7712484]
["bitfinex","ETHUSD",1728911072144,0.0165975,2555.6,2555.5,25.90083967]
["bitfinex","ETHUSD",1728911077300,0.0165975,2555.6,2555.5,25.022199]
["bitfinex","ETHUSD",1728911077452,0.0165975,2555.6,2555.5,30.02143415]
["bitfinex","ETHUSD",1728911077659,0.0165975,2555.6,2555.5,30.02132606]
["bitfinex","ETHUSD",1728911077967,0.0165975,2555.6,2555.5,28.35120848]
["bitfinex","ETHUSD",1728911078183,0.0165975,2555.6,2555.5,28.35100986]
["bitfinex","ETHUSD",1728911078345,0.0165975,2555.6,2555.5,25.89832606]
["bitfinex","ETHUSD",1728911078686,0.0165975,2555.6,2555.5,28.35009413]
["bitfinex","ETHUSD",1728911081682,0.0165975,2555.6,2555.5,25.89832606]
["bitfinex","ETHUSD",1728911084015,0.0165975,2555.6,2555.5,27.66423302]
["bitfinex","ETHUSD",1728911088581,0.0165975,2555.6,2555.5,26.78810596]
["bitfinex","ETHUSD",1728911088793,0.0165975,2555.6,2555.5,27.6629185]
["bitfinex","ETHUSD",1728911089113,0.0165975,2555.6,2555.5,27.66289295]
["bitfinex","ETHUSD",1728911092272,0.0165975,2555.6,2555.5,25.89698599]
["bitfinex","ETHUSD",1728911092473,0.0165975,2555.6,2555.5,29.15407676]
["bitfinex","ETHUSD",1728911092818,0.0165975,2555.6,2555.5,29.15415922]
["bitfinex","ETHUSD",1728911095512,0.0165975,2555.6,2555.5,29.62091394]
["bitfinex","ETHUSD",1728911095722,0.0165975,2555.6,2555.5,27.57973013]
["bitfinex","ETHUSD",1728911096414,0.0165975,2555.6,2555.5,26.23810596]
["bitfinex","ETHUSD",1728911096717,0.0165975,2555.6,2555.5,27.58032544]
["bitfinex","ETHUSD",1728911100221,0.0165975,2555.6,2555.5,26.23810596]
["bitfinex","ETHUSD",1728911100381,0.0165975,2555.6,2555.5,27.5818693]
["bitfinex","ETHUSD",1728911100581,0.0165975,2555.6,2555.5,28.1318693]
["bitfinex","ETHUSD",1728911100891,0.0165975,2555.6,2555.5,32.89758065]
["bitfinex","ETHUSD",1728911101091,0.38808858,2557.4,2555.5,32.89758065]
["bitfinex","ETHUSD",1728911101092,1.0936,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1728911101495,1.0936,2557.0,2556.9,3.95939064]
["bitfinex","ETHUSD",1728911102326,1.3795507,2557.0,2556.9,3.95939064]
["bitfinex","ETHUSD",1728911104909,3.14545766,2557.0,2556.9,0.04841064]
["bitfinex","ETHUSD",1728911105309,3.22351893,2557.0,2556.9,0.04841064]
["bitfinex","ETHUSD",1728911105617,3.22351893,2557.0,2556.7,7.82237]
["bitfinex","ETHUSD",1728911105618,1.1005,2556.9,2556.7,7.82237]
["bitfinex","ETHUSD",1728911106007,1.1005,2556.9,2556.7,3.91115]
["bitfinex","ETHUSD",1728911106215,1.42354189,2556.8,2556.7,3.91115]
["bitfinex","ETHUSD",1728911107822,1.42354189,2556.8,2556.6,3.91142]
["bitfinex","ETHUSD",1728911108126,1.1936,2556.7,2556.6,7.82278]
["bitfinex","ETHUSD",1728911108296,1.1936,2556.7,2556.6,8.1152616]
["bitfinex","ETHUSD",1728911108496,1.1936,2556.7,2556.6,7.82278]
["bitfinex","ETHUSD",1728911108697,1.52185489,2556.7,2556.6,7.82998]
["bitfinex","ETHUSD",1728911108924,1.2030897,2556.7,2556.6,7.84182858]
["bitfinex","ETHUSD",1728911109229,1.2109975,2556.7,2556.6,8.13426336]
["bitfinex","ETHUSD",1728911109992,1.2109975,2556.7,2556.6,8.1342679]
["bitfinex","ETHUSD",1728911110233,0.0173975,2556.7,2556.6,9.90017486]
["bitfinex","ETHUSD",1728911110413,0.0173975,2556.7,2556.6,10.71762217]
["bitfinex","ETHUSD",1728911110618,0.0173975,2556.7,2556.6,12.00297239]
["bitfinex","ETHUSD",1728911110938,0.0173975,2556.7,2556.6,12.41430332]
["bitfinex","ETHUSD",1728911111227,0.0173975,2556.7,2556.6,10.36807777]
["bitfinex","ETHUSD",1728911112508,0.0173975,2556.7,2556.6,12.41409359]
["bitfinex","ETHUSD",1728911113151,0.0173975,2556.7,2556.6,10.23908197]
["bitfinex","ETHUSD",1728911113299,0.0173975,2556.7,2556.6,9.82982405]
["bitfinex","ETHUSD",1728911113492,0.0173975,2556.7,2556.6,9.36192114]
["bitfinex","ETHUSD",1728911114375,0.0173975,2556.7,2556.6,9.82982405]
["bitfinex","ETHUSD",1728911114539,0.0173975,2556.7,2556.6,11.59539645]
["bitfinex","ETHUSD",1728911114708,0.0173975,2556.7,2556.6,9.82948949]
["bitfinex","ETHUSD",1728911115738,0.0173975,2556.7,2556.6,11.59539645]
["bitfinex","ETHUSD",1728911115898,0.0173975,2556.7,2556.6,9.82948949]
["bitfinex","ETHUSD",1728911117438,0.0173975,2556.7,2556.6,9.87605805]
["bitfinex","ETHUSD",1728911118230,0.0173975,2556.7,2556.6,9.11605038]
["bitfinex","ETHUSD",1728911118483,0.0173975,2556.7,2556.6,9.87626114]
["bitfinex","ETHUSD",1728911121243,0.0173975,2556.7,2556.6,9.87723318]
["bitfinex","ETHUSD",1728911121445,0.0173975,2556.7,2556.6,8.6486079]
["bitfinex","ETHUSD",1728911121972,0.0173975,2556.7,2556.6,7.88839714]
["bitfinex","ETHUSD",1728911122275,0.0173975,2556.7,2556.6,8.64891152]
["bitfinex","ETHUSD",1728911123445,0.0173975,2556.7,2556.6,9.87766065]
["bitfinex","ETHUSD",1728911123788,0.0173975,2556.7,2556.6,10.28582268]
["bitfinex","ETHUSD",1728911124446,0.0173975,2556.7,2556.6,8.64891152]
["bitfinex","ETHUSD",1728911124774,0.0173975,2556.7,2556.6,10.69592543]
["bitfinex","ETHUSD",1728911125337,0.0173975,2556.7,2556.6,10.69619738]
["bitfinex","ETHUSD",1728911125776,0.0173975,2556.7,2556.6,9.935683]
["bitfinex","ETHUSD",1728911125938,0.0173975,2556.7,2556.6,10.69601046]
["bitfinex","ETHUSD",1728911126134,3.58550523,2557.9,2556.6,10.69601046]
["bitfinex","ETHUSD",1728911126135,1.1734,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1728911126685,1.1734,2558.5,2558.4,3.95299093]
["bitfinex","ETHUSD",1728911127175,1.1734,2558.5,2558.4,0.04430093]
["bitfinex","ETHUSD",1728911127335,1.1734,2558.5,2558.4,3.95299093]
["bitfinex","ETHUSD",1728911134695,1.1963975,2558.5,2558.4,3.96483951]
["bitfinex","ETHUSD",1728911134857,1.1963975,2558.5,2558.4,3.97203951]
["bitfinex","ETHUSD",1728911138794,0.0229975,2558.5,2558.4,3.97203951]
["bitfinex","ETHUSD",1728911138995,3.90758,2559.2,2558.4,3.97203951]
["bitfinex","ETHUSD",1728911138996,1.1507,2561.8,2559.2,3.0]
["bitfinex","ETHUSD",1728911139226,4.73620523,2561.8,2560.7,3.9051]
["bitfinex","ETHUSD",1728911139423,43.88587052,2561.7,2560.5,3.90535]
["bitfinex","ETHUSD",1728911139590,1.1507,2561.4,2560.8,0.04113324]
["bitfinex","ETHUSD",1728911139799,1.0693,2561.2,2560.6,0.04138349]
["bitfinex","ETHUSD",1728911139996,1.0693,2561.2,2560.3,3.90569]
["bitfinex","ETHUSD",1728911139997,4.65480523,2561.2,2560.3,3.90569]
["bitfinex","ETHUSD",1728911140241,0.67412463,2561.1,2560.3,3.90569]
["bitfinex","ETHUSD",1728911140396,0.53289299,2561.0,2560.4,0.04163378]
["bitfinex","ETHUSD",1728911140747,1.67429506,2560.9,2560.4,3.90557]
["bitfinex","ETHUSD",1728911140951,1.0393,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1728911141246,0.67412463,2560.7,2560.5,0.04150863]
["bitfinex","ETHUSD",1728911141542,11.52050363,2560.7,2560.6,0.04138349]
["bitfinex","ETHUSD",1728911141703,13.49478244,2560.7,2560.6,0.04138349]
["bitfinex","ETHUSD",1728911141914,3.0,2560.6,2560.2,3.9059]
["bitfinex","ETHUSD",1728911142105,3.0,2560.6,2560.3,0.04175894]
["bitfinex","ETHUSD",1728911142354,4.0393,2560.8,2560.2,3.90589]
["bitfinex","ETHUSD",1728911142656,4.0393,2560.8,2560.4,0.04163378]
["bitfinex","ETHUSD",1728911142854,0.76248052,2560.7,2560.3,0.04175894]
["bitfinex","ETHUSD",1728911143151,0.76248052,2560.7,2560.4,0.04163378]
["bitfinex","ETHUSD",1728911143507,0.76248052,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1728911143708,0.76248052,2560.7,2560.2,0.0418841]
["bitfinex","ETHUSD",1728911144548,0.76248052,2560.7,2560.6,0.01184858]
["bitfinex","ETHUSD",1728911144744,34.58698452,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911144901,34.58698452,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911144902,0.76248052,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911145239,34.58698452,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911145739,34.58698452,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911145903,11.96536852,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911146334,11.96536852,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911146528,11.96536852,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911146704,11.96536852,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911147307,11.96536852,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911147635,11.96536852,2560.7,2560.6,0.06043207]
["bitfinex","ETHUSD",1728911149709,11.96536852,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911150043,11.96536852,2560.7,2560.6,0.0602458]
["bitfinex","ETHUSD",1728911150247,11.96536852,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911150845,11.96536852,2560.7,2560.6,0.0602458]
["bitfinex","ETHUSD",1728911151708,8.19548952,2560.7,2560.6,0.0602458]
["bitfinex","ETHUSD",1728911152512,8.19548952,2560.7,2560.6,0.01904858]
["bitfinex","ETHUSD",1728911152714,0.76248052,2560.7,2560.6,0.0602458]
["bitfinex","ETHUSD",1728911153537,1.80378052,2560.7,2559.3,0.3921]
["bitfinex","ETHUSD",1728911153858,1.80378052,2560.7,2556.7,0.40478803]
["bitfinex","ETHUSD",1728911153859,3.91037,2557.3,2556.7,1.21142715]
["bitfinex","ETHUSD",1728911154066,3.91037,2557.3,2555.7,3.33899608]
["bitfinex","ETHUSD",1728911154067,0.06160293,2557.4,2556.3,0.7033]
["bitfinex","ETHUSD",1728911154347,0.06160293,2558.6,2557.1,0.7033]
["bitfinex","ETHUSD",1728911154551,3.58550523,2558.0,2557.1,0.7033]
["bitfinex","ETHUSD",1728911154707,3.58550523,2558.0,2557.1,4.61392]
["bitfinex","ETHUSD",1728911154910,3.58550523,2558.0,2557.1,0.7033]
["bitfinex","ETHUSD",1728911155144,3.58550523,2558.0,2557.1,4.61384]
["bitfinex","ETHUSD",1728911155309,3.58550523,2557.9,2557.2,3.91048]
["bitfinex","ETHUSD",1728911156126,3.58550523,2557.9,2557.1,0.7033]
["bitfinex","ETHUSD",1728911156326,3.58550523,2558.4,2557.9,0.7033]
["bitfinex","ETHUSD",1728911156552,3.58550523,2558.4,2558.0,0.02784176]
["bitfinex","ETHUSD",1728911156757,3.58550523,2558.3,2557.9,0.7033]
["bitfinex","ETHUSD",1728911157145,3.58550523,2558.2,2557.9,0.7033]
["bitfinex","ETHUSD",1728911160061,3.58550523,2558.2,2557.4,3.91017]
["bitfinex","ETHUSD",1728911160062,3.58550523,2558.2,2557.5,1.2533]
["bitfinex","ETHUSD",1728911160236,3.58550523,2557.7,2557.5,5.16332]
["bitfinex","ETHUSD",1728911160418,0.39,2557.6,2557.5,5.16332]
["bitfinex","ETHUSD",1728911161233,0.39,2557.6,2557.5,5.20861827]
["bitfinex","ETHUSD",1728911161656,0.39,2557.6,2557.5,0.74859827]
["bitfinex","ETHUSD",1728911162377,0.39,2557.6,2557.5,4.65865827]
["bitfinex","ETHUSD",1728911163830,0.39,2558.2,2557.5,4.65865827]
["bitfinex","ETHUSD",1728911164162,0.39,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1728911164663,0.39,2558.2,2557.8,0.04515891]
["bitfinex","ETHUSD",1728911165637,0.39,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1728911165826,3.58550523,2558.8,2558.1,3.90915]
["bitfinex","ETHUSD",1728911165827,0.39,2558.7,2558.1,3.90915]
["bitfinex","ETHUSD",1728911166024,0.79371082,2558.7,2558.1,7.86305586]
["bitfinex","ETHUSD",1728911166422,0.79371082,2558.7,2558.1,3.95390586]
["bitfinex","ETHUSD",1728911166629,0.79371082,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1728911166826,3.79371082,2558.7,2558.1,3.95390586]
["bitfinex","ETHUSD",1728911167032,3.79371082,2558.7,2558.3,0.0444629]
["bitfinex","ETHUSD",1728911167239,3.79371082,2558.7,2558.2,0.04459722]
["bitfinex","ETHUSD",1728911167459,3.79371082,2558.7,2558.4,0.04432859]
["bitfinex","ETHUSD",1728911167765,3.79371082,2558.7,2558.5,0.04418388]
["bitfinex","ETHUSD",1728911167965,0.73792161,2558.6,2558.5,0.04418388]
["bitfinex","ETHUSD",1728911168265,0.73792161,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1728911168430,4.32342684,2558.6,2558.5,0.04418388]
["bitfinex","ETHUSD",1728911168637,4.32342684,2558.6,2558.0,3.9093]
["bitfinex","ETHUSD",1728911168830,3.58550523,2558.6,2558.5,0.04418388]
["bitfinex","ETHUSD",1728911169036,3.58550523,2558.6,2558.0,3.9093]
["bitfinex","ETHUSD",1728911169347,3.58550523,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1728911169557,3.58550523,2558.6,2558.1,3.95384113]
["bitfinex","ETHUSD",1728911171475,3.58550523,2558.6,2558.1,0.04472113]
["bitfinex","ETHUSD",1728911171649,0.8287476,2558.5,2558.1,0.04472113]
["bitfinex","ETHUSD",1728911171850,0.8287476,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1728911172274,3.58550523,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1728911172483,3.58550523,2558.1,2558.0,0.04485547]
["bitfinex","ETHUSD",1728911174242,3.58550523,2558.1,2558.0,3.95415547]
["bitfinex","ETHUSD",1728911174749,0.0064,2558.1,2558.0,4.03232889]
["bitfinex","ETHUSD",1728911175775,0.0064,2558.1,2558.0,0.04485547]
["bitfinex","ETHUSD",1728911176879,3.90835,2558.7,2558.0,0.04485547]
["bitfinex","ETHUSD",1728911177059,8.31109559,2560.5,2558.0,0.04485547]
["bitfinex","ETHUSD",1728911177268,0.51322391,2560.6,2560.1,3.58550523]
["bitfinex","ETHUSD",1728911177570,0.51322391,2560.6,2559.9,3.0]
["bitfinex","ETHUSD",1728911177571,1.1158,2561.3,2560.2,0.59882137]
["bitfinex","ETHUSD",1728911177741,3.90443,2561.2,2560.2,0.59882137]
["bitfinex","ETHUSD",1728911177944,3.90457,2561.1,2560.2,1.57672137]
["bitfinex","ETHUSD",1728911178172,5.02009,2561.3,2560.2,1.57672137]
["bitfinex","ETHUSD",1728911178359,0.502009,2561.2,2560.2,1.57672137]
["bitfinex","ETHUSD",1728911178667,0.502009,2561.2,2560.2,5.48260137]
["bitfinex","ETHUSD",1728911178851,0.502009,2561.2,2560.3,3.90578]
["bitfinex","ETHUSD",1728911179055,0.502009,2561.2,2560.2,5.48260137]
["bitfinex","ETHUSD",1728911179056,7.406429,2561.2,2560.2,5.48260137]
["bitfinex","ETHUSD",1728911179247,3.502009,2561.2,2560.4,0.04831824]
["bitfinex","ETHUSD",1728911179556,0.8522099,2561.1,2560.5,0.04816181]
["bitfinex","ETHUSD",1728911179884,0.38012302,2561.1,2560.5,0.04816181]
["bitfinex","ETHUSD",1728911180084,0.38012302,2561.1,2560.2,5.43378]
["bitfinex","ETHUSD",1728911180247,0.38012302,2561.1,2560.6,0.04800538]
["bitfinex","ETHUSD",1728911180447,0.38012302,2561.1,2560.2,5.43372]
["bitfinex","ETHUSD",1728911180675,0.38012302,2561.1,2560.7,0.04784897]
["bitfinex","ETHUSD",1728911180991,0.38012302,2561.1,2560.8,0.04769257]
["bitfinex","ETHUSD",1728911181350,0.38012302,2561.1,2560.4,3.90563]
["bitfinex","ETHUSD",1728911181661,0.38012302,2561.1,2560.5,0.04816181]
["bitfinex","ETHUSD",1728911181874,7.28470302,2561.1,2560.2,4.88372]
["bitfinex","ETHUSD",1728911182198,1.1189223,2561.0,2560.3,3.95425469]
["bitfinex","ETHUSD",1728911182394,1.1189223,2561.0,2560.3,0.04847469]
["bitfinex","ETHUSD",1728911182952,1.1189223,2561.0,2560.3,3.95425469]
["bitfinex","ETHUSD",1728911183204,1.1189223,2561.0,2560.3,0.04847469]
["bitfinex","ETHUSD",1728911183397,0.84036453,2560.9,2560.3,0.04847469]
["bitfinex","ETHUSD",1728911183573,0.84036453,2560.9,2560.3,3.95422469]
["bitfinex","ETHUSD",1728911183975,0.84036453,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1728911184302,0.38012302,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1728911184503,3.0,2561.0,2560.5,0.04815372]
["bitfinex","ETHUSD",1728911184792,3.0,2561.0,2560.3,3.9057]
["bitfinex","ETHUSD",1728911184990,3.0,2561.0,2560.6,0.04799729]
["bitfinex","ETHUSD",1728911185192,3.0,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1728911185400,0.7284703,2560.9,2560.7,0.04784088]
["bitfinex","ETHUSD",1728911185693,0.7284703,2560.9,2560.4,3.90561]
["bitfinex","ETHUSD",1728911185868,0.7284703,2560.9,2560.8,0.04768448]
["bitfinex","ETHUSD",1728911186080,3.90527,2560.7,2559.9,5.0811383]
["bitfinex","ETHUSD",1728911186282,0.690527,2560.6,2559.9,5.0811383]
["bitfinex","ETHUSD",1728911186652,0.690527,2560.6,2559.9,8.9874483]
["bitfinex","ETHUSD",1728911186861,0.690527,2560.6,2560.0,3.90622]
["bitfinex","ETHUSD",1728911187072,0.690527,2560.6,2560.1,3.90608]
["bitfinex","ETHUSD",1728911187353,0.690527,2560.6,2560.2,0.05333337]
["bitfinex","ETHUSD",1728911187558,0.4595797,2560.5,2560.2,0.05333337]
["bitfinex","ETHUSD",1728911188092,0.4595797,2560.5,2559.9,5.0811383]
["bitfinex","ETHUSD",1728911188566,0.4595797,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1728911189457,3.0,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1728911189689,0.38012302,2561.1,2560.2,3.90586]
["bitfinex","ETHUSD",1728911189690,3.0,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1728911190285,3.0,2560.9,2560.4,0.0533292]
["bitfinex","ETHUSD",1728911190997,6.90482,2561.0,2560.4,0.0533292]
["bitfinex","ETHUSD",1728911191493,0.38012302,2561.1,2560.7,3.90514]
["bitfinex","ETHUSD",1728911191895,0.38012302,2561.1,2560.6,4.88311]
["bitfinex","ETHUSD",1728911192105,0.38012302,2561.1,2560.6,8.78836]
["bitfinex","ETHUSD",1728911192309,0.38012302,2561.1,2560.6,4.88311]
["bitfinex","ETHUSD",1728911192469,0.38012302,2561.1,2560.7,0.06098846]
["bitfinex","ETHUSD",1728911192664,0.38012302,2561.1,2560.7,3.96615846]
["bitfinex","ETHUSD",1728911192865,0.19396129,2561.8,2561.7,5.0]
["bitfinex","ETHUSD",1728911193068,3.90082,2563.6,2563.0,0.9779]
["bitfinex","ETHUSD",1728911193371,3.89985,2564.2,2563.1,0.0780115]
["bitfinex","ETHUSD",1728911193517,1.1141,2564.6,2563.0,5.55458542]
["bitfinex","ETHUSD",1728911193518,3.90027,2564.0,2563.0,0.9779]
["bitfinex","ETHUSD",1728911194110,3.90027,2564.0,2563.0,4.87946]
["bitfinex","ETHUSD",1728911194410,3.90002,2564.1,2563.1,3.97947995]
["bitfinex","ETHUSD",1728911194615,3.779994,2564.0,2563.1,3.97947995]
["bitfinex","ETHUSD",1728911194908,0.779994,2564.0,2563.2,3.90128]
["bitfinex","ETHUSD",1728911195113,0.779994,2564.0,2563.3,0.07800386]
["bitfinex","ETHUSD",1728911195287,6.89978,2564.3,2563.4,3.90101]
["bitfinex","ETHUSD",1728911195486,3.89973,2564.3,2563.4,3.90101]
["bitfinex","ETHUSD",1728911195688,4.51962485,2564.4,2563.4,3.90096]
["bitfinex","ETHUSD",1728911196011,4.51962485,2564.4,2563.5,3.90088]
["bitfinex","ETHUSD",1728911196236,4.51962485,2564.4,2563.4,3.90096]
["bitfinex","ETHUSD",1728911196517,3.89987,2564.2,2563.0,4.87954]
["bitfinex","ETHUSD",1728911196678,3.89987,2564.2,2563.1,0.55]
["bitfinex","ETHUSD",1728911197080,0.90963103,2564.3,2563.3,0.55]
["bitfinex","ETHUSD",1728911197275,4.80933103,2564.3,2563.3,0.55]
["bitfinex","ETHUSD",1728911197528,0.93289559,2564.2,2563.2,3.90125]
["bitfinex","ETHUSD",1728911197822,3.0,2564.1,2563.2,3.90125]
["bitfinex","ETHUSD",1728911197975,3.0,2564.1,2563.3,0.05939164]
["bitfinex","ETHUSD",1728911198180,3.0,2564.1,2563.1,0.55]
["bitfinex","ETHUSD",1728911198181,6.90001,2564.1,2563.1,0.55]
["bitfinex","ETHUSD",1728911198383,6.90001,2564.1,2563.1,4.4515]
["bitfinex","ETHUSD",1728911198688,1.17327656,2564.0,2563.1,4.4515]
["bitfinex","ETHUSD",1728911199088,1.17327656,2564.0,2563.1,0.55]
["bitfinex","ETHUSD",1728911200204,1.5031,2563.9,2563.0,0.9779]
["bitfinex","ETHUSD",1728911200391,1.5031,2563.9,2562.8,4.49036722]
["bitfinex","ETHUSD",1728911200392,8.4035,2563.9,2562.9,4.4517]
["bitfinex","ETHUSD",1728911200723,1.34769266,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1728911200943,1.34769266,2563.8,2563.0,3.90165]
["bitfinex","ETHUSD",1728911202139,1.5031,2563.9,2563.2,3.90131]
["bitfinex","ETHUSD",1728911202294,3.0,2564.1,2563.2,3.90131]
["bitfinex","ETHUSD",1728911202492,6.90001,2564.1,2563.2,3.90128]
["bitfinex","ETHUSD",1728911202689,3.90018,2564.0,2563.1,0.55]
["bitfinex","ETHUSD",1728911202994,3.90018,2564.0,2563.1,4.45151]
["bitfinex","ETHUSD",1728911202995,7.80044,2564.0,2563.1,4.45151]
["bitfinex","ETHUSD",1728911203219,3.90018,2564.0,2563.1,4.45151]
["bitfinex","ETHUSD",1728911203528,3.690018,2563.9,2563.0,3.90155]
["bitfinex","ETHUSD",1728911203728,3.90049,2563.8,2563.0,3.90155]
["bitfinex","ETHUSD",1728911204492,3.690018,2563.9,2563.0,3.90155]
["bitfinex","ETHUSD",1728911204714,7.590388,2563.9,2563.0,7.80313]
["bitfinex","ETHUSD",1728911205000,3.90046,2563.8,2563.1,0.05278401]
["bitfinex","ETHUSD",1728911205216,0.7590478,2563.7,2563.1,0.05278401]
["bitfinex","ETHUSD",1728911205904,4.6596878,2563.7,2563.2,0.07472382]
["bitfinex","ETHUSD",1728911206225,0.7590478,2563.7,2563.2,0.07472382]
["bitfinex","ETHUSD",1728911207714,0.7590478,2563.7,2563.2,3.97608382]
["bitfinex","ETHUSD",1728911207908,1.6379,2564.3,2563.3,5.43094]
["bitfinex","ETHUSD",1728911207909,3.0,2564.0,2563.3,5.43094]
["bitfinex","ETHUSD",1728911208108,3.90008,2564.1,2563.4,0.07800116]
["bitfinex","ETHUSD",1728911209647,3.90008,2564.1,2563.4,3.97905116]
["bitfinex","ETHUSD",1728911210837,3.90019,2564.0,2563.4,0.07800116]
["bitfinex","ETHUSD",1728911211037,4.680217,2564.0,2563.4,0.07800116]
["bitfinex","ETHUSD",1728911211241,0.780027,2564.0,2563.4,3.97905116]
["bitfinex","ETHUSD",1728911211542,7.8002,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1728911211748,1.6549,2564.7,2563.6,0.55]
["bitfinex","ETHUSD",1728911211903,4.09093625,2564.8,2564.1,4.44987]
["bitfinex","ETHUSD",1728911212106,3.89899,2564.8,2564.3,1.5265]
["bitfinex","ETHUSD",1728911212314,3.89899,2564.8,2564.4,0.05534341]
["bitfinex","ETHUSD",1728911212554,3.89878,2564.9,2564.4,0.07797601]
["bitfinex","ETHUSD",1728911212913,3.89917,2564.7,2564.3,1.5265]
["bitfinex","ETHUSD",1728911213112,3.89967,2564.4,2563.9,1.5265]
["bitfinex","ETHUSD",1728911213312,3.8994,2564.5,2564.0,0.0779882]
["bitfinex","ETHUSD",1728911213747,7.79866,2564.6,2564.0,0.0779882]
["bitfinex","ETHUSD",1728911213947,3.89919,2564.7,2564.0,0.0779882]
["bitfinex","ETHUSD",1728911214155,7.679155,2564.6,2564.0,0.0779882]
["bitfinex","ETHUSD",1728911214648,3.89941,2564.5,2563.9,5.42678]
["bitfinex","ETHUSD",1728911215555,7.679075,2564.6,2564.0,0.05528709]
["bitfinex","ETHUSD",1728911216255,3.89942,2564.5,2564.0,0.05528709]
["bitfinex","ETHUSD",1728911216827,3.89942,2564.5,2563.9,5.42678]
["bitfinex","ETHUSD",1728911217148,5.0572695,2564.5,2563.9,5.42678]
["bitfinex","ETHUSD",1728911217319,1.1578495,2564.5,2563.9,5.42678]
["bitfinex","ETHUSD",1728911217524,1.1578495,2564.5,2564.0,0.07798507]
["bitfinex","ETHUSD",1728911217831,5.0572795,2564.5,2564.0,0.07798507]
["bitfinex","ETHUSD",1728911218634,1.1578495,2564.5,2563.9,5.42672]
["bitfinex","ETHUSD",1728911218855,0.41578495,2564.4,2563.9,5.42672]
["bitfinex","ETHUSD",1728911220360,0.41578495,2564.4,2563.9,1.5265]
["bitfinex","ETHUSD",1728911220537,3.89955,2564.4,2563.9,1.5265]
["bitfinex","ETHUSD",1728911221035,3.89972,2564.3,2563.9,1.5265]
["bitfinex","ETHUSD",1728911221235,3.89946,2564.5,2563.9,1.5265]
["bitfinex","ETHUSD",1728911221443,3.89946,2564.5,2563.9,5.42679]
["bitfinex","ETHUSD",1728911221639,4.288765,2564.9,2564.2,3.89983]
["bitfinex","ETHUSD",1728911221970,0.389865,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1728911222182,4.0242311,2565.3,2564.6,1.5814]
["bitfinex","ETHUSD",1728911222183,0.1259611,2565.3,2564.6,1.5814]
["bitfinex","ETHUSD",1728911222463,3.89833,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1728911222772,7.79674,2565.2,2564.6,1.5814]
["bitfinex","ETHUSD",1728911222928,0.79227011,2565.1,2564.6,1.5814]
["bitfinex","ETHUSD",1728911223126,3.89833,2565.2,2564.6,1.5814]
["bitfinex","ETHUSD",1728911223532,3.89849,2565.1,2564.6,1.5814]
["bitfinex","ETHUSD",1728911224073,7.79677,2565.2,2564.6,1.5814]
["bitfinex","ETHUSD",1728911224669,4.70264652,2565.3,2564.3,5.44278]
["bitfinex","ETHUSD",1728911224874,7.79812,2564.8,2564.3,1.5431]
["bitfinex","ETHUSD",1728911225036,7.79838,2564.7,2564.0,1.5431]
["bitfinex","ETHUSD",1728911225242,3.89961,2564.4,2564.0,1.5431]
["bitfinex","ETHUSD",1728911225542,3.8994,2564.5,2564.0,1.5431]
["bitfinex","ETHUSD",1728911225871,4.679273,2564.5,2564.0,1.5431]
["bitfinex","ETHUSD",1728911227385,0.779873,2564.5,2564.1,0.03958354]
["bitfinex","ETHUSD",1728911227713,3.8987,2565.0,2564.3,3.89961]
["bitfinex","ETHUSD",1728911228013,3.89881,2564.9,2564.4,0.05593243]
["bitfinex","ETHUSD",1728911228168,4.33674426,2565.1,2564.4,0.05593243]
["bitfinex","ETHUSD",1728911228364,5.05839865,2565.2,2564.6,1.6551]
["bitfinex","ETHUSD",1728911228570,5.05839865,2565.2,2564.7,0.05592588]
["bitfinex","ETHUSD",1728911228571,3.89833,2565.2,2564.7,0.05592588]
["bitfinex","ETHUSD",1728911229512,3.89889,2564.9,2564.2,1.504]
["bitfinex","ETHUSD",1728911229871,3.899,2564.8,2564.2,1.504]
["bitfinex","ETHUSD",1728911230407,3.89931,2564.6,2564.2,1.504]
["bitfinex","ETHUSD",1728911231069,5.53404,2564.8,2564.2,1.504]
["bitfinex","ETHUSD",1728911231269,3.89911,2564.7,2564.2,1.504]
["bitfinex","ETHUSD",1728911231514,6.54511254,2564.8,2564.2,1.504]
["bitfinex","ETHUSD",1728911231682,3.89948,2564.5,2563.8,5.41383]
["bitfinex","ETHUSD",1728911231881,3.89948,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1728911232087,3.8994,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1728911233009,3.8992,2564.7,2563.9,3.9003]
["bitfinex","ETHUSD",1728911233010,3.89933,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1728911233188,3.89933,2564.6,2564.0,0.06202763]
["bitfinex","ETHUSD",1728911233525,3.89878,2564.9,2564.3,3.89969]
["bitfinex","ETHUSD",1728911233677,3.8986,2565.1,2564.4,3.97357013]
["bitfinex","ETHUSD",1728911233880,3.8986,2565.1,2564.4,3.97352013]
["bitfinex","ETHUSD",1728911234077,3.89865,2565.0,2564.4,3.97352013]
["bitfinex","ETHUSD",1728911234687,0.1259611,2565.3,2564.7,1.5621]
["bitfinex","ETHUSD",1728911234688,4.0242011,2565.3,2564.7,1.5621]
["bitfinex","ETHUSD",1728911234888,3.89839,2565.2,2564.8,0.07796372]
["bitfinex","ETHUSD",1728911235729,3.89839,2565.2,2564.7,1.5621]
["bitfinex","ETHUSD",1728911235879,4.0242011,2565.3,2564.7,1.5621]
["bitfinex","ETHUSD",1728911236081,4.0242011,2565.3,2564.8,0.07235732]
["bitfinex","ETHUSD",1728911236377,0.1259611,2565.3,2564.8,0.07235732]
["bitfinex","ETHUSD",1728911236579,0.1259611,2565.3,2565.1,3.89834]
["bitfinex","ETHUSD",1728911236816,0.1259611,2565.3,2565.2,4.52107619]
["bitfinex","ETHUSD",1728911236977,0.1259611,2565.3,2565.1,0.28658967]
["bitfinex","ETHUSD",1728911237175,0.1259611,2565.3,2565.0,1.73125083]
["bitfinex","ETHUSD",1728911237379,0.1259611,2565.3,2565.0,1.5322]
["bitfinex","ETHUSD",1728911237901,0.91815521,2565.3,2564.7,2.334266]
["bitfinex","ETHUSD",1728911238113,0.91815521,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1728911238114,0.1259611,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1728911238316,0.1259611,2565.3,2565.1,0.792166]
["bitfinex","ETHUSD",1728911238491,0.1259611,2565.3,2565.2,2.422466]
["bitfinex","ETHUSD",1728911238706,0.1259611,2565.3,2565.2,6.39874518]
["bitfinex","ETHUSD",1728911238936,0.1259611,2565.3,2565.2,2.51303805]
["bitfinex","ETHUSD",1728911239476,0.1259611,2565.3,2565.2,6.41136805]
["bitfinex","ETHUSD",1728911239743,0.1259611,2565.3,2565.2,2.51303805]
["bitfinex","ETHUSD",1728911240047,0.1259611,2565.3,2565.2,6.41136805]
["bitfinex","ETHUSD",1728911240197,0.1259611,2565.3,2565.2,6.41092415]
["bitfinex","ETHUSD",1728911241137,0.1259611,2565.3,2565.2,6.79482819]
["bitfinex","ETHUSD",1728911241342,0.1259611,2565.3,2565.2,6.15657918]
["bitfinex","ETHUSD",1728911241498,0.1259611,2565.3,2565.2,7.28411719]
["bitfinex","ETHUSD",1728911242383,0.1259611,2565.3,2565.2,6.33217629]
["bitfinex","ETHUSD",1728911243140,0.1259611,2565.3,2565.2,2.43384629]
["bitfinex","ETHUSD",1728911243349,0.1259611,2565.3,2565.1,0.80354629]
["bitfinex","ETHUSD",1728911243654,0.1259611,2565.3,2565.1,3.89845]
["bitfinex","ETHUSD",1728911243863,0.1259611,2565.3,2565.1,4.70199629]
["bitfinex","ETHUSD",1728911244063,0.1259611,2565.3,2565.1,3.89845]
["bitfinex","ETHUSD",1728911247262,0.1259611,2565.3,2564.9,1.6208]
["bitfinex","ETHUSD",1728911247618,0.1259611,2565.3,2564.7,0.80354629]
["bitfinex","ETHUSD",1728911247619,4.0242311,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1728911247824,0.1259611,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1728911248718,0.1259611,2565.3,2565.2,5.52753]
["bitfinex","ETHUSD",1728911251464,0.1259611,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1728911252384,8.60083652,2565.3,2564.6,1.5704]
["bitfinex","ETHUSD",1728911252571,3.89836,2565.2,2564.6,5.46962]
["bitfinex","ETHUSD",1728911252866,4.0242111,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1728911253068,0.1259611,2565.3,2564.8,0.065791]
["bitfinex","ETHUSD",1728911255060,0.1259611,2565.3,2564.7,3.89896]
["bitfinex","ETHUSD",1728911255662,4.0241411,2565.3,2564.7,3.89896]
["bitfinex","ETHUSD",1728911255824,4.98026521,2565.3,2564.7,3.89896]
["bitfinex","ETHUSD",1728911256328,4.98026521,2565.3,2564.8,0.03447299]
["bitfinex","ETHUSD",1728911256733,4.98030521,2565.3,2564.7,3.89896]
["bitfinex","ETHUSD",1728911259236,4.98030521,2565.3,2564.8,0.07723251]
["bitfinex","ETHUSD",1728911259652,0.1259611,2565.3,2564.8,0.07723251]
["bitfinex","ETHUSD",1728911259862,0.1259611,2565.3,2565.0,3.89857]
["bitfinex","ETHUSD",1728911260063,0.1259611,2565.3,2565.1,0.07723681]
["bitfinex","ETHUSD",1728911261666,0.1259611,2565.3,2564.9,5.45047]
["bitfinex","ETHUSD",1728911262554,0.1259611,2565.3,2565.0,0.07795472]
["bitfinex","ETHUSD",1728911263248,0.1259611,2565.3,2565.0,3.97657472]
["bitfinex","ETHUSD",1728911263673,4.0242011,2565.3,2564.7,3.89902]
["bitfinex","ETHUSD",1728911264000,4.0242011,2565.3,2564.5,1.80453063]
["bitfinex","ETHUSD",1728911264001,1.6489,2565.1,2564.5,1.80453063]
["bitfinex","ETHUSD",1728911264151,3.89869,2565.0,2564.5,1.80453063]
["bitfinex","ETHUSD",1728911264498,7.46263557,2565.0,2564.5,1.80453063]
["bitfinex","ETHUSD",1728911264661,3.56394557,2565.0,2564.5,1.80453063]
["bitfinex","ETHUSD",1728911264854,3.56394557,2565.0,2564.5,5.70391063]
["bitfinex","ETHUSD",1728911265052,3.56394557,2565.0,2564.6,3.89924]
["bitfinex","ETHUSD",1728911265279,7.99058678,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1728911266396,3.89839,2565.2,2564.6,3.89921]
["bitfinex","ETHUSD",1728911267159,7.99058678,2565.3,2564.7,0.07730046]
["bitfinex","ETHUSD",1728911267413,7.99058678,2565.3,2564.7,3.97632046]
["bitfinex","ETHUSD",1728911267559,11.88887678,2565.3,2564.7,3.97632046]
["bitfinex","ETHUSD",1728911267759,7.99058678,2565.3,2564.7,3.97632046]
["bitfinex","ETHUSD",1728911268453,11.88887678,2565.3,2564.7,3.97629046]
["bitfinex","ETHUSD",1728911268685,3.89839,2565.2,2564.7,3.97629046]
["bitfinex","ETHUSD",1728911268886,4.43896573,2565.2,2564.7,3.97629046]
["bitfinex","ETHUSD",1728911270990,0.54057573,2565.2,2564.7,7.87527046]
["bitfinex","ETHUSD",1728911271199,0.54057573,2565.2,2564.7,3.97628046]
["bitfinex","ETHUSD",1728911271752,7.99051678,2565.3,2564.7,3.97628046]
["bitfinex","ETHUSD",1728911271753,3.68990667,2565.3,2564.7,3.97628046]
["bitfinex","ETHUSD",1728911272102,3.68990667,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1728911272399,3.68990667,2565.3,2565.0,0.07757385]
["bitfinex","ETHUSD",1728911273135,7.58821667,2565.3,2565.0,0.07757385]
["bitfinex","ETHUSD",1728911273339,7.58821667,2565.3,2564.7,3.89898]
["bitfinex","ETHUSD",1728911273512,3.89835,2565.2,2564.7,7.79799]
["bitfinex","ETHUSD",1728911273830,14.14542334,2565.3,2564.8,3.95105261]
["bitfinex","ETHUSD",1728911274034,10.24711334,2565.3,2564.8,3.95105261]
["bitfinex","ETHUSD",1728911274332,14.14541334,2565.3,2564.8,3.95105261]
["bitfinex","ETHUSD",1728911274542,6.34883334,2565.3,2564.8,3.95105261]
["bitfinex","ETHUSD",1728911274701,10.24705334,2565.3,2564.9,0.05256261]
["bitfinex","ETHUSD",1728911275100,3.89838,2565.2,2564.6,3.89911]
["bitfinex","ETHUSD",1728911275527,3.89838,2565.2,2564.8,3.89893]
["bitfinex","ETHUSD",1728911275844,7.46257557,2565.0,2564.6,3.89921]
["bitfinex","ETHUSD",1728911277425,3.56394557,2565.0,2564.7,3.89906]
["bitfinex","ETHUSD",1728911277635,3.56394557,2565.0,2564.7,3.95163379]
["bitfinex","ETHUSD",1728911277831,3.56394557,2565.0,2564.7,3.89906]
["bitfinex","ETHUSD",1728911278636,7.46257557,2565.0,2564.6,3.89921]
["bitfinex","ETHUSD",1728911278940,3.56394557,2565.0,2564.6,3.89921]
["bitfinex","ETHUSD",1728911279250,3.89879,2564.9,2564.5,6.50890843]
["bitfinex","ETHUSD",1728911279436,3.89879,2564.9,2564.5,5.70389063]
["bitfinex","ETHUSD",1728911279742,7.46260557,2565.0,2564.5,5.70389063]
["bitfinex","ETHUSD",1728911280108,7.46260557,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1728911280945,3.89909,2564.7,2564.5,0.99544843]
["bitfinex","ETHUSD",1728911281119,3.89909,2564.7,2564.2,6.2746578]
["bitfinex","ETHUSD",1728911281329,3.89909,2564.7,2564.1,4.7050078]
["bitfinex","ETHUSD",1728911281330,3.8993,2564.6,2564.1,4.7050078]
["bitfinex","ETHUSD",1728911281537,7.46303557,2564.7,2564.2,3.89984]
["bitfinex","ETHUSD",1728911281752,3.89926,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1728911282614,7.46303557,2564.7,2564.3,0.19467028]
["bitfinex","ETHUSD",1728911282815,8.37544913,2564.7,2564.3,0.19467028]
["bitfinex","ETHUSD",1728911283230,3.89926,2564.6,2564.3,0.19467028]
["bitfinex","ETHUSD",1728911283849,3.56394557,2564.4,2564.2,0.05284076]
["bitfinex","ETHUSD",1728911284051,3.90001,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1728911284220,3.89988,2564.2,2563.7,0.05285106]
["bitfinex","ETHUSD",1728911284422,3.89988,2564.2,2563.7,3.95339106]
["bitfinex","ETHUSD",1728911284619,8.69749256,2564.2,2563.8,0.19281534]
["bitfinex","ETHUSD",1728911284845,4.79754256,2564.2,2563.8,0.19281534]
["bitfinex","ETHUSD",1728911285049,9.10298557,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1728911286660,3.0,2564.5,2564.1,0.07263139]
["bitfinex","ETHUSD",1728911286966,3.89934,2564.6,2564.2,3.89978]
["bitfinex","ETHUSD",1728911287124,3.89934,2564.6,2564.1,0.07263139]
["bitfinex","ETHUSD",1728911287125,3.56394557,2564.4,2564.1,0.07263139]
["bitfinex","ETHUSD",1728911287327,3.56394557,2564.4,2564.0,5.49466]
["bitfinex","ETHUSD",1728911287328,3.56394557,2564.4,2564.0,3.90006]
["bitfinex","ETHUSD",1728911287659,8.20990813,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1728911287971,8.20991813,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1728911288263,3.56394557,2564.1,2563.8,0.19281534]
["bitfinex","ETHUSD",1728911288467,3.56394557,2564.1,2563.8,3.90043]
["bitfinex","ETHUSD",1728911289457,3.56394557,2564.1,2563.8,3.97837882]
["bitfinex","ETHUSD",1728911289760,3.56394557,2564.1,2563.8,3.90038]
["bitfinex","ETHUSD",1728911290977,8.37127113,2564.1,2563.7,0.27196309]
["bitfinex","ETHUSD",1728911291123,8.37127113,2564.1,2563.7,0.19396197]
["bitfinex","ETHUSD",1728911291572,8.37127113,2564.1,2563.7,4.09457197]
["bitfinex","ETHUSD",1728911291940,8.37127113,2564.1,2563.7,0.19396197]
["bitfinex","ETHUSD",1728911292553,3.90016,2564.0,2563.7,0.19396197]
["bitfinex","ETHUSD",1728911293358,3.56394557,2564.1,2563.7,4.09448197]
["bitfinex","ETHUSD",1728911293683,3.56394557,2564.1,2563.8,3.90038]
["bitfinex","ETHUSD",1728911294863,3.56394557,2564.1,2563.8,7.80076]
["bitfinex","ETHUSD",1728911295283,3.8997,2564.3,2563.9,3.90022]
["bitfinex","ETHUSD",1728911296156,4.31028813,2564.4,2563.8,0.06964415]
["bitfinex","ETHUSD",1728911296157,3.89986,2564.2,2563.8,0.06964415]
["bitfinex","ETHUSD",1728911296476,3.89986,2564.2,2563.8,3.97001415]
["bitfinex","ETHUSD",1728911296783,3.89971,2564.3,2563.8,7.87038415]
["bitfinex","ETHUSD",1728911297339,3.89971,2564.3,2563.8,3.97001415]
["bitfinex","ETHUSD",1728911297539,3.89971,2564.3,2563.8,7.87034415]
["bitfinex","ETHUSD",1728911297772,3.89971,2564.3,2563.8,7.87031415]
["bitfinex","ETHUSD",1728911298148,3.89971,2564.3,2563.8,3.96997415]
["bitfinex","ETHUSD",1728911298354,3.89971,2564.3,2563.8,7.87032415]
["bitfinex","ETHUSD",1728911298547,3.56394557,2564.1,2563.7,0.2719633]
["bitfinex","ETHUSD",1728911298771,5.49195,2564.0,2563.7,0.19396197]
["bitfinex","ETHUSD",1728911299171,3.56394557,2563.8,2563.7,0.19396197]
["bitfinex","ETHUSD",1728911299373,3.56394557,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1728911299374,7.46440557,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1728911299554,7.46440557,2563.8,2563.4,3.96854796]
["bitfinex","ETHUSD",1728911299758,7.46440557,2563.8,2563.4,3.901]
["bitfinex","ETHUSD",1728911300563,7.46440557,2563.8,2563.6,0.19257739]
["bitfinex","ETHUSD",1728911300978,3.56394557,2563.8,2563.6,0.19257739]
["bitfinex","ETHUSD",1728911303201,7.46443557,2563.8,2563.6,0.19257739]
["bitfinex","ETHUSD",1728911304371,7.46443557,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1728911305006,3.56394557,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1728911306428,7.46442557,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1728911306988,3.56394557,2563.8,2563.5,3.9009]
["bitfinex","ETHUSD",1728911307234,3.56394557,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1728911307836,3.56394557,2563.8,2563.6,3.90068]
["bitfinex","ETHUSD",1728911307994,0.1936835,2563.9,2563.6,3.90068]
["bitfinex","ETHUSD",1728911308341,0.1936835,2563.9,2563.7,3.90059]
["bitfinex","ETHUSD",1728911308722,0.1936835,2563.9,2563.5,3.97277073]
["bitfinex","ETHUSD",1728911308903,0.1936835,2563.9,2563.6,3.90068]
["bitfinex","ETHUSD",1728911309104,8.49188,2564.0,2563.6,3.90068]
["bitfinex","ETHUSD",1728911310090,3.56394557,2563.8,2563.5,3.90088]
["bitfinex","ETHUSD",1728911311522,3.56394557,2563.8,2563.4,3.90095]
["bitfinex","ETHUSD",1728911311699,3.56394557,2563.8,2563.4,7.80195]
["bitfinex","ETHUSD",1728911311897,3.56394557,2563.8,2563.4,3.90095]
["bitfinex","ETHUSD",1728911312139,3.56394557,2563.8,2563.5,3.90082]
["bitfinex","ETHUSD",1728911312329,3.56394557,2563.8,2563.6,3.90075]
["bitfinex","ETHUSD",1728911313927,3.56394557,2563.8,2563.5,3.97306074]
["bitfinex","ETHUSD",1728911314117,3.56394557,2563.8,2563.5,3.90085]
["bitfinex","ETHUSD",1728911314314,3.56394557,2563.6,2563.4,0.07801027]
["bitfinex","ETHUSD",1728911314552,3.56394557,2563.6,2563.3,3.90113]
["bitfinex","ETHUSD",1728911314754,3.56394557,2563.6,2563.1,1.603]
["bitfinex","ETHUSD",1728911314936,3.56394557,2563.6,2563.4,3.90098]
["bitfinex","ETHUSD",1728911315335,6.56394557,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1728911315542,7.76954013,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1728911315741,7.76954013,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1728911316915,3.0,2563.8,2563.6,3.9007]
["bitfinex","ETHUSD",1728911317119,3.56394557,2564.6,2564.2,3.89981]
["bitfinex","ETHUSD",1728911317326,3.56394557,2564.6,2564.3,3.89968]
["bitfinex","ETHUSD",1728911317523,3.56394557,2564.4,2564.1,3.89999]
["bitfinex","ETHUSD",1728911317949,3.56394557,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1728911318460,3.56394557,2564.4,2564.0,3.90013]
["bitfinex","ETHUSD",1728911318768,3.56394557,2564.2,2563.9,7.80045]
["bitfinex","ETHUSD",1728911319053,3.56394557,2564.2,2563.9,3.90022]
["bitfinex","ETHUSD",1728911319253,7.46351557,2564.4,2563.9,7.80042]
["bitfinex","ETHUSD",1728911319661,3.56394557,2564.4,2564.0,3.90002]
["bitfinex","ETHUSD",1728911319845,3.56394557,2564.4,2564.1,3.8999]
["bitfinex","ETHUSD",1728911320055,10.46318557,2564.6,2564.1,7.87778684]
["bitfinex","ETHUSD",1728911320222,6.56394557,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1728911320622,3.56394557,2564.6,2564.3,3.89967]
["bitfinex","ETHUSD",1728911321024,3.56394557,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1728911321244,3.56394557,2564.6,2564.3,3.97757576]
["bitfinex","ETHUSD",1728911321647,3.56394557,2564.4,2564.3,3.89959]
["bitfinex","ETHUSD",1728911321972,3.56394557,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911324635,4.47414913,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911324835,11.37368913,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911325031,7.47414913,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911325870,11.37368913,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911326875,7.47414913,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911327332,6.56394557,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911327836,3.56394557,2564.4,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911328067,7.46313557,2564.7,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911328461,11.36234557,2564.7,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911328736,3.89929,2564.6,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911329253,3.89929,2564.6,2564.3,4.09389909]
["bitfinex","ETHUSD",1728911329254,1.29408256,2564.6,2564.3,4.09389909]
["bitfinex","ETHUSD",1728911329651,1.29408256,2564.6,2564.3,0.19420909]
["bitfinex","ETHUSD",1728911331187,1.29408256,2564.6,2564.2,3.89982]
["bitfinex","ETHUSD",1728911332650,3.56394557,2564.4,2564.1,0.19811301]
["bitfinex","ETHUSD",1728911332988,5.47881,2564.3,2564.1,0.19811301]
["bitfinex","ETHUSD",1728911333146,5.42881,2564.3,2564.1,0.19811301]
["bitfinex","ETHUSD",1728911334058,1.5291,2564.3,2564.1,0.19811301]
["bitfinex","ETHUSD",1728911335151,3.56394557,2564.4,2564.1,4.09805301]
["bitfinex","ETHUSD",1728911337693,7.46356557,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1728911337995,3.8997,2564.3,2563.9,3.90021]
["bitfinex","ETHUSD",1728911338697,3.89986,2564.2,2563.7,1.618]
["bitfinex","ETHUSD",1728911338998,3.89986,2564.2,2563.7,3.90052]
["bitfinex","ETHUSD",1728911338999,1.6438,2564.1,2563.7,3.90052]
["bitfinex","ETHUSD",1728911339202,1.6438,2564.1,2563.9,0.19510098]
["bitfinex","ETHUSD",1728911339756,3.89976,2564.3,2563.9,0.19510098]
["bitfinex","ETHUSD",1728911340204,3.89986,2564.2,2563.9,0.19510098]
["bitfinex","ETHUSD",1728911342169,3.56394557,2564.4,2563.9,4.09538098]
["bitfinex","ETHUSD",1728911342359,8.52327,2564.5,2564.1,3.89995]
["bitfinex","ETHUSD",1728911342697,3.89958,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1728911342863,8.52327,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1728911343363,0.19861702,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1728911343563,3.89956,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1728911343806,3.89956,2564.4,2563.9,5.63337098]
["bitfinex","ETHUSD",1728911344020,3.89956,2564.4,2563.9,0.19510098]
["bitfinex","ETHUSD",1728911344021,3.89991,2564.2,2563.9,0.19510098]
["bitfinex","ETHUSD",1728911344176,3.90022,2564.0,2563.5,3.90078]
["bitfinex","ETHUSD",1728911344370,5.45042,2564.0,2563.6,3.90075]
["bitfinex","ETHUSD",1728911345295,5.45042,2564.0,2563.7,0.19715921]
["bitfinex","ETHUSD",1728911345497,3.14163756,2564.0,2563.5,3.90079]
["bitfinex","ETHUSD",1728911345708,7.04178756,2564.0,2563.6,3.90075]
["bitfinex","ETHUSD",1728911346232,7.04178756,2564.0,2563.1,1.618]
["bitfinex","ETHUSD",1728911346233,3.0,2563.6,2563.1,1.618]
["bitfinex","ETHUSD",1728911346378,3.0,2563.6,2562.8,1.21247693]
["bitfinex","ETHUSD",1728911346379,7.46537557,2563.2,2562.8,2.42631795]
["bitfinex","ETHUSD",1728911346577,7.46537557,2563.2,2562.8,1.618]
["bitfinex","ETHUSD",1728911347011,3.56394557,2563.2,2562.8,1.618]
["bitfinex","ETHUSD",1728911347183,3.56394557,2563.2,2562.8,5.51995]
["bitfinex","ETHUSD",1728911348121,3.9016,2563.1,2562.7,3.90213]
["bitfinex","ETHUSD",1728911348290,3.56394557,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1728911348491,3.56394557,2563.2,2562.8,3.90193]
["bitfinex","ETHUSD",1728911348807,3.56394557,2563.2,2562.7,7.80417]
["bitfinex","ETHUSD",1728911349523,3.90153,2563.1,2562.6,5.52026]
["bitfinex","ETHUSD",1728911349824,3.90153,2563.1,2562.6,5.59829783]
["bitfinex","ETHUSD",1728911350005,3.90153,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1728911350524,7.46563557,2563.0,2562.5,4.09361905]
["bitfinex","ETHUSD",1728911350694,3.90183,2562.9,2562.5,3.9023]
["bitfinex","ETHUSD",1728911350896,3.90183,2562.9,2562.4,5.48928]
["bitfinex","ETHUSD",1728911351220,3.90199,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1728911352235,3.90199,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1728911352759,3.90199,2562.8,2562.3,7.80529]
["bitfinex","ETHUSD",1728911353232,3.90199,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1728911353437,3.56394557,2562.8,2562.5,3.90241]
["bitfinex","ETHUSD",1728911353642,3.90183,2562.9,2562.5,3.90241]
["bitfinex","ETHUSD",1728911354849,3.90202,2562.8,2562.2,1.5867]
["bitfinex","ETHUSD",1728911355000,1.29639256,2562.9,2561.9,1.5438]
["bitfinex","ETHUSD",1728911355001,1.5886,2562.5,2561.9,1.5438]
["bitfinex","ETHUSD",1728911355205,3.56394557,2562.4,2562.0,7.80618]
["bitfinex","ETHUSD",1728911355511,3.56394557,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1728911355710,3.56394557,2562.2,2561.9,5.44714]
["bitfinex","ETHUSD",1728911355924,3.56394557,2562.2,2561.9,3.90334]
["bitfinex","ETHUSD",1728911356128,3.56394557,2562.0,2561.8,3.9035]
["bitfinex","ETHUSD",1728911357015,3.56394557,2562.0,2561.7,3.90358]
["bitfinex","ETHUSD",1728911357355,3.56394557,2562.0,2561.8,3.90338]
["bitfinex","ETHUSD",1728911357561,3.56394557,2562.0,2561.7,3.90358]
["bitfinex","ETHUSD",1728911357845,3.56394557,2562.0,2561.7,7.80716]
["bitfinex","ETHUSD",1728911358049,3.56394557,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1728911358657,3.90292,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1728911358658,3.56394557,2562.2,2561.9,3.90335]
["bitfinex","ETHUSD",1728911358953,5.06884557,2563.1,2562.2,5.55673]
["bitfinex","ETHUSD",1728911359175,5.06884557,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1728911359472,3.56394557,2562.9,2562.8,3.90195]
["bitfinex","ETHUSD",1728911359609,5.06884557,2563.1,2562.8,3.90195]
["bitfinex","ETHUSD",1728911360805,5.06884557,2563.1,2562.8,3.90187]
["bitfinex","ETHUSD",1728911361048,1.6337,2563.6,2562.7,1.5416]
["bitfinex","ETHUSD",1728911361255,1.6337,2563.6,2563.2,3.90134]
["bitfinex","ETHUSD",1728911361437,1.6337,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1728911361755,1.6337,2563.6,2563.2,7.80254]
["bitfinex","ETHUSD",1728911362047,1.6337,2563.6,2563.2,3.90126]
["bitfinex","ETHUSD",1728911362612,1.6337,2563.6,2563.4,3.90105]
["bitfinex","ETHUSD",1728911363349,1.6337,2563.6,2563.3,3.90121]
["bitfinex","ETHUSD",1728911363550,1.6337,2563.6,2563.2,3.90126]
["bitfinex","ETHUSD",1728911363859,1.6337,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1728911365822,1.6337,2563.6,2563.2,3.90126]
["bitfinex","ETHUSD",1728911366024,1.6337,2563.6,2563.3,3.90112]
["bitfinex","ETHUSD",1728911366647,3.56394557,2563.4,2563.2,3.90126]
["bitfinex","ETHUSD",1728911366862,3.56394557,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1728911366863,3.90123,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1728911367025,3.56394557,2563.1,2562.7,5.44362]
["bitfinex","ETHUSD",1728911367358,5.13204557,2563.1,2562.8,3.90185]
["bitfinex","ETHUSD",1728911367708,5.13204557,2563.1,2562.8,3.90194]
["bitfinex","ETHUSD",1728911367914,5.13204557,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1728911368151,5.13204557,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1728911368559,9.03357557,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1728911369340,9.03357557,2563.1,2562.9,3.90172]
["bitfinex","ETHUSD",1728911369341,3.56394557,2563.1,2562.9,3.90172]
["bitfinex","ETHUSD",1728911370466,3.56394557,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1728911371782,3.56394557,2563.1,2562.9,3.90181]
["bitfinex","ETHUSD",1728911372060,8.13284557,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1728911372360,12.03391557,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1728911372561,12.03391557,2563.4,2562.9,7.80349]
["bitfinex","ETHUSD",1728911372562,13.71838938,2563.4,2562.9,7.80349]
["bitfinex","ETHUSD",1728911372953,13.71838938,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1728911373156,3.90122,2563.3,2562.7,3.902]
["bitfinex","ETHUSD",1728911373324,3.53288599,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1728911373666,5.0351386,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1728911373867,4.69749417,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1728911374030,4.69749417,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1728911374031,3.56394557,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1728911374461,3.56394557,2563.1,2562.8,3.90197]
["bitfinex","ETHUSD",1728911374660,3.90124,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1728911374824,3.90137,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1728911375232,3.90123,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1728911375474,5.67011794,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1728911375627,5.67011794,2563.3,2562.8,7.80388]
["bitfinex","ETHUSD",1728911375827,4.76888794,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1728911376027,3.90144,2563.2,2562.8,3.90191]
["bitfinex","ETHUSD",1728911376773,8.67011794,2563.3,2562.8,7.8038]
["bitfinex","ETHUSD",1728911377768,8.67011794,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1728911377938,3.0,2563.3,2563.0,3.90159]
["bitfinex","ETHUSD",1728911378140,3.0,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1728911378339,3.90144,2563.2,2562.8,3.90186]
["bitfinex","ETHUSD",1728911378651,1.5682,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1728911378850,1.5682,2563.0,2562.7,3.90207]
["bitfinex","ETHUSD",1728911379052,3.56394557,2563.1,2562.7,3.90207]
["bitfinex","ETHUSD",1728911379571,12.37086,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1728911379727,8.46952,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1728911380770,8.46952,2563.3,2562.9,3.90179]
["bitfinex","ETHUSD",1728911381140,12.37089,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1728911381963,8.46952,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1728911383578,6.16165156,2563.3,2562.6,3.90216]
["bitfinex","ETHUSD",1728911383748,7.46554557,2563.1,2562.5,1.5447]
["bitfinex","ETHUSD",1728911384091,7.46554557,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1728911384092,3.9017,2563.0,2562.6,3.90225]
["bitfinex","ETHUSD",1728911385493,3.90169,2563.0,2562.6,3.90225]
["bitfinex","ETHUSD",1728911386900,3.90169,2563.0,2562.6,7.80445]
["bitfinex","ETHUSD",1728911387077,0.19175528,2563.1,2562.6,7.80445]
["bitfinex","ETHUSD",1728911387280,0.19175528,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1728911387464,3.90153,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1728911388499,3.90144,2563.2,2562.7,3.90212]
["bitfinex","ETHUSD",1728911388792,5.66706986,2563.3,2562.8,3.9019]
["bitfinex","ETHUSD",1728911388996,5.66706986,2563.3,2563.0,3.90166]
["bitfinex","ETHUSD",1728911388997,1.76571986,2563.3,2563.0,3.90166]
["bitfinex","ETHUSD",1728911389501,3.90109,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728911389800,3.90122,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1728911389983,3.90139,2563.2,2562.8,3.90189]
["bitfinex","ETHUSD",1728911390158,3.90123,2563.3,2562.8,7.80373]
["bitfinex","ETHUSD",1728911390365,7.80254,2563.3,2562.8,3.90184]
["bitfinex","ETHUSD",1728911390668,3.90123,2563.3,2562.8,3.90184]
["bitfinex","ETHUSD",1728911390986,7.46541557,2563.2,2562.6,3.90218]
["bitfinex","ETHUSD",1728911391207,7.46541557,2563.2,2562.7,3.9021]
["bitfinex","ETHUSD",1728911391208,1.517,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1728911391366,1.517,2563.0,2562.5,1.5071]
["bitfinex","ETHUSD",1728911391568,1.517,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1728911392208,1.517,2563.0,2562.6,3.90221]
["bitfinex","ETHUSD",1728911392365,1.517,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1728911394002,1.517,2563.0,2562.7,3.90206]
["bitfinex","ETHUSD",1728911394564,5.41872,2563.0,2562.6,3.90224]
["bitfinex","ETHUSD",1728911395408,3.90183,2562.9,2562.5,3.90235]
["bitfinex","ETHUSD",1728911395614,7.80375,2562.9,2562.5,3.90235]
["bitfinex","ETHUSD",1728911395913,5.4898,2562.6,2562.2,3.90276]
["bitfinex","ETHUSD",1728911396425,1.5875,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1728911396618,5.48986,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1728911397129,1.5875,2562.6,2562.3,3.90267]
["bitfinex","ETHUSD",1728911398375,1.5875,2562.6,2562.2,3.90287]
["bitfinex","ETHUSD",1728911398376,5.48979,2562.6,2562.2,3.90287]
["bitfinex","ETHUSD",1728911399574,1.5875,2562.6,2562.2,7.80568]
["bitfinex","ETHUSD",1728911399999,1.5875,2562.6,2562.4,3.90252]
["bitfinex","ETHUSD",1728911400316,1.6323,2562.8,2562.4,7.80503]
["bitfinex","ETHUSD",1728911400493,6.90191,2562.9,2562.4,7.80503]
["bitfinex","ETHUSD",1728911400672,5.19019556,2563.0,2562.2,1.6137]
["bitfinex","ETHUSD",1728911400673,1.6323,2563.0,2562.5,3.9023]
["bitfinex","ETHUSD",1728911401014,1.6323,2563.0,2562.7,3.90212]
["bitfinex","ETHUSD",1728911401315,5.48269,2563.2,2562.8,3.90195]
["bitfinex","ETHUSD",1728911401527,3.90168,2563.0,2562.6,3.9022]
["bitfinex","ETHUSD",1728911402105,3.90155,2563.1,2562.6,7.80438]
["bitfinex","ETHUSD",1728911402410,3.90155,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1728911402577,3.90155,2563.1,2562.6,7.80438]
["bitfinex","ETHUSD",1728911403515,3.90155,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1728911403815,3.90203,2562.8,2562.4,7.80499]
["bitfinex","ETHUSD",1728911404029,3.90185,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1728911404796,3.90185,2562.9,2562.3,1.27086784]
["bitfinex","ETHUSD",1728911404797,2.59760116,2563.0,2562.6,3.90213]
["bitfinex","ETHUSD",1728911405105,2.59760116,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1728911405106,1.5297,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1728911405300,1.5297,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1728911405301,1.5297,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1728911405918,1.5297,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1728911406132,1.5297,2563.0,2562.7,3.90213]
["bitfinex","ETHUSD",1728911406432,1.5297,2563.0,2562.7,7.80417]
["bitfinex","ETHUSD",1728911406935,1.5297,2563.0,2562.7,3.90204]
["bitfinex","ETHUSD",1728911408840,5.43138,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1728911409131,1.5297,2563.0,2562.7,3.90212]
["bitfinex","ETHUSD",1728911410429,1.5297,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1728911410846,1.5297,2563.0,2562.7,3.90206]
["bitfinex","ETHUSD",1728911411199,1.5297,2563.0,2562.8,3.90188]
["bitfinex","ETHUSD",1728911411436,3.90105,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1728911411437,3.90109,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1728911411636,3.0,2563.3,2563.0,3.90165]
["bitfinex","ETHUSD",1728911412142,4.5584,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1728911412439,4.5584,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1728911412440,3.90122,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1728911412635,3.0,2563.3,2563.0,3.90157]
["bitfinex","ETHUSD",1728911412940,11.31125357,2563.3,2562.8,4.36466991]
["bitfinex","ETHUSD",1728911413124,1.6551,2563.2,2562.7,3.90206]
["bitfinex","ETHUSD",1728911413437,3.90153,2563.1,2562.7,0.46274906]
["bitfinex","ETHUSD",1728911413596,6.90174,2563.0,2562.7,0.19206042]
["bitfinex","ETHUSD",1728911413798,3.90183,2562.9,2562.7,0.19206042]
["bitfinex","ETHUSD",1728911413999,3.90225,2562.7,2562.2,4.71155446]
["bitfinex","ETHUSD",1728911414198,3.90231,2562.6,2562.1,4.71162446]
["bitfinex","ETHUSD",1728911414436,3.90231,2562.6,2562.2,0.46283099]
["bitfinex","ETHUSD",1728911415609,5.53306,2562.5,2562.2,0.6625707]
["bitfinex","ETHUSD",1728911415815,6.83299156,2562.5,2562.1,0.80868446]
["bitfinex","ETHUSD",1728911416014,6.83299156,2562.5,2562.1,1.27151545]
["bitfinex","ETHUSD",1728911416420,6.83299156,2562.5,2562.1,0.46283099]
["bitfinex","ETHUSD",1728911416748,2.93053156,2562.5,2562.1,8.26880099]
["bitfinex","ETHUSD",1728911416916,1.6306,2562.5,2562.1,4.36577099]
["bitfinex","ETHUSD",1728911417426,1.6306,2562.5,2562.2,3.90286]
["bitfinex","ETHUSD",1728911418250,1.6306,2562.5,2562.1,0.46283099]
["bitfinex","ETHUSD",1728911418543,1.6306,2562.5,2562.2,3.90282]
["bitfinex","ETHUSD",1728911419350,1.6306,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1728911419766,1.6306,2562.5,2562.0,1.27130821]
["bitfinex","ETHUSD",1728911419966,1.6306,2562.5,2562.2,3.90283]
["bitfinex","ETHUSD",1728911420535,1.6306,2562.5,2562.2,3.90281]
["bitfinex","ETHUSD",1728911420770,1.6306,2562.5,2562.2,7.80559]
["bitfinex","ETHUSD",1728911420980,1.6306,2562.5,2562.2,3.90278]
["bitfinex","ETHUSD",1728911421273,5.53311,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1728911421474,3.90282,2562.3,2561.9,4.36594375]
["bitfinex","ETHUSD",1728911421779,3.90282,2562.3,2561.9,3.90332]
["bitfinex","ETHUSD",1728911421965,3.9027,2562.4,2561.9,7.80658]
["bitfinex","ETHUSD",1728911422159,5.58799216,2562.4,2561.9,7.80658]
["bitfinex","ETHUSD",1728911422471,5.58799216,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1728911422874,3.0,2562.3,2562.0,3.90318]
["bitfinex","ETHUSD",1728911423737,1.5028,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1728911424163,1.5028,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1728911424643,1.5028,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1728911425360,1.5028,2562.2,2561.8,7.80686]
["bitfinex","ETHUSD",1728911425541,1.5028,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1728911425742,5.40578,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1728911426856,7.16156577,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1728911429013,7.46706557,2562.1,2561.7,23.59364]
["bitfinex","ETHUSD",1728911429157,1.5211,2561.7,2561.6,19.69]
["bitfinex","ETHUSD",1728911434482,1.5211,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1728911434799,1.5211,2561.7,2561.4,7.80807]
["bitfinex","ETHUSD",1728911435000,1.5211,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1728911435212,1.5211,2561.7,2561.4,7.80806]
["bitfinex","ETHUSD",1728911435719,3.0,2561.9,2561.4,1.5413]
["bitfinex","ETHUSD",1728911435889,3.0,2562.2,2561.9,3.90335]
["bitfinex","ETHUSD",1728911436087,3.0,2562.2,2561.7,3.90356]
["bitfinex","ETHUSD",1728911436088,3.90306,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1728911436415,3.90324,2562.0,2561.6,3.90373]
["bitfinex","ETHUSD",1728911436618,5.49359756,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1728911437226,5.49359756,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1728911438901,1.5152,2562.0,2561.6,3.90378]
["bitfinex","ETHUSD",1728911439104,1.5152,2562.0,2561.9,0.136798]
["bitfinex","ETHUSD",1728911439314,6.80959776,2562.0,2561.9,0.136798]
["bitfinex","ETHUSD",1728911441179,9.80959776,2562.0,2561.9,0.136798]
["bitfinex","ETHUSD",1728911445037,21.18743476,2562.0,2561.9,0.136798]
["bitfinex","ETHUSD",1728911445198,20.95839376,2562.0,2561.9,0.136798]
["bitfinex","ETHUSD",1728911447494,1.5416,2561.2,2560.5,0.19277837]
["bitfinex","ETHUSD",1728911447738,1.5416,2561.2,2560.4,0.80868446]
["bitfinex","ETHUSD",1728911447739,6.56394557,2561.0,2560.4,3.9055]
["bitfinex","ETHUSD",1728911448041,6.56394557,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1728911448551,6.56394557,2561.0,2560.6,3.90523]
["bitfinex","ETHUSD",1728911449559,6.56394557,2561.0,2560.4,3.90551]
["bitfinex","ETHUSD",1728911449716,6.56394557,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1728911450142,1.5416,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1728911450467,1.5416,2561.2,2560.7,5.46653]
["bitfinex","ETHUSD",1728911450468,1.5416,2561.2,2560.7,1.5614]
["bitfinex","ETHUSD",1728911450828,1.5416,2561.2,2560.7,5.4665]
["bitfinex","ETHUSD",1728911451351,3.0,2561.1,2560.7,1.5614]
["bitfinex","ETHUSD",1728911452052,3.0,2561.1,2560.7,5.46657]
["bitfinex","ETHUSD",1728911452636,3.0,2561.1,2560.7,5.46649]
["bitfinex","ETHUSD",1728911453410,3.0,2561.1,2560.7,9.3716]
["bitfinex","ETHUSD",1728911453626,3.0,2561.1,2560.7,5.46649]
["bitfinex","ETHUSD",1728911453827,3.0,2561.1,2560.7,9.37158]
["bitfinex","ETHUSD",1728911455349,3.0,2561.1,2560.7,5.46649]
["bitfinex","ETHUSD",1728911458246,3.0,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1728911458889,3.56394557,2561.0,2560.7,5.4665]
["bitfinex","ETHUSD",1728911459185,3.56394557,2561.0,2560.7,3.9051]
["bitfinex","ETHUSD",1728911460147,3.56394557,2561.0,2560.5,5.42724]
["bitfinex","ETHUSD",1728911460352,7.46879557,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1728911461571,3.56394557,2561.0,2560.7,3.90517]
["bitfinex","ETHUSD",1728911462976,3.56394557,2561.0,2560.5,1.5219]
["bitfinex","ETHUSD",1728911463152,8.66971813,2561.0,2560.5,5.42727]
["bitfinex","ETHUSD",1728911463353,7.46870557,2561.0,2560.5,5.42727]
["bitfinex","ETHUSD",1728911463664,7.46870557,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1728911463871,7.46870557,2561.0,2560.4,3.90549]
["bitfinex","ETHUSD",1728911463872,3.90497,2560.9,2560.4,3.90549]
["bitfinex","ETHUSD",1728911464080,3.56394557,2560.8,2560.5,3.90538]
["bitfinex","ETHUSD",1728911464949,1.5099,2560.7,2560.5,3.90538]
["bitfinex","ETHUSD",1728911465463,1.5099,2560.7,2560.4,3.90557]
["bitfinex","ETHUSD",1728911465890,3.56394557,2560.6,2560.3,0.19956208]
["bitfinex","ETHUSD",1728911466096,3.56394557,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1728911466097,7.46928557,2560.6,2560.2,3.90588]
["bitfinex","ETHUSD",1728911466653,3.56394557,2560.6,2560.2,3.90588]
["bitfinex","ETHUSD",1728911467149,3.56394557,2560.6,2560.3,3.90577]
["bitfinex","ETHUSD",1728911468090,1.5099,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1728911468291,1.5147,2560.9,2560.6,3.90521]
["bitfinex","ETHUSD",1728911468797,1.5147,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1728911469363,1.5147,2560.9,2560.6,3.90531]
["bitfinex","ETHUSD",1728911470108,1.5147,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1728911470469,3.56394557,2560.8,2560.3,3.90565]
["bitfinex","ETHUSD",1728911470776,7.00837256,2560.9,2560.3,3.90565]
["bitfinex","ETHUSD",1728911470777,3.56394557,2560.5,2560.3,3.90565]
["bitfinex","ETHUSD",1728911471114,1.5779,2560.4,2560.3,3.90565]
["bitfinex","ETHUSD",1728911471316,1.5779,2560.4,2560.2,3.90592]
["bitfinex","ETHUSD",1728911471702,1.5779,2560.4,2560.2,3.90587]
["bitfinex","ETHUSD",1728911471885,1.5779,2560.4,2560.1,4.100185]
["bitfinex","ETHUSD",1728911472789,1.5779,2560.4,2560.1,0.194155]
["bitfinex","ETHUSD",1728911473101,2.87318256,2560.4,2560.1,0.194155]
["bitfinex","ETHUSD",1728911473270,6.77882256,2560.4,2560.1,0.194155]
["bitfinex","ETHUSD",1728911473603,3.90585,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1728911474106,3.90585,2560.3,2559.7,1.5364]
["bitfinex","ETHUSD",1728911474107,3.56394557,2560.2,2559.7,1.5364]
["bitfinex","ETHUSD",1728911474330,2.87318256,2560.4,2559.7,0.19965181]
["bitfinex","ETHUSD",1728911474331,3.56394557,2559.9,2559.7,0.19965181]
["bitfinex","ETHUSD",1728911474602,3.56394557,2559.9,2559.6,3.90682]
["bitfinex","ETHUSD",1728911474808,1.6375,2560.0,2559.6,3.90682]
["bitfinex","ETHUSD",1728911475165,1.6375,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1728911475791,1.6375,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1728911475999,0.91075456,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1728911476199,0.91075456,2559.9,2559.5,3.9069]
["bitfinex","ETHUSD",1728911476428,3.0,2559.8,2559.5,3.9069]
["bitfinex","ETHUSD",1728911477530,1.6375,2560.0,2559.2,1.51]
["bitfinex","ETHUSD",1728911477531,4.6375,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1728911477721,1.6375,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1728911477907,1.6375,2560.0,2559.8,3.90648]
["bitfinex","ETHUSD",1728911478739,3.0,2559.9,2559.6,3.90673]
["bitfinex","ETHUSD",1728911478941,3.0,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1728911479247,4.60139456,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1728911479551,4.60139456,2559.9,2559.6,7.81355]
["bitfinex","ETHUSD",1728911479758,4.60139456,2559.9,2559.7,3.90663]
["bitfinex","ETHUSD",1728911480050,1.6375,2560.0,2559.7,3.90663]
["bitfinex","ETHUSD",1728911480235,4.5524,2560.2,2559.8,3.9064]
["bitfinex","ETHUSD",1728911480645,4.5524,2560.2,2559.9,3.90632]
["bitfinex","ETHUSD",1728911481820,4.5524,2560.2,2559.6,7.81347]
["bitfinex","ETHUSD",1728911482129,4.5524,2560.2,2559.6,3.90672]
["bitfinex","ETHUSD",1728911482130,1.5496,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1728911482460,1.5496,2559.9,2559.5,3.90698]
["bitfinex","ETHUSD",1728911482811,5.45602,2559.9,2559.5,3.90698]
["bitfinex","ETHUSD",1728911483249,3.0,2559.8,2559.1,1.6355]
["bitfinex","ETHUSD",1728911483411,10.47056557,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1728911483616,1.20201656,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1728911484254,1.5303,2559.6,2559.3,3.90723]
["bitfinex","ETHUSD",1728911484614,1.5303,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1728911484859,9.00116557,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1728911485160,9.00116557,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1728911485161,3.90724,2559.4,2559.0,3.90767]
["bitfinex","ETHUSD",1728911485315,0.781436,2559.3,2559.0,3.90777]
["bitfinex","ETHUSD",1728911485956,0.781436,2559.3,2558.8,3.90797]
["bitfinex","ETHUSD",1728911485957,4.688756,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1728911486256,1.5663,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1728911486629,1.5663,2559.2,2559.0,3.90774]
["bitfinex","ETHUSD",1728911486958,4.5663,2559.5,2558.7,5.56473]
["bitfinex","ETHUSD",1728911487118,4.5663,2559.5,2559.1,3.90749]
["bitfinex","ETHUSD",1728911488077,3.0,2559.6,2559.3,3.9072]
["bitfinex","ETHUSD",1728911488378,5.80861656,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1728911488588,4.6066,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1728911489680,4.6066,2559.7,2558.7,1.5229]
["bitfinex","ETHUSD",1728911489975,8.51343,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1728911490190,5.848607,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1728911492777,3.0,2559.5,2559.2,7.81485]
["bitfinex","ETHUSD",1728911492976,3.0,2559.6,2559.3,3.90728]
["bitfinex","ETHUSD",1728911493507,3.90717,2559.4,2559.0,3.90769]
["bitfinex","ETHUSD",1728911493662,4.5402,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1728911493864,9.292337,2559.3,2558.8,3.90808]
["bitfinex","ETHUSD",1728911494068,3.90748,2559.2,2558.8,3.90808]
["bitfinex","ETHUSD",1728911494268,9.292337,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1728911494687,3.90748,2559.2,2558.8,3.90799]
["bitfinex","ETHUSD",1728911494889,1.6326,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1728911495861,1.6326,2559.1,2558.8,3.90805]
["bitfinex","ETHUSD",1728911497666,1.6326,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1728911498133,5.54023,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1728911498435,6.8694757,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1728911501640,3.9078,2559.0,2558.5,7.81683]
["bitfinex","ETHUSD",1728911501828,3.9078,2559.0,2558.5,3.90841]
["bitfinex","ETHUSD",1728911502013,3.90809,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1728911502200,3.90809,2558.8,2558.2,1.75206453]
["bitfinex","ETHUSD",1728911502201,3.9084,2558.6,2558.2,4.10517453]
["bitfinex","ETHUSD",1728911502396,4.5714,2558.7,2558.3,3.90878]
["bitfinex","ETHUSD",1728911503137,1.6135,2558.6,2557.9,3.90932]
["bitfinex","ETHUSD",1728911503346,1.6135,2558.2,2557.9,3.98250376]
["bitfinex","ETHUSD",1728911503499,1.6135,2558.2,2557.9,0.07318376]
["bitfinex","ETHUSD",1728911503900,1.6135,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1728911504629,1.6135,2558.2,2557.8,3.90947]
["bitfinex","ETHUSD",1728911504630,1.6135,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1728911505013,1.6135,2558.2,2557.9,3.98261376]
["bitfinex","ETHUSD",1728911507251,1.6135,2558.2,2557.9,0.07318376]
["bitfinex","ETHUSD",1728911507442,2.465721,2558.2,2557.9,0.07318376]
["bitfinex","ETHUSD",1728911508717,2.465721,2558.2,2557.9,3.98262376]
["bitfinex","ETHUSD",1728911508918,1.6135,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1728911509155,4.6602,2558.5,2558.1,3.90902]
["bitfinex","ETHUSD",1728911509377,1.6602,2558.5,2558.1,3.90902]
["bitfinex","ETHUSD",1728911509720,3.0,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1728911511340,6.90871,2558.4,2557.9,3.90934]
["bitfinex","ETHUSD",1728911511521,1.247745,2558.3,2557.9,7.90409105]
["bitfinex","ETHUSD",1728911512352,5.156615,2558.3,2557.9,3.99472105]
["bitfinex","ETHUSD",1728911513998,5.156615,2558.3,2557.9,7.90410105]
["bitfinex","ETHUSD",1728911514196,5.156615,2558.3,2557.9,3.99472105]
["bitfinex","ETHUSD",1728911515474,1.5838,2558.2,2557.9,0.08538105]
["bitfinex","ETHUSD",1728911515674,2.5578415,2558.2,2557.9,0.08538105]
["bitfinex","ETHUSD",1728911516371,2.5578415,2558.2,2557.9,3.99480105]
["bitfinex","ETHUSD",1728911517519,2.5578415,2558.2,2557.9,0.08538105]
["bitfinex","ETHUSD",1728911518427,2.5578415,2558.2,2557.9,3.99482105]
["bitfinex","ETHUSD",1728911519096,6.4669315,2558.2,2557.9,0.08538105]
["bitfinex","ETHUSD",1728911519298,4.55593515,2558.1,2557.9,0.08538105]
["bitfinex","ETHUSD",1728911519494,4.55593515,2558.1,2557.6,3.90977]
["bitfinex","ETHUSD",1728911519683,3.90931,2558.0,2557.7,0.07387115]
["bitfinex","ETHUSD",1728911520126,7.8187,2558.0,2557.7,0.07387115]
["bitfinex","ETHUSD",1728911520309,3.90931,2558.0,2557.7,0.07387115]
["bitfinex","ETHUSD",1728911520513,0.45559852,2557.9,2557.7,0.07387115]
["bitfinex","ETHUSD",1728911522185,1.5342,2557.8,2557.7,0.07387115]
["bitfinex","ETHUSD",1728911522608,0.19625348,2558.3,2557.6,1.5372]
["bitfinex","ETHUSD",1728911522824,1.5342,2559.1,2558.4,3.90863]
["bitfinex","ETHUSD",1728911522825,5.44191,2559.1,2558.4,3.90863]
["bitfinex","ETHUSD",1728911523009,4.842808,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1728911523211,4.842738,2559.0,2558.3,3.90882]
["bitfinex","ETHUSD",1728911523528,1.5342,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1728911523699,5.44229,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1728911524299,3.0,2558.7,2558.3,3.90882]
["bitfinex","ETHUSD",1728911524506,3.844229,2558.7,2558.3,3.90882]
["bitfinex","ETHUSD",1728911524822,0.844229,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1728911525925,3.844229,2558.7,2558.1,3.90903]
["bitfinex","ETHUSD",1728911526240,1.6491,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1728911526533,0.9401579,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1728911527003,0.9401579,2558.5,2558.1,3.90903]
["bitfinex","ETHUSD",1728911527322,0.9401579,2558.5,2558.2,3.90893]
["bitfinex","ETHUSD",1728911528187,0.9401579,2558.5,2558.0,3.90923]
["bitfinex","ETHUSD",1728911528188,7.8487779,2558.5,2558.0,3.90923]
["bitfinex","ETHUSD",1728911528385,0.94978779,2558.4,2558.1,3.90903]
["bitfinex","ETHUSD",1728911529092,1.5353,2558.3,2558.1,3.90903]
["bitfinex","ETHUSD",1728911530128,1.5858,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1728911530331,3.0,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1728911530332,1.5858,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1728911530639,3.0,2558.6,2558.3,3.90882]
["bitfinex","ETHUSD",1728911531131,3.0,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1728911531491,3.0,2558.6,2558.2,7.81782]
["bitfinex","ETHUSD",1728911531792,3.0,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1728911532024,4.240182,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1728911532544,8.148422,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1728911533026,3.0,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1728911537919,3.0,2558.5,2558.1,3.90912]
["bitfinex","ETHUSD",1728911538257,1.5303,2558.4,2558.1,3.90912]
["bitfinex","ETHUSD",1728911539519,3.0,2558.5,2558.0,1.6167]
["bitfinex","ETHUSD",1728911539725,1.649,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1728911540149,1.649,2558.8,2558.6,3.90837]
["bitfinex","ETHUSD",1728911540356,5.47889,2559.1,2558.6,3.90829]
["bitfinex","ETHUSD",1728911540860,3.90788,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1728911541028,3.0,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1728911541821,3.90793,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1728911542146,5.45053,2558.7,2558.3,4.19925004]
["bitfinex","ETHUSD",1728911542335,1.5423,2558.7,2558.4,3.90867]
["bitfinex","ETHUSD",1728911544525,1.5423,2558.7,2558.5,3.90847]
["bitfinex","ETHUSD",1728911544861,0.547889,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1728911544862,5.113189,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1728911545161,0.547889,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1728911545396,6.90764,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1728911545597,3.0,2558.9,2558.5,4.19922607]
["bitfinex","ETHUSD",1728911545811,5.256085,2558.8,2558.5,3.90847]
["bitfinex","ETHUSD",1728911546170,9.164165,2558.8,2558.3,9.4239]
["bitfinex","ETHUSD",1728911546370,9.164165,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1728911546977,3.90831,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1728911547276,3.0,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1728911547818,3.90856,2558.5,2558.1,0.46531081]
["bitfinex","ETHUSD",1728911547978,4.6524,2558.4,2557.9,6.82997955]
["bitfinex","ETHUSD",1728911548308,4.6524,2558.4,2558.1,3.90913]
["bitfinex","ETHUSD",1728911548490,8.56117,2558.4,2557.9,6.10686146]
["bitfinex","ETHUSD",1728911548700,8.56117,2558.4,2558.0,4.20037179]
["bitfinex","ETHUSD",1728911548882,9.54801175,2558.4,2558.0,3.90923]
["bitfinex","ETHUSD",1728911549468,9.54801175,2558.4,2557.9,1.6462]
["bitfinex","ETHUSD",1728911549782,3.90884,2558.3,2558.0,0.29120483]
["bitfinex","ETHUSD",1728911550012,3.90901,2558.2,2557.8,4.71873874]
["bitfinex","ETHUSD",1728911550177,5.63924175,2558.4,2557.9,4.20058221]
["bitfinex","ETHUSD",1728911550395,5.63924175,2558.4,2558.0,4.20041221]
["bitfinex","ETHUSD",1728911550694,5.63924175,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1728911551436,5.63924175,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1728911551601,5.63924175,2558.4,2558.0,4.20038858]
["bitfinex","ETHUSD",1728911551802,5.63924175,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1728911553441,9.54794175,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1728911553918,5.63924175,2558.4,2557.9,4.37514209]
["bitfinex","ETHUSD",1728911554125,5.63924175,2558.4,2558.0,4.20036768]
["bitfinex","ETHUSD",1728911554318,5.63924175,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1728911555039,5.63924175,2558.4,2557.9,4.37515188]
["bitfinex","ETHUSD",1728911555040,1.6524,2558.4,2558.1,4.20019154]
["bitfinex","ETHUSD",1728911555355,1.6524,2558.4,2558.1,7.81817]
["bitfinex","ETHUSD",1728911555720,1.6524,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1728911558565,4.6524,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1728911559126,3.90886,2558.3,2557.9,3.90942]
["bitfinex","ETHUSD",1728911559462,3.90886,2558.3,2558.0,0.2912573]
["bitfinex","ETHUSD",1728911559664,9.32901451,2558.4,2558.0,0.2912573]
["bitfinex","ETHUSD",1728911559665,9.32901451,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1728911560430,13.23778451,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1728911560739,4.32377845,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1728911560945,4.32377845,2558.3,2558.0,0.29141519]
["bitfinex","ETHUSD",1728911561148,4.32377845,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1728911561348,4.32377845,2558.3,2558.1,0.2914309]
["bitfinex","ETHUSD",1728911561565,4.32377845,2558.3,2558.0,0.29143152]
["bitfinex","ETHUSD",1728911561859,4.32377845,2558.3,2558.1,0.29142699]
["bitfinex","ETHUSD",1728911562162,4.32377845,2558.3,2557.9,7.81873]
["bitfinex","ETHUSD",1728911562377,3.0,2558.3,2558.0,0.29143679]
["bitfinex","ETHUSD",1728911562670,1.5245,2558.2,2558.1,0.29143679]
["bitfinex","ETHUSD",1728911562867,1.5245,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1728911563172,1.5245,2558.2,2558.0,0.29142417]
["bitfinex","ETHUSD",1728911563339,1.5245,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1728911563539,1.5245,2558.2,2558.0,0.29143728]
["bitfinex","ETHUSD",1728911563740,1.5245,2558.2,2557.9,7.81874]
["bitfinex","ETHUSD",1728911563950,1.5245,2558.2,2558.0,0.29142779]
["bitfinex","ETHUSD",1728911564274,1.5245,2558.2,2557.9,7.81874]
["bitfinex","ETHUSD",1728911564446,1.5245,2558.2,2558.0,0.29141949]
["bitfinex","ETHUSD",1728911564649,1.5245,2558.2,2557.9,7.90429597]
["bitfinex","ETHUSD",1728911564832,1.5245,2558.2,2558.0,0.29143824]
["bitfinex","ETHUSD",1728911565164,1.5245,2558.2,2557.9,7.81874]
["bitfinex","ETHUSD",1728911565372,1.5245,2558.2,2558.0,0.29144607]
["bitfinex","ETHUSD",1728911565545,5.3877369,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1728911565747,5.3877369,2558.2,2558.0,0.29144857]
["bitfinex","ETHUSD",1728911565942,5.3877369,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1728911566172,5.3877369,2558.2,2557.9,3.99492805]
["bitfinex","ETHUSD",1728911566374,9.2967569,2558.2,2557.9,0.08556805]
["bitfinex","ETHUSD",1728911566737,5.3877369,2558.2,2557.9,3.99501805]
["bitfinex","ETHUSD",1728911567142,5.3877369,2558.2,2557.9,7.90440805]
["bitfinex","ETHUSD",1728911567535,5.3877369,2558.2,2557.9,3.99495805]
["bitfinex","ETHUSD",1728911568061,9.2967369,2558.2,2557.9,0.08556805]
["bitfinex","ETHUSD",1728911568236,0.94957259,2558.1,2557.9,0.08556805]
["bitfinex","ETHUSD",1728911569572,8.4335,2558.2,2557.9,0.08556805]
["bitfinex","ETHUSD",1728911570183,3.0,2558.0,2557.9,0.08556805]
["bitfinex","ETHUSD",1728911570389,3.0,2558.0,2557.6,3.90981]
["bitfinex","ETHUSD",1728911570589,3.0,2558.0,2557.7,0.06464632]
["bitfinex","ETHUSD",1728911572400,1.5245,2558.2,2557.8,1.76394635]
["bitfinex","ETHUSD",1728911572570,3.90915,2558.1,2557.9,0.06417604]
["bitfinex","ETHUSD",1728911572771,3.0,2558.0,2557.9,0.06417604]
["bitfinex","ETHUSD",1728911573075,3.0,2558.0,2557.7,5.67363635]
["bitfinex","ETHUSD",1728911573276,3.0,2558.0,2557.9,0.07334404]
["bitfinex","ETHUSD",1728911573511,3.0,2558.0,2557.8,1.82835752]
["bitfinex","ETHUSD",1728911573806,3.0,2558.0,2557.9,0.06417604]
["bitfinex","ETHUSD",1728911574095,3.0,2558.0,2557.7,1.76394635]
["bitfinex","ETHUSD",1728911574096,3.0,2558.0,2557.7,5.67362635]
["bitfinex","ETHUSD",1728911574404,3.0,2558.0,2557.8,0.06441117]
["bitfinex","ETHUSD",1728911575504,1.5667,2558.4,2557.9,3.39874635]
["bitfinex","ETHUSD",1728911575669,3.909,2558.2,2557.9,1.76394635]
["bitfinex","ETHUSD",1728911575867,4.45657,2558.2,2557.9,1.82812239]
["bitfinex","ETHUSD",1728911576480,4.45657,2558.2,2557.9,0.06417604]
["bitfinex","ETHUSD",1728911579011,0.54757,2558.2,2557.9,0.06417604]
["bitfinex","ETHUSD",1728911579714,0.54757,2558.2,2557.9,3.97357604]
["bitfinex","ETHUSD",1728911579883,6.90887,2558.3,2557.9,3.97357604]
["bitfinex","ETHUSD",1728911580415,6.90887,2558.3,2557.9,3.97354604]
["bitfinex","ETHUSD",1728911580705,3.0,2558.3,2557.9,7.88287604]
["bitfinex","ETHUSD",1728911581011,1.6237,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1728911581311,5.53201,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1728911581813,6.65241763,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1728911582473,6.9084,2558.6,2558.2,3.90899]
["bitfinex","ETHUSD",1728911584013,6.9084,2558.6,2558.1,5.47892]
["bitfinex","ETHUSD",1728911584188,6.9084,2558.6,2558.1,5.47889]
["bitfinex","ETHUSD",1728911584813,6.9084,2558.6,2558.1,9.38798]
["bitfinex","ETHUSD",1728911585012,8.26448176,2558.6,2558.1,9.38798]
["bitfinex","ETHUSD",1728911585489,8.26448176,2558.6,2558.1,5.47889]
["bitfinex","ETHUSD",1728911585683,8.26448176,2558.6,2558.1,3.90909]
["bitfinex","ETHUSD",1728911585905,8.26448176,2558.6,2558.1,7.81813]
["bitfinex","ETHUSD",1728911586206,8.26448176,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1728911586408,8.26448176,2558.6,2557.9,1.5272]
["bitfinex","ETHUSD",1728911586409,1.5781,2558.3,2557.7,5.43534]
["bitfinex","ETHUSD",1728911586721,3.90905,2558.2,2557.8,4.20098608]
["bitfinex","ETHUSD",1728911586881,3.90905,2558.2,2557.8,3.90955]
["bitfinex","ETHUSD",1728911587927,3.90825,2558.7,2557.8,3.90955]
["bitfinex","ETHUSD",1728911587928,3.90726,2559.4,2557.8,3.90955]
["bitfinex","ETHUSD",1728911588092,0.19831558,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1728911588275,4.72485619,2560.8,2560.3,0.29148116]
["bitfinex","ETHUSD",1728911588500,4.17347811,2561.5,2560.4,0.29148116]
["bitfinex","ETHUSD",1728911588704,3.4165036,2560.7,2560.0,0.29071317]
["bitfinex","ETHUSD",1728911588942,0.34165036,2560.6,2560.1,0.29071317]
["bitfinex","ETHUSD",1728911589252,1.5145,2560.7,2559.9,3.58176875]
["bitfinex","ETHUSD",1728911589547,1.5145,2560.7,2559.9,7.48802875]
["bitfinex","ETHUSD",1728911589851,1.56236789,2560.6,2559.9,7.48802875]
["bitfinex","ETHUSD",1728911590026,1.04594238,2560.6,2559.9,7.48802875]
["bitfinex","ETHUSD",1728911590224,1.5145,2560.7,2560.0,3.90624]
["bitfinex","ETHUSD",1728911592105,1.5145,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1728911592313,1.5145,2560.7,2560.0,3.90624]
["bitfinex","ETHUSD",1728911592721,1.5145,2560.7,2560.1,3.90605]
["bitfinex","ETHUSD",1728911592922,1.5145,2560.7,2560.0,4.72079879]
["bitfinex","ETHUSD",1728911593260,1.5145,2560.7,2560.1,4.72059879]
["bitfinex","ETHUSD",1728911593630,1.5145,2560.7,2560.1,3.90604]
["bitfinex","ETHUSD",1728911594220,1.5145,2560.7,2560.2,3.90591]
["bitfinex","ETHUSD",1728911594448,0.7005315,2561.3,2560.5,3.58176875]
["bitfinex","ETHUSD",1728911594664,1.6574,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1728911594865,1.6574,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1728911595249,1.6574,2561.2,2560.8,3.58176875]
["bitfinex","ETHUSD",1728911596364,1.6574,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1728911596874,1.6574,2561.2,2561.1,7.48633875]
["bitfinex","ETHUSD",1728911597077,1.21695701,2562.2,2561.1,7.48633875]
["bitfinex","ETHUSD",1728911597078,1.6058,2562.0,2561.2,3.90431]
["bitfinex","ETHUSD",1728911597375,1.6058,2562.0,2561.1,7.48633875]
["bitfinex","ETHUSD",1728911597584,1.6058,2562.0,2561.3,3.90424]
["bitfinex","ETHUSD",1728911597937,1.6058,2562.0,2561.2,3.90439]
["bitfinex","ETHUSD",1728911598139,1.21695701,2561.9,2561.1,3.90457]
["bitfinex","ETHUSD",1728911598341,0.64045258,2561.8,2561.1,3.90457]
["bitfinex","ETHUSD",1728911599281,0.7005315,2561.7,2561.0,3.90471]
["bitfinex","ETHUSD",1728911599456,1.6237,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1728911599662,0.7005315,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1728911599843,0.7005315,2561.4,2560.7,7.8102]
["bitfinex","ETHUSD",1728911599844,0.23242315,2561.3,2560.7,7.8102]
["bitfinex","ETHUSD",1728911600048,3.0,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1728911600239,3.0,2561.2,2560.6,3.90527]
["bitfinex","ETHUSD",1728911600571,0.68141919,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1728911602141,0.68141919,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1728911602391,0.68141919,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1728911602679,3.8141919,2561.3,2560.7,3.90508]
["bitfinex","ETHUSD",1728911602984,3.0,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1728911603360,0.23242315,2561.3,2560.7,3.90508]
["bitfinex","ETHUSD",1728911603659,0.19644197,2561.7,2560.3,3.90576]
["bitfinex","ETHUSD",1728911603660,1.5728,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1728911603874,1.5728,2563.3,2563.1,3.90146]
["bitfinex","ETHUSD",1728911604049,1.5728,2563.3,2563.1,7.80289]
["bitfinex","ETHUSD",1728911604245,1.5728,2563.3,2563.1,3.90144]
["bitfinex","ETHUSD",1728911605594,1.5728,2563.3,2563.1,3.90143]
["bitfinex","ETHUSD",1728911605883,1.5728,2563.3,2563.0,3.90154]
["bitfinex","ETHUSD",1728911606089,1.5728,2563.3,2563.1,3.90143]
["bitfinex","ETHUSD",1728911606291,1.5728,2563.3,2562.7,3.90212]
["bitfinex","ETHUSD",1728911606659,1.5728,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1728911606967,1.5728,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1728911607570,1.5728,2563.3,2562.8,7.80372]
["bitfinex","ETHUSD",1728911607985,1.5728,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1728911610088,1.5728,2563.3,2562.8,7.80375]
["bitfinex","ETHUSD",1728911610955,1.5728,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1728911613394,1.5728,2563.3,2562.6,3.90218]
["bitfinex","ETHUSD",1728911613702,1.5728,2563.3,2562.8,3.90194]
["bitfinex","ETHUSD",1728911616903,1.5558,2563.7,2563.2,3.90124]
["bitfinex","ETHUSD",1728911617496,1.5558,2563.7,2563.0,0.07802482]
["bitfinex","ETHUSD",1728911617653,1.5558,2563.7,2563.0,3.97963482]
["bitfinex","ETHUSD",1728911618563,1.5558,2563.7,2563.0,0.07802482]
["bitfinex","ETHUSD",1728911618690,1.5558,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1728911619916,1.5558,2563.7,2562.9,3.90171]
["bitfinex","ETHUSD",1728911620213,1.5558,2563.7,2563.0,3.90167]
["bitfinex","ETHUSD",1728911621214,1.5558,2563.7,2562.8,3.90195]
["bitfinex","ETHUSD",1728911621380,1.5558,2563.7,2562.9,4.291915]
["bitfinex","ETHUSD",1728911621708,1.5558,2563.7,2562.9,0.390195]
["bitfinex","ETHUSD",1728911621709,3.0,2563.5,2562.9,0.390195]
["bitfinex","ETHUSD",1728911623088,5.45643,2563.7,2562.9,4.292015]
["bitfinex","ETHUSD",1728911623296,4.5558,2563.7,2563.0,3.90163]
["bitfinex","ETHUSD",1728911623635,1.5558,2563.7,2563.0,3.90163]
["bitfinex","ETHUSD",1728911623941,4.5558,2563.7,2563.0,3.90163]
["bitfinex","ETHUSD",1728911624137,4.5558,2563.7,2562.9,8.46936164]
["bitfinex","ETHUSD",1728911624296,4.5558,2563.7,2562.9,12.37110164]
["bitfinex","ETHUSD",1728911624613,4.5558,2563.7,2563.0,3.90159]
["bitfinex","ETHUSD",1728911624822,4.5558,2563.7,2563.0,4.71614879]
["bitfinex","ETHUSD",1728911626715,4.5558,2563.7,2563.1,4.71606879]
["bitfinex","ETHUSD",1728911626945,5.48407,2564.0,2563.3,3.90121]
["bitfinex","ETHUSD",1728911627098,1.5839,2564.0,2563.5,4.56754164]
["bitfinex","ETHUSD",1728911627839,3.89987,2564.2,2563.7,3.56515365]
["bitfinex","ETHUSD",1728911628196,1.5969,2564.3,2563.5,0.81455879]
["bitfinex","ETHUSD",1728911628401,1.5969,2564.3,2563.7,3.90054]
["bitfinex","ETHUSD",1728911628840,1.5969,2564.3,2563.7,7.80108]
["bitfinex","ETHUSD",1728911629012,1.5969,2564.3,2563.7,3.90054]
["bitfinex","ETHUSD",1728911630606,3.0,2564.2,2563.7,0.81455879]
["bitfinex","ETHUSD",1728911630799,3.9003,2564.0,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911631725,3.0,2564.0,2563.5,0.81455879]
["bitfinex","ETHUSD",1728911631927,3.0,2564.0,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911632438,3.90016,2564.0,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911632644,3.90016,2564.0,2563.5,0.81455879]
["bitfinex","ETHUSD",1728911633320,3.90016,2564.0,2563.4,4.71553879]
["bitfinex","ETHUSD",1728911633508,3.90016,2564.0,2563.5,0.81455879]
["bitfinex","ETHUSD",1728911634204,3.90016,2564.0,2563.4,4.71553879]
["bitfinex","ETHUSD",1728911635339,3.90016,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1728911636815,3.90016,2564.0,2563.3,3.9012]
["bitfinex","ETHUSD",1728911637047,7.80042,2564.0,2563.3,3.9012]
["bitfinex","ETHUSD",1728911637249,1.5837,2563.9,2563.3,3.9012]
["bitfinex","ETHUSD",1728911637942,1.5837,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1728911638245,1.5837,2563.9,2563.3,3.90115]
["bitfinex","ETHUSD",1728911638476,5.48404,2563.9,2563.3,3.90115]
["bitfinex","ETHUSD",1728911639916,9.38442,2563.9,2563.3,3.90115]
["bitfinex","ETHUSD",1728911640334,5.48404,2563.9,2563.3,3.90115]
["bitfinex","ETHUSD",1728911640530,9.38445,2563.9,2563.3,3.90115]
["bitfinex","ETHUSD",1728911640743,3.90078,2563.6,2562.9,3.90176]
["bitfinex","ETHUSD",1728911640913,5.49165,2563.4,2562.8,13.01306]
["bitfinex","ETHUSD",1728911641112,1.5905,2563.4,2562.8,5.55306]
["bitfinex","ETHUSD",1728911641331,1.5905,2563.4,2563.0,3.9016]
["bitfinex","ETHUSD",1728911641855,1.5905,2563.4,2562.9,0.0251918]
["bitfinex","ETHUSD",1728911642032,1.5905,2563.4,2562.9,3.9269918]
["bitfinex","ETHUSD",1728911642434,1.5905,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1728911642919,5.49158,2563.4,2562.8,5.55295]
["bitfinex","ETHUSD",1728911643118,5.49158,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1728911643910,5.49158,2563.4,2562.8,7.80375]
["bitfinex","ETHUSD",1728911644211,5.49158,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1728911644438,5.49158,2563.4,2562.8,7.80375]
["bitfinex","ETHUSD",1728911644873,5.49158,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1728911645236,1.5905,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1728911645436,5.49159,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1728911645637,1.5905,2563.4,2562.6,4.11515365]
["bitfinex","ETHUSD",1728911645885,3.0,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1728911646038,3.0,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1728911647662,3.0,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1728911647840,4.5653,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1728911648175,1.5653,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1728911648341,3.0,2563.7,2563.2,4.71591879]
["bitfinex","ETHUSD",1728911648871,1.5653,2563.8,2563.3,3.90118]
["bitfinex","ETHUSD",1728911649257,1.5653,2563.8,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911649745,3.0,2563.9,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911652040,6.90033,2563.9,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911652237,3.0,2563.7,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911652451,6.90061,2563.7,2563.6,0.81455879]
["bitfinex","ETHUSD",1728911652751,6.90061,2563.7,2563.5,0.81455879]
["bitfinex","ETHUSD",1728911653357,3.90091,2563.5,2563.4,0.81455879]
["bitfinex","ETHUSD",1728911653763,3.90091,2563.5,2563.2,0.81455879]
["bitfinex","ETHUSD",1728911654293,8.54926,2563.6,2563.2,0.81455879]
["bitfinex","ETHUSD",1728911654459,3.90063,2563.7,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911654658,3.90078,2563.6,2563.4,0.81455879]
["bitfinex","ETHUSD",1728911654866,6.90078,2563.6,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911655157,3.90078,2563.6,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911655955,3.90062,2563.7,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911656180,3.0,2563.6,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911658263,3.0,2563.6,2563.2,0.89257648]
["bitfinex","ETHUSD",1728911658479,3.0,2563.6,2563.2,4.79394648]
["bitfinex","ETHUSD",1728911658796,6.90052,2563.8,2563.3,4.71576879]
["bitfinex","ETHUSD",1728911658963,6.90052,2563.8,2563.3,0.81455879]
["bitfinex","ETHUSD",1728911659981,6.90052,2563.8,2563.2,6.37791648]
["bitfinex","ETHUSD",1728911660576,6.90052,2563.8,2563.2,5.56335769]
["bitfinex","ETHUSD",1728911660762,6.90052,2563.8,2563.2,6.37791648]
["bitfinex","ETHUSD",1728911660972,3.0,2563.6,2563.2,6.37791648]
["bitfinex","ETHUSD",1728911661192,3.0,2563.6,2563.2,5.56335769]
["bitfinex","ETHUSD",1728911661496,3.0,2563.7,2563.2,6.37791648]
["bitfinex","ETHUSD",1728911661702,3.0,2563.7,2563.2,5.56335769]
["bitfinex","ETHUSD",1728911661993,3.0,2563.7,2563.2,1.66201769]
["bitfinex","ETHUSD",1728911662194,3.90083,2563.6,2563.2,0.07801769]
["bitfinex","ETHUSD",1728911663987,3.90083,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1728911664179,3.90083,2563.6,2563.0,4.71611879]
["bitfinex","ETHUSD",1728911664390,3.90083,2563.6,2563.1,0.28896615]
["bitfinex","ETHUSD",1728911664573,7.80168,2563.6,2563.0,4.71611879]
["bitfinex","ETHUSD",1728911664764,7.80172,2563.6,2563.1,0.28896273]
["bitfinex","ETHUSD",1728911665116,7.80172,2563.6,2563.0,4.71611879]
["bitfinex","ETHUSD",1728911665117,1.5263,2563.5,2563.0,0.81455879]
["bitfinex","ETHUSD",1728911665270,3.90123,2563.3,2562.9,0.28901688]
["bitfinex","ETHUSD",1728911665614,3.90123,2563.3,2562.8,4.71643879]
["bitfinex","ETHUSD",1728911665778,3.90123,2563.3,2562.9,0.28895536]
["bitfinex","ETHUSD",1728911665967,3.90123,2563.3,2562.8,4.71643879]
["bitfinex","ETHUSD",1728911666165,3.90123,2563.3,2562.9,0.28894288]
["bitfinex","ETHUSD",1728911666410,3.90123,2563.3,2562.8,4.71643879]
["bitfinex","ETHUSD",1728911666610,3.90123,2563.3,2562.9,0.28893594]
["bitfinex","ETHUSD",1728911666912,3.90123,2563.3,2562.8,4.71643879]
["bitfinex","ETHUSD",1728911667068,3.90123,2563.3,2562.9,0.28893486]
["bitfinex","ETHUSD",1728911667269,3.90108,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1728911668723,3.90123,2563.3,2562.9,0.05227306]
["bitfinex","ETHUSD",1728911669216,3.90108,2563.4,2562.8,20.50455879]
["bitfinex","ETHUSD",1728911669377,3.9013,2563.3,2562.8,23.59197]
["bitfinex","ETHUSD",1728911672423,3.90112,2563.4,2562.9,4.19061383]
["bitfinex","ETHUSD",1728911673092,5.42727,2563.5,2562.9,4.19061383]
["bitfinex","ETHUSD",1728911673297,5.42727,2563.5,2563.0,3.90161]
["bitfinex","ETHUSD",1728911673628,4.5263,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1728911673780,8.42722,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1728911674386,8.42722,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1728911675335,3.90109,2563.4,2563.0,3.90164]
["bitfinex","ETHUSD",1728911675510,3.90109,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1728911676327,3.90109,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1728911676531,3.90109,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728911676890,3.90109,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1728911677233,3.9013,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1728911677737,3.90137,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1728911678221,3.90137,2563.2,2562.8,23.59196]
["bitfinex","ETHUSD",1728911678526,3.90125,2563.3,2562.8,27.49387]
["bitfinex","ETHUSD",1728911678737,3.90125,2563.3,2562.8,23.59191]
["bitfinex","ETHUSD",1728911678911,3.9011,2563.4,2562.8,23.59191]
["bitfinex","ETHUSD",1728911679111,3.9011,2563.4,2562.8,27.49378]
["bitfinex","ETHUSD",1728911679426,3.90124,2563.3,2562.8,23.59187]
["bitfinex","ETHUSD",1728911679600,3.90124,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1728911680528,3.9011,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1728911680733,3.90123,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1728911683439,3.90109,2563.4,2562.9,7.8035]
["bitfinex","ETHUSD",1728911684218,3.90109,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1728911684749,3.90109,2563.4,2562.9,7.80346]
["bitfinex","ETHUSD",1728911685132,3.90109,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728911685331,3.0,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1728911686956,3.0,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1728911687142,3.90126,2563.3,2562.9,3.90172]
["bitfinex","ETHUSD",1728911688256,3.90126,2563.3,2562.9,3.97974786]
["bitfinex","ETHUSD",1728911690037,7.46569365,2563.8,2563.0,1.86284514]
["bitfinex","ETHUSD",1728911690038,3.0,2563.6,2563.0,1.86284514]
["bitfinex","ETHUSD",1728911690241,6.90084,2563.6,2563.1,0.36706538]
["bitfinex","ETHUSD",1728911690574,10.80174,2563.6,2563.1,3.97946024]
["bitfinex","ETHUSD",1728911690727,3.90092,2563.5,2563.1,3.97946024]
["bitfinex","ETHUSD",1728911690928,6.90108,2563.4,2563.1,0.07802024]
["bitfinex","ETHUSD",1728911692762,3.90122,2563.3,2563.1,0.07802024]
["bitfinex","ETHUSD",1728911693260,3.90137,2563.2,2563.1,0.07802024]
["bitfinex","ETHUSD",1728911693576,7.80258,2563.3,2563.0,1.65182342]
["bitfinex","ETHUSD",1728911693746,3.90122,2563.3,2563.0,1.65182342]
["bitfinex","ETHUSD",1728911694351,7.80255,2563.3,2563.0,1.65182342]
["bitfinex","ETHUSD",1728911695132,3.90122,2563.3,2563.0,1.65182342]
["bitfinex","ETHUSD",1728911695362,7.80252,2563.3,2563.0,1.65182342]
["bitfinex","ETHUSD",1728911696250,3.90137,2563.2,2563.0,1.5738]
["bitfinex","ETHUSD",1728911696445,3.90145,2563.2,2563.0,1.5738]
["bitfinex","ETHUSD",1728911696762,7.80294,2563.2,2563.0,1.5738]
["bitfinex","ETHUSD",1728911697461,3.90145,2563.2,2563.0,1.5738]
["bitfinex","ETHUSD",1728911698159,3.90152,2563.1,2563.0,1.5738]
["bitfinex","ETHUSD",1728911698364,3.90145,2563.2,2563.0,1.86286407]
["bitfinex","ETHUSD",1728911698577,3.90152,2563.1,2562.9,0.89258123]
["bitfinex","ETHUSD",1728911698879,3.90152,2563.1,2563.0,0.28906472]
["bitfinex","ETHUSD",1728911699537,3.90152,2563.1,2562.9,0.07802244]
["bitfinex","ETHUSD",1728911699841,3.90152,2563.1,2562.8,2.41725879]
["bitfinex","ETHUSD",1728911700047,3.90152,2563.1,2562.9,0.28904592]
["bitfinex","ETHUSD",1728911700369,5.43331,2563.3,2562.8,2.41725879]
["bitfinex","ETHUSD",1728911700370,3.90145,2563.2,2562.8,2.41725879]
["bitfinex","ETHUSD",1728911700543,1.532,2563.3,2562.9,0.28902065]
["bitfinex","ETHUSD",1728911700544,3.90167,2563.0,2562.9,0.28902065]
["bitfinex","ETHUSD",1728911700749,3.90167,2563.0,2562.7,0.81455879]
["bitfinex","ETHUSD",1728911700935,3.90182,2562.9,2562.8,0.28903372]
["bitfinex","ETHUSD",1728911701135,3.90182,2562.9,2562.8,0.28904286]
["bitfinex","ETHUSD",1728911701539,3.90182,2562.9,2562.8,0.57809193]
["bitfinex","ETHUSD",1728911701767,3.9017,2563.0,2562.8,1.39265072]
["bitfinex","ETHUSD",1728911701971,3.9017,2563.0,2562.8,1.10360165]
["bitfinex","ETHUSD",1728911702135,3.9017,2563.0,2562.8,0.28904286]
["bitfinex","ETHUSD",1728911703382,3.90164,2563.1,2562.8,0.36683143]
["bitfinex","ETHUSD",1728911703551,3.90123,2563.3,2562.8,0.36683143]
["bitfinex","ETHUSD",1728911703552,3.90139,2563.2,2562.8,1.18139022]
["bitfinex","ETHUSD",1728911703872,3.90139,2563.2,2562.8,5.08335022]
["bitfinex","ETHUSD",1728911704888,3.90154,2563.1,2562.8,1.18139022]
["bitfinex","ETHUSD",1728911705085,3.90154,2563.1,2562.8,0.36683143]
["bitfinex","ETHUSD",1728911705388,3.90146,2563.2,2562.8,1.18139022]
["bitfinex","ETHUSD",1728911705589,3.90146,2563.2,2562.8,5.08337022]
["bitfinex","ETHUSD",1728911705755,3.90122,2563.3,2563.0,0.81455879]
["bitfinex","ETHUSD",1728911706082,3.90122,2563.3,2563.0,1.59938249]
["bitfinex","ETHUSD",1728911706255,3.90102,2563.5,2563.0,2.41394128]
["bitfinex","ETHUSD",1728911706458,3.90083,2563.6,2563.1,4.71601879]
["bitfinex","ETHUSD",1728911706655,6.90072,2563.7,2563.2,3.97909389]
["bitfinex","ETHUSD",1728911706844,6.90072,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1728911707044,3.90023,2564.0,2563.4,5.58558487]
["bitfinex","ETHUSD",1728911707269,3.90007,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1728911707585,3.90007,2564.1,2563.6,3.97874469]
["bitfinex","ETHUSD",1728911707755,3.90039,2563.9,2563.6,0.07800469]
["bitfinex","ETHUSD",1728911708084,3.90039,2563.9,2563.4,2.42115879]
["bitfinex","ETHUSD",1728911708085,3.90061,2563.7,2563.4,2.42115879]
["bitfinex","ETHUSD",1728911708384,3.90083,2563.6,2563.2,0.81455879]
["bitfinex","ETHUSD",1728911708794,3.90099,2563.5,2563.2,0.81455879]
["bitfinex","ETHUSD",1728911708992,3.90109,2563.4,2563.1,2.38355879]
["bitfinex","ETHUSD",1728911709146,3.90109,2563.4,2563.1,1.569]
["bitfinex","ETHUSD",1728911709345,3.90109,2563.4,2563.1,2.38355879]
["bitfinex","ETHUSD",1728911709665,3.90109,2563.4,2563.0,0.81455879]
["bitfinex","ETHUSD",1728911709984,3.90123,2563.3,2562.9,26.02415879]
["bitfinex","ETHUSD",1728911710849,3.90123,2563.3,2562.9,24.40635879]
["bitfinex","ETHUSD",1728911711781,7.80254,2563.3,2562.9,24.40635879]
["bitfinex","ETHUSD",1728911711987,7.80254,2563.3,2562.9,20.50455879]
["bitfinex","ETHUSD",1728911712500,3.90123,2563.3,2562.9,20.50455879]
["bitfinex","ETHUSD",1728911712674,7.80253,2563.3,2562.9,20.50455879]
["bitfinex","ETHUSD",1728911712874,1.5382,2563.2,2562.9,0.81455879]
["bitfinex","ETHUSD",1728911713115,1.5382,2563.2,2559.1,8.91053124]
["bitfinex","ETHUSD",1728911713315,1.5382,2563.2,2433.8,1.27934645]
["bitfinex","ETHUSD",1728911713316,0.55,2561.8,2559.0,3.35748441]
["bitfinex","ETHUSD",1728911713458,0.55,2561.8,2558.7,1.5682]
["bitfinex","ETHUSD",1728911713459,3.56515365,2559.8,2559.2,0.19199433]
["bitfinex","ETHUSD",1728911713653,3.56515365,2559.9,2559.3,1.56677093]
["bitfinex","ETHUSD",1728911713895,4.57917704,2560.3,2559.6,3.90683]
["bitfinex","ETHUSD",1728911714096,4.57917704,2560.3,2559.8,3.90641]
["bitfinex","ETHUSD",1728911714262,3.90472,2561.0,2559.8,3.90641]
["bitfinex","ETHUSD",1728911714263,3.0,2561.0,2559.9,6.4196525]
["bitfinex","ETHUSD",1728911714595,1.9526,2560.3,2559.8,1.531]
["bitfinex","ETHUSD",1728911715304,1.9526,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1728911716560,1.9526,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1728911716778,1.9526,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1728911716779,1.9526,2560.3,2560.2,0.58312543]
["bitfinex","ETHUSD",1728911717370,1.9526,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1728911717860,1.9526,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1728911718059,1.9526,2560.3,2560.2,0.62809796]
["bitfinex","ETHUSD",1728911718985,1.9526,2560.3,2559.9,4.10536343]
["bitfinex","ETHUSD",1728911718986,1.9526,2560.3,2560.1,0.55]
["bitfinex","ETHUSD",1728911719163,1.9526,2560.3,2560.2,0.07809795]
["bitfinex","ETHUSD",1728911719362,1.9526,2560.3,2560.2,0.62809795]
["bitfinex","ETHUSD",1728911719693,1.9526,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1728911720505,1.9526,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1728911721577,1.9526,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1728911723086,1.9526,2560.3,2560.0,4.45623]
["bitfinex","ETHUSD",1728911723600,1.9526,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1728911723805,1.9526,2560.3,2560.2,4.45594]
["bitfinex","ETHUSD",1728911723978,1.9526,2560.3,2560.2,4.92353116]
["bitfinex","ETHUSD",1728911724715,1.9526,2560.3,2560.2,0.995594]
["bitfinex","ETHUSD",1728911725085,1.9526,2560.3,2560.2,4.901534]
["bitfinex","ETHUSD",1728911726777,1.9526,2560.3,2560.2,4.97963734]
["bitfinex","ETHUSD",1728911727417,1.9526,2560.3,2559.6,3.90677]
["bitfinex","ETHUSD",1728911727418,3.0,2560.2,2559.6,3.90677]
["bitfinex","ETHUSD",1728911727625,1.9526,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1728911728129,1.9526,2560.3,2559.7,7.81319]
["bitfinex","ETHUSD",1728911728438,1.9526,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1728911729492,5.85839,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1728911730033,1.9526,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1728911730190,1.9526,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1728911730613,1.9526,2560.3,2559.7,7.81318]
["bitfinex","ETHUSD",1728911730812,1.9526,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1728911731127,1.9526,2560.3,2559.8,5.41543]
["bitfinex","ETHUSD",1728911731333,3.90595,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1728911731538,3.90614,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1728911731690,3.90595,2560.2,2559.7,0.06574666]
["bitfinex","ETHUSD",1728911731889,3.90621,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1728911732092,3.90621,2560.1,2559.6,0.0661997]
["bitfinex","ETHUSD",1728911732992,3.90627,2560.0,2559.6,0.0661997]
["bitfinex","ETHUSD",1728911733396,3.3869187,2560.3,2559.6,3.9730597]
["bitfinex","ETHUSD",1728911733603,1.9526,2560.3,2559.8,3.90646]
["bitfinex","ETHUSD",1728911733940,1.9526,2560.3,2559.9,3.90636]
["bitfinex","ETHUSD",1728911734240,1.9526,2560.3,2559.9,3.97218608]
["bitfinex","ETHUSD",1728911734624,1.9526,2560.3,2559.9,0.06582608]
["bitfinex","ETHUSD",1728911734813,5.85847,2560.3,2559.9,0.06582608]
["bitfinex","ETHUSD",1728911735364,5.85847,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1728911735529,5.85847,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1728911735722,5.85847,2560.3,2559.9,0.06582608]
["bitfinex","ETHUSD",1728911736753,1.9526,2560.3,2559.9,0.06582608]
["bitfinex","ETHUSD",1728911736955,1.9526,2560.3,2559.9,3.97218608]
["bitfinex","ETHUSD",1728911737452,5.85839,2560.3,2559.9,0.06582608]
["bitfinex","ETHUSD",1728911739460,1.9526,2560.3,2559.9,3.97221608]
["bitfinex","ETHUSD",1728911740231,4.9526,2560.3,2559.9,3.97221608]
["bitfinex","ETHUSD",1728911740760,1.9526,2560.3,2560.0,3.90616]
["bitfinex","ETHUSD",1728911740964,1.9526,2560.3,2560.1,0.0656113]
["bitfinex","ETHUSD",1728911741465,1.9526,2560.3,2560.1,3.9716813]
["bitfinex","ETHUSD",1728911742262,1.9526,2560.3,2560.1,0.0656113]
["bitfinex","ETHUSD",1728911743032,1.9526,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1728911743373,5.85839,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1728911743675,5.85839,2560.3,2560.0,0.06573795]
["bitfinex","ETHUSD",1728911743876,7.1348,2560.3,2560.0,0.06573795]
["bitfinex","ETHUSD",1728911744030,7.81204,2560.2,2560.0,0.06573795]
["bitfinex","ETHUSD",1728911744373,3.90601,2560.2,2559.7,3.90664]
["bitfinex","ETHUSD",1728911744551,3.90601,2560.2,2559.8,0.06598486]
["bitfinex","ETHUSD",1728911744733,3.90601,2560.2,2559.7,3.90664]
["bitfinex","ETHUSD",1728911744933,3.90601,2560.2,2559.8,3.97252486]
["bitfinex","ETHUSD",1728911745558,3.90601,2560.2,2559.8,0.06598486]
["bitfinex","ETHUSD",1728911745753,8.56699,2560.1,2559.6,3.90677]
["bitfinex","ETHUSD",1728911745964,8.56699,2560.1,2559.7,0.06611154]
["bitfinex","ETHUSD",1728911747937,3.90632,2560.0,2559.7,0.06611154]
["bitfinex","ETHUSD",1728911748134,3.90632,2560.0,2559.6,3.90683]
["bitfinex","ETHUSD",1728911748375,3.90632,2560.0,2559.7,0.0661268]
["bitfinex","ETHUSD",1728911748674,8.56699,2560.1,2559.7,3.9728168]
["bitfinex","ETHUSD",1728911749032,4.6608,2560.1,2559.7,7.8794468]
["bitfinex","ETHUSD",1728911749232,3.0,2560.1,2559.8,3.90654]
["bitfinex","ETHUSD",1728911749774,3.0,2560.1,2559.9,0.06588872]
["bitfinex","ETHUSD",1728911750984,1.9526,2560.3,2560.1,3.90608]
["bitfinex","ETHUSD",1728911751146,1.9526,2560.3,2560.2,0.06550956]
["bitfinex","ETHUSD",1728911751349,1.9526,2560.3,2560.0,3.90623]
["bitfinex","ETHUSD",1728911751593,1.9526,2560.3,2560.1,0.06562978]
["bitfinex","ETHUSD",1728911752101,1.9526,2560.3,2560.1,3.97165978]
["bitfinex","ETHUSD",1728911752405,1.9526,2560.3,2560.1,0.06562978]
["bitfinex","ETHUSD",1728911754399,1.9526,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1728911754785,1.9526,2560.3,2560.2,3.97144314]
["bitfinex","ETHUSD",1728911755398,1.9526,2560.3,2560.2,4.52144314]
["bitfinex","ETHUSD",1728911755602,1.9526,2560.3,2560.2,4.59954797]
["bitfinex","ETHUSD",1728911756955,1.9526,2560.3,2560.2,6.16334797]
["bitfinex","ETHUSD",1728911757711,1.9526,2560.3,2560.2,6.88839131]
["bitfinex","ETHUSD",1728911758027,1.9526,2560.3,2560.2,9.66276169]
["bitfinex","ETHUSD",1728911758212,1.9526,2560.3,2560.2,9.86265448]
["bitfinex","ETHUSD",1728911760520,1.9526,2560.3,2560.2,6.28513593]
["bitfinex","ETHUSD",1728911761907,1.9526,2560.3,2560.2,3.97144314]
["bitfinex","ETHUSD",1728911763515,1.9526,2560.3,2560.2,4.26119228]
["bitfinex","ETHUSD",1728911764301,1.9526,2560.3,2560.2,3.97144314]
["bitfinex","ETHUSD",1728911764525,1.9526,2560.3,2559.7,0.80314817]
["bitfinex","ETHUSD",1728911764526,0.55,2560.0,2559.3,0.69377317]
["bitfinex","ETHUSD",1728911764687,3.0,2559.2,2558.5,3.90839]
["bitfinex","ETHUSD",1728911764887,1.5767,2559.1,2558.3,5.50011]
["bitfinex","ETHUSD",1728911765096,5.48433,2559.1,2558.4,3.90867]
["bitfinex","ETHUSD",1728911765425,5.48433,2559.1,2558.3,5.50011]
["bitfinex","ETHUSD",1728911765426,5.48433,2559.1,2558.3,1.5913]
["bitfinex","ETHUSD",1728911765731,3.0,2559.0,2558.3,1.5913]
["bitfinex","ETHUSD",1728911766036,7.756293,2559.0,2558.1,3.90906]
["bitfinex","ETHUSD",1728911767330,7.756293,2559.0,2558.2,0.55]
["bitfinex","ETHUSD",1728911767487,3.90793,2558.9,2558.0,1.78492801]
["bitfinex","ETHUSD",1728911767683,3.90815,2558.8,2558.0,5.69418801]
["bitfinex","ETHUSD",1728911767922,3.90825,2558.7,2558.0,3.10303467]
["bitfinex","ETHUSD",1728911768131,3.90825,2558.7,2558.0,1.78492801]
["bitfinex","ETHUSD",1728911768637,7.81658,2558.7,2558.0,1.78492801]
["bitfinex","ETHUSD",1728911768785,3.90825,2558.7,2558.0,0.19362801]
["bitfinex","ETHUSD",1728911769133,1.5187,2558.5,2558.0,4.10291801]
["bitfinex","ETHUSD",1728911769427,1.5187,2558.5,2558.0,0.60391981]
["bitfinex","ETHUSD",1728911769610,4.5187,2558.5,2558.0,0.19362801]
["bitfinex","ETHUSD",1728911770224,8.42726,2558.5,2558.0,0.19362801]
["bitfinex","ETHUSD",1728911771507,8.42726,2558.5,2558.0,4.10288801]
["bitfinex","ETHUSD",1728911771715,1.5187,2558.5,2558.0,0.19362801]
["bitfinex","ETHUSD",1728911771894,5.42724,2558.5,2558.0,0.19362801]
["bitfinex","ETHUSD",1728911772120,5.42724,2558.5,2558.1,0.06147225]
["bitfinex","ETHUSD",1728911773417,3.90879,2558.4,2558.1,0.06147225]
["bitfinex","ETHUSD",1728911773802,3.90879,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1728911774137,3.90879,2558.4,2558.0,0.0615991]
["bitfinex","ETHUSD",1728911774440,2.752249,2558.5,2558.0,3.9708291]
["bitfinex","ETHUSD",1728911774626,1.51772534,2558.5,2558.0,3.9708291]
["bitfinex","ETHUSD",1728911774829,1.51772534,2558.5,2558.0,0.0615991]
["bitfinex","ETHUSD",1728911775135,5.42627534,2558.5,2558.0,0.0615991]
["bitfinex","ETHUSD",1728911775336,5.42627534,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1728911775544,1.51772534,2558.5,2558.1,0.06178241]
["bitfinex","ETHUSD",1728911775700,1.51772534,2558.5,2558.0,3.97116926]
["bitfinex","ETHUSD",1728911775900,1.51772534,2558.5,2558.2,0.06165557]
["bitfinex","ETHUSD",1728911776414,1.51772534,2558.5,2558.2,3.97064557]
["bitfinex","ETHUSD",1728911776932,1.51772534,2558.5,2558.2,0.06165557]
["bitfinex","ETHUSD",1728911777761,1.51772534,2558.5,2558.2,3.97063557]
["bitfinex","ETHUSD",1728911778627,3.0,2558.7,2558.3,3.90882]
["bitfinex","ETHUSD",1728911778834,5.52059,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1728911778835,1.6125,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1728911779019,1.6125,2558.8,2558.4,3.96994871]
["bitfinex","ETHUSD",1728911780977,1.6125,2558.8,2558.5,3.90845]
["bitfinex","ETHUSD",1728911781268,1.6125,2558.8,2558.6,0.0611266]
["bitfinex","ETHUSD",1728911781566,1.6125,2558.8,2558.6,3.9694966]
["bitfinex","ETHUSD",1728911782127,1.6125,2558.8,2558.6,7.8777966]
["bitfinex","ETHUSD",1728911782327,1.6125,2558.8,2558.6,3.9694266]
["bitfinex","ETHUSD",1728911783179,1.6125,2558.8,2558.6,0.0611266]
["bitfinex","ETHUSD",1728911783324,3.552051,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1728911783527,3.552051,2558.7,2558.4,0.0613778]
["bitfinex","ETHUSD",1728911784340,3.0,2558.7,2558.4,3.9700678]
["bitfinex","ETHUSD",1728911784876,5.52067,2558.8,2558.4,0.0613778]
["bitfinex","ETHUSD",1728911784877,6.90854,2558.5,2558.4,0.0613778]
["bitfinex","ETHUSD",1728911785079,8.55654,2558.5,2558.4,0.0613778]
["bitfinex","ETHUSD",1728911785576,3.0,2558.2,2557.7,3.90973]
["bitfinex","ETHUSD",1728911786079,3.90923,2558.1,2557.8,0.06213887]
["bitfinex","ETHUSD",1728911786248,1.6407,2558.0,2557.8,0.06213887]
["bitfinex","ETHUSD",1728911786432,1.6407,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1728911786743,1.6407,2558.0,2557.9,0.062012]
["bitfinex","ETHUSD",1728911786930,1.6407,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1728911787130,1.6407,2558.0,2557.9,0.062012]
["bitfinex","ETHUSD",1728911787548,1.6407,2558.0,2557.3,1.80048631]
["bitfinex","ETHUSD",1728911787866,1.6407,2558.0,2557.6,3.90978]
["bitfinex","ETHUSD",1728911788167,1.6407,2558.0,2557.7,3.90969]
["bitfinex","ETHUSD",1728911788389,1.6407,2558.0,2557.7,3.97203792]
["bitfinex","ETHUSD",1728911788527,1.6407,2558.0,2557.7,0.06229792]
["bitfinex","ETHUSD",1728911788929,1.6407,2558.0,2557.6,3.90983]
["bitfinex","ETHUSD",1728911789165,1.6407,2558.0,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911789375,1.6407,2558.0,2557.7,0.06229792]
["bitfinex","ETHUSD",1728911789571,1.6407,2558.0,2557.9,0.06204417]
["bitfinex","ETHUSD",1728911789881,3.0,2558.2,2557.9,3.97149417]
["bitfinex","ETHUSD",1728911790778,5.47695,2558.3,2557.9,3.97149417]
["bitfinex","ETHUSD",1728911790779,4.568,2558.3,2557.9,3.97149417]
["bitfinex","ETHUSD",1728911791140,8.47685,2558.3,2557.9,3.97149417]
["bitfinex","ETHUSD",1728911791341,3.90899,2558.2,2557.9,0.06204417]
["bitfinex","ETHUSD",1728911791539,3.90899,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1728911791855,5.806556,2558.3,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911792234,3.90901,2558.2,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911794655,9.715476,2558.3,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911795285,3.909,2558.2,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911796579,5.806556,2558.3,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911796803,5.806556,2558.3,2557.8,3.97175104]
["bitfinex","ETHUSD",1728911796991,9.715476,2558.3,2557.8,3.97175104]
["bitfinex","ETHUSD",1728911797189,9.715476,2558.3,2557.8,3.97171104]
["bitfinex","ETHUSD",1728911798711,3.90923,2558.1,2557.8,0.06217104]
["bitfinex","ETHUSD",1728911799074,3.90923,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1728911799315,3.90923,2558.1,2557.9,0.06204337]
["bitfinex","ETHUSD",1728911799609,7.81847,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1728911799907,6.90922,2558.1,2557.5,3.91]
["bitfinex","ETHUSD",1728911800112,6.90922,2558.1,2557.6,0.06242401]
["bitfinex","ETHUSD",1728911800604,6.90922,2558.1,2557.6,3.97230401]
["bitfinex","ETHUSD",1728911801295,6.90922,2558.1,2557.6,0.06242401]
["bitfinex","ETHUSD",1728911801495,3.9093,2558.0,2557.6,0.06242401]
["bitfinex","ETHUSD",1728911801801,6.90922,2558.1,2557.6,3.97232401]
["bitfinex","ETHUSD",1728911802369,10.81845,2558.1,2557.6,3.97232401]
["bitfinex","ETHUSD",1728911802683,6.90922,2558.1,2557.6,3.97232401]
["bitfinex","ETHUSD",1728911803279,3.90931,2558.0,2557.6,0.06242401]
["bitfinex","ETHUSD",1728911805374,3.90916,2558.1,2557.6,3.97225401]
["bitfinex","ETHUSD",1728911805571,3.90917,2558.1,2557.6,3.97233401]
["bitfinex","ETHUSD",1728911805892,3.90917,2558.1,2557.6,3.97224401]
["bitfinex","ETHUSD",1728911805893,3.0,2558.1,2557.6,3.97224401]
["bitfinex","ETHUSD",1728911806072,3.0,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1728911806275,3.0,2558.1,2557.7,3.97196712]
["bitfinex","ETHUSD",1728911806505,0.38050579,2558.5,2557.9,1.6148]
["bitfinex","ETHUSD",1728911806683,0.38050579,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1728911806684,8.19774579,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1728911806886,3.90871,2558.4,2558.0,0.06191651]
["bitfinex","ETHUSD",1728911807088,4.28906579,2558.5,2558.0,3.97119651]
["bitfinex","ETHUSD",1728911807487,3.90871,2558.4,2558.0,0.06191651]
["bitfinex","ETHUSD",1728911808786,3.90871,2558.4,2558.0,3.97119651]
["bitfinex","ETHUSD",1728911809882,3.90871,2558.4,2558.0,3.97112434]
["bitfinex","ETHUSD",1728911810613,4.28912579,2558.5,2558.0,5.23998472]
["bitfinex","ETHUSD",1728911810915,3.38050579,2558.5,2558.0,5.23998472]
["bitfinex","ETHUSD",1728911811111,7.28905579,2558.5,2558.0,5.23998472]
["bitfinex","ETHUSD",1728911811521,7.28905579,2558.5,2558.0,3.97104434]
["bitfinex","ETHUSD",1728911811720,7.28905579,2558.5,2558.0,4.26144243]
["bitfinex","ETHUSD",1728911812383,7.28905579,2558.5,2558.0,3.97104434]
["bitfinex","ETHUSD",1728911813103,7.28905579,2558.5,2558.0,4.26147776]
["bitfinex","ETHUSD",1728911813511,7.28905579,2558.5,2558.0,3.97104434]
["bitfinex","ETHUSD",1728911813812,7.28905579,2558.5,2558.0,4.26151154]
["bitfinex","ETHUSD",1728911814218,3.90869,2558.4,2558.0,4.26151733]
["bitfinex","ETHUSD",1728911814596,3.90869,2558.4,2558.0,3.97104434]
["bitfinex","ETHUSD",1728911815020,3.90869,2558.4,2558.0,0.06184434]
["bitfinex","ETHUSD",1728911815224,5.27105483,2558.4,2558.0,0.06184434]
["bitfinex","ETHUSD",1728911815424,3.90886,2558.3,2558.0,0.06184434]
["bitfinex","ETHUSD",1728911815798,0.55691566,2558.0,2557.9,1.90533673]
["bitfinex","ETHUSD",1728911816125,0.55691566,2558.0,2557.9,5.81480955]
["bitfinex","ETHUSD",1728911816511,0.55691566,2558.0,2557.9,5.52425]
["bitfinex","ETHUSD",1728911816711,0.55691566,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1728911816882,0.55691566,2558.0,2557.9,4.20000099]
["bitfinex","ETHUSD",1728911817085,0.55691566,2558.0,2557.8,0.29055099]
["bitfinex","ETHUSD",1728911817394,4.91284423,2558.0,2557.5,4.20055099]
["bitfinex","ETHUSD",1728911817716,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911817927,0.55691566,2558.0,2557.6,4.20044099]
["bitfinex","ETHUSD",1728911818104,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911818434,0.55691566,2558.0,2557.6,4.20044099]
["bitfinex","ETHUSD",1728911818600,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911818791,0.55691566,2558.0,2557.6,4.20044099]
["bitfinex","ETHUSD",1728911818986,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911819690,0.55691566,2558.0,2557.9,5.53875]
["bitfinex","ETHUSD",1728911819924,0.55691566,2558.0,2557.9,6.15113694]
["bitfinex","ETHUSD",1728911821752,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911822544,0.55691566,2558.0,2557.7,3.90961]
["bitfinex","ETHUSD",1728911822746,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911823056,0.55691566,2558.0,2557.7,3.90961]
["bitfinex","ETHUSD",1728911823251,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911823547,0.55691566,2558.0,2557.6,5.81052025]
["bitfinex","ETHUSD",1728911823717,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911823909,0.55691566,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1728911824103,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911824347,0.55691566,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1728911824648,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911824946,0.55691566,2558.0,2557.8,0.05863881]
["bitfinex","ETHUSD",1728911825103,0.55691566,2558.0,2557.6,5.81052025]
["bitfinex","ETHUSD",1728911825447,0.55691566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911825660,0.55691566,2558.0,2557.6,5.81052025]
["bitfinex","ETHUSD",1728911825861,4.46621566,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911826025,5.54147248,2558.0,2557.9,0.05851194]
["bitfinex","ETHUSD",1728911826222,5.54147248,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1728911826223,1.63217248,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1728911826536,0.55691566,2558.0,2557.8,0.05863881]
["bitfinex","ETHUSD",1728911826751,0.55691566,2558.0,2557.8,1.5951]
["bitfinex","ETHUSD",1728911827053,0.55691566,2558.0,2557.9,0.05853205]
["bitfinex","ETHUSD",1728911832616,0.55691566,2558.0,2557.9,4.54312978]
["bitfinex","ETHUSD",1728911833356,0.55691566,2558.0,2557.9,4.59615592]
["bitfinex","ETHUSD",1728911833567,0.55691566,2558.0,2557.9,5.80767527]
["bitfinex","ETHUSD",1728911834418,0.55691566,2558.0,2557.9,8.26842633]
["bitfinex","ETHUSD",1728911834614,0.55691566,2558.0,2557.9,8.58611788]
["bitfinex","ETHUSD",1728911835162,0.55691566,2558.0,2557.9,8.9885848]
["bitfinex","ETHUSD",1728911835366,0.55691566,2558.0,2557.9,9.4157585]
["bitfinex","ETHUSD",1728911835531,0.81859254,2559.1,2557.9,10.7642585]
["bitfinex","ETHUSD",1728911835869,2.77218881,2559.2,2558.6,5.5162]
["bitfinex","ETHUSD",1728911835870,4.72610254,2559.2,2558.6,5.5162]
["bitfinex","ETHUSD",1728911836017,0.81859254,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1728911836217,4.72608254,2559.2,2558.7,0.0575062]
["bitfinex","ETHUSD",1728911836417,0.81859254,2559.2,2558.7,0.0575062]
["bitfinex","ETHUSD",1728911837032,1.5488,2559.0,2558.7,0.0575062]
["bitfinex","ETHUSD",1728911837720,3.81859254,2559.2,2558.7,3.9657062]
["bitfinex","ETHUSD",1728911838116,0.81859254,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1728911838366,1.5488,2559.3,2558.8,3.96528568]
["bitfinex","ETHUSD",1728911838524,1.5488,2559.3,2558.8,3.96525568]
["bitfinex","ETHUSD",1728911838988,5.45613,2559.3,2558.8,0.05727568]
["bitfinex","ETHUSD",1728911839134,3.9077,2559.1,2558.8,0.05727568]
["bitfinex","ETHUSD",1728911839331,9.17923036,2560.2,2559.0,2.348]
["bitfinex","ETHUSD",1728911839662,1.6504,2562.4,2560.8,0.55]
["bitfinex","ETHUSD",1728911839862,1.6504,2562.4,2559.9,0.81308639]
["bitfinex","ETHUSD",1728911839863,1.71824693,2562.4,2561.0,3.90464]
["bitfinex","ETHUSD",1728911840020,3.90316,2562.1,2561.2,0.19650552]
["bitfinex","ETHUSD",1728911840235,3.90316,2562.1,2560.7,9.51749261]
["bitfinex","ETHUSD",1728911840236,2.40659268,2562.0,2561.1,0.05422668]
["bitfinex","ETHUSD",1728911840572,2.29127527,2561.9,2561.2,0.05409933]
["bitfinex","ETHUSD",1728911840789,1.56620703,2561.8,2561.2,0.05409933]
["bitfinex","ETHUSD",1728911841075,2.29127527,2561.9,2560.9,0.19366782]
["bitfinex","ETHUSD",1728911841281,4.3136537,2561.8,2561.3,0.05395995]
["bitfinex","ETHUSD",1728911841460,1.3136537,2561.7,2561.4,0.05383182]
["bitfinex","ETHUSD",1728911841672,0.53208384,2561.7,2561.4,0.05383182]
["bitfinex","ETHUSD",1728911841980,0.35320838,2561.6,2561.5,0.05370531]
["bitfinex","ETHUSD",1728911842150,0.35320838,2561.6,2560.9,4.09851782]
["bitfinex","ETHUSD",1728911842471,0.88529222,2561.6,2561.5,0.05370531]
["bitfinex","ETHUSD",1728911842963,0.88529222,2561.6,2560.9,4.09851782]
["bitfinex","ETHUSD",1728911843143,0.35320838,2561.6,2561.5,0.05370531]
["bitfinex","ETHUSD",1728911843346,0.35320838,2561.6,2560.9,4.09843782]
["bitfinex","ETHUSD",1728911843661,0.35320838,2561.6,2561.5,0.05370531]
["bitfinex","ETHUSD",1728911843861,0.35320838,2561.6,2560.9,4.09843782]
["bitfinex","ETHUSD",1728911844075,0.35320838,2561.6,2561.5,0.05367561]
["bitfinex","ETHUSD",1728911844694,0.35320838,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1728911844846,0.35320838,2561.6,2561.5,0.05367561]
["bitfinex","ETHUSD",1728911845177,0.35320838,2561.6,2561.0,7.48736192]
["bitfinex","ETHUSD",1728911845391,0.35320838,2561.6,2561.5,0.05367561]
["bitfinex","ETHUSD",1728911845559,0.35320838,2561.6,2561.0,7.48736192]
["bitfinex","ETHUSD",1728911845754,0.35320838,2561.6,2561.5,0.0536724]
["bitfinex","ETHUSD",1728911845943,0.35320838,2561.6,2561.0,7.48736192]
["bitfinex","ETHUSD",1728911846156,0.35320838,2561.6,2561.5,0.0536724]
["bitfinex","ETHUSD",1728911846350,3.0,2561.8,2560.9,4.09843782]
["bitfinex","ETHUSD",1728911846351,3.0,2561.8,2561.3,3.58265192]
["bitfinex","ETHUSD",1728911846658,3.58265192,2562.7,2561.3,3.58265192]
["bitfinex","ETHUSD",1728911846659,3.90189,2562.9,2561.7,3.90363]
["bitfinex","ETHUSD",1728911846857,3.90213,2562.7,2561.7,3.90363]
["bitfinex","ETHUSD",1728911847180,4.40009774,2562.7,2561.8,0.05329292]
["bitfinex","ETHUSD",1728911847392,0.59945977,2562.6,2561.8,0.05329292]
["bitfinex","ETHUSD",1728911847692,0.59945977,2562.6,2561.9,3.90329]
["bitfinex","ETHUSD",1728911847884,4.5945,2562.8,2561.9,7.48588192]
["bitfinex","ETHUSD",1728911848087,1.5945,2562.8,2562.0,0.07802639]
["bitfinex","ETHUSD",1728911848661,3.90257,2562.5,2562.0,0.05299104]
["bitfinex","ETHUSD",1728911848865,3.90257,2562.5,2561.6,7.48645192]
["bitfinex","ETHUSD",1728911849189,3.90233,2562.6,2561.7,0.05308304]
["bitfinex","ETHUSD",1728911849388,3.44002977,2562.5,2561.7,0.05308304]
["bitfinex","ETHUSD",1728911851392,3.44002977,2562.5,2561.8,3.90339]
["bitfinex","ETHUSD",1728911851794,3.44002977,2562.5,2561.9,0.05283008]
["bitfinex","ETHUSD",1728911852596,7.34250977,2562.5,2561.9,0.05283008]
["bitfinex","ETHUSD",1728911853456,7.34246977,2562.5,2561.9,0.05283008]
["bitfinex","ETHUSD",1728911853657,1.12447998,2562.4,2561.8,0.02124145]
["bitfinex","ETHUSD",1728911853986,1.12447998,2562.4,2561.9,0.05283008]
["bitfinex","ETHUSD",1728911854497,5.53707,2564.0,2563.2,3.90131]
["bitfinex","ETHUSD",1728911854706,1.6369,2564.0,2563.3,3.58265192]
["bitfinex","ETHUSD",1728911854996,1.6369,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1728911855296,1.6369,2564.0,2563.6,0.0506182]
["bitfinex","ETHUSD",1728911855599,1.6369,2564.0,2563.4,3.93348875]
["bitfinex","ETHUSD",1728911855890,1.6369,2564.0,2563.5,3.95858014]
["bitfinex","ETHUSD",1728911856104,1.6369,2564.0,2563.6,0.0506182]
["bitfinex","ETHUSD",1728911856402,0.553682,2564.0,2563.6,0.0506182]
["bitfinex","ETHUSD",1728911858257,3.0,2563.9,2563.6,0.0506182]
["bitfinex","ETHUSD",1728911858760,0.553682,2564.0,2563.6,0.0506182]
["bitfinex","ETHUSD",1728911858959,0.553682,2564.0,2563.4,0.07800812]
["bitfinex","ETHUSD",1728911859450,0.553682,2564.0,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911859651,0.7453722,2563.9,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911860089,3.7453722,2563.9,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911861899,7.6457522,2563.9,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911862098,3.90046,2563.8,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911863201,3.7453722,2563.9,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911863404,0.81992042,2563.8,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911863700,4.72038042,2563.8,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911864999,8.62097042,2563.8,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911865210,4.72038042,2563.8,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911865397,3.90061,2563.7,2563.5,0.0507445]
["bitfinex","ETHUSD",1728911865696,4.72038042,2563.8,2563.2,4.09782279]
["bitfinex","ETHUSD",1728911865884,4.72038042,2563.8,2563.4,0.07801351]
["bitfinex","ETHUSD",1728911866089,4.72038042,2563.8,2563.5,0.0506315]
["bitfinex","ETHUSD",1728911866303,3.90046,2563.8,2563.5,0.0506315]
["bitfinex","ETHUSD",1728911866599,3.90025,2564.0,2563.6,1.62610742]
["bitfinex","ETHUSD",1728911866600,3.0,2564.0,2563.6,1.62610742]
["bitfinex","ETHUSD",1728911866798,3.90007,2564.1,2563.6,1.62610742]
["bitfinex","ETHUSD",1728911866992,3.90007,2564.1,2563.7,0.0503789]
["bitfinex","ETHUSD",1728911867187,3.90016,2564.0,2563.7,0.0503789]
["bitfinex","ETHUSD",1728911868202,7.80043,2564.0,2563.7,0.0503789]
["bitfinex","ETHUSD",1728911868513,3.90035,2563.9,2563.7,0.0503789]
["bitfinex","ETHUSD",1728911869879,3.90035,2563.9,2563.7,0.11949317]
["bitfinex","ETHUSD",1728911871326,3.90046,2563.8,2563.7,0.11949317]
["bitfinex","ETHUSD",1728911871523,3.90031,2563.9,2563.7,0.0503789]
["bitfinex","ETHUSD",1728911872232,3.90031,2563.9,2563.5,0.06911427]
["bitfinex","ETHUSD",1728911872699,7.80076,2563.9,2563.6,0.0505052]
["bitfinex","ETHUSD",1728911873229,3.90048,2563.8,2563.6,0.0505052]
["bitfinex","ETHUSD",1728911873428,3.90061,2563.7,2563.6,0.0505052]
["bitfinex","ETHUSD",1728911873725,3.90046,2563.8,2563.4,1.5616]
["bitfinex","ETHUSD",1728911873936,3.90066,2563.7,2563.6,0.0505052]
["bitfinex","ETHUSD",1728911874228,3.90066,2563.7,2563.5,0.0506315]
["bitfinex","ETHUSD",1728911874435,3.90066,2563.7,2563.4,1.5616]
["bitfinex","ETHUSD",1728911874436,3.90066,2563.7,2563.6,0.0505052]
["bitfinex","ETHUSD",1728911875293,3.90085,2563.6,2563.5,0.03346887]
["bitfinex","ETHUSD",1728911875521,3.90085,2563.6,2563.5,0.08408037]
["bitfinex","ETHUSD",1728911876226,3.90085,2563.6,2563.5,0.10359681]
["bitfinex","ETHUSD",1728911876442,3.90085,2563.6,2563.5,0.0506115]
["bitfinex","ETHUSD",1728911877904,7.80084,2563.9,2563.5,0.0506115]
["bitfinex","ETHUSD",1728911878135,3.90046,2563.8,2563.6,0.05298117]
["bitfinex","ETHUSD",1728911878738,3.90046,2563.8,2563.7,0.0503589]
["bitfinex","ETHUSD",1728911879104,7.80083,2563.9,2563.7,0.0503589]
["bitfinex","ETHUSD",1728911879613,3.90041,2563.9,2563.7,0.0503589]
["bitfinex","ETHUSD",1728911879817,3.90046,2563.8,2563.7,0.0503589]
["bitfinex","ETHUSD",1728911880909,3.90046,2563.8,2563.5,0.05080321]
["bitfinex","ETHUSD",1728911881117,3.9007,2563.7,2563.6,0.05041069]
["bitfinex","ETHUSD",1728911884059,3.90028,2564.0,2563.6,0.05041069]
["bitfinex","ETHUSD",1728911884231,3.90042,2563.9,2563.6,0.05041069]
["bitfinex","ETHUSD",1728911884433,3.90047,2563.8,2563.6,0.86349708]
["bitfinex","ETHUSD",1728911884917,3.90042,2563.9,2563.6,0.05041069]
["bitfinex","ETHUSD",1728911885331,3.90061,2563.7,2563.6,0.05041069]
["bitfinex","ETHUSD",1728911885540,3.90061,2563.7,2563.6,0.85476281]
["bitfinex","ETHUSD",1728911885842,3.90048,2563.8,2563.6,0.85476281]
["bitfinex","ETHUSD",1728911886061,3.90022,2564.0,2563.7,0.80429654]
["bitfinex","ETHUSD",1728911886235,3.90022,2564.0,2563.7,0.85488529]
["bitfinex","ETHUSD",1728911886236,3.90033,2563.9,2563.7,0.85488529]
["bitfinex","ETHUSD",1728911886545,3.9,2564.1,2563.8,1.26978769]
["bitfinex","ETHUSD",1728911886712,3.9,2564.1,2563.9,0.87914375]
["bitfinex","ETHUSD",1728911887043,3.89996,2564.2,2564.0,1.64860556]
["bitfinex","ETHUSD",1728911887245,3.89961,2564.4,2564.1,0.0751731]
["bitfinex","ETHUSD",1728911887450,3.89969,2564.3,2564.2,0.07517016]
["bitfinex","ETHUSD",1728911887608,3.89969,2564.3,2564.2,0.04961941]
["bitfinex","ETHUSD",1728911888228,3.89961,2564.4,2564.2,0.04961941]
["bitfinex","ETHUSD",1728911888544,3.89961,2564.4,2564.2,0.9319693]
["bitfinex","ETHUSD",1728911888750,3.89969,2564.3,2564.2,0.85398102]
["bitfinex","ETHUSD",1728911888951,3.89969,2564.3,2564.2,0.04961941]
["bitfinex","ETHUSD",1728911889170,5.46209,2564.3,2564.2,0.04961941]
["bitfinex","ETHUSD",1728911889372,3.9,2564.1,2563.9,0.80436161]
["bitfinex","ETHUSD",1728911889548,3.9,2564.1,2563.8,0.80519128]
["bitfinex","ETHUSD",1728911889549,3.9003,2563.9,2563.8,0.80519128]
["bitfinex","ETHUSD",1728911889878,3.90046,2563.8,2563.7,0.80531952]
["bitfinex","ETHUSD",1728911890088,3.90046,2563.8,2563.7,1.21962958]
["bitfinex","ETHUSD",1728911890232,3.90046,2563.8,2563.7,0.80536272]
["bitfinex","ETHUSD",1728911890666,3.90008,2564.1,2563.7,1.21962958]
["bitfinex","ETHUSD",1728911890866,3.90015,2564.0,2563.9,0.80563127]
["bitfinex","ETHUSD",1728911891071,4.980173,2564.0,2563.9,0.80563127]
["bitfinex","ETHUSD",1728911891371,4.980173,2564.0,2563.7,1.28066422]
["bitfinex","ETHUSD",1728911891372,3.9003,2563.9,2563.8,0.80563127]
["bitfinex","ETHUSD",1728911893378,3.90046,2563.8,2563.7,0.80563127]
["bitfinex","ETHUSD",1728911894387,3.90046,2563.8,2563.7,0.80731239]
["bitfinex","ETHUSD",1728911896277,3.90046,2563.8,2563.6,0.80731239]
["bitfinex","ETHUSD",1728911896489,3.90061,2563.7,2563.6,0.80731239]
["bitfinex","ETHUSD",1728911896672,3.90076,2563.6,2563.5,0.80731239]
["bitfinex","ETHUSD",1728911897543,3.90076,2563.6,2563.5,0.85624717]
["bitfinex","ETHUSD",1728911897880,6.645623,2564.0,2563.5,0.85624717]
["bitfinex","ETHUSD",1728911897881,3.9004,2563.9,2563.5,0.85624717]
["bitfinex","ETHUSD",1728911898092,3.90068,2563.7,2563.6,0.80731239]
["bitfinex","ETHUSD",1728911898444,3.90068,2563.7,2563.6,0.85612563]
["bitfinex","ETHUSD",1728911899099,3.90021,2564.0,2563.6,0.85612563]
["bitfinex","ETHUSD",1728911899248,3.90021,2564.0,2563.7,0.80971087]
["bitfinex","ETHUSD",1728911899449,3.90032,2563.9,2563.7,0.80971087]
["bitfinex","ETHUSD",1728911899681,3.90032,2563.9,2563.8,0.04856066]
["bitfinex","ETHUSD",1728911900192,3.90061,2563.7,2563.6,0.80971087]
["bitfinex","ETHUSD",1728911900405,3.90049,2563.8,2563.6,1.21962958]
["bitfinex","ETHUSD",1728911900603,3.90049,2563.8,2563.7,0.81287859]
["bitfinex","ETHUSD",1728911901606,6.90049,2563.8,2563.7,0.81287859]
["bitfinex","ETHUSD",1728911901774,3.90076,2563.6,2563.5,0.81287859]
["bitfinex","ETHUSD",1728911901960,3.90076,2563.6,2563.4,0.81287859]
["bitfinex","ETHUSD",1728911902166,3.90076,2563.6,2563.5,0.81287859]
["bitfinex","ETHUSD",1728911903405,3.90076,2563.6,2563.4,0.85204937]
["bitfinex","ETHUSD",1728911905015,3.90091,2563.5,2563.4,0.85204937]
["bitfinex","ETHUSD",1728911905308,3.90091,2563.5,2563.4,0.03917078]
["bitfinex","ETHUSD",1728911906303,3.90091,2563.5,2563.3,2.46991647]
["bitfinex","ETHUSD",1728911907315,3.90091,2563.5,2563.4,0.07801329]
["bitfinex","ETHUSD",1728911907673,3.90106,2563.4,2563.3,2.49689183]
["bitfinex","ETHUSD",1728911907920,3.90106,2563.4,2563.3,2.41887859]
["bitfinex","ETHUSD",1728911910611,3.90106,2563.4,2563.3,0.81287859]
["bitfinex","ETHUSD",1728911910810,3.90122,2563.3,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911910995,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911911697,3.90113,2563.4,2563.3,0.81287859]
["bitfinex","ETHUSD",1728911911890,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911912297,7.80229,2563.4,2563.3,0.04793604]
["bitfinex","ETHUSD",1728911912496,3.90113,2563.4,2563.3,0.04793604]
["bitfinex","ETHUSD",1728911912695,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911912998,3.90113,2563.4,2563.3,0.04793604]
["bitfinex","ETHUSD",1728911913317,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911913698,3.90113,2563.4,2563.3,0.04793604]
["bitfinex","ETHUSD",1728911913901,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911914095,3.90113,2563.4,2563.3,0.04793604]
["bitfinex","ETHUSD",1728911914295,3.90113,2563.4,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911914296,3.90122,2563.3,2563.2,0.81287859]
["bitfinex","ETHUSD",1728911914493,3.90137,2563.2,2563.1,0.81287859]
["bitfinex","ETHUSD",1728911914743,3.56639131,2563.6,2563.1,0.81287859]
["bitfinex","ETHUSD",1728911914906,3.90119,2563.4,2563.1,0.81287859]
["bitfinex","ETHUSD",1728911915109,3.90135,2563.3,2563.1,0.81287859]
["bitfinex","ETHUSD",1728911915425,3.90135,2563.3,2563.0,2.58879224]
["bitfinex","ETHUSD",1728911915630,3.90135,2563.3,2563.1,0.81287859]
["bitfinex","ETHUSD",1728911915835,3.90135,2563.3,2563.0,2.58879224]
["bitfinex","ETHUSD",1728911916138,3.90137,2563.2,2563.0,2.58879224]
["bitfinex","ETHUSD",1728911916532,3.90119,2563.4,2563.0,2.58879224]
["bitfinex","ETHUSD",1728911916533,3.90122,2563.3,2563.0,2.58879224]
["bitfinex","ETHUSD",1728911916899,3.90147,2563.2,2563.0,1.77591365]
["bitfinex","ETHUSD",1728911917935,3.90138,2563.2,2563.0,1.77591365]
["bitfinex","ETHUSD",1728911918138,3.90124,2563.3,2563.0,1.77591365]
["bitfinex","ETHUSD",1728911918351,3.90141,2563.2,2563.0,1.77591365]
["bitfinex","ETHUSD",1728911922024,3.90152,2563.1,2563.0,0.74861365]
["bitfinex","ETHUSD",1728911922931,3.9014,2563.2,2563.0,0.74861365]
["bitfinex","ETHUSD",1728911925642,3.90152,2563.1,2563.0,0.74861365]
["bitfinex","ETHUSD",1728911926437,3.90139,2563.2,2563.0,0.74861365]
["bitfinex","ETHUSD",1728911927223,3.90139,2563.2,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911930368,3.90137,2563.2,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911931089,5.40301,2563.3,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911931259,3.90131,2563.3,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911931461,3.90137,2563.2,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911932449,3.90131,2563.3,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911932644,3.90137,2563.2,2563.1,0.04826135]
["bitfinex","ETHUSD",1728911932845,3.90104,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1728911933147,3.90102,2563.5,2563.3,0.04800867]
["bitfinex","ETHUSD",1728911933360,3.90102,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1728911933586,3.901,2563.5,2563.4,0.04788234]
["bitfinex","ETHUSD",1728911933794,3.901,2563.5,2563.3,0.04800867]
["bitfinex","ETHUSD",1728911934087,3.901,2563.5,2563.4,0.04788234]
["bitfinex","ETHUSD",1728911934505,3.90109,2563.4,2563.2,0.55]
["bitfinex","ETHUSD",1728911936582,3.90109,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1728911936790,3.0,2563.1,2562.7,0.81287859]
["bitfinex","ETHUSD",1728911937092,3.90183,2562.9,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911937268,3.56639131,2562.6,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911937459,7.46868131,2562.6,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911937645,3.90206,2562.8,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911937848,3.90228,2562.6,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911938088,3.90244,2562.5,2562.3,1.75690078]
["bitfinex","ETHUSD",1728911939590,3.90244,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1728911939895,3.90274,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1728911940094,3.90289,2562.2,2562.0,0.81287859]
["bitfinex","ETHUSD",1728911940383,3.90289,2562.2,2561.9,0.19632781]
["bitfinex","ETHUSD",1728911940593,3.90306,2562.1,2561.9,0.19632781]
["bitfinex","ETHUSD",1728911940771,3.9029,2562.2,2561.9,0.19632781]
["bitfinex","ETHUSD",1728911940971,3.90274,2562.3,2561.9,0.19632781]
["bitfinex","ETHUSD",1728911941163,3.90295,2562.2,2561.9,0.19632781]
["bitfinex","ETHUSD",1728911942291,3.90295,2562.2,2562.0,0.04639872]
["bitfinex","ETHUSD",1728911942988,3.90304,2562.1,2562.0,0.04639872]
["bitfinex","ETHUSD",1728911943359,3.90347,2561.9,2561.5,1.5451]
["bitfinex","ETHUSD",1728911943561,3.90347,2561.9,2561.6,0.19707109]
["bitfinex","ETHUSD",1728911943863,3.90365,2561.7,2561.6,0.19707109]
["bitfinex","ETHUSD",1728911944256,3.90351,2561.8,2561.6,0.19707109]
["bitfinex","ETHUSD",1728911944677,3.9035,2561.8,2561.6,0.19707109]
["bitfinex","ETHUSD",1728911945682,3.90325,2562.0,2561.6,0.19707109]
["bitfinex","ETHUSD",1728911945879,3.90316,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1728911947393,3.90335,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1728911947734,3.90335,2561.9,2561.2,12.56808859]
["bitfinex","ETHUSD",1728911947735,3.90375,2561.7,2561.3,1.80567741]
["bitfinex","ETHUSD",1728911948212,3.90411,2561.4,2561.3,1.6064]
["bitfinex","ETHUSD",1728911948420,3.90411,2561.4,2561.1,0.19208285]
["bitfinex","ETHUSD",1728911948584,3.90435,2561.3,2561.1,0.19208285]
["bitfinex","ETHUSD",1728911949324,7.47031131,2561.6,2561.0,5.47805]
["bitfinex","ETHUSD",1728911949629,3.90398,2561.5,2561.0,5.47805]
["bitfinex","ETHUSD",1728911950121,3.90398,2561.5,2561.0,5.6748836]
["bitfinex","ETHUSD",1728911950291,3.90398,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1728911950891,7.80747,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911951111,3.90367,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911951318,3.90389,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1728911952024,3.90384,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1728911952321,5.17109131,2561.9,2561.1,0.55]
["bitfinex","ETHUSD",1728911952322,3.90371,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911952725,3.90352,2561.8,2561.1,4.45453]
["bitfinex","ETHUSD",1728911953227,3.9037,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911953409,3.90382,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1728911953612,7.47006131,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911954025,3.90367,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911954729,3.90367,2561.7,2561.1,4.45456]
["bitfinex","ETHUSD",1728911955927,3.90367,2561.7,2561.2,0.02613497]
["bitfinex","ETHUSD",1728911957210,3.90367,2561.7,2561.3,0.04753099]
["bitfinex","ETHUSD",1728911957534,3.90367,2561.7,2561.4,0.02613292]
["bitfinex","ETHUSD",1728911957824,3.90358,2561.8,2561.5,0.04727795]
["bitfinex","ETHUSD",1728911958038,3.90374,2561.7,2561.5,0.04727795]
["bitfinex","ETHUSD",1728911958418,3.90374,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911958618,3.90374,2561.7,2561.6,0.04715145]
["bitfinex","ETHUSD",1728911958824,3.90374,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1728911959032,3.90374,2561.7,2561.6,0.04715145]
["bitfinex","ETHUSD",1728911959335,3.90374,2561.7,2561.1,4.45455]
["bitfinex","ETHUSD",1728911959547,3.90374,2561.7,2561.6,0.04715145]
["bitfinex","ETHUSD",1728911959719,3.90374,2561.7,2561.1,4.45455]
["bitfinex","ETHUSD",1728911960204,3.90374,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1728911960608,3.90374,2561.7,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911962643,7.80748,2561.7,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911962843,3.90374,2561.7,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911963806,3.90385,2561.6,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911964002,7.47028131,2561.6,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911965109,3.90396,2561.5,2561.4,0.04740447]
["bitfinex","ETHUSD",1728911965653,3.9042,2561.4,2561.0,1.7702336]
["bitfinex","ETHUSD",1728911967403,3.90431,2561.3,2561.0,1.7702336]
["bitfinex","ETHUSD",1728911969267,3.90431,2561.3,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911969646,3.90449,2561.2,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911971430,3.90457,2561.1,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911971747,7.47070131,2561.3,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911971748,3.90443,2561.2,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911971910,3.90457,2561.1,2561.0,0.1968336]
["bitfinex","ETHUSD",1728911972310,3.90457,2561.1,2561.0,0.24477953]
["bitfinex","ETHUSD",1728911972708,3.90457,2561.1,2561.0,0.04794593]
["bitfinex","ETHUSD",1728911972911,7.47096131,2561.1,2561.0,0.04794593]
["bitfinex","ETHUSD",1728911973142,7.47096131,2561.1,2560.6,0.19257992]
["bitfinex","ETHUSD",1728911973143,5.55215,2561.0,2560.6,0.19257992]
["bitfinex","ETHUSD",1728911973318,5.55215,2561.0,2560.5,2.0153]
["bitfinex","ETHUSD",1728911973319,3.90518,2560.7,2560.5,2.0153]
["bitfinex","ETHUSD",1728911973527,3.90518,2560.7,2560.3,1.623]
["bitfinex","ETHUSD",1728911975253,7.47134131,2560.9,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911975423,3.90504,2560.8,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911975960,3.90518,2560.7,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911977546,7.47134131,2560.9,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911977547,3.90504,2560.8,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911977940,1.76046866,2560.6,2560.4,0.19430061]
["bitfinex","ETHUSD",1728911980374,1.76046866,2560.5,2560.2,3.90582]
["bitfinex","ETHUSD",1728911980578,1.76046866,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1728911982296,1.76046866,2560.6,2560.3,1.56175278]
["bitfinex","ETHUSD",1728911983375,1.76046866,2560.6,2560.3,0.74887419]
["bitfinex","ETHUSD",1728911983959,1.76046866,2560.6,2560.3,4.65466419]
["bitfinex","ETHUSD",1728911984173,1.76046866,2560.6,2560.3,5.46754278]
["bitfinex","ETHUSD",1728911984681,6.22120291,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1728911984682,1.6474,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1728911984882,5.52168,2561.4,2560.8,3.90495]
["bitfinex","ETHUSD",1728911985056,1.76046866,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1728911985383,3.90429,2561.3,2560.8,3.90495]
["bitfinex","ETHUSD",1728911985683,3.90429,2561.3,2560.7,1.36287859]
["bitfinex","ETHUSD",1728911985884,3.90444,2561.2,2560.7,5.26804859]
["bitfinex","ETHUSD",1728911986655,3.90444,2561.2,2560.7,4.45517]
["bitfinex","ETHUSD",1728911987274,3.90444,2561.2,2560.8,0.04833399]
["bitfinex","ETHUSD",1728911987503,3.90444,2561.2,2560.7,4.45517]
["bitfinex","ETHUSD",1728911987704,3.90444,2561.2,2560.9,0.04820741]
["bitfinex","ETHUSD",1728911987916,3.90444,2561.2,2560.8,0.04833399]
["bitfinex","ETHUSD",1728911988071,3.90444,2561.2,2561.0,0.04808085]
["bitfinex","ETHUSD",1728911988272,3.90444,2561.2,2560.7,4.45517]
["bitfinex","ETHUSD",1728911988474,3.90444,2561.2,2561.1,0.0479543]
["bitfinex","ETHUSD",1728911988784,3.90444,2561.2,2560.7,4.45517]
["bitfinex","ETHUSD",1728911989009,3.90444,2561.2,2561.1,0.04792605]
["bitfinex","ETHUSD",1728911989213,3.90444,2561.2,2560.8,0.04829634]
["bitfinex","ETHUSD",1728911989575,3.90444,2561.2,2560.9,0.04816976]
["bitfinex","ETHUSD",1728911989971,3.90444,2561.2,2561.0,0.0480432]
["bitfinex","ETHUSD",1728911990273,3.90473,2561.0,2560.6,2.38107859]
["bitfinex","ETHUSD",1728911990468,3.90473,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1728911990697,5.43433,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1728911990974,3.9049,2560.9,2560.5,0.81287859]
["bitfinex","ETHUSD",1728911991175,3.9049,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1728911991393,3.9049,2560.9,2560.5,0.81287859]
["bitfinex","ETHUSD",1728911991598,3.9049,2560.9,2560.4,4.71850859]
["bitfinex","ETHUSD",1728911992274,3.9049,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1728911992509,3.9049,2560.9,2560.4,4.71850859]
["bitfinex","ETHUSD",1728911992912,3.90509,2560.8,2560.4,0.81287859]
["bitfinex","ETHUSD",1728911993205,3.90509,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1728911993505,3.90509,2560.8,2560.4,1.36287859]
["bitfinex","ETHUSD",1728911993713,3.90509,2560.8,2560.3,5.32417377]
["bitfinex","ETHUSD",1728911993714,3.90525,2560.7,2560.3,1.01175278]
["bitfinex","ETHUSD",1728911994212,3.90563,2560.4,2560.3,1.01175278]
["bitfinex","ETHUSD",1728911994412,1.6617,2560.6,2560.3,0.19887419]
["bitfinex","ETHUSD",1728911994413,3.90563,2560.5,2560.3,0.19887419]
["bitfinex","ETHUSD",1728911994611,3.90563,2560.4,2560.0,0.81287859]
["bitfinex","ETHUSD",1728911995016,3.90563,2560.4,2559.9,5.12601958]
["bitfinex","ETHUSD",1728911995017,3.90601,2560.2,2560.1,0.19504086]
["bitfinex","ETHUSD",1728911997707,3.90568,2560.4,2560.1,0.19504086]
["bitfinex","ETHUSD",1728911998219,5.52479,2560.3,2560.1,0.19504086]
["bitfinex","ETHUSD",1728911999080,3.90594,2560.2,2560.1,0.19504086]
["bitfinex","ETHUSD",1728912000291,3.90594,2560.2,2559.6,3.90681]
["bitfinex","ETHUSD",1728912000292,3.90633,2560.0,2559.6,0.81287859]
["bitfinex","ETHUSD",1728912000824,3.90618,2560.1,2559.6,4.71972859]
["bitfinex","ETHUSD",1728912000825,3.90611,2560.1,2559.6,4.71972859]
["bitfinex","ETHUSD",1728912001022,3.90611,2560.1,2559.6,4.91182866]
["bitfinex","ETHUSD",1728912001321,3.90611,2560.1,2559.6,4.09895007]
["bitfinex","ETHUSD",1728912002098,7.81228,2560.1,2559.6,4.09895007]
["bitfinex","ETHUSD",1728912002301,3.90611,2560.1,2559.7,0.04982426]
["bitfinex","ETHUSD",1728912003331,3.90631,2560.0,2559.7,0.04982426]
["bitfinex","ETHUSD",1728912004842,3.90655,2559.8,2559.7,0.04982426]
["bitfinex","ETHUSD",1728912005041,5.41935,2559.8,2559.7,0.04982426]
["bitfinex","ETHUSD",1728912005341,3.90672,2559.7,2559.1,1.5946]
["bitfinex","ETHUSD",1728912005744,1.5128,2559.8,2559.1,1.79133208]
["bitfinex","ETHUSD",1728912005745,3.90712,2559.5,2559.1,1.79133208]
["bitfinex","ETHUSD",1728912005921,1.03922901,2560.0,2558.8,0.81287859]
["bitfinex","ETHUSD",1728912005922,5.51733,2559.2,2558.8,0.81287859]
["bitfinex","ETHUSD",1728912006129,5.51733,2559.2,2558.7,4.72097859]
["bitfinex","ETHUSD",1728912006315,5.51733,2559.2,2558.7,3.9081]
["bitfinex","ETHUSD",1728912006645,3.90727,2559.4,2558.8,4.10237444]
["bitfinex","ETHUSD",1728912006954,3.90694,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1728912006955,3.90708,2559.5,2559.0,3.90776]
["bitfinex","ETHUSD",1728912007108,3.90708,2559.5,2559.0,3.9077]
["bitfinex","ETHUSD",1728912007307,3.90694,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1728912007506,7.81394,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1728912008317,3.90705,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1728912008524,3.90686,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1728912008923,3.90686,2559.6,2559.1,4.45761]
["bitfinex","ETHUSD",1728912009249,5.51653,2559.7,2559.1,4.45761]
["bitfinex","ETHUSD",1728912009770,9.42333,2559.7,2559.1,4.45761]
["bitfinex","ETHUSD",1728912009935,3.90687,2559.6,2559.1,4.45761]
["bitfinex","ETHUSD",1728912010576,3.90673,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1728912010735,5.50732,2559.9,2559.4,3.90708]
["bitfinex","ETHUSD",1728912011064,3.90652,2559.9,2559.4,3.90708]
["bitfinex","ETHUSD",1728912012633,3.90652,2559.9,2559.4,3.98521355]
["bitfinex","ETHUSD",1728912012953,3.90625,2560.0,2559.4,3.98521355]
["bitfinex","ETHUSD",1728912013182,3.90607,2560.2,2559.7,5.46289]
["bitfinex","ETHUSD",1728912013360,3.90607,2560.2,2559.7,5.54101378]
["bitfinex","ETHUSD",1728912013954,7.81215,2560.2,2559.7,5.54101378]
["bitfinex","ETHUSD",1728912014156,3.90607,2560.2,2559.7,5.54101378]
["bitfinex","ETHUSD",1728912014695,3.9061,2560.1,2559.7,5.54101378]
["bitfinex","ETHUSD",1728912014851,3.9061,2560.1,2559.7,1.5563]
["bitfinex","ETHUSD",1728912015753,3.90596,2560.2,2559.7,5.54069493]
["bitfinex","ETHUSD",1728912016564,3.90611,2560.1,2559.7,5.54069493]
["bitfinex","ETHUSD",1728912017284,3.90611,2560.1,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912017454,3.90611,2560.1,2559.7,5.54069493]
["bitfinex","ETHUSD",1728912017656,3.90611,2560.1,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912017857,3.90611,2560.1,2559.7,5.54069493]
["bitfinex","ETHUSD",1728912018058,3.90595,2560.2,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912018360,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912018560,3.90595,2560.2,2559.9,0.04963218]
["bitfinex","ETHUSD",1728912018887,3.90595,2560.2,2560.0,0.04950552]
["bitfinex","ETHUSD",1728912019068,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912019267,3.90595,2560.2,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912019577,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912019786,3.90595,2560.2,2559.9,0.04963218]
["bitfinex","ETHUSD",1728912020096,3.90595,2560.2,2560.0,0.04950552]
["bitfinex","ETHUSD",1728912020289,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912020458,3.90595,2560.2,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912020681,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912020885,3.90595,2560.2,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912021102,3.90595,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912021285,7.81197,2560.2,2559.8,0.04975885]
["bitfinex","ETHUSD",1728912021722,7.81197,2560.2,2559.7,5.4629]
["bitfinex","ETHUSD",1728912022017,3.90541,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1728912022220,1.5905,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1728912022425,0.90969622,2561.2,2560.4,5.41123]
["bitfinex","ETHUSD",1728912022426,3.90494,2560.9,2560.4,5.41123]
["bitfinex","ETHUSD",1728912022626,1.653,2561.1,2560.4,1.55465264]
["bitfinex","ETHUSD",1728912022785,3.90528,2560.7,2560.4,1.55465264]
["bitfinex","ETHUSD",1728912022983,3.90534,2560.6,2560.4,1.55465264]
["bitfinex","ETHUSD",1728912023191,3.90534,2560.6,2560.4,0.04895264]
["bitfinex","ETHUSD",1728912023494,7.81078,2560.6,2560.2,1.6647]
["bitfinex","ETHUSD",1728912023711,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912024025,3.90534,2560.6,2560.2,1.6647]
["bitfinex","ETHUSD",1728912024221,3.90534,2560.6,2560.4,0.048944]
["bitfinex","ETHUSD",1728912024524,3.90534,2560.6,2560.5,0.04881739]
["bitfinex","ETHUSD",1728912024725,3.90534,2560.6,2560.2,1.6647]
["bitfinex","ETHUSD",1728912025027,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912025388,3.90534,2560.6,2560.2,5.57064]
["bitfinex","ETHUSD",1728912025594,3.90534,2560.6,2560.4,0.048944]
["bitfinex","ETHUSD",1728912025808,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912026125,3.90534,2560.6,2560.4,0.048944]
["bitfinex","ETHUSD",1728912026322,3.90534,2560.6,2560.2,5.57064]
["bitfinex","ETHUSD",1728912026624,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912026999,3.90534,2560.6,2560.2,5.57064]
["bitfinex","ETHUSD",1728912027185,3.90534,2560.6,2560.4,0.048944]
["bitfinex","ETHUSD",1728912027381,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912027624,3.90534,2560.6,2560.5,0.04881739]
["bitfinex","ETHUSD",1728912027795,3.90548,2560.5,2560.4,0.048944]
["bitfinex","ETHUSD",1728912027979,3.90548,2560.5,2560.2,1.6647]
["bitfinex","ETHUSD",1728912028187,3.90548,2560.5,2560.0,4.45624]
["bitfinex","ETHUSD",1728912029687,5.51584,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1728912029995,3.9055,2560.5,2560.1,3.90599]
["bitfinex","ETHUSD",1728912030711,1.6105,2560.6,2560.1,7.81199]
["bitfinex","ETHUSD",1728912031123,3.90532,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1728912032227,3.90534,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728912032730,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912033026,3.90534,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728912033190,3.90534,2560.6,2560.4,0.048944]
["bitfinex","ETHUSD",1728912033390,3.90534,2560.6,2560.3,0.04907062]
["bitfinex","ETHUSD",1728912033625,3.90534,2560.6,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912033830,3.90534,2560.6,2560.4,0.04886548]
["bitfinex","ETHUSD",1728912033989,3.90534,2560.6,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912034423,3.90534,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728912034626,3.90534,2560.6,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912035116,3.90534,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728912035330,3.90534,2560.6,2560.3,0.04899211]
["bitfinex","ETHUSD",1728912035488,3.90534,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1728912035685,3.9052,2560.7,2560.3,0.04899211]
["bitfinex","ETHUSD",1728912035928,3.9052,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1728912036236,3.90533,2560.6,2560.3,0.04899211]
["bitfinex","ETHUSD",1728912036392,3.9052,2560.7,2560.3,3.95478211]
["bitfinex","ETHUSD",1728912036594,3.9052,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1728912036798,3.9052,2560.7,2560.4,0.04886548]
["bitfinex","ETHUSD",1728912037016,3.9052,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1728912037017,3.9052,2560.7,2560.3,0.04899211]
["bitfinex","ETHUSD",1728912037216,3.9052,2560.7,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912037396,3.9052,2560.7,2560.4,0.04886548]
["bitfinex","ETHUSD",1728912037616,3.9052,2560.7,2560.6,0.04861227]
["bitfinex","ETHUSD",1728912037822,3.9052,2560.7,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912038117,3.9052,2560.7,2560.6,0.04861227]
["bitfinex","ETHUSD",1728912038289,3.9052,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1728912038492,3.9052,2560.7,2560.3,0.04899211]
["bitfinex","ETHUSD",1728912038717,3.9052,2560.7,2560.2,3.93456599]
["bitfinex","ETHUSD",1728912039037,1.5958,2560.8,2560.4,3.90558]
["bitfinex","ETHUSD",1728912039197,3.90502,2560.9,2560.5,0.02863263]
["bitfinex","ETHUSD",1728912039397,3.90502,2560.9,2560.5,0.0773715]
["bitfinex","ETHUSD",1728912039793,3.90504,2560.8,2560.5,0.0773715]
["bitfinex","ETHUSD",1728912039993,3.90504,2560.8,2560.5,0.04873887]
["bitfinex","ETHUSD",1728912040317,3.90518,2560.7,2560.3,9.398]
["bitfinex","ETHUSD",1728912040515,3.90518,2560.7,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912040716,5.66530829,2560.9,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912041037,3.90505,2560.8,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912041590,5.66533829,2560.8,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912042200,3.90505,2560.8,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912042626,5.66533829,2560.8,2560.4,0.59886705]
["bitfinex","ETHUSD",1728912042995,3.90505,2560.8,2560.4,4.50447705]
["bitfinex","ETHUSD",1728912043896,3.90505,2560.8,2560.4,4.69575033]
["bitfinex","ETHUSD",1728912044111,5.66530829,2560.9,2560.4,4.69575033]
["bitfinex","ETHUSD",1728912044112,3.9049,2560.9,2560.4,4.69575033]
["bitfinex","ETHUSD",1728912044398,7.80987,2560.9,2560.4,4.69575033]
["bitfinex","ETHUSD",1728912044807,3.90504,2560.8,2560.4,4.69575033]
["bitfinex","ETHUSD",1728912045646,3.90525,2560.7,2560.4,0.79014033]
["bitfinex","ETHUSD",1728912046534,5.66532829,2560.8,2560.4,0.79014033]
["bitfinex","ETHUSD",1728912046721,1.76028829,2560.6,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912047042,3.9052,2560.7,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912047939,3.90535,2560.6,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912048299,3.9052,2560.7,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912048498,3.90533,2560.6,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912048940,3.85533,2560.6,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912050021,5.66535829,2560.8,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912050236,3.9052,2560.7,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912050409,5.66535829,2560.8,2560.4,0.24014033]
["bitfinex","ETHUSD",1728912051054,5.66535829,2560.8,2560.4,0.04886705]
["bitfinex","ETHUSD",1728912051611,1.76028829,2560.8,2560.4,0.04886705]
["bitfinex","ETHUSD",1728912051966,3.90528,2560.7,2560.4,0.04886705]
["bitfinex","ETHUSD",1728912053755,3.90521,2560.7,2560.4,0.04886705]
["bitfinex","ETHUSD",1728912055212,5.66533829,2560.8,2560.4,3.95448705]
["bitfinex","ETHUSD",1728912055511,3.90505,2560.8,2560.4,3.95448705]
["bitfinex","ETHUSD",1728912055951,3.90505,2560.8,2560.4,4.76736564]
["bitfinex","ETHUSD",1728912056160,3.90505,2560.8,2560.4,3.95448705]
["bitfinex","ETHUSD",1728912056568,3.90505,2560.8,2560.4,4.76736564]
["bitfinex","ETHUSD",1728912056776,3.90505,2560.8,2560.4,0.86174564]
["bitfinex","ETHUSD",1728912057130,3.90505,2560.8,2560.5,0.29137369]
["bitfinex","ETHUSD",1728912057324,3.90505,2560.8,2560.6,0.04859502]
["bitfinex","ETHUSD",1728912057518,3.90505,2560.8,2560.5,0.29144362]
["bitfinex","ETHUSD",1728912057718,3.90505,2560.8,2560.6,0.04859502]
["bitfinex","ETHUSD",1728912058013,3.90505,2560.8,2560.3,6.50241336]
["bitfinex","ETHUSD",1728912058252,3.90535,2560.6,2560.4,0.29146287]
["bitfinex","ETHUSD",1728912058551,3.90535,2560.6,2560.5,0.29154043]
["bitfinex","ETHUSD",1728912058750,3.90535,2560.6,2560.5,0.29154117]
["bitfinex","ETHUSD",1728912059160,3.90535,2560.6,2560.4,0.81287859]
["bitfinex","ETHUSD",1728912059375,3.90535,2560.6,2560.5,0.2915759]
["bitfinex","ETHUSD",1728912059585,1.76028829,2560.7,2560.5,0.2915759]
["bitfinex","ETHUSD",1728912059779,5.66547829,2560.7,2560.4,0.81287859]
["bitfinex","ETHUSD",1728912059992,1.76028829,2560.7,2560.5,1.10442124]
["bitfinex","ETHUSD",1728912060202,1.76028829,2560.7,2560.6,0.29157344]
["bitfinex","ETHUSD",1728912060486,3.90501,2560.9,2560.5,0.81287859]
["bitfinex","ETHUSD",1728912060691,3.90501,2560.9,2560.5,4.71834859]
["bitfinex","ETHUSD",1728912060877,5.66539829,2560.8,2560.4,0.81287859]
["bitfinex","ETHUSD",1728912061184,3.9052,2560.7,2560.5,0.81287859]
["bitfinex","ETHUSD",1728912061370,3.90533,2560.6,2560.5,0.81287859]
["bitfinex","ETHUSD",1728912061582,5.66561829,2560.6,2560.5,0.81287859]
["bitfinex","ETHUSD",1728912062582,5.66561829,2560.6,2560.5,0.86160021]
["bitfinex","ETHUSD",1728912062783,1.76028829,2560.6,2560.5,0.86160021]
["bitfinex","ETHUSD",1728912063091,5.66561829,2560.6,2560.5,0.86160021]
["bitfinex","ETHUSD",1728912063888,5.66561829,2560.6,2560.5,1.32807925]
["bitfinex","ETHUSD",1728912064100,5.66561829,2560.6,2560.5,0.86160021]
["bitfinex","ETHUSD",1728912064247,3.90533,2560.6,2560.5,1.3281675]
["bitfinex","ETHUSD",1728912064448,3.90533,2560.6,2560.5,0.51528891]
["bitfinex","ETHUSD",1728912064650,3.90533,2560.6,2560.5,1.33177191]
["bitfinex","ETHUSD",1728912064996,3.90533,2560.6,2560.5,1.33176148]
["bitfinex","ETHUSD",1728912065466,3.90519,2560.7,2560.5,1.73491849]
["bitfinex","ETHUSD",1728912065666,3.90519,2560.7,2560.6,0.81664317]
["bitfinex","ETHUSD",1728912066086,3.90519,2560.7,2560.6,0.86507727]
["bitfinex","ETHUSD",1728912066602,5.42939,2560.7,2560.6,0.86507727]
["bitfinex","ETHUSD",1728912067251,5.42939,2560.7,2560.6,1.33207831]
["bitfinex","ETHUSD",1728912067455,5.42939,2560.7,2560.6,1.73506472]
["bitfinex","ETHUSD",1728912067755,5.42939,2560.7,2560.6,1.33280986]
["bitfinex","ETHUSD",1728912068198,5.42939,2560.7,2560.6,0.51543514]
["bitfinex","ETHUSD",1728912068852,5.42939,2560.7,2560.6,1.73506472]
["bitfinex","ETHUSD",1728912069089,6.53886083,2560.7,2560.6,0.51543514]
["bitfinex","ETHUSD",1728912069254,6.53886083,2560.7,2560.6,0.86691004]
["bitfinex","ETHUSD",1728912070283,9.53886083,2560.7,2560.6,0.0484341]
["bitfinex","ETHUSD",1728912070456,12.5284278,2560.7,2560.6,0.0484341]
["bitfinex","ETHUSD",1728912070650,12.5284278,2560.7,2560.1,0.81847594]
["bitfinex","ETHUSD",1728912070651,5.45459,2560.3,2560.1,0.81847594]
["bitfinex","ETHUSD",1728912070889,6.60225329,2560.2,2560.1,0.81847594]
["bitfinex","ETHUSD",1728912071095,6.60225329,2560.2,2560.0,0.81847594]
["bitfinex","ETHUSD",1728912071296,5.66637829,2560.1,2560.0,1.21962958]
["bitfinex","ETHUSD",1728912071497,5.66637829,2560.1,2560.0,1.28783812]
["bitfinex","ETHUSD",1728912072378,5.66637829,2560.1,2560.0,0.81948997]
["bitfinex","ETHUSD",1728912073666,3.90609,2560.1,2560.0,0.81948997]
["bitfinex","ETHUSD",1728912073869,3.90609,2560.1,2559.9,1.41114965]
["bitfinex","ETHUSD",1728912073870,3.90625,2560.0,2559.9,1.41114965]
["bitfinex","ETHUSD",1728912074070,3.90625,2560.0,2559.9,2.28614936]
["bitfinex","ETHUSD",1728912074274,3.90625,2560.0,2559.9,0.65997658]
["bitfinex","ETHUSD",1728912074489,3.90625,2560.0,2559.9,1.88984196]
["bitfinex","ETHUSD",1728912074702,3.90625,2560.0,2559.9,1.88864194]
["bitfinex","ETHUSD",1728912076261,3.90625,2560.0,2559.9,1.42014147]
["bitfinex","ETHUSD",1728912076601,3.90625,2560.0,2559.9,0.65882052]
["bitfinex","ETHUSD",1728912077300,3.90625,2560.0,2559.9,0.2365531]
["bitfinex","ETHUSD",1728912077480,3.90625,2560.0,2559.9,1.05581194]
["bitfinex","ETHUSD",1728912078889,5.66653829,2560.0,2559.9,1.05581194]
["bitfinex","ETHUSD",1728912080010,5.66653829,2560.0,2559.9,0.2365531]
["bitfinex","ETHUSD",1728912080308,8.22070112,2560.0,2559.9,0.2365531]
["bitfinex","ETHUSD",1728912080505,9.98098941,2560.0,2559.9,0.04623305]
["bitfinex","ETHUSD",1728912080719,12.98098941,2560.0,2559.9,0.04623305]
["bitfinex","ETHUSD",1728912080996,3.90731,2559.3,2559.2,1.69798755]
["bitfinex","ETHUSD",1728912081295,5.66759829,2559.3,2559.2,1.22982142]
["bitfinex","ETHUSD",1728912081470,5.66759829,2559.3,2559.2,0.86627935]
["bitfinex","ETHUSD",1728912081672,1.76028829,2559.3,2559.2,0.86627935]
["bitfinex","ETHUSD",1728912081989,3.90719,2559.4,2559.2,0.86627935]
["bitfinex","ETHUSD",1728912083002,3.90719,2559.4,2559.2,0.04723598]
["bitfinex","ETHUSD",1728912085579,3.90719,2559.4,2559.0,2.59322655]
["bitfinex","ETHUSD",1728912085807,3.90719,2559.4,2559.3,0.04710924]
["bitfinex","ETHUSD",1728912086012,3.90719,2559.4,2559.0,6.50097655]
["bitfinex","ETHUSD",1728912086164,7.81415,2559.5,2559.3,0.04710924]
["bitfinex","ETHUSD",1728912086508,3.90704,2559.5,2559.0,6.54640498]
["bitfinex","ETHUSD",1728912086669,3.90704,2559.5,2559.4,0.04698252]
["bitfinex","ETHUSD",1728912086869,3.90704,2559.5,2559.0,6.54640498]
["bitfinex","ETHUSD",1728912087106,3.90704,2559.5,2559.4,0.04698252]
["bitfinex","ETHUSD",1728912087314,3.90704,2559.5,2559.0,6.50097655]
["bitfinex","ETHUSD",1728912087467,3.90704,2559.5,2559.4,0.04698252]
["bitfinex","ETHUSD",1728912088003,3.90704,2559.5,2559.0,6.50097655]
["bitfinex","ETHUSD",1728912088182,3.90704,2559.5,2559.4,0.04698252]
["bitfinex","ETHUSD",1728912088381,3.90704,2559.5,2559.0,6.50097655]
["bitfinex","ETHUSD",1728912088589,3.90704,2559.5,2559.4,0.04698252]
["bitfinex","ETHUSD",1728912088793,4.688431,2559.5,2559.0,6.50087655]
["bitfinex","ETHUSD",1728912089003,3.90717,2559.4,2559.0,6.50098655]
["bitfinex","ETHUSD",1728912090004,3.90687,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1728912090005,3.90703,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1728912091102,3.90678,2559.7,2559.2,7.81476]
["bitfinex","ETHUSD",1728912091308,3.90678,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1728912092210,3.90686,2559.6,2559.3,0.04715288]
["bitfinex","ETHUSD",1728912092677,3.90686,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1728912092879,3.90686,2559.6,2559.4,0.04702616]
["bitfinex","ETHUSD",1728912093200,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912093685,3.90686,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1728912093878,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912094091,3.90686,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1728912094270,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912094469,3.90686,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1728912094710,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912094872,3.90686,2559.6,2559.4,1.5487]
["bitfinex","ETHUSD",1728912095077,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912095787,7.8134,2559.8,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912096185,3.90671,2559.7,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912098923,3.90686,2559.6,2559.5,0.04689944]
["bitfinex","ETHUSD",1728912099565,3.90704,2559.5,2559.2,1.5992]
["bitfinex","ETHUSD",1728912100424,3.90686,2559.6,2559.2,5.50666]
["bitfinex","ETHUSD",1728912101127,3.90706,2559.5,2559.2,1.5992]
["bitfinex","ETHUSD",1728912102813,3.90686,2559.6,2559.2,5.50665]
["bitfinex","ETHUSD",1728912103130,7.8138,2559.6,2559.2,5.50665]
["bitfinex","ETHUSD",1728912103336,3.90703,2559.5,2559.2,1.5992]
["bitfinex","ETHUSD",1728912103543,3.90703,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1728912103847,3.90716,2559.4,2559.1,0.81904337]
["bitfinex","ETHUSD",1728912104050,3.90716,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1728912104335,3.90716,2559.4,2559.1,1.36904337]
["bitfinex","ETHUSD",1728912104553,3.90716,2559.4,2559.1,0.81904337]
["bitfinex","ETHUSD",1728912105805,3.90734,2559.3,2559.1,0.81904337]
["bitfinex","ETHUSD",1728912106006,3.90719,2559.4,2559.1,0.81904337]
["bitfinex","ETHUSD",1728912106904,5.41829,2559.4,2559.1,0.81904337]
["bitfinex","ETHUSD",1728912107204,3.90719,2559.4,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912107402,7.81446,2559.4,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912107615,3.90719,2559.4,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912107816,3.90731,2559.3,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912108244,4.31522045,2559.3,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912108655,5.82802045,2559.3,2559.2,0.04730689]
["bitfinex","ETHUSD",1728912108844,3.90758,2559.2,2558.8,0.81904337]
["bitfinex","ETHUSD",1728912109043,3.90763,2559.1,2558.8,0.81904337]
["bitfinex","ETHUSD",1728912109350,3.90779,2559.0,2558.8,0.81904337]
["bitfinex","ETHUSD",1728912109566,3.90779,2559.0,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912109715,3.90763,2559.1,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912110219,7.81537,2559.1,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912110435,3.90763,2559.1,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912111058,7.81537,2559.1,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912111271,3.90763,2559.1,2558.9,0.81904337]
["bitfinex","ETHUSD",1728912113468,3.90763,2559.1,2559.0,0.81904337]
["bitfinex","ETHUSD",1728912113672,3.90749,2559.2,2559.0,0.81904337]
["bitfinex","ETHUSD",1728912114436,3.90762,2559.1,2559.0,0.81904337]
["bitfinex","ETHUSD",1728912114652,3.90762,2559.1,2559.0,0.81842413]
["bitfinex","ETHUSD",1728912115063,3.90762,2559.1,2559.0,0.81844617]
["bitfinex","ETHUSD",1728912115596,3.90777,2559.0,2558.9,0.81895642]
["bitfinex","ETHUSD",1728912115808,5.66960229,2559.0,2558.8,0.81895642]
["bitfinex","ETHUSD",1728912115955,5.66960229,2559.0,2558.6,0.81895642]
["bitfinex","ETHUSD",1728912115956,1.76183229,2558.9,2558.6,0.81895642]
["bitfinex","ETHUSD",1728912116156,3.90834,2558.7,2558.6,0.81895642]
["bitfinex","ETHUSD",1728912116900,3.90834,2558.7,2558.4,1.42668721]
["bitfinex","ETHUSD",1728912116901,3.90838,2558.6,2558.5,0.81895642]
["bitfinex","ETHUSD",1728912117601,3.90854,2558.5,2558.4,1.01582221]
["bitfinex","ETHUSD",1728912118765,5.56393,2558.7,2558.4,1.01582221]
["bitfinex","ETHUSD",1728912118988,3.90816,2558.8,2558.4,6.6863245]
["bitfinex","ETHUSD",1728912119189,3.90816,2558.8,2558.5,0.81895642]
["bitfinex","ETHUSD",1728912120365,5.43212,2559.1,2558.7,5.67006229]
["bitfinex","ETHUSD",1728912120662,3.90718,2559.4,2559.0,1.5727]
["bitfinex","ETHUSD",1728912121315,3.90701,2559.5,2559.0,5.48046]
["bitfinex","ETHUSD",1728912121609,7.81416,2559.5,2559.0,6.29941642]
["bitfinex","ETHUSD",1728912121900,3.90701,2559.5,2559.0,6.29941642]
["bitfinex","ETHUSD",1728912122201,3.90719,2559.4,2559.1,0.04431644]
["bitfinex","ETHUSD",1728912122565,3.90719,2559.4,2559.1,0.33694862]
["bitfinex","ETHUSD",1728912122774,3.90719,2559.4,2559.2,0.29263218]
["bitfinex","ETHUSD",1728912123062,3.90719,2559.4,2559.3,0.04406296]
["bitfinex","ETHUSD",1728912123491,3.90719,2559.4,2559.2,0.29267693]
["bitfinex","ETHUSD",1728912123706,3.90719,2559.4,2559.3,0.04406296]
["bitfinex","ETHUSD",1728912124403,3.90719,2559.4,2559.3,0.3367903]
["bitfinex","ETHUSD",1728912124612,3.90719,2559.4,2559.3,0.29272365]
["bitfinex","ETHUSD",1728912124900,3.90719,2559.4,2559.3,0.04406296]
["bitfinex","ETHUSD",1728912125267,3.90719,2559.4,2559.3,0.2927879]
["bitfinex","ETHUSD",1728912125669,3.90719,2559.4,2559.3,0.33685086]
["bitfinex","ETHUSD",1728912125899,5.41073,2559.6,2559.3,0.33685086]
["bitfinex","ETHUSD",1728912126086,5.44999,2559.8,2559.3,4.77025938]
["bitfinex","ETHUSD",1728912126286,5.44999,2559.8,2559.4,1.11173253]
["bitfinex","ETHUSD",1728912126491,5.44999,2559.8,2559.5,0.29277611]
["bitfinex","ETHUSD",1728912126804,5.44999,2559.8,2559.6,0.29277611]
["bitfinex","ETHUSD",1728912126964,5.44999,2559.8,2559.5,0.04380953]
["bitfinex","ETHUSD",1728912127162,5.44999,2559.8,2559.6,0.2928215]
["bitfinex","ETHUSD",1728912127378,5.44999,2559.8,2559.7,0.04355614]
["bitfinex","ETHUSD",1728912127592,5.44999,2559.8,2559.4,0.81895642]
["bitfinex","ETHUSD",1728912127775,5.44999,2559.8,2559.5,0.29280813]
["bitfinex","ETHUSD",1728912127993,1.5433,2559.8,2559.6,0.29280813]
["bitfinex","ETHUSD",1728912128313,3.90621,2560.1,2559.7,0.29280813]
["bitfinex","ETHUSD",1728912128314,5.44029,2560.1,2559.7,0.29280813]
["bitfinex","ETHUSD",1728912128462,5.44029,2560.1,2559.8,0.29280813]
["bitfinex","ETHUSD",1728912128463,3.90639,2560.0,2559.8,0.29280813]
["bitfinex","ETHUSD",1728912128666,3.90639,2560.0,2559.7,0.04355614]
["bitfinex","ETHUSD",1728912128891,3.90533,2560.6,2560.0,1.6071]
["bitfinex","ETHUSD",1728912129095,5.43986,2560.4,2560.1,0.29274506]
["bitfinex","ETHUSD",1728912129365,3.9058,2560.3,2560.1,0.04304947]
["bitfinex","ETHUSD",1728912129785,3.9058,2560.3,2559.9,0.81895642]
["bitfinex","ETHUSD",1728912129990,3.9058,2560.3,2560.0,0.33581971]
["bitfinex","ETHUSD",1728912130211,5.43975,2560.4,2560.0,0.04317612]
["bitfinex","ETHUSD",1728912130407,5.43975,2560.4,2560.1,0.29255925]
["bitfinex","ETHUSD",1728912130619,6.90509,2560.8,2560.1,0.29255925]
["bitfinex","ETHUSD",1728912130620,3.90451,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1728912130801,3.90461,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1728912131020,3.9046,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912131328,4.457591,2561.2,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912131519,3.90458,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912131703,8.362151,2561.2,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912131902,6.9046,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912132416,3.0,2561.1,2560.7,3.94729703]
["bitfinex","ETHUSD",1728912132726,3.0,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912132727,3.90464,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912132930,7.80931,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912133103,3.90464,2561.1,2560.7,0.04220703]
["bitfinex","ETHUSD",1728912133304,3.90464,2561.1,2560.4,1.6586]
["bitfinex","ETHUSD",1728912133532,3.90472,2561.0,2560.8,0.04497109]
["bitfinex","ETHUSD",1728912133730,3.90472,2561.0,2560.4,5.56423]
["bitfinex","ETHUSD",1728912133731,3.90489,2560.9,2560.4,5.56423]
["bitfinex","ETHUSD",1728912134223,3.90518,2560.7,2560.2,4.72480642]
["bitfinex","ETHUSD",1728912134562,9.32337,2560.9,2560.3,3.90572]
["bitfinex","ETHUSD",1728912134734,3.90504,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1728912136063,3.9052,2560.7,2560.3,3.90572]
["bitfinex","ETHUSD",1728912136243,5.41839,2560.9,2560.3,3.90572]
["bitfinex","ETHUSD",1728912136453,3.90512,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1728912137363,3.9052,2560.7,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912139561,5.41839,2560.9,2560.4,3.9495224]
["bitfinex","ETHUSD",1728912139765,5.41839,2560.9,2560.4,7.8550424]
["bitfinex","ETHUSD",1728912140064,5.41839,2560.9,2560.4,3.9494824]
["bitfinex","ETHUSD",1728912140641,9.32337,2560.9,2560.4,3.9494824]
["bitfinex","ETHUSD",1728912141344,3.90506,2560.8,2560.4,3.9494824]
["bitfinex","ETHUSD",1728912142062,3.90506,2560.8,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912142257,5.41839,2560.9,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912142258,3.90519,2560.7,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912142566,3.90518,2560.7,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912142931,3.90533,2560.6,2560.4,0.0439624]
["bitfinex","ETHUSD",1728912143161,3.90533,2560.6,2560.1,1.619]
["bitfinex","ETHUSD",1728912143162,7.81081,2560.6,2560.1,5.52506]
["bitfinex","ETHUSD",1728912143438,3.90557,2560.5,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912144440,3.90533,2560.6,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912144702,7.8108,2560.6,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912145655,3.90533,2560.6,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912145970,3.90553,2560.5,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912146747,3.90567,2560.4,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912147440,3.90553,2560.5,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912147773,3.9057,2560.4,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912150768,3.90553,2560.5,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912151838,1.5135,2560.9,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912151839,3.90534,2560.6,2560.2,0.04423046]
["bitfinex","ETHUSD",1728912152042,3.90514,2560.8,2560.4,1.627]
["bitfinex","ETHUSD",1728912152043,3.90509,2560.8,2560.4,1.627]
["bitfinex","ETHUSD",1728912152446,3.90533,2560.6,2560.5,0.04384892]
["bitfinex","ETHUSD",1728912153151,3.90533,2560.6,2560.2,1.627]
["bitfinex","ETHUSD",1728912153490,3.90533,2560.6,2560.3,0.04411121]
["bitfinex","ETHUSD",1728912153994,3.90533,2560.6,2560.4,0.04397554]
["bitfinex","ETHUSD",1728912154190,3.90533,2560.6,2560.2,1.627]
["bitfinex","ETHUSD",1728912154352,3.90533,2560.6,2560.3,0.04411121]
["bitfinex","ETHUSD",1728912154682,3.90533,2560.6,2560.2,1.627]
["bitfinex","ETHUSD",1728912154986,3.90533,2560.6,2560.3,0.04411121]
["bitfinex","ETHUSD",1728912155151,3.90533,2560.6,2560.2,1.627]
["bitfinex","ETHUSD",1728912155351,1.5227,2560.6,2560.2,1.627]
["bitfinex","ETHUSD",1728912155555,3.90577,2560.4,2560.3,0.04411121]
["bitfinex","ETHUSD",1728912155777,4.839165,2560.4,2560.3,0.04411121]
["bitfinex","ETHUSD",1728912156001,3.90628,2560.0,2559.7,1.74313524]
["bitfinex","ETHUSD",1728912156158,3.90628,2560.0,2559.8,0.04477985]
["bitfinex","ETHUSD",1728912156566,3.90628,2560.0,2559.7,1.74313524]
["bitfinex","ETHUSD",1728912156801,3.90628,2560.0,2559.9,0.04464413]
["bitfinex","ETHUSD",1728912157003,3.9064,2559.9,2559.8,0.04477985]
["bitfinex","ETHUSD",1728912157188,3.9064,2559.9,2559.5,1.5412]
["bitfinex","ETHUSD",1728912157389,3.90671,2559.7,2559.5,1.5412]
["bitfinex","ETHUSD",1728912157598,3.90655,2559.8,2559.5,1.5412]
["bitfinex","ETHUSD",1728912158098,1.6473,2560.1,2559.5,1.5412]
["bitfinex","ETHUSD",1728912158268,1.6473,2560.1,2559.0,16.17643297]
["bitfinex","ETHUSD",1728912158269,3.90727,2559.4,2559.2,1.5566]
["bitfinex","ETHUSD",1728912158470,3.90727,2559.4,2559.0,1.61238253]
["bitfinex","ETHUSD",1728912158681,3.90727,2559.4,2559.0,1.5566]
["bitfinex","ETHUSD",1728912159797,3.90702,2559.5,2559.1,0.19180444]
["bitfinex","ETHUSD",1728912161114,3.90702,2559.5,2559.1,4.09941444]
["bitfinex","ETHUSD",1728912161298,3.90688,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1728912161612,3.90688,2559.6,2559.1,7.67836599]
["bitfinex","ETHUSD",1728912162584,3.90702,2559.5,2559.1,7.67836599]
["bitfinex","ETHUSD",1728912162788,3.90688,2559.6,2559.0,5.46435]
["bitfinex","ETHUSD",1728912162999,3.90716,2559.4,2559.0,1.5566]
["bitfinex","ETHUSD",1728912163185,3.90703,2559.5,2559.0,5.46431]
["bitfinex","ETHUSD",1728912163385,3.90703,2559.5,2559.0,1.5566]
["bitfinex","ETHUSD",1728912163589,3.90703,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1728912165618,3.90687,2559.6,2559.1,7.81513]
["bitfinex","ETHUSD",1728912165819,3.90687,2559.6,2559.1,7.81505]
["bitfinex","ETHUSD",1728912166003,3.90687,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1728912167422,3.90693,2559.6,2559.2,0.04559439]
["bitfinex","ETHUSD",1728912168523,3.9071,2559.5,2559.2,0.04559439]
["bitfinex","ETHUSD",1728912170927,3.90687,2559.6,2559.2,0.04559439]
["bitfinex","ETHUSD",1728912171145,5.41702,2560.2,2559.4,3.90709]
["bitfinex","ETHUSD",1728912171345,3.90655,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1728912171647,3.90656,2559.8,2559.5,0.04526761]
["bitfinex","ETHUSD",1728912173150,7.81325,2559.8,2559.5,0.04526761]
["bitfinex","ETHUSD",1728912173311,3.90675,2559.7,2559.5,0.04526761]
["bitfinex","ETHUSD",1728912173507,3.90675,2559.7,2559.3,5.44758]
["bitfinex","ETHUSD",1728912173711,3.90675,2559.7,2559.6,0.04513186]
["bitfinex","ETHUSD",1728912173939,3.90675,2559.7,2559.3,5.44758]
["bitfinex","ETHUSD",1728912174139,3.90675,2559.7,2559.6,0.04513186]
["bitfinex","ETHUSD",1728912174335,3.90675,2559.7,2559.3,5.44758]
["bitfinex","ETHUSD",1728912174519,3.90675,2559.7,2559.6,0.04513186]
["bitfinex","ETHUSD",1728912175209,3.90675,2559.7,2559.3,5.44758]
["bitfinex","ETHUSD",1728912175445,3.90675,2559.7,2559.6,0.04513186]
["bitfinex","ETHUSD",1728912175937,3.90675,2559.7,2559.3,5.44758]
["bitfinex","ETHUSD",1728912176246,3.90675,2559.7,2559.3,1.5403]
["bitfinex","ETHUSD",1728912176545,3.90687,2559.6,2559.4,0.0454765]
["bitfinex","ETHUSD",1728912177105,3.90701,2559.5,2559.4,0.0454765]
["bitfinex","ETHUSD",1728912177637,3.90717,2559.4,2559.0,6.82009284]
["bitfinex","ETHUSD",1728912178134,7.81414,2559.5,2559.0,6.82009284]
["bitfinex","ETHUSD",1728912178342,3.90716,2559.4,2559.0,6.82009284]
["bitfinex","ETHUSD",1728912178568,3.90716,2559.4,2559.0,6.00113642]
["bitfinex","ETHUSD",1728912178731,5.40896,2559.4,2559.0,2.52146284]
["bitfinex","ETHUSD",1728912178935,1.5018,2559.4,2559.0,0.20010642]
["bitfinex","ETHUSD",1728912179149,5.49962,2559.1,2559.0,0.20010642]
["bitfinex","ETHUSD",1728912179460,3.90847,2558.6,2558.4,0.81895642]
["bitfinex","ETHUSD",1728912179670,3.90819,2558.8,2558.4,0.19700336]
["bitfinex","ETHUSD",1728912179965,3.90825,2558.7,2558.4,0.19700336]
["bitfinex","ETHUSD",1728912180166,7.81657,2558.7,2558.4,0.19700336]
["bitfinex","ETHUSD",1728912180352,3.90801,2558.9,2558.4,4.10560336]
["bitfinex","ETHUSD",1728912180727,3.90801,2558.9,2558.5,3.90846]
["bitfinex","ETHUSD",1728912181345,3.90801,2558.9,2558.4,4.10568336]
["bitfinex","ETHUSD",1728912181539,3.90815,2558.8,2558.4,4.10568336]
["bitfinex","ETHUSD",1728912182361,3.90801,2558.9,2558.5,0.0452086]
["bitfinex","ETHUSD",1728912184523,3.90779,2559.0,2558.5,3.9537186]
["bitfinex","ETHUSD",1728912185760,3.90794,2558.9,2558.5,3.9537186]
["bitfinex","ETHUSD",1728912185962,3.90793,2558.9,2558.5,3.9537186]
["bitfinex","ETHUSD",1728912187666,5.49964,2559.1,2558.5,0.0452086]
["bitfinex","ETHUSD",1728912187667,3.90814,2558.8,2558.5,0.0452086]
["bitfinex","ETHUSD",1728912188938,3.90733,2559.3,2558.7,4.45821]
["bitfinex","ETHUSD",1728912188939,3.90754,2559.2,2558.7,4.45821]
["bitfinex","ETHUSD",1728912189152,3.90754,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1728912189463,3.90754,2559.2,2558.8,0.04480106]
["bitfinex","ETHUSD",1728912190465,4.6326,2559.3,2558.8,3.95280106]
["bitfinex","ETHUSD",1728912190783,5.41497,2559.5,2559.0,5.51489]
["bitfinex","ETHUSD",1728912190990,0.690594,2560.2,2559.2,3.90745]
["bitfinex","ETHUSD",1728912190991,3.90695,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1728912191212,3.90678,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1728912191508,1.5085,2559.8,2559.3,0.0441555]
["bitfinex","ETHUSD",1728912191691,1.5085,2559.8,2559.2,3.90745]
["bitfinex","ETHUSD",1728912191692,3.90689,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1728912191998,3.90671,2559.7,2559.4,0.04401973]
["bitfinex","ETHUSD",1728912192298,3.90671,2559.7,2559.3,3.9514655]
["bitfinex","ETHUSD",1728912192505,3.90671,2559.7,2559.5,0.04388396]
["bitfinex","ETHUSD",1728912192819,3.90671,2559.7,2559.4,1.5778]
["bitfinex","ETHUSD",1728912192820,3.90671,2559.7,2559.4,1.62181973]
["bitfinex","ETHUSD",1728912192976,3.90663,2559.8,2559.6,0.04374821]
["bitfinex","ETHUSD",1728912193182,3.90653,2559.9,2559.5,0.04388396]
["bitfinex","ETHUSD",1728912193409,3.90656,2559.8,2559.4,1.5778]
["bitfinex","ETHUSD",1728912193619,3.90671,2559.7,2559.4,1.5778]
["bitfinex","ETHUSD",1728912194378,3.90605,2560.2,2559.7,3.90656]
["bitfinex","ETHUSD",1728912194611,1.5654,2560.3,2559.4,2.39675642]
["bitfinex","ETHUSD",1728912194793,3.90652,2559.9,2559.4,5.48488]
["bitfinex","ETHUSD",1728912195113,3.90652,2559.9,2559.5,3.907]
["bitfinex","ETHUSD",1728912196015,5.54922,2559.8,2559.4,1.77810526]
["bitfinex","ETHUSD",1728912196217,3.90681,2559.7,2559.4,0.20030526]
["bitfinex","ETHUSD",1728912197384,3.90681,2559.7,2559.5,0.04388396]
["bitfinex","ETHUSD",1728912202053,3.90647,2559.9,2559.5,3.95088396]
["bitfinex","ETHUSD",1728912202191,3.90647,2559.9,2559.6,1.6164]
["bitfinex","ETHUSD",1728912202393,4.5633,2560.1,2559.6,1.6164]
["bitfinex","ETHUSD",1728912202594,3.90626,2560.0,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912203517,3.9064,2559.9,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912203838,3.90626,2560.0,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912204131,6.90619,2560.1,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912204989,3.90619,2560.1,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912207014,3.90629,2560.0,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912210752,3.90641,2559.9,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912210953,3.90655,2559.8,2559.7,0.04355697]
["bitfinex","ETHUSD",1728912211731,3.9067,2559.7,2559.4,2.634222]
["bitfinex","ETHUSD",1728912212134,3.9067,2559.7,2559.4,2.34205642]
["bitfinex","ETHUSD",1728912212359,3.9067,2559.7,2559.5,0.04382193]
["bitfinex","ETHUSD",1728912214670,5.46342,2559.9,2559.5,0.04382193]
["bitfinex","ETHUSD",1728912214954,3.90665,2559.8,2559.5,0.04382193]
["bitfinex","ETHUSD",1728912216460,3.9067,2559.7,2559.5,0.04382193]
["bitfinex","ETHUSD",1728912219431,3.90655,2559.8,2559.5,0.04382193]
["bitfinex","ETHUSD",1728912223871,3.90642,2559.9,2559.5,3.95082193]
["bitfinex","ETHUSD",1728912224164,3.90642,2559.9,2559.6,1.5891]
["bitfinex","ETHUSD",1728912224332,3.90642,2559.9,2559.6,1.63276498]
["bitfinex","ETHUSD",1728912224534,3.90611,2560.1,2559.6,5.53951498]
["bitfinex","ETHUSD",1728912224874,3.90625,2560.0,2559.6,5.53951498]
["bitfinex","ETHUSD",1728912226353,3.90625,2560.0,2559.6,1.63276498]
["bitfinex","ETHUSD",1728912226860,3.90625,2560.0,2559.6,5.53960498]
["bitfinex","ETHUSD",1728912227659,3.90667,2559.8,2559.6,0.04366498]
["bitfinex","ETHUSD",1728912228649,3.9067,2559.7,2559.6,0.04366498]
["bitfinex","ETHUSD",1728912229758,3.9067,2559.7,2559.5,0.81895642]
["bitfinex","ETHUSD",1728912229931,3.9067,2559.7,2559.6,0.04366008]
["bitfinex","ETHUSD",1728912230134,3.90662,2559.8,2559.6,0.04366008]
["bitfinex","ETHUSD",1728912230438,3.9067,2559.7,2559.6,0.33593796]
["bitfinex","ETHUSD",1728912230654,3.9067,2559.7,2559.6,0.04366008]
["bitfinex","ETHUSD",1728912230982,3.9067,2559.7,2559.6,0.33604379]
["bitfinex","ETHUSD",1728912231191,3.9067,2559.7,2559.6,0.04366008]
["bitfinex","ETHUSD",1728912231850,3.90657,2559.8,2559.6,0.04366008]
["bitfinex","ETHUSD",1728912232085,7.81321,2559.8,2559.6,0.8626165]
["bitfinex","ETHUSD",1728912233300,7.81321,2559.8,2559.7,0.81895642]
["bitfinex","ETHUSD",1728912233449,3.90657,2559.8,2559.7,0.81895642]
["bitfinex","ETHUSD",1728912233667,3.90657,2559.8,2559.7,0.86248647]
["bitfinex","ETHUSD",1728912235003,7.81269,2560.0,2559.7,2.37928647]
["bitfinex","ETHUSD",1728912235185,3.90634,2560.0,2559.8,0.82002156]
["bitfinex","ETHUSD",1728912235505,3.90634,2560.0,2559.8,0.86341588]
["bitfinex","ETHUSD",1728912236275,3.90634,2560.0,2559.9,0.82002156]
["bitfinex","ETHUSD",1728912236679,3.90634,2560.0,2559.9,0.86328016]
["bitfinex","ETHUSD",1728912237396,3.90634,2560.0,2559.9,0.0432586]
["bitfinex","ETHUSD",1728912237596,4.853664,2560.0,2559.9,0.86409226]
["bitfinex","ETHUSD",1728912238367,3.90634,2560.0,2559.9,0.86409226]
["bitfinex","ETHUSD",1728912240310,7.81231,2560.1,2559.9,0.0432586]
["bitfinex","ETHUSD",1728912240517,1.6608,2560.2,2559.9,1.27308002]
["bitfinex","ETHUSD",1728912240518,5.56684,2560.2,2559.9,1.27308002]
["bitfinex","ETHUSD",1728912240716,3.90614,2560.1,2560.0,0.82104915]
["bitfinex","ETHUSD",1728912241019,4.6608,2560.2,2560.0,1.22982142]
["bitfinex","ETHUSD",1728912241185,1.5367,2560.8,2560.2,1.5345]
["bitfinex","ETHUSD",1728912241389,3.90524,2560.7,2560.6,0.82104173]
["bitfinex","ETHUSD",1728912241589,3.90524,2560.7,2560.5,0.82104173]
["bitfinex","ETHUSD",1728912241802,3.90524,2560.7,2560.6,0.86331794]
["bitfinex","ETHUSD",1728912242322,1.6161,2561.1,2560.6,2.62319869]
["bitfinex","ETHUSD",1728912242526,3.90518,2560.7,2560.6,0.86200764]
["bitfinex","ETHUSD",1728912243122,7.25176075,2560.7,2560.6,0.86200764]
["bitfinex","ETHUSD",1728912243408,5.49188,2560.7,2560.6,0.04227621]
["bitfinex","ETHUSD",1728912243832,3.90563,2560.4,2560.3,0.81973143]
["bitfinex","ETHUSD",1728912246124,3.90563,2560.4,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912247901,3.90579,2560.3,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912248543,3.90594,2560.2,2560.1,0.81973143]
["bitfinex","ETHUSD",1728912249322,3.90578,2560.4,2560.1,0.81973143]
["bitfinex","ETHUSD",1728912249741,3.90578,2560.4,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912249940,3.90557,2560.5,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912250417,3.90516,2560.8,2560.4,3.90554]
["bitfinex","ETHUSD",1728912250611,3.90516,2560.8,2560.4,4.72527143]
["bitfinex","ETHUSD",1728912252141,3.90548,2560.5,2560.4,0.81973143]
["bitfinex","ETHUSD",1728912252341,3.90548,2560.5,2560.3,0.81973143]
["bitfinex","ETHUSD",1728912252542,3.90565,2560.4,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912252909,3.90579,2560.3,2560.2,0.81973143]
["bitfinex","ETHUSD",1728912253255,3.90579,2560.3,2560.1,0.81973143]
["bitfinex","ETHUSD",1728912253609,3.90589,2560.3,2560.1,0.81973143]
["bitfinex","ETHUSD",1728912256563,3.90594,2560.2,2560.1,0.81973143]
["bitfinex","ETHUSD",1728912256723,3.90594,2560.2,2560.0,0.81973143]
["bitfinex","ETHUSD",1728912257336,3.90609,2560.1,2560.0,0.81973143]
["bitfinex","ETHUSD",1728912258330,3.90609,2560.1,2559.9,2.38803143]
["bitfinex","ETHUSD",1728912258675,3.90625,2560.0,2559.9,2.38803143]
["bitfinex","ETHUSD",1728912262039,3.90625,2560.0,2559.9,0.81973143]
["bitfinex","ETHUSD",1728912262436,3.90625,2560.0,2559.7,0.81973143]
["bitfinex","ETHUSD",1728912262437,3.9064,2559.9,2559.7,0.81973143]
["bitfinex","ETHUSD",1728912262655,3.90655,2559.8,2559.7,0.81973143]
["bitfinex","ETHUSD",1728912269531,3.90686,2559.6,2559.5,0.81973143]
["bitfinex","ETHUSD",1728912269736,6.57609612,2560.0,2559.3,0.81916289]
["bitfinex","ETHUSD",1728912269737,3.90717,2559.4,2559.3,0.81916289]
["bitfinex","ETHUSD",1728912270033,3.90731,2559.3,2559.2,0.81915369]
["bitfinex","ETHUSD",1728912270941,3.90731,2559.3,2559.1,0.81915369]
["bitfinex","ETHUSD",1728912271141,3.90747,2559.2,2559.1,0.81915369]
["bitfinex","ETHUSD",1728912271637,3.90747,2559.2,2559.0,1.22982142]
["bitfinex","ETHUSD",1728912271638,3.90747,2559.2,2559.0,0.81915369]
["bitfinex","ETHUSD",1728912271829,3.90747,2559.2,2559.1,0.81915369]
["bitfinex","ETHUSD",1728912272428,3.90747,2559.2,2559.1,0.86755875]
["bitfinex","ETHUSD",1728912272635,3.90747,2559.2,2559.1,0.04840506]
["bitfinex","ETHUSD",1728912275150,3.90717,2559.4,2559.1,0.04840506]
["bitfinex","ETHUSD",1728912275447,3.90704,2559.5,2559.1,0.04840506]
["bitfinex","ETHUSD",1728912275656,3.90704,2559.5,2559.1,0.86755875]
["bitfinex","ETHUSD",1728912276540,3.90716,2559.4,2559.1,0.86755875]
["bitfinex","ETHUSD",1728912278575,3.90716,2559.4,2559.1,0.04840506]
["bitfinex","ETHUSD",1728912278875,3.90716,2559.4,2559.1,0.86755875]
["bitfinex","ETHUSD",1728912279379,3.90716,2559.4,2559.1,0.04840506]
["bitfinex","ETHUSD",1728912279582,7.81399,2559.6,2559.1,3.95601506]
["bitfinex","ETHUSD",1728912279878,3.90664,2559.8,2559.2,2.40665369]
["bitfinex","ETHUSD",1728912280038,3.90673,2559.7,2559.3,3.90729]
["bitfinex","ETHUSD",1728912280380,3.90673,2559.7,2559.3,4.77453191]
["bitfinex","ETHUSD",1728912281240,3.90664,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1728912281435,3.90664,2559.8,2559.3,0.86724191]
["bitfinex","ETHUSD",1728912281436,7.81331,2559.8,2559.3,0.86724191]
["bitfinex","ETHUSD",1728912281679,7.81331,2559.8,2559.5,0.04777143]
["bitfinex","ETHUSD",1728912281881,7.81331,2559.8,2559.4,0.04792982]
["bitfinex","ETHUSD",1728912282084,3.90664,2559.8,2559.6,0.04761306]
["bitfinex","ETHUSD",1728912282242,3.90686,2559.6,2559.5,0.04777143]
["bitfinex","ETHUSD",1728912282440,3.90714,2559.5,2559.2,1.5875]
["bitfinex","ETHUSD",1728912283173,3.90717,2559.4,2559.2,1.5875]
["bitfinex","ETHUSD",1728912284781,3.90704,2559.5,2559.2,1.5875]
["bitfinex","ETHUSD",1728912287194,3.90704,2559.5,2559.3,0.04808164]
["bitfinex","ETHUSD",1728912287396,3.90704,2559.5,2559.2,1.5875]
["bitfinex","ETHUSD",1728912287555,3.90704,2559.5,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912287760,3.90704,2559.5,2559.2,1.5875]
["bitfinex","ETHUSD",1728912287984,3.90704,2559.5,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912288294,3.90704,2559.5,2559.2,1.5875]
["bitfinex","ETHUSD",1728912288498,3.90704,2559.5,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912288663,3.90704,2559.5,2559.3,0.04808164]
["bitfinex","ETHUSD",1728912288870,3.90704,2559.5,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912289067,3.9068,2559.7,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912289282,3.90663,2559.8,2559.3,7.81454]
["bitfinex","ETHUSD",1728912289463,3.90663,2559.8,2559.5,0.04776485]
["bitfinex","ETHUSD",1728912289664,3.90663,2559.8,2559.3,7.81454]
["bitfinex","ETHUSD",1728912289665,7.81328,2559.8,2559.4,0.04792324]
["bitfinex","ETHUSD",1728912290013,7.81328,2559.8,2559.5,0.04776485]
["bitfinex","ETHUSD",1728912290198,3.90672,2559.7,2559.3,3.90724]
["bitfinex","ETHUSD",1728912290396,3.90657,2559.8,2559.6,0.04760647]
["bitfinex","ETHUSD",1728912290597,5.51902,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1728912290760,3.90662,2559.8,2559.7,0.04744811]
["bitfinex","ETHUSD",1728912290955,3.90662,2559.8,2559.4,1.5982]
["bitfinex","ETHUSD",1728912291197,3.90662,2559.8,2559.7,0.04744436]
["bitfinex","ETHUSD",1728912291405,3.90679,2559.7,2559.4,1.5982]
["bitfinex","ETHUSD",1728912297513,3.90662,2559.8,2559.4,1.5982]
["bitfinex","ETHUSD",1728912297717,3.90686,2559.6,2559.4,1.5982]
["bitfinex","ETHUSD",1728912298087,3.90686,2559.6,2559.4,1.89029311]
["bitfinex","ETHUSD",1728912299527,3.90686,2559.6,2559.4,2.70799749]
["bitfinex","ETHUSD",1728912300034,3.90686,2559.6,2559.4,2.70829293]
["bitfinex","ETHUSD",1728912300199,3.90701,2559.5,2559.4,0.81770438]
["bitfinex","ETHUSD",1728912300537,3.90716,2559.4,2559.2,0.81770438]
["bitfinex","ETHUSD",1728912301121,3.90716,2559.4,2559.3,0.29249968]
["bitfinex","ETHUSD",1728912301938,3.90716,2559.4,2559.3,0.4891977]
["bitfinex","ETHUSD",1728912302290,3.90716,2559.4,2559.3,0.5372709]
["bitfinex","ETHUSD",1728912302636,3.90716,2559.4,2559.3,1.35497528]
["bitfinex","ETHUSD",1728912304129,3.90701,2559.5,2559.3,1.35497528]
["bitfinex","ETHUSD",1728912304333,3.90682,2559.7,2559.4,1.81045993]
["bitfinex","ETHUSD",1728912304540,3.90682,2559.7,2559.5,0.29265993]
["bitfinex","ETHUSD",1728912304692,3.90682,2559.7,2559.5,0.86548707]
["bitfinex","ETHUSD",1728912305044,4.76183771,2560.1,2559.6,5.96126074]
["bitfinex","ETHUSD",1728912305045,3.90618,2560.1,2559.6,5.96126074]
["bitfinex","ETHUSD",1728912305203,3.90618,2560.1,2559.8,2.58122781]
["bitfinex","ETHUSD",1728912305389,3.90618,2560.1,2559.9,0.29264421]
["bitfinex","ETHUSD",1728912305589,3.90618,2560.1,2559.9,0.33978033]
["bitfinex","ETHUSD",1728912305822,7.81236,2560.1,2559.9,0.86652622]
["bitfinex","ETHUSD",1728912306030,7.81236,2560.1,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912306451,3.90625,2560.0,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912306745,5.01670677,2560.0,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912307448,5.01670677,2560.0,2559.9,0.33983093]
["bitfinex","ETHUSD",1728912308414,3.90625,2560.0,2559.9,0.33983093]
["bitfinex","ETHUSD",1728912308614,3.90618,2560.1,2559.9,0.33983093]
["bitfinex","ETHUSD",1728912308615,7.81232,2560.1,2559.9,0.33983093]
["bitfinex","ETHUSD",1728912308814,7.81232,2560.1,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912309049,3.90625,2560.0,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912309252,3.90625,2560.0,2559.9,0.33986785]
["bitfinex","ETHUSD",1728912310760,3.90625,2560.0,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912310915,3.90625,2560.0,2559.9,0.33983349]
["bitfinex","ETHUSD",1728912313318,4.840516,2560.0,2559.9,0.33983349]
["bitfinex","ETHUSD",1728912313543,9.97907463,2560.0,2559.9,0.33983349]
["bitfinex","ETHUSD",1728912313880,6.401616,2560.0,2559.9,0.04713612]
["bitfinex","ETHUSD",1728912314159,6.401616,2560.0,2559.6,0.8193901]
["bitfinex","ETHUSD",1728912314331,3.9067,2559.7,2559.6,0.8193901]
["bitfinex","ETHUSD",1728912314661,3.9067,2559.7,2559.5,1.22908515]
["bitfinex","ETHUSD",1728912314662,3.90686,2559.6,2559.5,0.8193901]
["bitfinex","ETHUSD",1728912314825,5.56846,2559.6,2559.5,0.8193901]
["bitfinex","ETHUSD",1728912316262,6.515976,2559.6,2559.5,0.8193901]
["bitfinex","ETHUSD",1728912316560,3.90716,2559.4,2559.3,0.8193901]
["bitfinex","ETHUSD",1728912317422,3.90716,2559.4,2559.3,0.04805632]
["bitfinex","ETHUSD",1728912317651,3.90716,2559.4,2559.3,0.8193901]
["bitfinex","ETHUSD",1728912317825,3.90731,2559.3,2559.2,0.8193901]
["bitfinex","ETHUSD",1728912318168,5.43601,2559.3,2559.2,0.8193901]
["bitfinex","ETHUSD",1728912318325,3.90747,2559.2,2559.1,0.8193901]
["bitfinex","ETHUSD",1728912319233,3.90762,2559.1,2559.0,0.8193901]
["bitfinex","ETHUSD",1728912319837,3.90777,2559.0,2558.9,0.8193901]
["bitfinex","ETHUSD",1728912320551,3.90762,2559.1,2558.8,1.22908515]
["bitfinex","ETHUSD",1728912320753,3.90792,2558.9,2558.8,1.22908515]
["bitfinex","ETHUSD",1728912321868,5.41362,2558.9,2558.8,1.22908515]
["bitfinex","ETHUSD",1728912322725,6.34576,2558.9,2558.8,1.22908515]
["bitfinex","ETHUSD",1728912322948,3.90808,2558.8,2558.7,1.28811588]
["bitfinex","ETHUSD",1728912323263,3.90808,2558.8,2558.6,1.28811588]
["bitfinex","ETHUSD",1728912323429,3.90808,2558.8,2558.7,0.81966042]
["bitfinex","ETHUSD",1728912324372,3.90808,2558.8,2558.6,1.28811588]
["bitfinex","ETHUSD",1728912325437,3.90808,2558.8,2558.6,0.81966042]
["bitfinex","ETHUSD",1728912325438,3.90823,2558.7,2558.6,0.81966042]
["bitfinex","ETHUSD",1728912325636,3.90823,2558.7,2558.5,20.50966042]
["bitfinex","ETHUSD",1728912328561,3.90823,2558.7,2558.5,19.69]
["bitfinex","ETHUSD",1728912328769,3.90823,2558.7,2558.5,20.50966042]
["bitfinex","ETHUSD",1728912329132,3.90823,2558.7,2558.5,19.69]
["bitfinex","ETHUSD",1728912332369,3.90823,2558.7,2558.6,0.0536057]
["bitfinex","ETHUSD",1728912335983,5.67120283,2558.7,2558.6,0.0536057]
["bitfinex","ETHUSD",1728912336195,6.77970211,2558.7,2558.6,0.0536057]
["bitfinex","ETHUSD",1728912336348,8.36740211,2558.7,2558.6,0.0536057]
["bitfinex","ETHUSD",1728912337886,6.60442928,2558.7,2558.6,0.0536057]
["bitfinex","ETHUSD",1728912338559,3.90893,2558.3,2558.0,19.69]
["bitfinex","ETHUSD",1728912338882,3.90893,2558.3,2558.1,0.0545929]
["bitfinex","ETHUSD",1728912339448,3.90892,2558.3,2558.1,0.0545929]
["bitfinex","ETHUSD",1728912341061,3.90869,2558.4,2558.1,0.0545929]
["bitfinex","ETHUSD",1728912341275,3.90861,2558.5,2558.2,1.5696]
["bitfinex","ETHUSD",1728912341784,3.90861,2558.5,2558.3,0.0543453]
["bitfinex","ETHUSD",1728912343063,3.90841,2558.6,2558.3,0.0543453]
["bitfinex","ETHUSD",1728912343455,7.81688,2558.6,2558.3,0.0543453]
["bitfinex","ETHUSD",1728912343998,7.81692,2558.6,2558.4,19.69]
["bitfinex","ETHUSD",1728912344667,7.81692,2558.6,2558.5,0.05396485]
["bitfinex","ETHUSD",1728912344863,3.90841,2558.6,2558.5,0.05396485]
["bitfinex","ETHUSD",1728912347179,3.90841,2558.6,2558.5,19.74396485]
["bitfinex","ETHUSD",1728912349097,3.90841,2558.6,2558.5,0.05396485]
["bitfinex","ETHUSD",1728912349473,3.90841,2558.6,2558.3,19.69]
["bitfinex","ETHUSD",1728912349670,3.90841,2558.6,2558.5,0.05396485]
["bitfinex","ETHUSD",1728912350199,3.90859,2558.5,2558.3,19.69]
["bitfinex","ETHUSD",1728912352991,3.90859,2558.5,2558.2,1.5696]
["bitfinex","ETHUSD",1728912356267,3.90869,2558.4,2558.2,1.5696]
["bitfinex","ETHUSD",1728912359824,3.90841,2558.6,2558.2,1.5696]
["bitfinex","ETHUSD",1728912360033,3.90862,2558.5,2558.2,1.5696]
["bitfinex","ETHUSD",1728912360530,3.90841,2558.6,2558.2,1.5696]
["bitfinex","ETHUSD",1728912360828,3.90869,2558.4,2558.2,1.5696]
["bitfinex","ETHUSD",1728912361697,3.90869,2558.4,2558.2,2.38926042]
["bitfinex","ETHUSD",1728912362431,3.90869,2558.4,2558.3,0.05434865]
["bitfinex","ETHUSD",1728912363293,3.90841,2558.6,2558.3,0.05434865]
["bitfinex","ETHUSD",1728912363294,3.90841,2558.6,2558.3,0.87400907]
["bitfinex","ETHUSD",1728912363496,3.9083,2558.7,2558.5,0.81966042]
["bitfinex","ETHUSD",1728912363838,3.9083,2558.7,2558.6,0.053778]
["bitfinex","ETHUSD",1728912364201,3.9083,2558.7,2558.5,0.81966042]
["bitfinex","ETHUSD",1728912364397,3.9083,2558.7,2558.6,0.053778]
["bitfinex","ETHUSD",1728912365493,6.90799,2558.9,2558.6,0.053778]
["bitfinex","ETHUSD",1728912365835,3.90817,2558.8,2558.6,0.87343842]
["bitfinex","ETHUSD",1728912366416,3.90817,2558.8,2558.6,1.3416904]
["bitfinex","ETHUSD",1728912367231,5.51967,2559.0,2558.6,0.87343842]
["bitfinex","ETHUSD",1728912367394,3.90808,2558.8,2558.7,0.81966042]
["bitfinex","ETHUSD",1728912367599,3.90808,2558.8,2558.6,0.87343842]
["bitfinex","ETHUSD",1728912367797,5.51967,2559.0,2558.7,0.05355176]
["bitfinex","ETHUSD",1728912368002,3.90794,2558.9,2558.7,0.87321218]
["bitfinex","ETHUSD",1728912368236,3.90808,2558.8,2558.7,0.87321218]
["bitfinex","ETHUSD",1728912368437,3.90808,2558.8,2558.7,0.05355176]
["bitfinex","ETHUSD",1728912369134,8.30075242,2558.8,2558.7,0.05355176]
["bitfinex","ETHUSD",1728912369841,3.90869,2558.4,2558.3,0.81966042]
["bitfinex","ETHUSD",1728912373054,3.90869,2558.4,2558.2,1.22908515]
["bitfinex","ETHUSD",1728912373301,3.90869,2558.4,2558.3,0.82004552]
["bitfinex","ETHUSD",1728912373456,3.90884,2558.3,2558.2,1.22908515]
["bitfinex","ETHUSD",1728912373956,3.90857,2558.5,2558.2,1.7630822]
["bitfinex","ETHUSD",1728912374299,2.75199022,2558.8,2558.4,4.60515518]
["bitfinex","ETHUSD",1728912374300,3.90822,2558.8,2558.4,4.60515518]
["bitfinex","ETHUSD",1728912374594,3.90824,2558.7,2558.6,0.81989374]
["bitfinex","ETHUSD",1728912374800,3.90817,2558.8,2558.6,0.81989374]
["bitfinex","ETHUSD",1728912375088,3.90817,2558.8,2558.7,0.29280604]
["bitfinex","ETHUSD",1728912376087,3.90823,2558.7,2558.6,0.81989374]
["bitfinex","ETHUSD",1728912376579,3.90823,2558.7,2558.6,1.11270808]
["bitfinex","ETHUSD",1728912377385,3.90823,2558.7,2558.6,1.16645228]
["bitfinex","ETHUSD",1728912378294,8.0594522,2558.7,2558.6,1.16645228]
["bitfinex","ETHUSD",1728912378470,6.29637,2558.7,2558.6,0.34655854]
["bitfinex","ETHUSD",1728912378871,8.0594522,2558.7,2558.6,0.34655854]
["bitfinex","ETHUSD",1728912379060,11.0594522,2558.7,2558.6,0.0537442]
["bitfinex","ETHUSD",1728912379260,3.90869,2558.4,2558.3,0.81989374]
["bitfinex","ETHUSD",1728912379485,3.90869,2558.4,2558.3,1.16712038]
["bitfinex","ETHUSD",1728912379871,3.90869,2558.4,2558.3,0.87420185]
["bitfinex","ETHUSD",1728912380070,3.90869,2558.4,2558.3,1.16712991]
["bitfinex","ETHUSD",1728912381501,4.86672422,2558.4,2558.3,1.16712991]
["bitfinex","ETHUSD",1728912381690,8.29230642,2558.4,2558.3,1.16712991]
["bitfinex","ETHUSD",1728912381892,6.52922422,2558.4,2558.3,1.16712991]
["bitfinex","ETHUSD",1728912382290,6.52922422,2558.4,2558.3,0.34723617]
["bitfinex","ETHUSD",1728912382476,8.29230642,2558.4,2558.3,0.34723617]
["bitfinex","ETHUSD",1728912384012,8.29230642,2558.4,2558.3,0.05430811]
["bitfinex","ETHUSD",1728912384168,8.29230642,2558.4,2558.3,0.34702789]
["bitfinex","ETHUSD",1728912384362,11.29230642,2558.4,2558.3,0.34702789]
["bitfinex","ETHUSD",1728912384664,11.29230642,2558.4,2557.9,0.81989374]
["bitfinex","ETHUSD",1728912384871,3.9093,2558.0,2557.9,0.81989374]
["bitfinex","ETHUSD",1728912385177,3.9093,2558.0,2557.9,1.11270914]
["bitfinex","ETHUSD",1728912385394,3.9093,2558.0,2557.9,0.2928154]
["bitfinex","ETHUSD",1728912385700,7.2430822,2558.0,2557.9,0.2928154]
["bitfinex","ETHUSD",1728912385920,3.3337822,2558.0,2557.7,0.81989374]
["bitfinex","ETHUSD",1728912386069,3.3337822,2558.0,2557.8,0.29285457]
["bitfinex","ETHUSD",1728912386070,3.90948,2557.9,2557.8,0.29285457]
["bitfinex","ETHUSD",1728912387289,3.90973,2557.8,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912387496,3.90973,2557.8,2557.7,0.2926592]
["bitfinex","ETHUSD",1728912388204,3.90973,2557.8,2557.7,0.29263753]
["bitfinex","ETHUSD",1728912389010,3.90948,2557.9,2557.7,0.29263753]
["bitfinex","ETHUSD",1728912389214,3.90948,2557.9,2557.8,0.29263753]
["bitfinex","ETHUSD",1728912389377,5.48003,2558.0,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912389378,3.90961,2557.8,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912389572,3.90961,2557.8,2557.7,0.29249224]
["bitfinex","ETHUSD",1728912391822,3.90961,2557.8,2557.5,2.39019374]
["bitfinex","ETHUSD",1728912392111,3.90976,2557.7,2557.6,0.29243118]
["bitfinex","ETHUSD",1728912392279,3.90976,2557.7,2557.6,0.05580241]
["bitfinex","ETHUSD",1728912392471,3.90976,2557.7,2557.6,0.34824536]
["bitfinex","ETHUSD",1728912393490,3.90963,2557.8,2557.6,0.34824536]
["bitfinex","ETHUSD",1728912393695,3.90963,2557.8,2557.6,0.05580241]
["bitfinex","ETHUSD",1728912394379,3.90963,2557.8,2557.6,0.34811391]
["bitfinex","ETHUSD",1728912394888,3.90948,2557.9,2557.6,1.81888461]
["bitfinex","ETHUSD",1728912395081,3.90948,2557.9,2557.6,0.05580241]
["bitfinex","ETHUSD",1728912395284,3.90948,2557.9,2557.6,0.34809522]
["bitfinex","ETHUSD",1728912395525,3.90934,2558.0,2557.6,2.11117742]
["bitfinex","ETHUSD",1728912395836,3.90862,2558.5,2558.1,3.90908]
["bitfinex","ETHUSD",1728912395837,3.9086,2558.5,2558.1,3.90908]
["bitfinex","ETHUSD",1728912395976,3.9086,2558.5,2558.0,1.6314]
["bitfinex","ETHUSD",1728912395977,3.90876,2558.4,2558.0,4.21437594]
["bitfinex","ETHUSD",1728912396176,3.90876,2558.4,2558.2,0.05466401]
["bitfinex","ETHUSD",1728912396497,3.90876,2558.4,2558.3,0.05447376]
["bitfinex","ETHUSD",1728912396701,3.90876,2558.4,2558.1,0.29213033]
["bitfinex","ETHUSD",1728912396942,3.90908,2558.2,2558.0,1.92353033]
["bitfinex","ETHUSD",1728912397143,3.90908,2558.2,2558.0,0.29213033]
["bitfinex","ETHUSD",1728912397439,3.90908,2558.2,2557.9,0.29213033]
["bitfinex","ETHUSD",1728912397637,3.90908,2558.2,2558.0,0.29213033]
["bitfinex","ETHUSD",1728912398239,3.90908,2558.2,2557.8,6.25419374]
["bitfinex","ETHUSD",1728912398404,3.90908,2558.2,2557.9,1.11203922]
["bitfinex","ETHUSD",1728912398603,3.90908,2558.2,2558.0,0.29214548]
["bitfinex","ETHUSD",1728912398804,7.81819,2558.2,2558.0,0.29214548]
["bitfinex","ETHUSD",1728912399012,7.81819,2558.2,2557.8,2.34459374]
["bitfinex","ETHUSD",1728912399216,3.90908,2558.2,2557.9,0.29216687]
["bitfinex","ETHUSD",1728912399437,3.90908,2558.2,2558.0,0.29216687]
["bitfinex","ETHUSD",1728912399943,7.81819,2558.2,2557.9,0.29215077]
["bitfinex","ETHUSD",1728912400293,7.81819,2558.2,2557.8,2.34459374]
["bitfinex","ETHUSD",1728912400294,3.90908,2558.2,2557.8,2.34459374]
["bitfinex","ETHUSD",1728912400442,3.90908,2558.2,2557.9,0.29216551]
["bitfinex","ETHUSD",1728912401644,3.90908,2558.2,2557.8,6.25414374]
["bitfinex","ETHUSD",1728912401851,3.90908,2558.2,2557.9,0.29223108]
["bitfinex","ETHUSD",1728912403945,3.4268822,2558.3,2557.9,0.29223108]
["bitfinex","ETHUSD",1728912404146,3.90902,2558.2,2557.9,0.29223108]
["bitfinex","ETHUSD",1728912404824,3.90924,2558.1,2557.9,0.29223108]
["bitfinex","ETHUSD",1728912405026,3.90924,2558.1,2557.8,0.29223108]
["bitfinex","ETHUSD",1728912405229,3.90924,2558.1,2557.9,0.2921474]
["bitfinex","ETHUSD",1728912405422,3.90924,2558.1,2557.7,0.81989374]
["bitfinex","ETHUSD",1728912405423,3.90902,2558.2,2557.8,0.2921474]
["bitfinex","ETHUSD",1728912405626,3.90937,2558.0,2557.7,0.81989374]
["bitfinex","ETHUSD",1728912405929,3.9093,2558.0,2557.8,0.29216799]
["bitfinex","ETHUSD",1728912406129,3.90945,2557.9,2557.8,0.29216799]
["bitfinex","ETHUSD",1728912407361,5.45635,2557.9,2557.8,0.05247047]
["bitfinex","ETHUSD",1728912407517,5.45635,2557.9,2557.8,0.3446786]
["bitfinex","ETHUSD",1728912408854,5.45635,2557.9,2557.8,0.05247047]
["bitfinex","ETHUSD",1728912409229,3.90969,2557.8,2557.6,0.29227336]
["bitfinex","ETHUSD",1728912411229,1.7630822,2558.1,2557.6,0.29226835]
["bitfinex","ETHUSD",1728912411578,3.90932,2558.0,2557.8,1.6398]
["bitfinex","ETHUSD",1728912411858,3.90945,2557.9,2557.7,0.29223578]
["bitfinex","ETHUSD",1728912412045,3.90932,2558.0,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912412239,3.90932,2558.0,2557.7,0.29223532]
["bitfinex","ETHUSD",1728912412455,3.90953,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912412621,3.90953,2557.9,2557.7,0.29227337]
["bitfinex","ETHUSD",1728912412820,3.90953,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912413043,3.90932,2558.0,2557.7,0.29226737]
["bitfinex","ETHUSD",1728912413217,3.90932,2558.0,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912413425,3.90932,2558.0,2557.7,0.29231866]
["bitfinex","ETHUSD",1728912413642,3.90932,2558.0,2557.8,0.29231866]
["bitfinex","ETHUSD",1728912413857,3.90932,2558.0,2557.7,0.29231866]
["bitfinex","ETHUSD",1728912414034,3.90932,2558.0,2557.8,0.29231866]
["bitfinex","ETHUSD",1728912414236,3.90932,2558.0,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912414436,3.90932,2558.0,2557.7,0.29232392]
["bitfinex","ETHUSD",1728912414732,3.90945,2557.9,2557.5,6.36962374]
["bitfinex","ETHUSD",1728912414941,3.90945,2557.9,2557.6,1.11230366]
["bitfinex","ETHUSD",1728912415244,7.81904,2557.9,2557.7,0.29240992]
["bitfinex","ETHUSD",1728912415436,3.90945,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912415758,7.81898,2557.9,2557.7,0.29242361]
["bitfinex","ETHUSD",1728912415924,7.81898,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912416125,7.81898,2557.9,2557.7,0.29241292]
["bitfinex","ETHUSD",1728912416342,3.90945,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912416552,3.90945,2557.9,2557.7,0.29240941]
["bitfinex","ETHUSD",1728912416722,3.90945,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912416723,3.90945,2557.9,2557.8,0.29240941]
["bitfinex","ETHUSD",1728912417036,3.90945,2557.9,2557.7,0.29240804]
["bitfinex","ETHUSD",1728912417238,3.90945,2557.9,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912417452,3.90962,2557.8,2557.7,0.29241818]
["bitfinex","ETHUSD",1728912418952,3.90962,2557.8,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912419163,3.90962,2557.8,2557.7,0.29242745]
["bitfinex","ETHUSD",1728912420739,3.90962,2557.8,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912420941,4.844727,2557.8,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912421152,3.90976,2557.7,2557.6,0.81989374]
["bitfinex","ETHUSD",1728912421838,3.2937822,2558.0,2557.6,1.11265492]
["bitfinex","ETHUSD",1728912421839,5.4401,2558.0,2557.6,1.11265492]
["bitfinex","ETHUSD",1728912422149,3.90962,2557.8,2557.7,0.29276118]
["bitfinex","ETHUSD",1728912422354,3.90962,2557.8,2557.7,1.16539348]
["bitfinex","ETHUSD",1728912423885,5.02091922,2557.8,2557.7,1.16539348]
["bitfinex","ETHUSD",1728912425785,5.02091922,2557.8,2557.7,0.8726323]
["bitfinex","ETHUSD",1728912426086,3.90948,2557.9,2557.7,0.8726323]
["bitfinex","ETHUSD",1728912426283,3.90948,2557.9,2557.7,2.5019323]
["bitfinex","ETHUSD",1728912426663,3.90948,2557.9,2557.8,0.81989374]
["bitfinex","ETHUSD",1728912427056,5.6725622,2557.9,2557.8,0.87244198]
["bitfinex","ETHUSD",1728912427253,4.97599812,2557.9,2557.8,0.05254824]
["bitfinex","ETHUSD",1728912427453,4.97599812,2557.9,2557.8,0.87244198]
["bitfinex","ETHUSD",1728912428773,6.58999812,2557.9,2557.8,0.87244198]
["bitfinex","ETHUSD",1728912429205,6.58999812,2557.9,2557.8,0.81989374]
["bitfinex","ETHUSD",1728912429496,8.35308032,2557.9,2557.8,0.81989374]
["bitfinex","ETHUSD",1728912430502,3.9096,2557.8,2557.7,0.81989374]
["bitfinex","ETHUSD",1728912430663,5.52680003,2557.8,2557.7,0.81989374]
["bitfinex","ETHUSD",1728912431001,3.90976,2557.7,2557.6,1.22997298]
["bitfinex","ETHUSD",1728912432605,3.90976,2557.7,2557.6,0.82103258]
["bitfinex","ETHUSD",1728912440009,5.6728422,2557.7,2557.6,0.82103258]
["bitfinex","ETHUSD",1728912440222,3.90991,2557.6,2557.5,0.82103258]
["bitfinex","ETHUSD",1728912440516,3.90991,2557.6,2557.4,1.22997298]
["bitfinex","ETHUSD",1728912440813,3.90991,2557.6,2557.5,0.82078753]
["bitfinex","ETHUSD",1728912443682,3.90976,2557.7,2557.5,0.82078753]
["bitfinex","ETHUSD",1728912443990,3.90991,2557.6,2557.5,0.82078753]
["bitfinex","ETHUSD",1728912444977,3.90791,2557.6,2557.5,0.82078753]
["bitfinex","ETHUSD",1728912445614,3.90791,2557.6,2557.4,0.82078753]
["bitfinex","ETHUSD",1728912445783,3.91022,2557.4,2557.3,0.82087066]
["bitfinex","ETHUSD",1728912445978,5.6733022,2557.4,2557.3,0.82087066]
["bitfinex","ETHUSD",1728912446223,5.6733022,2557.4,2557.2,0.82087066]
["bitfinex","ETHUSD",1728912446591,3.91037,2557.3,2557.2,0.877809]
["bitfinex","ETHUSD",1728912447606,5.6734522,2557.3,2557.2,0.877809]
["bitfinex","ETHUSD",1728912447916,3.91037,2557.3,2557.2,0.877809]
["bitfinex","ETHUSD",1728912448428,3.91037,2557.3,2557.2,0.05693834]
["bitfinex","ETHUSD",1728912452945,5.6734522,2557.3,2557.2,0.05693834]
["bitfinex","ETHUSD",1728912453157,8.15931942,2557.3,2557.2,0.05693834]
["bitfinex","ETHUSD",1728912453352,11.15931942,2557.3,2557.2,0.05693834]
["bitfinex","ETHUSD",1728912453633,11.15931942,2557.3,2556.1,0.82087066]
["bitfinex","ETHUSD",1728912453634,3.9119,2556.3,2556.1,0.82087066]
["bitfinex","ETHUSD",1728912453946,5.43923,2556.5,2556.1,0.82087066]
["bitfinex","ETHUSD",1728912453947,5.6748322,2556.4,2556.1,0.82071454]
["bitfinex","ETHUSD",1728912454133,1.5275,2556.7,2556.0,2.45551454]
["bitfinex","ETHUSD",1728912454327,3.91187,2556.4,2556.0,1.6348]
["bitfinex","ETHUSD",1728912454530,3.91168,2556.5,2556.0,1.6348]
["bitfinex","ETHUSD",1728912454731,3.91188,2556.4,2556.0,1.6348]
["bitfinex","ETHUSD",1728912455038,3.91191,2556.3,2556.0,2.45551454]
["bitfinex","ETHUSD",1728912455271,3.91191,2556.3,2556.0,1.6348]
["bitfinex","ETHUSD",1728912455635,3.9119,2556.3,2556.0,1.6348]
["bitfinex","ETHUSD",1728912456177,5.6747822,2556.5,2556.0,1.6348]
["bitfinex","ETHUSD",1728912456338,3.91192,2556.3,2556.0,1.6348]
["bitfinex","ETHUSD",1728912456535,3.91175,2556.4,2556.0,1.6348]
["bitfinex","ETHUSD",1728912456954,3.9117,2556.5,2556.0,1.6348]
["bitfinex","ETHUSD",1728912457251,3.9117,2556.5,2556.0,3.3978822]
["bitfinex","ETHUSD",1728912457473,3.9117,2556.5,2556.0,1.6348]
["bitfinex","ETHUSD",1728912457864,2.14305067,2557.2,2556.3,3.3220822]
["bitfinex","ETHUSD",1728912458067,3.91152,2556.6,2556.3,1.559]
["bitfinex","ETHUSD",1728912458290,3.91171,2556.5,2556.1,1.5112]
["bitfinex","ETHUSD",1728912458451,9.42887,2556.7,2556.1,3.2742822]
["bitfinex","ETHUSD",1728912458651,3.91108,2556.9,2556.3,1.5112]
["bitfinex","ETHUSD",1728912458886,3.91116,2556.8,2556.3,3.2742822]
["bitfinex","ETHUSD",1728912459287,3.91108,2556.9,2556.5,1.7630822]
["bitfinex","ETHUSD",1728912459494,3.91065,2557.2,2556.5,3.3395252]
["bitfinex","ETHUSD",1728912459711,1.594,2557.5,2556.5,0.88454687]
["bitfinex","ETHUSD",1728912459852,3.91066,2557.2,2556.5,6.25530387]
["bitfinex","ETHUSD",1728912460050,3.91066,2557.2,2556.5,9.34758]
["bitfinex","ETHUSD",1728912460278,5.50438,2557.3,2556.7,3.91121]
["bitfinex","ETHUSD",1728912460476,5.50438,2557.3,2556.8,1.6194]
["bitfinex","ETHUSD",1728912460851,3.91055,2557.2,2556.8,1.6194]
["bitfinex","ETHUSD",1728912461081,5.6736322,2557.2,2556.8,1.6194]
["bitfinex","ETHUSD",1728912461295,3.91055,2557.2,2556.8,1.6194]
["bitfinex","ETHUSD",1728912461652,5.46477,2557.5,2556.8,1.68497554]
["bitfinex","ETHUSD",1728912461904,5.46477,2557.5,2557.0,5.6738822]
["bitfinex","ETHUSD",1728912461905,3.91007,2557.5,2557.0,5.6738822]
["bitfinex","ETHUSD",1728912462197,3.91007,2557.5,2557.1,1.5433]
["bitfinex","ETHUSD",1728912462691,3.91007,2557.5,2557.1,3.3063822]
["bitfinex","ETHUSD",1728912462895,3.91007,2557.5,2557.1,1.5433]
["bitfinex","ETHUSD",1728912463389,3.91007,2557.5,2557.1,7.2170422]
["bitfinex","ETHUSD",1728912463800,3.91007,2557.5,2557.1,5.45396]
["bitfinex","ETHUSD",1728912463953,3.91007,2557.5,2557.1,1.5433]
["bitfinex","ETHUSD",1728912464571,5.47189,2557.7,2557.1,1.5433]
["bitfinex","ETHUSD",1728912464772,3.90994,2557.6,2557.1,5.45397]
["bitfinex","ETHUSD",1728912465916,5.47189,2557.7,2557.2,3.91045]
["bitfinex","ETHUSD",1728912465917,3.90989,2557.7,2557.2,3.91045]
["bitfinex","ETHUSD",1728912466124,3.90989,2557.7,2557.1,5.45397]
["bitfinex","ETHUSD",1728912466125,7.81977,2557.7,2557.1,5.45397]
["bitfinex","ETHUSD",1728912466406,3.91001,2557.6,2557.1,5.45397]
["bitfinex","ETHUSD",1728912466977,3.91001,2557.6,2557.1,5.65406165]
["bitfinex","ETHUSD",1728912468180,3.90988,2557.7,2557.1,5.65406165]
["bitfinex","ETHUSD",1728912468482,3.91008,2557.5,2557.1,1.74339165]
["bitfinex","ETHUSD",1728912468697,4.451968,2557.7,2556.9,2.47090387]
["bitfinex","ETHUSD",1728912468698,1.6187,2557.6,2556.9,2.47090387]
["bitfinex","ETHUSD",1728912468901,3.91039,2557.3,2556.9,1.6516]
["bitfinex","ETHUSD",1728912470287,3.91056,2557.2,2556.9,1.6516]
["bitfinex","ETHUSD",1728912470824,3.91069,2557.1,2556.9,1.6516]
["bitfinex","ETHUSD",1728912472709,4.301616,2557.2,2556.9,1.6516]
["bitfinex","ETHUSD",1728912472886,3.91056,2557.2,2556.9,1.6516]
["bitfinex","ETHUSD",1728912473512,3.9107,2557.1,2556.9,1.6516]
["bitfinex","ETHUSD",1728912474300,3.9107,2557.1,2556.6,4.92291426]
["bitfinex","ETHUSD",1728912474301,3.9107,2557.1,2556.7,2.37960387]
["bitfinex","ETHUSD",1728912475484,3.9107,2557.1,2556.7,0.81930387]
["bitfinex","ETHUSD",1728912475686,5.48916,2557.2,2556.7,0.81930387]
["bitfinex","ETHUSD",1728912475924,3.91068,2557.1,2556.7,0.81930387]
["bitfinex","ETHUSD",1728912477191,7.82179,2557.0,2556.7,0.81930387]
["bitfinex","ETHUSD",1728912477512,3.91127,2556.8,2556.6,2.38450387]
["bitfinex","ETHUSD",1728912477816,3.91129,2556.7,2556.4,2.48330387]
["bitfinex","ETHUSD",1728912478292,3.91127,2556.8,2556.4,2.48330387]
["bitfinex","ETHUSD",1728912478293,3.91145,2556.6,2556.4,2.48330387]
["bitfinex","ETHUSD",1728912478498,3.91135,2556.7,2556.4,1.664]
["bitfinex","ETHUSD",1728912478681,4.463877,2556.8,2556.4,1.664]
["bitfinex","ETHUSD",1728912478682,3.91145,2556.6,2556.4,2.48330387]
["bitfinex","ETHUSD",1728912478887,3.91145,2556.6,2556.4,1.664]
["bitfinex","ETHUSD",1728912479087,3.91131,2556.7,2556.4,1.664]
["bitfinex","ETHUSD",1728912479824,3.91155,2556.6,2556.3,1.01851344]
["bitfinex","ETHUSD",1728912480212,3.9116,2556.5,2556.3,1.01851344]
["bitfinex","ETHUSD",1728912480399,3.9119,2556.3,2556.2,0.81930387]
["bitfinex","ETHUSD",1728912480599,3.9119,2556.3,2556.1,0.81930387]
["bitfinex","ETHUSD",1728912480799,7.82361,2556.4,2556.0,2.79560387]
["bitfinex","ETHUSD",1728912481031,7.82361,2556.4,2556.1,0.81930387]
["bitfinex","ETHUSD",1728912481394,3.91175,2556.4,2556.1,0.81930387]
["bitfinex","ETHUSD",1728912481613,3.91162,2556.5,2556.1,4.73150387]
["bitfinex","ETHUSD",1728912482040,1.6571,2556.7,2556.1,8.64364387]
["bitfinex","ETHUSD",1728912482339,3.91139,2556.7,2556.3,0.81930387]
["bitfinex","ETHUSD",1728912482691,3.91139,2556.7,2556.2,6.29869387]
["bitfinex","ETHUSD",1728912482907,3.91139,2556.7,2556.3,0.81930387]
["bitfinex","ETHUSD",1728912483527,3.91151,2556.6,2556.3,0.81930387]
["bitfinex","ETHUSD",1728912483721,3.91116,2556.8,2556.3,4.73117387]
["bitfinex","ETHUSD",1728912483920,3.91114,2556.8,2556.4,6.31648387]
["bitfinex","ETHUSD",1728912484714,7.82242,2556.8,2556.4,1.5855]
["bitfinex","ETHUSD",1728912484916,3.91114,2556.8,2556.4,1.5855]
["bitfinex","ETHUSD",1728912485141,7.82238,2556.8,2556.4,1.5855]
["bitfinex","ETHUSD",1728912485421,3.91139,2556.7,2556.4,1.5855]
["bitfinex","ETHUSD",1728912486031,3.91114,2556.8,2556.4,2.40480387]
["bitfinex","ETHUSD",1728912486235,7.82238,2556.8,2556.4,2.40480387]
["bitfinex","ETHUSD",1728912486559,3.91114,2556.8,2556.4,2.40480387]
["bitfinex","ETHUSD",1728912486771,3.9113,2556.7,2556.4,1.5855]
["bitfinex","ETHUSD",1728912486940,3.91114,2556.8,2556.4,1.5855]
["bitfinex","ETHUSD",1728912487350,4.459456,2557.2,2556.4,1.5855]
["bitfinex","ETHUSD",1728912487351,1.5928,2557.2,2556.4,6.02751916]
["bitfinex","ETHUSD",1728912487661,3.91091,2557.0,2556.6,1.5781]
["bitfinex","ETHUSD",1728912488355,3.91099,2556.9,2556.6,1.5781]
["bitfinex","ETHUSD",1728912490333,3.91113,2556.8,2556.5,0.81930387]
["bitfinex","ETHUSD",1728912490589,3.91113,2556.8,2556.4,6.36302387]
["bitfinex","ETHUSD",1728912491599,3.9113,2556.7,2556.4,2.45130387]
["bitfinex","ETHUSD",1728912491759,3.91113,2556.8,2556.4,2.45130387]
["bitfinex","ETHUSD",1728912491760,7.82238,2556.8,2556.4,2.45130387]
["bitfinex","ETHUSD",1728912492089,3.91155,2556.6,2556.4,2.45130387]
["bitfinex","ETHUSD",1728912492812,3.91155,2556.6,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912493155,3.91117,2556.8,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912493594,3.9113,2556.7,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912493976,3.91102,2556.9,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912494176,3.9113,2556.7,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912494895,3.9113,2556.7,2556.5,1.01698852]
["bitfinex","ETHUSD",1728912495199,3.9113,2556.7,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912495409,3.91144,2556.6,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912496370,4.851424,2556.6,2556.5,0.19768465]
["bitfinex","ETHUSD",1728912496868,4.851424,2556.6,2556.2,0.81930387]
["bitfinex","ETHUSD",1728912497079,5.4884,2556.7,2556.3,2.48320387]
["bitfinex","ETHUSD",1728912497080,3.9114,2556.7,2556.3,2.48320387]
["bitfinex","ETHUSD",1728912497289,3.9114,2556.7,2556.3,6.39509387]
["bitfinex","ETHUSD",1728912497501,3.91109,2556.9,2556.4,0.89753128]
["bitfinex","ETHUSD",1728912497803,7.82213,2556.9,2556.5,6.39475387]
["bitfinex","ETHUSD",1728912498034,7.82215,2556.9,2556.5,6.39475387]
["bitfinex","ETHUSD",1728912498361,3.91106,2556.9,2556.5,6.39475387]
["bitfinex","ETHUSD",1728912498566,7.82215,2556.9,2556.5,2.48320387]
["bitfinex","ETHUSD",1728912498788,3.91106,2556.9,2556.5,2.48320387]
["bitfinex","ETHUSD",1728912499068,3.91106,2556.9,2556.5,6.39473387]
["bitfinex","ETHUSD",1728912499267,3.91084,2557.0,2556.5,6.47295783]
["bitfinex","ETHUSD",1728912499593,3.91084,2557.0,2556.6,3.91143]
["bitfinex","ETHUSD",1728912499770,3.91084,2557.0,2556.5,10.30623387]
["bitfinex","ETHUSD",1728912499967,7.82182,2557.0,2556.5,6.39470387]
["bitfinex","ETHUSD",1728912500300,3.91084,2557.0,2556.6,0.81930387]
["bitfinex","ETHUSD",1728912500802,3.9112,2556.8,2556.5,2.48320387]
["bitfinex","ETHUSD",1728912500970,3.9112,2556.8,2556.5,2.52124564]
["bitfinex","ETHUSD",1728912501386,3.911,2556.9,2556.5,2.52124564]
["bitfinex","ETHUSD",1728912501585,3.91114,2556.8,2556.5,2.52124564]
["bitfinex","ETHUSD",1728912501802,3.91139,2556.7,2556.5,2.48320387]
["bitfinex","ETHUSD",1728912502503,3.91139,2556.7,2556.5,1.6639]
["bitfinex","ETHUSD",1728912503111,3.91144,2556.6,2556.4,0.81930387]
["bitfinex","ETHUSD",1728912503419,3.91139,2556.7,2556.3,2.40780387]
["bitfinex","ETHUSD",1728912503420,3.9116,2556.5,2556.3,2.40780387]
["bitfinex","ETHUSD",1728912503583,3.9116,2556.5,2556.4,0.81930387]
["bitfinex","ETHUSD",1728912505413,3.91103,2556.9,2556.5,1.6608]
["bitfinex","ETHUSD",1728912505623,3.91084,2557.0,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912506410,3.911,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912506619,3.9107,2557.1,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912506821,7.8215,2557.1,2556.6,4.73121629]
["bitfinex","ETHUSD",1728912507026,3.9109,2557.0,2556.7,0.81977629]
["bitfinex","ETHUSD",1728912507511,3.9107,2557.1,2556.5,6.8802785]
["bitfinex","ETHUSD",1728912507512,3.911,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912507715,7.8221,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912507923,3.91122,2556.8,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912508123,0.78221,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912508124,4.6932,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912508918,3.91116,2556.8,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912509079,3.91138,2556.7,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912509487,1.5333,2557.2,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912509688,3.91108,2556.9,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912510100,3.91116,2556.8,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912510301,3.91108,2556.9,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912511337,3.91115,2556.8,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912511793,3.91115,2556.8,2556.5,2.48057629]
["bitfinex","ETHUSD",1728912511997,3.91115,2556.8,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912512436,3.91129,2556.7,2556.6,0.81977629]
["bitfinex","ETHUSD",1728912512623,3.91129,2556.7,2556.5,0.81977629]
["bitfinex","ETHUSD",1728912512624,3.91144,2556.6,2556.5,0.81977629]
["bitfinex","ETHUSD",1728912512999,3.91159,2556.5,2556.4,0.81977629]
["bitfinex","ETHUSD",1728912513397,3.91159,2556.5,2556.4,0.82061264]
["bitfinex","ETHUSD",1728912513828,3.91159,2556.5,2556.3,1.22966444]
["bitfinex","ETHUSD",1728912514223,3.91159,2556.5,2556.4,1.22966444]
["bitfinex","ETHUSD",1728912516847,3.91129,2556.7,2556.5,1.5143]
["bitfinex","ETHUSD",1728912517037,3.91129,2556.7,2556.6,0.8209318]
["bitfinex","ETHUSD",1728912517550,3.91108,2556.9,2556.6,1.2313977]
["bitfinex","ETHUSD",1728912517714,3.91108,2556.9,2556.7,0.82099249]
["bitfinex","ETHUSD",1728912518141,3.9109,2557.0,2556.8,0.82099249]
["bitfinex","ETHUSD",1728912519222,7.82185,2557.0,2556.8,0.82099249]
["bitfinex","ETHUSD",1728912519423,3.91098,2556.9,2556.8,0.82099249]
["bitfinex","ETHUSD",1728912521648,3.91113,2556.8,2556.7,0.82099249]
["bitfinex","ETHUSD",1728912522215,3.91113,2556.8,2556.6,1.2313977]
["bitfinex","ETHUSD",1728912522647,3.91085,2557.0,2556.7,1.2313977]
["bitfinex","ETHUSD",1728912522855,6.91085,2557.0,2556.9,0.82149472]
["bitfinex","ETHUSD",1728912525457,3.91098,2556.9,2556.8,0.82149472]
["bitfinex","ETHUSD",1728912525956,3.91107,2556.9,2556.7,1.2313977]
["bitfinex","ETHUSD",1728912526161,3.91107,2556.9,2556.8,0.8216218]
["bitfinex","ETHUSD",1728912526366,3.91107,2556.9,2556.8,1.2313977]
["bitfinex","ETHUSD",1728912527326,3.91107,2556.9,2556.7,1.2313977]
["bitfinex","ETHUSD",1728912527644,3.91107,2556.9,2556.8,1.2313977]
["bitfinex","ETHUSD",1728912528095,3.91113,2556.8,2556.6,1.63860775]
["bitfinex","ETHUSD",1728912528363,3.91113,2556.8,2556.7,1.23251724]
["bitfinex","ETHUSD",1728912529135,3.91107,2556.9,2556.7,1.23251724]
["bitfinex","ETHUSD",1728912529363,3.91113,2556.8,2556.7,1.23251724]
["bitfinex","ETHUSD",1728912532030,3.91113,2556.8,2556.7,0.82173783]
["bitfinex","ETHUSD",1728912532227,3.91129,2556.7,2556.6,1.23251724]
["bitfinex","ETHUSD",1728912532828,3.91129,2556.7,2556.6,1.2326089]
["bitfinex","ETHUSD",1728912535466,3.9109,2557.0,2556.7,1.6451]
["bitfinex","ETHUSD",1728912535792,3.91109,2556.9,2556.7,1.6451]
["bitfinex","ETHUSD",1728912536972,3.91109,2556.9,2556.8,0.82174626]
["bitfinex","ETHUSD",1728912537338,3.91084,2557.0,2556.8,1.2326194]
["bitfinex","ETHUSD",1728912537674,3.91062,2557.2,2556.8,1.2326194]
["bitfinex","ETHUSD",1728912537675,3.91071,2557.1,2556.8,1.2326194]
["bitfinex","ETHUSD",1728912537847,3.91071,2557.1,2557.0,0.82165562]
["bitfinex","ETHUSD",1728912539534,3.91062,2557.2,2557.0,0.82165562]
["bitfinex","ETHUSD",1728912539740,3.91062,2557.2,2557.1,0.82152631]
["bitfinex","ETHUSD",1728912540279,3.91062,2557.2,2557.0,0.82152631]
["bitfinex","ETHUSD",1728912540776,3.91062,2557.2,2557.1,0.82152631]
["bitfinex","ETHUSD",1728912541281,3.91024,2557.4,2557.2,1.5097]
["bitfinex","ETHUSD",1728912541479,3.91022,2557.4,2557.3,0.82135943]
["bitfinex","ETHUSD",1728912541640,3.91022,2557.4,2557.1,1.2326194]
["bitfinex","ETHUSD",1728912541641,3.91037,2557.3,2557.1,0.82135943]
["bitfinex","ETHUSD",1728912541984,5.53829,2557.5,2557.2,1.2326194]
["bitfinex","ETHUSD",1728912542189,5.53829,2557.5,2557.3,0.82138383]
["bitfinex","ETHUSD",1728912542339,3.91026,2557.4,2557.3,0.82138383]
["bitfinex","ETHUSD",1728912542677,9.44844,2557.5,2557.3,0.82138383]
["bitfinex","ETHUSD",1728912542841,10.393284,2557.5,2557.3,0.82138383]
["bitfinex","ETHUSD",1728912543034,3.91037,2557.3,2557.2,0.82138383]
["bitfinex","ETHUSD",1728912543276,3.91052,2557.2,2557.1,1.2326194]
["bitfinex","ETHUSD",1728912543478,3.91052,2557.2,2557.1,0.82108784]
["bitfinex","ETHUSD",1728912544084,3.91068,2557.1,2557.0,0.82108784]
["bitfinex","ETHUSD",1728912544440,3.91068,2557.1,2557.0,0.82111722]
["bitfinex","ETHUSD",1728912544748,3.91083,2557.0,2556.9,0.82111722]
["bitfinex","ETHUSD",1728912545076,3.91083,2557.0,2556.8,0.82111722]
["bitfinex","ETHUSD",1728912545077,3.91098,2556.9,2556.8,0.82111722]
["bitfinex","ETHUSD",1728912545593,3.91098,2556.9,2556.7,0.82111722]
["bitfinex","ETHUSD",1728912546158,3.91083,2557.0,2556.7,0.82111722]
["bitfinex","ETHUSD",1728912546383,3.91113,2556.8,2556.7,0.82111722]
["bitfinex","ETHUSD",1728912547765,5.43563,2556.8,2556.7,0.82111722]
["bitfinex","ETHUSD",1728912547968,8.43563,2556.8,2556.7,0.82111722]
["bitfinex","ETHUSD",1728912548801,5.43625,2556.4,2556.2,0.82111722]
["bitfinex","ETHUSD",1728912548987,4.455525,2556.3,2556.2,0.82111722]
["bitfinex","ETHUSD",1728912549189,3.9119,2556.3,2556.2,1.11432821]
["bitfinex","ETHUSD",1728912549412,3.9119,2556.3,2556.2,0.82111722]
["bitfinex","ETHUSD",1728912549566,3.9119,2556.3,2556.2,1.11432861]
["bitfinex","ETHUSD",1728912550402,3.9119,2556.3,2556.2,0.29321139]
["bitfinex","ETHUSD",1728912552507,3.91214,2556.2,2556.0,0.46888103]
["bitfinex","ETHUSD",1728912552812,3.91214,2556.2,2556.1,0.29300144]
["bitfinex","ETHUSD",1728912553170,3.91214,2556.2,2556.1,0.82093903]
["bitfinex","ETHUSD",1728912553377,3.91214,2556.2,2556.1,1.11393776]
["bitfinex","ETHUSD",1728912554004,3.9119,2556.3,2556.1,1.11393776]
["bitfinex","ETHUSD",1728912554173,3.9119,2556.3,2556.2,0.29299873]
["bitfinex","ETHUSD",1728912554380,3.9119,2556.3,2556.1,0.82093903]
["bitfinex","ETHUSD",1728912554585,3.91163,2556.5,2556.2,1.84321703]
["bitfinex","ETHUSD",1728912554820,3.9119,2556.3,2556.1,0.82093903]
["bitfinex","ETHUSD",1728912555042,5.4851,2556.3,2556.0,0.82093903]
["bitfinex","ETHUSD",1728912555185,5.4851,2556.3,2555.9,3.34208457]
["bitfinex","ETHUSD",1728912555186,3.91205,2556.2,2555.9,2.46281709]
["bitfinex","ETHUSD",1728912555542,3.91229,2556.1,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912556086,3.91229,2556.1,2555.9,2.46281709]
["bitfinex","ETHUSD",1728912556399,3.91229,2556.1,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912556603,4.5154233,2556.2,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912556604,3.91236,2556.0,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912557503,3.91222,2556.1,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912557807,3.91236,2556.0,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912558718,3.91223,2556.1,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912558937,3.91236,2556.0,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912559431,3.91223,2556.1,2555.9,1.64187806]
["bitfinex","ETHUSD",1728912560221,3.912,2556.3,2555.9,3.27047806]
["bitfinex","ETHUSD",1728912560424,3.91212,2556.2,2555.9,3.27047806]
["bitfinex","ETHUSD",1728912560795,3.91212,2556.2,2555.9,1.6286]
["bitfinex","ETHUSD",1728912561296,3.91221,2556.1,2555.9,1.6286]
["bitfinex","ETHUSD",1728912564127,3.91204,2556.3,2555.9,1.6286]
["bitfinex","ETHUSD",1728912564128,3.91198,2556.3,2555.9,1.6286]
["bitfinex","ETHUSD",1728912564989,7.82399,2556.3,2555.9,1.6286]
["bitfinex","ETHUSD",1728912565324,3.91198,2556.3,2555.9,1.6286]
["bitfinex","ETHUSD",1728912565532,3.91212,2556.2,2555.9,1.6286]
["bitfinex","ETHUSD",1728912570027,3.91229,2556.1,2555.9,1.6286]
["bitfinex","ETHUSD",1728912571294,3.91154,2556.6,2556.0,1.5811]
["bitfinex","ETHUSD",1728912571635,3.91182,2556.4,2556.0,2.40203903]
["bitfinex","ETHUSD",1728912571834,3.91182,2556.4,2556.0,6.31437903]
["bitfinex","ETHUSD",1728912572403,3.91162,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1728912572603,7.82332,2556.5,2556.0,6.31437903]
["bitfinex","ETHUSD",1728912572793,3.91162,2556.5,2556.1,0.0782357]
["bitfinex","ETHUSD",1728912573426,3.91162,2556.5,2556.0,6.31437903]
["bitfinex","ETHUSD",1728912573725,3.91184,2556.4,2556.0,1.5811]
["bitfinex","ETHUSD",1728912573935,3.91191,2556.3,2556.0,2.40203903]
["bitfinex","ETHUSD",1728912574106,3.91191,2556.3,2556.0,2.44332058]
["bitfinex","ETHUSD",1728912574294,3.91176,2556.4,2556.0,1.62238155]
["bitfinex","ETHUSD",1728912574939,7.82364,2556.4,2556.0,1.62238155]
["bitfinex","ETHUSD",1728912575102,3.91176,2556.4,2556.0,1.62238155]
["bitfinex","ETHUSD",1728912575290,3.91176,2556.4,2556.0,6.35566058]
["bitfinex","ETHUSD",1728912576319,3.91176,2556.4,2556.0,5.53472155]
["bitfinex","ETHUSD",1728912576521,3.91176,2556.4,2556.0,1.62238155]
["bitfinex","ETHUSD",1728912576704,3.91176,2556.4,2556.0,6.35565058]
["bitfinex","ETHUSD",1728912576943,3.91176,2556.4,2556.0,2.44332058]
["bitfinex","ETHUSD",1728912577237,3.91176,2556.4,2556.0,1.62238155]
["bitfinex","ETHUSD",1728912577402,3.91176,2556.4,2556.0,1.5811]
["bitfinex","ETHUSD",1728912577609,3.91198,2556.3,2556.0,1.5811]
["bitfinex","ETHUSD",1728912580420,5.57318,2556.3,2555.9,4.73336903]
["bitfinex","ETHUSD",1728912581236,3.91215,2556.2,2555.9,0.82093903]
["bitfinex","ETHUSD",1728912581441,1.6612,2556.3,2555.9,0.82093903]
["bitfinex","ETHUSD",1728912581638,3.91206,2556.2,2555.9,0.82093903]
["bitfinex","ETHUSD",1728912581802,3.91206,2556.2,2555.8,10.26699903]
["bitfinex","ETHUSD",1728912581997,3.91192,2556.3,2555.9,0.82093903]
["bitfinex","ETHUSD",1728912582217,3.91192,2556.3,2555.9,4.81162964]
["bitfinex","ETHUSD",1728912582735,3.91192,2556.3,2555.9,3.99069061]
["bitfinex","ETHUSD",1728912583040,7.82391,2556.3,2555.9,3.91245]
["bitfinex","ETHUSD",1728912583196,3.91212,2556.2,2555.8,6.35449903]
["bitfinex","ETHUSD",1728912583529,3.91222,2556.1,2555.8,2.44183903]
["bitfinex","ETHUSD",1728912585252,7.82404,2556.3,2555.8,6.35447903]
["bitfinex","ETHUSD",1728912585432,3.91198,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1728912586122,3.91198,2556.3,2555.8,5.53354]
["bitfinex","ETHUSD",1728912586534,3.91198,2556.3,2555.9,0.81965887]
["bitfinex","ETHUSD",1728912586824,5.5729,2556.5,2555.9,0.81965887]
["bitfinex","ETHUSD",1728912587049,5.5729,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1728912587050,3.91167,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1728912588249,3.91167,2556.5,2556.1,4.73184887]
["bitfinex","ETHUSD",1728912588922,3.91167,2556.5,2556.2,1.53]
["bitfinex","ETHUSD",1728912589338,3.91175,2556.4,2556.2,1.53]
["bitfinex","ETHUSD",1728912590254,3.91175,2556.4,2556.2,2.34965887]
["bitfinex","ETHUSD",1728912590966,3.91175,2556.4,2556.2,1.53]
["bitfinex","ETHUSD",1728912591321,3.91175,2556.4,2556.3,0.46958755]
["bitfinex","ETHUSD",1728912591819,3.91175,2556.4,2556.2,2.34965887]
["bitfinex","ETHUSD",1728912592028,3.91175,2556.4,2556.3,0.46958392]
["bitfinex","ETHUSD",1728912592427,3.91167,2556.5,2556.3,0.46958392]
["bitfinex","ETHUSD",1728912592740,3.91175,2556.4,2556.2,2.34965887]
["bitfinex","ETHUSD",1728912593049,3.91175,2556.4,2556.3,0.46959295]
["bitfinex","ETHUSD",1728912594743,3.91175,2556.4,2556.3,1.28925182]
["bitfinex","ETHUSD",1728912596250,3.91175,2556.4,2556.3,0.46959295]
["bitfinex","ETHUSD",1728912596467,3.91175,2556.4,2556.3,1.29131628]
["bitfinex","ETHUSD",1728912598559,3.91161,2556.5,2556.3,1.29131628]
["bitfinex","ETHUSD",1728912598765,3.91161,2556.5,2556.3,0.82172333]
["bitfinex","ETHUSD",1728912599270,3.91161,2556.5,2556.4,1.2912957]
["bitfinex","ETHUSD",1728912599660,3.91161,2556.5,2556.4,0.46957237]
["bitfinex","ETHUSD",1728912599829,3.91161,2556.5,2556.3,0.82172333]
["bitfinex","ETHUSD",1728912600030,3.91161,2556.5,2556.4,0.46954783]
["bitfinex","ETHUSD",1728912600253,3.91134,2556.7,2556.4,0.82172333]
["bitfinex","ETHUSD",1728912600464,3.91084,2557.0,2556.6,6.35323333]
["bitfinex","ETHUSD",1728912600764,3.91081,2557.1,2556.7,1.29108545]
["bitfinex","ETHUSD",1728912600765,3.91113,2556.8,2556.7,1.29108545]
["bitfinex","ETHUSD",1728912600976,3.91113,2556.8,2556.7,1.69901712]
["bitfinex","ETHUSD",1728912601278,3.91113,2556.8,2556.7,1.29109769]
["bitfinex","ETHUSD",1728912601853,3.91113,2556.9,2556.7,1.69901712]
["bitfinex","ETHUSD",1728912602072,3.91108,2556.9,2556.8,1.29082354]
["bitfinex","ETHUSD",1728912602254,3.91108,2556.9,2556.8,0.46952881]
["bitfinex","ETHUSD",1728912602255,6.4583291,2556.9,2556.8,0.46952881]
["bitfinex","ETHUSD",1728912602557,3.91113,2556.8,2556.7,0.82129473]
["bitfinex","ETHUSD",1728912602760,3.91129,2556.7,2556.6,0.82129473]
["bitfinex","ETHUSD",1728912602947,3.91129,2556.7,2556.6,1.29059501]
["bitfinex","ETHUSD",1728912603131,3.91129,2556.7,2556.6,0.46930028]
["bitfinex","ETHUSD",1728912603337,4.94825691,2556.7,2556.6,0.46930028]
["bitfinex","ETHUSD",1728912603647,3.91144,2556.6,2556.5,1.22948831]
["bitfinex","ETHUSD",1728912603847,3.91144,2556.6,2556.5,0.46925644]
["bitfinex","ETHUSD",1728912604095,6.4583391,2556.9,2556.5,1.69874475]
["bitfinex","ETHUSD",1728912604370,3.91006,2557.6,2556.5,1.69874475]
["bitfinex","ETHUSD",1728912604371,3.91028,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1728912604567,3.91028,2557.4,2557.1,0.82072195]
["bitfinex","ETHUSD",1728912604777,3.91047,2557.3,2557.1,0.82072195]
["bitfinex","ETHUSD",1728912604936,3.91047,2557.3,2556.9,0.82072195]
["bitfinex","ETHUSD",1728912604937,5.41188,2557.1,2556.9,0.82072195]
["bitfinex","ETHUSD",1728912605132,3.58425773,2557.5,2556.6,0.82072195]
["bitfinex","ETHUSD",1728912605133,1.5999,2556.7,2556.6,0.82072195]
["bitfinex","ETHUSD",1728912605381,3.91144,2556.6,2556.4,2.05027308]
["bitfinex","ETHUSD",1728912605544,1.5999,2556.7,2556.3,0.82078477]
["bitfinex","ETHUSD",1728912605748,1.5479,2556.9,2556.4,0.82078477]
["bitfinex","ETHUSD",1728912605936,1.5479,2556.9,2556.5,0.82078477]
["bitfinex","ETHUSD",1728912606140,3.0,2557.1,2556.6,0.82078477]
["bitfinex","ETHUSD",1728912606337,1.628,2557.1,2556.6,0.82078477]
["bitfinex","ETHUSD",1728912606651,7.42823842,2557.7,2556.8,4.73183477]
["bitfinex","ETHUSD",1728912606652,3.0,2557.4,2556.8,4.73183477]
["bitfinex","ETHUSD",1728912607037,1.628,2557.5,2556.8,0.82078477]
["bitfinex","ETHUSD",1728912607242,1.628,2557.5,2557.0,1.6122]
["bitfinex","ETHUSD",1728912607437,6.091932,2557.5,2557.0,1.6122]
["bitfinex","ETHUSD",1728912607672,1.628,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1728912607833,1.628,2557.5,2557.1,0.82078477]
["bitfinex","ETHUSD",1728912608373,1.628,2557.5,2557.0,6.34366477]
["bitfinex","ETHUSD",1728912609878,1.628,2557.5,2557.0,10.25439477]
["bitfinex","ETHUSD",1728912610239,1.628,2557.5,2557.0,6.34366477]
["bitfinex","ETHUSD",1728912610438,0.51845842,2557.9,2557.4,3.58425773]
["bitfinex","ETHUSD",1728912610439,1.5786,2557.9,2557.4,3.58425773]
["bitfinex","ETHUSD",1728912610644,1.5786,2558.7,2557.7,5.16405773]
["bitfinex","ETHUSD",1728912610964,3.9081,2558.8,2557.7,5.16405773]
["bitfinex","ETHUSD",1728912610965,5.45663,2558.2,2557.7,1.5798]
["bitfinex","ETHUSD",1728912611149,5.45663,2558.2,2557.5,0.82078477]
["bitfinex","ETHUSD",1728912611476,5.45663,2558.2,2557.3,1.63931774]
["bitfinex","ETHUSD",1728912611477,3.90974,2557.8,2557.3,0.82078477]
["bitfinex","ETHUSD",1728912611675,3.90974,2557.8,2557.2,1.22948831]
["bitfinex","ETHUSD",1728912611676,3.90973,2557.8,2557.1,5.463]
["bitfinex","ETHUSD",1728912611879,3.390973,2557.7,2557.1,5.46298]
["bitfinex","ETHUSD",1728912612184,1.6266,2557.5,2556.9,0.82078477]
["bitfinex","ETHUSD",1728912612389,1.6266,2557.5,2556.6,3.15761774]
["bitfinex","ETHUSD",1728912612390,1.6266,2557.5,2556.7,2.05027308]
["bitfinex","ETHUSD",1728912612592,1.5261,2556.9,2556.5,0.82078477]
["bitfinex","ETHUSD",1728912612741,1.5261,2556.9,2556.3,6.25088477]
["bitfinex","ETHUSD",1728912612943,1.5261,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1728912613154,1.5261,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1728912613387,1.5261,2556.9,2556.3,2.33908477]
["bitfinex","ETHUSD",1728912613539,1.5261,2556.9,2556.5,7.82301]
["bitfinex","ETHUSD",1728912613739,3.91084,2557.0,2556.4,0.82078477]
["bitfinex","ETHUSD",1728912613944,3.91084,2557.0,2556.4,4.73245477]
["bitfinex","ETHUSD",1728912614377,4.6546,2557.1,2556.5,3.91146]
["bitfinex","ETHUSD",1728912614378,1.6546,2557.1,2556.5,3.91146]
["bitfinex","ETHUSD",1728912614984,1.6546,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1728912615277,4.6546,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1728912615483,1.6546,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1728912615709,4.509,2557.3,2556.7,3.91127]
["bitfinex","ETHUSD",1728912615982,9.261323,2557.3,2556.7,3.91127]
["bitfinex","ETHUSD",1728912617343,5.350923,2557.3,2556.7,7.82246]
["bitfinex","ETHUSD",1728912617668,5.350923,2557.3,2556.7,4.20363538]
["bitfinex","ETHUSD",1728912617884,3.91119,2556.8,2556.5,1.11119439]
["bitfinex","ETHUSD",1728912618064,3.91152,2556.6,2556.2,1.11119439]
["bitfinex","ETHUSD",1728912618276,3.91152,2556.6,2556.1,1.89334538]
["bitfinex","ETHUSD",1728912618552,0.391094,2556.9,2556.1,1.89334538]
["bitfinex","ETHUSD",1728912618553,3.91115,2556.8,2556.2,3.91198]
["bitfinex","ETHUSD",1728912618743,3.91115,2556.8,2556.1,1.89334538]
["bitfinex","ETHUSD",1728912618942,3.91115,2556.8,2556.2,3.91197]
["bitfinex","ETHUSD",1728912619142,4.3415944,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1728912619541,3.91169,2556.5,2556.1,1.89334538]
["bitfinex","ETHUSD",1728912619739,0.4302244,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1728912619989,3.91125,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912620156,3.391094,2556.9,2556.3,4.20426538]
["bitfinex","ETHUSD",1728912620562,3.0,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1728912620878,6.91075,2557.1,2556.6,9.40059]
["bitfinex","ETHUSD",1728912621183,3.91084,2557.0,2556.4,2.39654901]
["bitfinex","ETHUSD",1728912621478,3.0,2557.1,2556.3,1.22812352]
["bitfinex","ETHUSD",1728912621479,3.91135,2556.7,2556.3,0.81874901]
["bitfinex","ETHUSD",1728912621689,9.44833,2556.7,2556.3,0.29249623]
["bitfinex","ETHUSD",1728912621871,6.481783,2556.7,2556.4,0.2924699]
["bitfinex","ETHUSD",1728912622097,5.53719,2556.5,2556.4,0.2924699]
["bitfinex","ETHUSD",1728912622300,8.53719,2556.5,2556.4,0.2924699]
["bitfinex","ETHUSD",1728912623076,5.43382,2555.7,2555.6,0.29249623]
["bitfinex","ETHUSD",1728912623274,1.521,2555.7,2555.2,4.73224901]
["bitfinex","ETHUSD",1728912623600,3.91322,2555.5,2555.1,0.94471011]
["bitfinex","ETHUSD",1728912623787,3.91336,2555.4,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912624417,3.91348,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912624972,3.91358,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912625522,3.91316,2555.5,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912625796,3.91352,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912625948,0.56486347,2555.6,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912625949,4.47795347,2555.6,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912626243,4.47792347,2555.6,2555.1,4.0396911]
["bitfinex","ETHUSD",1728912626445,4.47792347,2555.6,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912626650,1.521,2555.7,2555.1,4.0396211]
["bitfinex","ETHUSD",1728912626651,3.91282,2555.7,2555.1,4.0396211]
["bitfinex","ETHUSD",1728912626806,3.0,2555.6,2555.1,7.9532711]
["bitfinex","ETHUSD",1728912627008,3.91277,2555.8,2555.2,0.02709905]
["bitfinex","ETHUSD",1728912627241,3.91276,2555.8,2555.2,5.51317905]
["bitfinex","ETHUSD",1728912627399,3.91291,2555.7,2555.2,1.5725]
["bitfinex","ETHUSD",1728912627600,3.91291,2555.7,2555.2,5.48594]
["bitfinex","ETHUSD",1728912628402,3.91299,2555.6,2555.2,1.5725]
["bitfinex","ETHUSD",1728912628759,4.695454,2555.7,2555.2,5.48608]
["bitfinex","ETHUSD",1728912629038,3.9132,2555.5,2555.2,1.5725]
["bitfinex","ETHUSD",1728912629244,3.9132,2555.5,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912629399,4.42970576,2556.4,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912629400,3.91105,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1728912629625,3.91105,2556.9,2555.9,1.6496]
["bitfinex","ETHUSD",1728912629626,4.67247568,2556.9,2556.3,3.95150294]
["bitfinex","ETHUSD",1728912629820,0.76140568,2556.9,2556.4,3.9117]
["bitfinex","ETHUSD",1728912630066,4.67250568,2556.9,2556.3,3.95154294]
["bitfinex","ETHUSD",1728912630224,4.67250568,2556.9,2556.3,3.99008014]
["bitfinex","ETHUSD",1728912630425,1.01293157,2556.8,2556.3,3.99008014]
["bitfinex","ETHUSD",1728912630830,4.01293157,2556.8,2556.3,0.07823014]
["bitfinex","ETHUSD",1728912631139,1.5459,2557.0,2556.3,0.07823014]
["bitfinex","ETHUSD",1728912631140,4.5459,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1728912631338,4.5459,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1728912631339,1.5459,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1728912631559,3.91054,2557.2,2556.6,3.91141]
["bitfinex","ETHUSD",1728912631740,3.91057,2557.2,2556.6,3.91141]
["bitfinex","ETHUSD",1728912632138,3.91057,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1728912632346,4.843924,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1728912632877,3.91068,2557.1,2556.5,5.55399]
["bitfinex","ETHUSD",1728912633077,3.91068,2557.1,2556.5,1.6424]
["bitfinex","ETHUSD",1728912633246,3.91106,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1728912633578,3.91105,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1728912633729,4.693239,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1728912634068,3.91117,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1728912634597,4.693239,2556.9,2556.3,3.91186]
["bitfinex","ETHUSD",1728912634598,0.782189,2556.9,2556.3,3.91186]
["bitfinex","ETHUSD",1728912634800,0.933354,2557.2,2556.3,3.91186]
["bitfinex","ETHUSD",1728912635098,8.42295,2557.3,2556.3,3.91186]
["bitfinex","ETHUSD",1728912635307,3.91115,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1728912635595,3.91069,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1728912636087,4.5125,2557.3,2556.4,3.98970895]
["bitfinex","ETHUSD",1728912636088,3.91084,2557.0,2556.4,3.98970895]
["bitfinex","ETHUSD",1728912636293,3.91084,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1728912636656,4.5125,2557.3,2556.5,0.07795285]
["bitfinex","ETHUSD",1728912636852,3.91007,2557.5,2557.0,3.91075]
["bitfinex","ETHUSD",1728912637302,3.91007,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1728912637889,3.91046,2557.3,2556.7,5.55738]
["bitfinex","ETHUSD",1728912638051,6.91038,2557.3,2556.7,9.46855]
["bitfinex","ETHUSD",1728912638253,10.82089,2557.3,2556.7,5.55737]
["bitfinex","ETHUSD",1728912638461,6.91038,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1728912638665,3.91038,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1728912639088,8.48287,2557.7,2556.9,3.91097]
["bitfinex","ETHUSD",1728912639293,6.9102,2557.5,2557.0,0.04979517]
["bitfinex","ETHUSD",1728912639792,6.9102,2557.5,2556.5,4.72847262]
["bitfinex","ETHUSD",1728912639793,4.239311,2557.5,2556.5,3.91151]
["bitfinex","ETHUSD",1728912640098,3.91076,2557.1,2556.5,3.91151]
["bitfinex","ETHUSD",1728912640271,3.91083,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1728912640596,3.91064,2557.2,2556.5,3.91148]
["bitfinex","ETHUSD",1728912640903,3.91031,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1728912641192,3.91039,2557.3,2556.9,0.05083358]
["bitfinex","ETHUSD",1728912641392,7.82087,2557.3,2556.8,5.51119]
["bitfinex","ETHUSD",1728912641601,3.91035,2557.4,2556.9,0.02954152]
["bitfinex","ETHUSD",1728912641755,3.91038,2557.3,2556.9,3.94050152]
["bitfinex","ETHUSD",1728912641955,3.90985,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1728912642155,3.90985,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912642566,7.81971,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912642768,3.90985,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912642970,3.90951,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1728912643198,3.90951,2557.9,2557.4,7.89853889]
["bitfinex","ETHUSD",1728912643800,3.9094,2558.0,2557.5,3.98813509]
["bitfinex","ETHUSD",1728912644019,3.9094,2558.0,2557.5,0.07819509]
["bitfinex","ETHUSD",1728912644295,3.90954,2557.9,2557.5,0.07819509]
["bitfinex","ETHUSD",1728912644767,3.9094,2558.0,2557.5,0.07819509]
["bitfinex","ETHUSD",1728912644953,3.90977,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912646100,3.90983,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912646752,3.91005,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912646958,3.91009,2557.5,2557.3,1.5226]
["bitfinex","ETHUSD",1728912647482,5.42622,2557.8,2557.3,1.5226]
["bitfinex","ETHUSD",1728912647797,3.90998,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912647966,7.81999,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912648166,7.82004,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912648385,3.90998,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912650893,5.182369,2557.8,2557.3,1.5226]
["bitfinex","ETHUSD",1728912651103,7.30033,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1728912651301,3.90945,2557.9,2557.4,0.0781957]
["bitfinex","ETHUSD",1728912651464,3.90945,2557.9,2557.4,3.9882857]
["bitfinex","ETHUSD",1728912651859,3.90945,2557.9,2557.4,3.9883857]
["bitfinex","ETHUSD",1728912652403,3.909,2558.2,2557.6,3.90984]
["bitfinex","ETHUSD",1728912652587,3.90931,2558.0,2557.4,0.0781957]
["bitfinex","ETHUSD",1728912652912,3.90945,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1728912653206,3.90931,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1728912653207,3.90965,2557.8,2557.4,3.91015]
["bitfinex","ETHUSD",1728912653501,3.90968,2557.8,2557.3,5.43283]
["bitfinex","ETHUSD",1728912653706,3.90957,2557.9,2557.3,5.43283]
["bitfinex","ETHUSD",1728912653917,3.90977,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912654063,4.300507,2557.9,2557.3,5.4329]
["bitfinex","ETHUSD",1728912654064,3.90968,2557.8,2557.3,5.4329]
["bitfinex","ETHUSD",1728912654400,3.90977,2557.7,2557.3,5.4329]
["bitfinex","ETHUSD",1728912654617,3.90991,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912655468,3.90977,2557.7,2557.3,1.5226]
["bitfinex","ETHUSD",1728912655669,3.90977,2557.7,2557.3,5.43296]
["bitfinex","ETHUSD",1728912656287,8.210137,2557.9,2557.3,9.34326]
["bitfinex","ETHUSD",1728912656472,3.90962,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1728912656672,3.90976,2557.7,2557.3,5.43295]
["bitfinex","ETHUSD",1728912657001,0.8210157,2557.8,2557.4,3.91014]
["bitfinex","ETHUSD",1728912657203,8.210087,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1728912657367,3.90969,2557.8,2557.3,5.43295]
["bitfinex","ETHUSD",1728912657568,3.90969,2557.8,2557.3,9.34323]
["bitfinex","ETHUSD",1728912657763,3.90969,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1728912658196,3.90969,2557.8,2557.3,1.5226]
["bitfinex","ETHUSD",1728912658197,3.90969,2557.8,2557.3,5.43296]
["bitfinex","ETHUSD",1728912658696,3.90969,2557.8,2557.3,5.43288]
["bitfinex","ETHUSD",1728912659191,4.7307087,2557.8,2557.3,5.43288]
["bitfinex","ETHUSD",1728912659392,4.7307087,2557.8,2557.3,1.5226]
["bitfinex","ETHUSD",1728912659616,3.90992,2557.6,2557.3,1.5226]
["bitfinex","ETHUSD",1728912659784,3.91017,2557.5,2557.0,1.6271]
["bitfinex","ETHUSD",1728912660092,3.91071,2557.1,2556.6,5.53839]
["bitfinex","ETHUSD",1728912660281,3.91062,2557.2,2556.6,5.53839]
["bitfinex","ETHUSD",1728912660486,0.545772,2557.2,2556.6,5.53841]
["bitfinex","ETHUSD",1728912660682,4.456382,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1728912661104,4.456382,2557.2,2556.6,5.53841]
["bitfinex","ETHUSD",1728912661321,4.456382,2557.2,2556.5,3.91155]
["bitfinex","ETHUSD",1728912661322,4.456392,2557.2,2556.5,3.91155]
["bitfinex","ETHUSD",1728912661620,7.82182,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1728912661823,7.82182,2557.0,2556.4,5.51062]
["bitfinex","ETHUSD",1728912661824,3.91107,2556.9,2556.4,5.51062]
["bitfinex","ETHUSD",1728912662024,1.5619,2556.9,2556.1,1.5515]
["bitfinex","ETHUSD",1728912662188,3.9113,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1728912663085,3.9113,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1728912663686,3.9113,2556.7,2556.1,5.46363]
["bitfinex","ETHUSD",1728912663687,3.91147,2556.6,2556.1,9.37576]
["bitfinex","ETHUSD",1728912664019,3.91147,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1728912664797,3.91131,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1728912665382,3.91131,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1728912665987,3.91131,2556.7,2556.2,3.9366332]
["bitfinex","ETHUSD",1728912666232,3.91131,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1728912666539,5.473,2556.9,2556.4,0.02460127]
["bitfinex","ETHUSD",1728912666831,3.9111,2556.9,2556.5,1.6382]
["bitfinex","ETHUSD",1728912667003,3.91116,2556.8,2556.5,1.6382]
["bitfinex","ETHUSD",1728912667517,3.91143,2556.7,2556.3,1.5311]
["bitfinex","ETHUSD",1728912667730,3.91146,2556.6,2556.3,1.5311]
["bitfinex","ETHUSD",1728912667900,3.91115,2556.8,2556.3,1.5311]
["bitfinex","ETHUSD",1728912667901,3.91131,2556.7,2556.3,1.5311]
["bitfinex","ETHUSD",1728912668701,3.91151,2556.6,2556.3,1.5311]
["bitfinex","ETHUSD",1728912670634,3.91151,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1728912670931,3.91162,2556.5,2556.1,1.5214]
["bitfinex","ETHUSD",1728912671097,3.91162,2556.5,2556.1,5.43352]
["bitfinex","ETHUSD",1728912671098,3.91163,2556.5,2556.1,5.43352]
["bitfinex","ETHUSD",1728912671297,4.302601,2556.6,2556.1,9.34563]
["bitfinex","ETHUSD",1728912671499,4.302601,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1728912671500,1.5016,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1728912671692,1.5016,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1728912671693,3.91162,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1728912671893,7.82302,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1728912672089,8.766882,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1728912672416,8.766882,2556.6,2556.1,7.82434]
["bitfinex","ETHUSD",1728912672417,4.855302,2556.6,2556.1,7.82434]
["bitfinex","ETHUSD",1728912672727,3.91144,2556.6,2556.2,1.578]
["bitfinex","ETHUSD",1728912673191,5.52691,2556.7,2556.2,5.49003]
["bitfinex","ETHUSD",1728912673392,3.91154,2556.6,2556.2,1.578]
["bitfinex","ETHUSD",1728912673707,3.91154,2556.6,2556.2,5.55993874]
["bitfinex","ETHUSD",1728912674340,3.91152,2556.6,2556.2,1.64788874]
["bitfinex","ETHUSD",1728912674632,5.52703,2556.7,2556.2,5.55993874]
["bitfinex","ETHUSD",1728912675240,3.91147,2556.6,2556.2,5.55993874]
["bitfinex","ETHUSD",1728912677134,6.14271059,2556.7,2556.2,5.55987874]
["bitfinex","ETHUSD",1728912677346,6.04594592,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1728912677527,0.8367592,2557.0,2556.4,0.07013551]
["bitfinex","ETHUSD",1728912677528,3.91092,2557.0,2556.4,0.07013551]
["bitfinex","ETHUSD",1728912677710,3.91092,2557.0,2556.4,3.91168]
["bitfinex","ETHUSD",1728912677908,3.91092,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1728912677909,7.82184,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1728912678119,3.91092,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1728912678422,3.91068,2557.1,2556.5,1.5062]
["bitfinex","ETHUSD",1728912678624,3.91015,2557.5,2556.9,3.91089]
["bitfinex","ETHUSD",1728912678828,3.91015,2557.5,2557.0,1.5062]
["bitfinex","ETHUSD",1728912678829,3.9104,2557.3,2557.0,1.5062]
["bitfinex","ETHUSD",1728912679196,4.301085,2557.5,2557.0,1.5062]
["bitfinex","ETHUSD",1728912679502,3.91007,2557.5,2557.0,5.41702]
["bitfinex","ETHUSD",1728912680011,3.91023,2557.4,2557.0,1.5062]
["bitfinex","ETHUSD",1728912680418,3.91056,2557.2,2556.8,1.5953]
["bitfinex","ETHUSD",1728912680812,3.91084,2557.0,2556.8,1.5953]
["bitfinex","ETHUSD",1728912681018,3.91099,2556.9,2556.5,2.36895262]
["bitfinex","ETHUSD",1728912681440,3.91099,2556.9,2556.5,5.46355]
["bitfinex","ETHUSD",1728912681643,3.91099,2556.9,2556.5,2.36895262]
["bitfinex","ETHUSD",1728912682215,3.91083,2557.0,2556.5,5.46359]
["bitfinex","ETHUSD",1728912682631,3.91101,2556.9,2556.5,1.552]
["bitfinex","ETHUSD",1728912683313,4.844574,2556.9,2556.5,1.552]
["bitfinex","ETHUSD",1728912683903,4.844574,2556.9,2556.5,5.46358]
["bitfinex","ETHUSD",1728912684518,3.91121,2556.8,2556.5,1.552]
["bitfinex","ETHUSD",1728912684925,4.844574,2556.9,2556.5,1.552]
["bitfinex","ETHUSD",1728912685110,4.844574,2556.9,2556.5,5.46353]
["bitfinex","ETHUSD",1728912685712,1.5138,2557.1,2556.5,1.552]
["bitfinex","ETHUSD",1728912686552,3.0,2557.2,2556.8,3.91106]
["bitfinex","ETHUSD",1728912686751,3.91024,2557.4,2556.9,3.91087]
["bitfinex","ETHUSD",1728912687046,3.91024,2557.4,2556.9,9.45479]
["bitfinex","ETHUSD",1728912687248,7.82057,2557.4,2556.9,1.633]
["bitfinex","ETHUSD",1728912687547,9.068227,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1728912687751,3.91037,2557.3,2556.9,5.54398]
["bitfinex","ETHUSD",1728912688821,5.157917,2557.4,2556.9,9.45485]
["bitfinex","ETHUSD",1728912689031,3.0,2557.6,2557.0,3.91076]
["bitfinex","ETHUSD",1728912689353,3.90912,2558.2,2557.7,1.5437]
["bitfinex","ETHUSD",1728912689654,3.90939,2558.0,2557.5,1.5437]
["bitfinex","ETHUSD",1728912689810,3.90962,2557.8,2557.2,5.45413]
["bitfinex","ETHUSD",1728912690010,3.90978,2557.7,2557.2,5.45413]
["bitfinex","ETHUSD",1728912690410,3.90978,2557.7,2557.2,1.5437]
["bitfinex","ETHUSD",1728912691155,5.55436,2557.9,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912691156,3.91015,2557.5,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912691321,3.90947,2557.9,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912691511,3.91022,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912691707,3.91044,2557.3,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912691953,5.55502,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912692763,9.46534,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912692945,5.55502,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912693129,6.501523,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912693307,3.91037,2557.3,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912693734,6.501523,2557.4,2557.0,0.19821837]
["bitfinex","ETHUSD",1728912694141,2.591303,2557.4,2557.0,4.10903837]
["bitfinex","ETHUSD",1728912694313,3.91,2557.6,2557.0,4.10903837]
["bitfinex","ETHUSD",1728912694519,3.90999,2557.6,2557.1,3.91059]
["bitfinex","ETHUSD",1728912694939,3.9102,2557.5,2557.0,4.10903837]
["bitfinex","ETHUSD",1728912695120,3.90999,2557.6,2557.0,8.01978837]
["bitfinex","ETHUSD",1728912695323,3.91014,2557.5,2557.0,4.10896837]
["bitfinex","ETHUSD",1728912695554,4.854543,2557.5,2557.0,4.10894837]
["bitfinex","ETHUSD",1728912695918,4.854543,2557.5,2557.0,8.01968837]
["bitfinex","ETHUSD",1728912696640,4.854543,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1728912697752,4.854543,2557.5,2557.0,4.40130297]
["bitfinex","ETHUSD",1728912697967,3.91023,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1728912698159,0.4854543,2557.4,2557.1,3.91066]
["bitfinex","ETHUSD",1728912698475,0.4854543,2557.4,2557.0,4.2030046]
["bitfinex","ETHUSD",1728912698622,0.4854543,2557.4,2556.9,5.7469346]
["bitfinex","ETHUSD",1728912698623,3.91037,2557.3,2556.9,5.7469346]
["bitfinex","ETHUSD",1728912698821,4.83539973,2557.3,2556.9,5.7469346]
["bitfinex","ETHUSD",1728912699227,0.92502973,2557.3,2556.9,9.36558]
["bitfinex","ETHUSD",1728912699622,4.83542973,2557.3,2556.9,5.45462]
["bitfinex","ETHUSD",1728912699938,1.5787,2557.2,2556.8,4.20346993]
["bitfinex","ETHUSD",1728912700343,1.5787,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1728912700344,1.5787,2557.2,2556.7,0.81695262]
["bitfinex","ETHUSD",1728912700540,0.64141297,2557.1,2556.6,6.29106262]
["bitfinex","ETHUSD",1728912700744,1.5787,2557.2,2556.8,3.91106]
["bitfinex","ETHUSD",1728912701558,5.48929,2557.2,2556.8,3.91106]
["bitfinex","ETHUSD",1728912702770,5.48929,2557.2,2556.6,6.29106262]
["bitfinex","ETHUSD",1728912702771,5.48929,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1728912703858,5.48929,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1728912704361,1.5787,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1728912704656,3.91045,2557.3,2556.8,3.91111]
["bitfinex","ETHUSD",1728912704856,1.5923,2557.4,2556.8,3.91111]
["bitfinex","ETHUSD",1728912705058,6.91028,2557.4,2557.1,1.6149]
["bitfinex","ETHUSD",1728912705267,3.9107,2557.1,2556.7,1.28506484]
["bitfinex","ETHUSD",1728912705418,3.91113,2556.8,2556.5,3.09207669]
["bitfinex","ETHUSD",1728912705619,3.91113,2556.8,2556.5,2.89996484]
["bitfinex","ETHUSD",1728912705820,3.91086,2557.0,2556.5,6.34338262]
["bitfinex","ETHUSD",1728912706061,3.91086,2557.0,2556.5,6.81149484]
["bitfinex","ETHUSD",1728912706062,0.391086,2556.9,2556.5,6.81149484]
["bitfinex","ETHUSD",1728912706257,4.302096,2556.9,2556.5,5.52643]
["bitfinex","ETHUSD",1728912706466,4.302096,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1728912706467,0.391086,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1728912707338,0.391086,2556.9,2556.5,5.52636]
["bitfinex","ETHUSD",1728912708175,3.91159,2556.5,2556.4,0.46836744]
["bitfinex","ETHUSD",1728912708387,3.91159,2556.5,2556.1,0.81695262]
["bitfinex","ETHUSD",1728912708532,3.91159,2556.5,2555.9,0.46848979]
["bitfinex","ETHUSD",1728912708533,1.5694,2556.1,2555.9,0.46848979]
["bitfinex","ETHUSD",1728912708725,3.91243,2556.0,2555.7,1.28544241]
["bitfinex","ETHUSD",1728912708966,1.5694,2556.1,2555.7,0.46848979]
["bitfinex","ETHUSD",1728912709177,1.5694,2556.1,2555.6,0.81695262]
["bitfinex","ETHUSD",1728912709178,3.91243,2556.0,2555.6,1.28544241]
["bitfinex","ETHUSD",1728912710171,3.91243,2556.0,2555.6,0.81695262]
["bitfinex","ETHUSD",1728912710665,3.91243,2556.0,2555.5,6.23284262]
["bitfinex","ETHUSD",1728912710848,3.91243,2556.0,2555.5,5.41589]
["bitfinex","ETHUSD",1728912711253,3.91254,2555.9,2555.5,1.5028]
["bitfinex","ETHUSD",1728912711574,3.91243,2556.0,2555.5,5.4159]
["bitfinex","ETHUSD",1728912711750,3.91253,2555.9,2555.5,5.4159]
["bitfinex","ETHUSD",1728912712094,3.91253,2555.9,2555.5,1.5028]
["bitfinex","ETHUSD",1728912713234,6.029866,2556.1,2555.5,5.4158]
["bitfinex","ETHUSD",1728912713581,4.460466,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1728912713732,3.91231,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1728912713931,3.91231,2556.1,2555.6,3.95880953]
["bitfinex","ETHUSD",1728912714137,7.8246,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1728912714336,7.82458,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1728912714572,3.91265,2555.9,2555.5,1.5028]
["bitfinex","ETHUSD",1728912714754,3.91265,2555.9,2555.3,5.78664067]
["bitfinex","ETHUSD",1728912714755,7.82574,2555.7,2555.3,2.10658657]
["bitfinex","ETHUSD",1728912714936,0.391265,2555.8,2555.1,2.53211372]
["bitfinex","ETHUSD",1728912715279,3.91346,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912715632,3.91358,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912715837,3.91346,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912716041,4.304926,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912716278,0.391346,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912716574,3.91346,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912718177,5.51062,2555.5,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912718363,3.91322,2555.5,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912718877,6.91298,2555.6,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912719087,3.91315,2555.5,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912719267,3.9133,2555.4,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912720048,1.239183,2555.5,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912720248,5.152323,2555.5,2555.1,1.6969611]
["bitfinex","ETHUSD",1728912720785,6.91298,2555.6,2555.1,5.6106811]
["bitfinex","ETHUSD",1728912720940,3.91284,2555.7,2555.2,3.98249147]
["bitfinex","ETHUSD",1728912721471,3.91277,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1728912721673,7.82553,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1728912721988,3.91282,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1728912722690,3.91269,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1728912723497,3.91269,2555.8,2555.4,3.91322]
["bitfinex","ETHUSD",1728912723674,6.91253,2555.9,2555.4,1.5292]
["bitfinex","ETHUSD",1728912723859,6.91253,2555.9,2555.4,5.44239]
["bitfinex","ETHUSD",1728912724462,3.91252,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1728912724646,3.91274,2555.8,2555.4,5.44246]
["bitfinex","ETHUSD",1728912724841,3.91351,2555.3,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912725078,3.91358,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912726191,6.91358,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912730084,8.57878,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912731453,12.1646973,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912731651,13.77251803,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912733301,10.18660073,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912733602,17.38578073,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912733781,15.02078873,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912734370,14.20278873,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912734562,17.78870603,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912735398,13.77251803,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912737719,44.60680603,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912737925,35.75218403,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912738821,30.42929773,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912738982,27.08912273,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912739413,19.27961773,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912740510,17.53657373,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912740984,14.01306973,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912741883,14.56306973,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912742079,15.14167661,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912743029,14.56306973,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912743599,15.14167661,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912744409,15.58421737,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912744641,14.56306973,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912745006,18.14898703,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912745328,17.59898703,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912746425,18.72759391,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912746828,18.14898703,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912747353,18.34892114,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912748053,18.92752802,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912748817,18.34892114,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912749410,18.14898703,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912749611,22.31351121,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912749822,22.81430197,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912750170,19.22838467,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912751271,18.67838467,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912751629,14.85191567,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912751862,65.35191567,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912752372,65.90191567,2555.2,2555.1,0.1259611]
["bitfinex","ETHUSD",1728912753032,69.48783297,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1728912753226,69.48783297,2555.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912753227,3.91542,2554.0,2553.9,1.6499]
["bitfinex","ETHUSD",1728912754047,3.9152,2554.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912754224,3.91542,2554.0,2553.9,1.6499]
["bitfinex","ETHUSD",1728912754769,3.91532,2554.1,2553.9,1.6499]
["bitfinex","ETHUSD",1728912754974,3.91542,2554.0,2553.9,1.6499]
["bitfinex","ETHUSD",1728912758145,6.5859173,2554.5,2553.9,1.6499]
["bitfinex","ETHUSD",1728912758146,3.91522,2554.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912758348,3.91519,2554.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912758969,3.0,2554.5,2553.9,1.6499]
["bitfinex","ETHUSD",1728912758970,3.0,2554.3,2553.9,1.6499]
["bitfinex","ETHUSD",1728912759286,3.91527,2554.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912759497,3.91527,2554.1,2553.9,1.6499]
["bitfinex","ETHUSD",1728912759850,7.83068,2554.1,2553.9,1.6499]
["bitfinex","ETHUSD",1728912760044,3.91527,2554.1,2553.9,1.6499]
["bitfinex","ETHUSD",1728912760864,3.9151,2554.3,2553.9,1.6499]
["bitfinex","ETHUSD",1728912761061,3.91513,2554.2,2553.9,1.6499]
["bitfinex","ETHUSD",1728912761995,3.91423,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1728912762191,3.91423,2554.8,2554.4,1.5711]
["bitfinex","ETHUSD",1728912763054,3.91398,2555.0,2554.4,1.5711]
["bitfinex","ETHUSD",1728912763252,1.60782073,2555.2,2554.4,5.4858]
["bitfinex","ETHUSD",1728912763596,3.91408,2554.9,2554.6,1.5363]
["bitfinex","ETHUSD",1728912763951,3.9142,2554.8,2554.6,1.5363]
["bitfinex","ETHUSD",1728912764193,7.82852,2554.8,2554.6,1.5363]
["bitfinex","ETHUSD",1728912764398,3.9142,2554.8,2554.6,1.5363]
["bitfinex","ETHUSD",1728912764688,3.91435,2554.7,2554.6,1.5363]
["bitfinex","ETHUSD",1728912765192,3.9142,2554.8,2554.6,1.5363]
["bitfinex","ETHUSD",1728912765578,3.91435,2554.7,2554.6,1.5363]
["bitfinex","ETHUSD",1728912766691,3.91459,2554.6,2554.2,1.6405]
["bitfinex","ETHUSD",1728912766995,6.91405,2554.9,2554.2,1.6405]
["bitfinex","ETHUSD",1728912767148,3.91436,2554.7,2554.2,1.6405]
["bitfinex","ETHUSD",1728912767694,3.91458,2554.6,2554.2,1.6405]
["bitfinex","ETHUSD",1728912768263,3.91436,2554.7,2554.2,1.6405]
["bitfinex","ETHUSD",1728912768464,3.91473,2554.5,2554.2,1.6405]
["bitfinex","ETHUSD",1728912769358,3.91473,2554.5,2554.2,1.93282995]
["bitfinex","ETHUSD",1728912770288,3.91473,2554.5,2554.3,0.29232995]
["bitfinex","ETHUSD",1728912770494,3.91481,2554.4,2554.3,0.29232995]
["bitfinex","ETHUSD",1728912770901,3.91481,2554.4,2554.2,1.6405]
["bitfinex","ETHUSD",1728912770902,3.91496,2554.3,2554.2,1.6405]
["bitfinex","ETHUSD",1728912771411,3.91496,2554.3,2554.2,1.93341208]
["bitfinex","ETHUSD",1728912771560,3.91496,2554.3,2554.2,1.6405]
["bitfinex","ETHUSD",1728912773101,5.42361,2554.6,2554.0,0.29313419]
["bitfinex","ETHUSD",1728912773102,3.91527,2554.2,2554.0,0.29313419]
["bitfinex","ETHUSD",1728912773299,3.91527,2554.2,2553.9,1.6222]
["bitfinex","ETHUSD",1728912773621,7.8305,2554.2,2554.0,0.29317594]
["bitfinex","ETHUSD",1728912773819,3.91527,2554.1,2554.0,0.29317594]
["bitfinex","ETHUSD",1728912774020,3.91527,2554.1,2554.0,0.29317841]
["bitfinex","ETHUSD",1728912775031,3.91523,2554.2,2553.9,1.816622]
["bitfinex","ETHUSD",1728912775187,7.83044,2554.2,2554.0,0.29321298]
["bitfinex","ETHUSD",1728912775383,3.91521,2554.2,2554.1,0.29321298]
["bitfinex","ETHUSD",1728912776213,3.91497,2554.3,2554.1,0.29327914]
["bitfinex","ETHUSD",1728912776519,3.91497,2554.3,2553.9,5.732122]
["bitfinex","ETHUSD",1728912776737,7.83003,2554.3,2554.0,0.293263]
["bitfinex","ETHUSD",1728912776885,3.91497,2554.3,2554.1,0.293263]
["bitfinex","ETHUSD",1728912777082,3.91497,2554.3,2553.9,5.732122]
["bitfinex","ETHUSD",1728912777327,3.91497,2554.3,2554.0,0.29326992]
["bitfinex","ETHUSD",1728912777535,3.91497,2554.3,2554.1,0.29326992]
["bitfinex","ETHUSD",1728912777696,3.91521,2554.2,2553.9,1.816622]
["bitfinex","ETHUSD",1728912777889,3.91497,2554.3,2554.0,0.29328628]
["bitfinex","ETHUSD",1728912777890,7.83001,2554.3,2554.0,0.29328628]
["bitfinex","ETHUSD",1728912778229,7.83003,2554.3,2554.1,0.29328628]
["bitfinex","ETHUSD",1728912778400,3.91497,2554.3,2553.9,1.816622]
["bitfinex","ETHUSD",1728912778600,3.91497,2554.3,2554.0,0.29328521]
["bitfinex","ETHUSD",1728912778829,3.91497,2554.3,2554.1,0.29328521]
["bitfinex","ETHUSD",1728912779133,3.91497,2554.3,2554.2,0.29326885]
["bitfinex","ETHUSD",1728912779300,3.0,2554.6,2554.2,0.29326885]
["bitfinex","ETHUSD",1728912779505,3.91458,2554.6,2554.3,1.80348191]
["bitfinex","ETHUSD",1728912779703,5.46368,2555.0,2554.4,0.29328191]
["bitfinex","ETHUSD",1728912779704,1.5497,2555.0,2554.4,0.29328191]
["bitfinex","ETHUSD",1728912779913,3.91413,2554.9,2554.5,1.83598191]
["bitfinex","ETHUSD",1728912780116,3.91413,2554.9,2554.6,0.29328191]
["bitfinex","ETHUSD",1728912780345,3.9142,2554.8,2554.7,0.29328191]
["bitfinex","ETHUSD",1728912780844,5.50913,2555.3,2554.8,1.6254]
["bitfinex","ETHUSD",1728912781010,3.91359,2555.2,2554.8,1.6254]
["bitfinex","ETHUSD",1728912781200,3.91372,2555.2,2554.9,0.29320973]
["bitfinex","ETHUSD",1728912781543,3.91372,2555.2,2554.8,1.6254]
["bitfinex","ETHUSD",1728912781998,3.91343,2555.3,2554.8,5.53952]
["bitfinex","ETHUSD",1728912782199,3.91343,2555.3,2555.0,1.5158]
["bitfinex","ETHUSD",1728912782200,3.0,2555.3,2555.0,1.5158]
["bitfinex","ETHUSD",1728912782498,1.5662,2555.9,2555.2,1.5467]
["bitfinex","ETHUSD",1728912782700,3.91319,2555.5,2555.2,1.5467]
["bitfinex","ETHUSD",1728912783010,3.91285,2555.7,2555.3,0.29301498]
["bitfinex","ETHUSD",1728912783335,3.91285,2555.7,2555.3,1.5317]
["bitfinex","ETHUSD",1728912783512,3.9126,2555.9,2555.3,1.5317]
["bitfinex","ETHUSD",1728912783699,3.91306,2555.6,2555.4,0.29284142]
["bitfinex","ETHUSD",1728912783900,3.91306,2555.6,2555.3,1.5317]
["bitfinex","ETHUSD",1728912784109,3.91306,2555.6,2555.4,0.29285608]
["bitfinex","ETHUSD",1728912784299,3.91276,2555.8,2555.3,1.5317]
["bitfinex","ETHUSD",1728912784518,1.6139,2556.3,2555.4,0.29267206]
["bitfinex","ETHUSD",1728912784519,3.91287,2555.7,2555.4,0.29267206]
["bitfinex","ETHUSD",1728912784722,3.91287,2555.7,2555.3,1.5317]
["bitfinex","ETHUSD",1728912784723,3.91287,2555.7,2555.3,5.44512]
["bitfinex","ETHUSD",1728912785300,3.91228,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1728912785537,1.6139,2556.3,2555.7,1.5676]
["bitfinex","ETHUSD",1728912785538,3.912,2556.3,2555.7,1.5676]
["bitfinex","ETHUSD",1728912785812,3.91204,2556.3,2555.8,3.97090559]
["bitfinex","ETHUSD",1728912786010,3.91204,2556.3,2555.7,1.5676]
["bitfinex","ETHUSD",1728912786011,4.303244,2556.3,2555.7,5.7730528]
["bitfinex","ETHUSD",1728912786241,4.303244,2556.3,2555.7,5.48032]
["bitfinex","ETHUSD",1728912786445,3.91206,2556.2,2555.7,9.39305]
["bitfinex","ETHUSD",1728912786594,3.91204,2556.3,2555.7,5.48032]
["bitfinex","ETHUSD",1728912786800,3.91204,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1728912786801,7.82406,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1728912786998,3.91199,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1728912787200,3.0,2556.4,2556.0,1.5071]
["bitfinex","ETHUSD",1728912787434,3.0,2556.4,2556.0,5.41938]
["bitfinex","ETHUSD",1728912787596,3.9117,2556.5,2556.0,5.41938]
["bitfinex","ETHUSD",1728912787801,3.9117,2556.5,2556.0,1.5071]
["bitfinex","ETHUSD",1728912788034,3.9114,2556.7,2556.1,7.82432]
["bitfinex","ETHUSD",1728912788035,3.91146,2556.6,2556.1,7.82432]
["bitfinex","ETHUSD",1728912788243,3.9114,2556.7,2556.1,7.82432]
["bitfinex","ETHUSD",1728912788400,3.9114,2556.7,2556.0,5.41945]
["bitfinex","ETHUSD",1728912788401,3.9116,2556.5,2556.0,5.41945]
["bitfinex","ETHUSD",1728912788601,3.9116,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1728912788942,3.9114,2556.7,2556.1,3.91218]
["bitfinex","ETHUSD",1728912788943,3.91148,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1728912789101,3.9114,2556.7,2556.1,7.82436]
["bitfinex","ETHUSD",1728912789306,0.55154076,2557.1,2556.2,1.5156]
["bitfinex","ETHUSD",1728912789499,3.91113,2556.9,2556.3,3.91178]
["bitfinex","ETHUSD",1728912789703,3.91115,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1728912790002,3.91113,2556.9,2556.3,3.91178]
["bitfinex","ETHUSD",1728912790318,3.9111,2556.9,2556.2,1.5156]
["bitfinex","ETHUSD",1728912790507,3.9111,2556.9,2556.2,5.4275]
["bitfinex","ETHUSD",1728912790708,3.91109,2556.9,2556.2,5.4275]
["bitfinex","ETHUSD",1728912791002,3.91136,2556.7,2556.2,5.4275]
["bitfinex","ETHUSD",1728912791202,3.91136,2556.7,2556.2,9.33946]
["bitfinex","ETHUSD",1728912791700,3.91136,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1728912791927,3.91114,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1728912792307,3.91114,2556.8,2556.3,3.91183]
["bitfinex","ETHUSD",1728912792650,3.91114,2556.8,2556.4,1.5574]
["bitfinex","ETHUSD",1728912793224,3.9113,2556.7,2556.4,1.5574]
["bitfinex","ETHUSD",1728912794699,7.8227,2556.7,2556.4,1.5574]
["bitfinex","ETHUSD",1728912794926,3.91105,2556.9,2556.4,5.46907]
["bitfinex","ETHUSD",1728912795247,3.91078,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1728912795456,3.91054,2557.2,2556.7,5.46868]
["bitfinex","ETHUSD",1728912796028,3.91069,2557.1,2556.7,1.5574]
["bitfinex","ETHUSD",1728912796449,3.91083,2557.0,2556.7,1.5574]
["bitfinex","ETHUSD",1728912796660,3.911,2556.9,2556.7,1.5574]
["bitfinex","ETHUSD",1728912796855,3.91113,2556.8,2556.7,1.5574]
["bitfinex","ETHUSD",1728912797475,3.91099,2556.9,2556.7,1.5574]
["bitfinex","ETHUSD",1728912797838,3.91113,2556.8,2556.7,1.5574]
["bitfinex","ETHUSD",1728912798176,3.91099,2556.9,2556.7,1.5574]
["bitfinex","ETHUSD",1728912798741,3.91103,2556.9,2556.7,1.5574]
["bitfinex","ETHUSD",1728912799938,3.91085,2557.0,2556.7,1.5574]
["bitfinex","ETHUSD",1728912800788,3.91068,2557.1,2556.7,1.5574]
["bitfinex","ETHUSD",1728912801275,3.91085,2557.0,2556.7,1.5574]
["bitfinex","ETHUSD",1728912801651,7.82178,2557.0,2556.7,1.5574]
["bitfinex","ETHUSD",1728912801848,3.91108,2556.9,2556.7,1.5574]
["bitfinex","ETHUSD",1728912802046,3.91085,2557.0,2556.7,1.5574]
["bitfinex","ETHUSD",1728912802888,3.91064,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1728912803268,3.91063,2557.2,2556.7,5.46868]
["bitfinex","ETHUSD",1728912803600,3.91068,2557.1,2556.7,1.5574]
["bitfinex","ETHUSD",1728912804192,3.91061,2557.2,2556.7,5.46862]
["bitfinex","ETHUSD",1728912804493,3.91075,2557.1,2556.7,1.5574]
["bitfinex","ETHUSD",1728912804655,0.782136,2557.1,2556.7,1.5574]
["bitfinex","ETHUSD",1728912804862,3.91113,2556.8,2556.4,1.556]
["bitfinex","ETHUSD",1728912805301,5.1822173,2557.3,2556.4,1.556]
["bitfinex","ETHUSD",1728912805468,3.91143,2556.7,2556.4,1.556]
["bitfinex","ETHUSD",1728912807103,3.91141,2556.7,2556.4,1.556]
["bitfinex","ETHUSD",1728912807263,3.91145,2556.6,2556.4,1.556]
["bitfinex","ETHUSD",1728912807663,1.5963,2557.0,2556.4,1.556]
["bitfinex","ETHUSD",1728912807865,3.91091,2557.0,2556.6,5.43646]
["bitfinex","ETHUSD",1728912808059,3.91032,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1728912808263,3.91056,2557.2,2556.7,5.43638]
["bitfinex","ETHUSD",1728912808687,3.91056,2557.2,2556.7,1.5251]
["bitfinex","ETHUSD",1728912808997,3.91075,2557.1,2556.7,1.5251]
["bitfinex","ETHUSD",1728912809360,3.91099,2556.9,2556.7,1.5251]
["bitfinex","ETHUSD",1728912810572,3.91113,2556.8,2556.5,1.5508]
["bitfinex","ETHUSD",1728912811112,3.91137,2556.7,2556.5,1.5508]
["bitfinex","ETHUSD",1728912811412,3.91137,2556.7,2556.0,4.30416]
["bitfinex","ETHUSD",1728912811413,3.91166,2556.5,2556.0,5.52757]
["bitfinex","ETHUSD",1728912811785,3.9118,2556.4,2556.0,5.72173885]
["bitfinex","ETHUSD",1728912812311,3.91166,2556.5,2556.1,3.91214]
["bitfinex","ETHUSD",1728912812518,2.051837,2556.7,2556.0,1.6153]
["bitfinex","ETHUSD",1728912812683,3.91176,2556.4,2556.0,5.52764]
["bitfinex","ETHUSD",1728912812883,7.82362,2556.4,2556.0,1.6153]
["bitfinex","ETHUSD",1728912813107,3.91176,2556.4,2556.0,1.6153]
["bitfinex","ETHUSD",1728912813419,1.6607,2556.7,2556.0,1.6153]
["bitfinex","ETHUSD",1728912813609,3.9117,2556.5,2556.0,5.52763]
["bitfinex","ETHUSD",1728912813790,3.91175,2556.4,2556.0,5.52763]
["bitfinex","ETHUSD",1728912814307,7.8236,2556.4,2556.0,1.6153]
["bitfinex","ETHUSD",1728912814501,3.91205,2556.2,2556.0,1.6153]
["bitfinex","ETHUSD",1728912814706,3.91198,2556.3,2556.0,1.6153]
["bitfinex","ETHUSD",1728912814902,3.91219,2556.2,2556.0,1.6153]
["bitfinex","ETHUSD",1728912815120,3.91236,2556.0,2555.8,1.5947]
["bitfinex","ETHUSD",1728912815418,3.91238,2556.0,2555.8,1.5947]
["bitfinex","ETHUSD",1728912816247,3.91261,2555.9,2555.5,1.5947]
["bitfinex","ETHUSD",1728912816382,3.91261,2555.9,2555.5,5.50781]
["bitfinex","ETHUSD",1728912816778,3.91261,2555.9,2555.5,9.42086]
["bitfinex","ETHUSD",1728912817105,3.91194,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1728912817281,3.0,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912817282,3.9115,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912817842,0.946839,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912818046,6.91139,2556.7,2556.2,1.6555]
["bitfinex","ETHUSD",1728912818197,3.91162,2556.5,2556.2,1.6555]
["bitfinex","ETHUSD",1728912818628,3.91145,2556.6,2556.2,5.56754]
["bitfinex","ETHUSD",1728912819221,8.55684,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1728912819222,3.91124,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1728912819545,3.91124,2556.8,2556.2,9.1534573]
["bitfinex","ETHUSD",1728912819696,3.91122,2556.8,2556.4,3.91171]
["bitfinex","ETHUSD",1728912819902,3.91122,2556.8,2556.2,5.2414173]
["bitfinex","ETHUSD",1728912819903,7.82246,2556.8,2556.2,9.1533173]
["bitfinex","ETHUSD",1728912820101,7.82246,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912820102,3.91122,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912821099,3.91122,2556.8,2556.4,3.91169]
["bitfinex","ETHUSD",1728912821534,3.91122,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912821535,7.82245,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912821733,3.91122,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1728912821941,3.91157,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912822146,3.91153,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912822652,7.82306,2556.6,2556.2,1.6555]
["bitfinex","ETHUSD",1728912822830,3.91174,2556.5,2556.2,1.6555]
["bitfinex","ETHUSD",1728912824159,3.91185,2556.4,2555.9,5.4135]
["bitfinex","ETHUSD",1728912824369,1.5602,2556.7,2555.9,1.5011]
["bitfinex","ETHUSD",1728912824370,3.91213,2556.2,2555.9,1.5011]
["bitfinex","ETHUSD",1728912825077,3.91192,2556.3,2555.9,1.5011]
["bitfinex","ETHUSD",1728912825668,3.91192,2556.3,2555.9,2.32175967]
["bitfinex","ETHUSD",1728912825878,3.91229,2556.1,2555.9,0.82065967]
["bitfinex","ETHUSD",1728912826165,3.91229,2556.1,2555.8,0.82065967]
["bitfinex","ETHUSD",1728912826334,3.91229,2556.1,2555.7,0.82065967]
["bitfinex","ETHUSD",1728912827137,3.91229,2556.1,2555.7,4.73345967]
["bitfinex","ETHUSD",1728912827473,7.82461,2556.1,2555.7,0.82065967]
["bitfinex","ETHUSD",1728912827639,3.91252,2555.9,2555.7,0.82065967]
["bitfinex","ETHUSD",1728912827848,7.82512,2555.9,2555.7,0.82065967]
["bitfinex","ETHUSD",1728912828032,7.82512,2555.9,2555.6,0.82065967]
["bitfinex","ETHUSD",1728912828227,3.91252,2555.9,2555.6,0.82065967]
["bitfinex","ETHUSD",1728912828428,3.91237,2556.0,2555.5,4.73364967]
["bitfinex","ETHUSD",1728912828655,3.91237,2556.0,2555.6,0.82065967]
["bitfinex","ETHUSD",1728912828859,3.91259,2555.9,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912829176,3.91259,2555.9,2555.6,0.82065967]
["bitfinex","ETHUSD",1728912829329,3.91267,2555.8,2555.6,0.82065967]
["bitfinex","ETHUSD",1728912829530,3.91267,2555.8,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912829850,3.91237,2556.0,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912830041,3.91267,2555.8,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912831281,3.91237,2556.0,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912831433,3.91253,2555.9,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912831829,4.464277,2556.0,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912831830,3.91267,2555.8,2555.5,0.82065967]
["bitfinex","ETHUSD",1728912833485,3.91267,2555.8,2555.4,4.73381967]
["bitfinex","ETHUSD",1728912833783,3.91328,2555.4,2555.2,1.01366047]
["bitfinex","ETHUSD",1728912833985,3.91365,2555.2,2555.0,0.82065967]
["bitfinex","ETHUSD",1728912834289,3.91382,2555.1,2554.7,0.82065967]
["bitfinex","ETHUSD",1728912834470,7.82734,2555.2,2554.7,4.73499967]
["bitfinex","ETHUSD",1728912834678,3.91378,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1728912834882,1.5875,2555.6,2554.8,3.91408]
["bitfinex","ETHUSD",1728912835087,3.91353,2555.3,2554.7,8.32089697]
["bitfinex","ETHUSD",1728912835291,3.91359,2555.2,2554.7,8.32089697]
["bitfinex","ETHUSD",1728912835469,3.91359,2555.2,2554.7,7.5002373]
["bitfinex","ETHUSD",1728912836565,3.91332,2555.4,2554.6,1.5408]
["bitfinex","ETHUSD",1728912836765,3.9138,2555.1,2554.6,1.5408]
["bitfinex","ETHUSD",1728912836985,3.9138,2555.1,2554.6,5.45529]
["bitfinex","ETHUSD",1728912837186,3.91391,2555.0,2554.6,5.45529]
["bitfinex","ETHUSD",1728912837463,7.82736,2555.2,2554.6,9.36969]
["bitfinex","ETHUSD",1728912837996,3.91375,2555.1,2554.6,9.36969]
["bitfinex","ETHUSD",1728912838200,3.91375,2555.1,2554.6,5.4552]
["bitfinex","ETHUSD",1728912838499,3.91375,2555.1,2554.6,9.3696]
["bitfinex","ETHUSD",1728912838714,3.91415,2554.9,2554.6,1.5408]
["bitfinex","ETHUSD",1728912840496,3.91376,2555.1,2554.6,1.5408]
["bitfinex","ETHUSD",1728912840695,1.5364,2555.2,2554.7,7.5001773]
["bitfinex","ETHUSD",1728912840901,3.9139,2555.0,2554.6,1.5408]
["bitfinex","ETHUSD",1728912841224,0.936412,2555.0,2554.4,1.99]
["bitfinex","ETHUSD",1728912841370,3.9142,2554.8,2554.4,1.99]
["bitfinex","ETHUSD",1728912841568,3.9142,2554.8,2554.4,5.90477]
["bitfinex","ETHUSD",1728912841796,3.91404,2555.0,2554.4,1.99]
["bitfinex","ETHUSD",1728912842111,3.91407,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1728912842274,3.91407,2554.9,2554.4,5.9048]
["bitfinex","ETHUSD",1728912842776,3.91422,2554.8,2554.4,1.99]
["bitfinex","ETHUSD",1728912842978,3.91422,2554.8,2554.4,5.90474]
["bitfinex","ETHUSD",1728912843687,3.91389,2555.0,2554.5,3.91462]
["bitfinex","ETHUSD",1728912843884,3.91389,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1728912844086,3.91405,2554.9,2554.5,7.5005473]
["bitfinex","ETHUSD",1728912844396,7.82788,2555.0,2554.5,7.5005473]
["bitfinex","ETHUSD",1728912844588,7.82788,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1728912844589,3.91407,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1728912845184,3.91407,2554.9,2554.4,5.51264]
["bitfinex","ETHUSD",1728912845389,3.91407,2554.9,2554.4,9.42737]
["bitfinex","ETHUSD",1728912845714,4.696866,2554.9,2554.4,1.5979]
["bitfinex","ETHUSD",1728912845899,3.91467,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1728912846074,3.91467,2554.5,2554.0,1.6372]
["bitfinex","ETHUSD",1728912846282,1.6243,2554.8,2554.0,1.6372]
["bitfinex","ETHUSD",1728912846283,3.91503,2554.3,2554.0,1.6372]
["bitfinex","ETHUSD",1728912846514,3.91503,2554.3,2553.8,0.3921]
["bitfinex","ETHUSD",1728912846515,3.91522,2554.2,2553.8,2.0293]
["bitfinex","ETHUSD",1728912846821,3.91522,2554.2,2553.8,1.6372]
["bitfinex","ETHUSD",1728912847321,3.91527,2554.1,2553.8,1.6372]
["bitfinex","ETHUSD",1728912848022,3.91545,2554.0,2553.8,1.6372]
["bitfinex","ETHUSD",1728912848222,3.91527,2554.1,2553.8,1.6372]
["bitfinex","ETHUSD",1728912849489,3.91508,2554.3,2553.8,5.55278]
["bitfinex","ETHUSD",1728912849710,3.91512,2554.2,2553.8,5.55278]
["bitfinex","ETHUSD",1728912849909,3.91512,2554.2,2553.8,1.6372]
["bitfinex","ETHUSD",1728912850938,3.91512,2554.2,2553.8,1.624749]
["bitfinex","ETHUSD",1728912852028,3.91512,2554.2,2553.8,5.540399]
["bitfinex","ETHUSD",1728912853227,5.5392,2554.4,2553.8,9.1263863]
["bitfinex","ETHUSD",1728912853528,3.91504,2554.3,2553.8,9.456079]
["bitfinex","ETHUSD",1728912853725,3.91515,2554.2,2553.8,5.540359]
["bitfinex","ETHUSD",1728912854623,3.91498,2554.3,2553.8,9.456009]
["bitfinex","ETHUSD",1728912854826,7.83007,2554.3,2553.8,5.540359]
["bitfinex","ETHUSD",1728912855129,3.91514,2554.2,2553.8,5.540359]
["bitfinex","ETHUSD",1728912855510,3.9155,2554.0,2553.6,3.91591]
["bitfinex","ETHUSD",1728912855692,5.54424,2554.2,2553.7,3.91583]
["bitfinex","ETHUSD",1728912856030,9.45945,2554.2,2553.7,5.6310809]
["bitfinex","ETHUSD",1728912856403,3.91528,2554.1,2553.7,5.6310809]
["bitfinex","ETHUSD",1728912856610,1.6291,2554.2,2553.7,1.7152209]
["bitfinex","ETHUSD",1728912856943,3.91536,2554.1,2553.7,1.7152209]
["bitfinex","ETHUSD",1728912857113,3.91552,2554.0,2553.7,1.7152209]
["bitfinex","ETHUSD",1728912857494,3.91559,2553.9,2553.7,1.7152209]
["bitfinex","ETHUSD",1728912857754,3.91559,2553.9,2553.7,0.0641209]
["bitfinex","ETHUSD",1728912858043,3.91573,2553.8,2553.5,1.6201]
["bitfinex","ETHUSD",1728912858204,0.783111,2553.9,2553.7,0.0641209]
["bitfinex","ETHUSD",1728912858205,4.698711,2553.9,2553.7,0.0641209]
["bitfinex","ETHUSD",1728912858408,4.698711,2553.9,2553.6,0.06435957]
["bitfinex","ETHUSD",1728912858594,4.698711,2553.9,2553.5,1.6201]
["bitfinex","ETHUSD",1728912858929,3.91573,2553.8,2553.6,0.06435957]
["bitfinex","ETHUSD",1728912859425,4.698701,2553.9,2553.6,0.06435957]
["bitfinex","ETHUSD",1728912859796,4.698701,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1728912859988,5.5443,2554.2,2553.6,3.91601]
["bitfinex","ETHUSD",1728912860188,3.91536,2554.1,2553.7,0.06425253]
["bitfinex","ETHUSD",1728912860887,3.91536,2554.1,2553.7,5.58256253]
["bitfinex","ETHUSD",1728912861205,3.91512,2554.2,2553.8,3.91573]
["bitfinex","ETHUSD",1728912862329,5.56501,2554.4,2553.8,3.91573]
["bitfinex","ETHUSD",1728912862633,3.91499,2554.3,2553.8,7.83136]
["bitfinex","ETHUSD",1728912862801,5.56501,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1728912862802,5.56493,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1728912863196,3.91498,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1728912863611,5.56493,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1728912864099,3.91503,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1728912864999,5.56491,2554.4,2554.0,3.91536]
["bitfinex","ETHUSD",1728912865537,1.615,2554.6,2554.1,5.5504]
["bitfinex","ETHUSD",1728912865697,3.91473,2554.5,2554.1,5.5504]
["bitfinex","ETHUSD",1728912867501,3.91485,2554.4,2554.1,1.6352]
["bitfinex","ETHUSD",1728912869800,3.91476,2554.5,2554.1,1.6352]
["bitfinex","ETHUSD",1728912870132,3.91473,2554.5,2554.1,1.6352]
["bitfinex","ETHUSD",1728912870339,3.91489,2554.4,2554.1,1.6352]
["bitfinex","ETHUSD",1728912870707,3.91488,2554.4,2554.1,1.6352]
["bitfinex","ETHUSD",1728912870910,3.91484,2554.4,2554.1,1.6352]
["bitfinex","ETHUSD",1728912871209,3.91496,2554.3,2553.9,5.48175]
["bitfinex","ETHUSD",1728912871599,3.91483,2554.4,2553.9,5.48163]
["bitfinex","ETHUSD",1728912872132,7.82976,2554.4,2554.0,3.91539]
["bitfinex","ETHUSD",1728912872291,3.91497,2554.3,2553.9,5.48177]
["bitfinex","ETHUSD",1728912872632,3.91513,2554.2,2553.9,1.5662]
["bitfinex","ETHUSD",1728912873148,7.83036,2554.2,2553.9,1.5662]
["bitfinex","ETHUSD",1728912873441,3.91553,2554.0,2553.7,1.5822]
["bitfinex","ETHUSD",1728912873750,3.91553,2554.0,2553.6,3.91598]
["bitfinex","ETHUSD",1728912874034,7.83071,2554.1,2553.6,7.8319]
["bitfinex","ETHUSD",1728912874206,2.436936,2554.2,2553.6,0.0240476]
["bitfinex","ETHUSD",1728912874413,3.91553,2554.0,2553.6,0.0240476]
["bitfinex","ETHUSD",1728912874596,3.91559,2553.9,2553.6,0.0240476]
["bitfinex","ETHUSD",1728912875836,3.91553,2554.0,2553.6,0.0240476]
["bitfinex","ETHUSD",1728912876129,7.8311,2554.0,2553.6,0.3160785]
["bitfinex","ETHUSD",1728912876344,1.5719,2553.9,2553.6,0.3160785]
["bitfinex","ETHUSD",1728912876535,3.91565,2553.9,2553.6,1.5938476]
["bitfinex","ETHUSD",1728912877444,3.91565,2553.9,2553.6,1.88610246]
["bitfinex","ETHUSD",1728912877648,3.91565,2553.9,2553.6,1.5938476]
["bitfinex","ETHUSD",1728912877949,3.91565,2553.9,2553.6,1.88610246]
["bitfinex","ETHUSD",1728912878314,3.91565,2553.9,2553.7,0.29225486]
["bitfinex","ETHUSD",1728912878645,3.91565,2553.9,2553.6,1.5938476]
["bitfinex","ETHUSD",1728912878822,7.83135,2553.9,2553.7,0.29249569]
["bitfinex","ETHUSD",1728912879024,3.91565,2553.9,2553.6,1.5938476]
["bitfinex","ETHUSD",1728912879209,3.91573,2553.8,2553.7,0.29249524]
["bitfinex","ETHUSD",1728912879405,3.91559,2553.9,2553.7,0.29249524]
["bitfinex","ETHUSD",1728912879641,3.91559,2553.9,2553.6,1.5938476]
["bitfinex","ETHUSD",1728912879841,3.91559,2553.9,2553.7,0.29265439]
["bitfinex","ETHUSD",1728912880043,3.91559,2553.9,2553.8,0.29265439]
["bitfinex","ETHUSD",1728912880350,3.91559,2553.9,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912880555,3.91559,2553.9,2553.8,0.31674943]
["bitfinex","ETHUSD",1728912884720,3.91545,2554.0,2553.8,0.31674943]
["bitfinex","ETHUSD",1728912884927,3.91545,2554.0,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912886332,3.91558,2553.9,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912886660,3.91558,2553.9,2553.8,0.31709012]
["bitfinex","ETHUSD",1728912887823,3.91545,2554.0,2553.8,0.31709012]
["bitfinex","ETHUSD",1728912888068,3.91548,2554.0,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912888364,3.91548,2554.0,2553.9,0.2931089]
["bitfinex","ETHUSD",1728912888667,3.91558,2553.9,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912888915,3.91558,2553.9,2553.8,0.31724717]
["bitfinex","ETHUSD",1728912895163,3.91546,2554.0,2553.8,0.31724717]
["bitfinex","ETHUSD",1728912895364,3.91558,2553.9,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912895574,3.91558,2553.9,2553.8,0.31758653]
["bitfinex","ETHUSD",1728912896516,3.91558,2553.9,2553.8,0.0240476]
["bitfinex","ETHUSD",1728912896807,3.91558,2553.9,2553.8,0.31758399]
["bitfinex","ETHUSD",1728912898911,5.51368,2553.9,2553.8,0.31758399]
["bitfinex","ETHUSD",1728912899202,3.91558,2553.9,2553.8,0.31758399]
["bitfinex","ETHUSD",1728912900236,1.5824,2554.1,2553.8,0.31758399]
["bitfinex","ETHUSD",1728912900237,3.91536,2554.1,2553.8,0.31758399]
["bitfinex","ETHUSD",1728912900501,3.91555,2554.0,2553.9,0.29353639]
["bitfinex","ETHUSD",1728912900712,4.307105,2554.0,2553.9,0.29353639]
["bitfinex","ETHUSD",1728912900880,3.91555,2554.0,2553.9,0.29353639]
["bitfinex","ETHUSD",1728912901461,3.91555,2554.0,2553.9,0.31758399]
["bitfinex","ETHUSD",1728912902518,3.91555,2554.0,2553.9,0.0240476]
["bitfinex","ETHUSD",1728912902697,5.54045,2554.0,2553.9,0.31760482]
["bitfinex","ETHUSD",1728912903171,5.54045,2554.0,2553.9,0.0240476]
["bitfinex","ETHUSD",1728912903508,6.486025,2554.0,2553.9,0.0240476]
["bitfinex","ETHUSD",1728912906495,9.486025,2554.0,2553.9,0.0240476]
["bitfinex","ETHUSD",1728912907410,3.91542,2554.0,2553.9,0.0240476]
["bitfinex","ETHUSD",1728912907611,3.91542,2554.0,2553.9,0.3175301]
["bitfinex","ETHUSD",1728912908025,1.5311,2554.4,2553.9,0.3175301]
["bitfinex","ETHUSD",1728912908335,3.91508,2554.3,2554.0,0.2934825]
["bitfinex","ETHUSD",1728912908473,3.91516,2554.2,2554.1,0.2934825]
["bitfinex","ETHUSD",1728912908887,4.851294,2554.2,2554.1,0.2934825]
["bitfinex","ETHUSD",1728912909718,4.851294,2554.2,2554.1,0.3175301]
["bitfinex","ETHUSD",1728912910106,7.851294,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912910328,9.363494,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912913528,9.363494,2554.2,2554.1,0.31763829]
["bitfinex","ETHUSD",1728912914127,8.42736,2554.2,2554.1,0.31763829]
["bitfinex","ETHUSD",1728912914694,3.91508,2554.3,2554.1,0.31763829]
["bitfinex","ETHUSD",1728912914894,3.91512,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912915094,3.91512,2554.2,2554.1,0.31766149]
["bitfinex","ETHUSD",1728912915913,5.53832,2554.2,2554.1,0.31766149]
["bitfinex","ETHUSD",1728912916145,6.48366,2554.2,2554.1,0.31766149]
["bitfinex","ETHUSD",1728912916809,5.53832,2554.2,2554.1,0.31766149]
["bitfinex","ETHUSD",1728912917017,3.91512,2554.2,2554.1,0.31766149]
["bitfinex","ETHUSD",1728912917523,3.91512,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912917735,3.91512,2554.2,2554.1,0.31776271]
["bitfinex","ETHUSD",1728912918604,3.91512,2554.2,2554.1,1.84136271]
["bitfinex","ETHUSD",1728912919505,9.35744,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912919917,11.12702762,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912921659,9.35744,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912922018,9.35744,2554.2,2554.1,0.31779389]
["bitfinex","ETHUSD",1728912922019,6.91512,2554.2,2554.1,0.31779389]
["bitfinex","ETHUSD",1728912922339,3.91512,2554.2,2554.1,0.31779389]
["bitfinex","ETHUSD",1728912925162,1.595,2554.6,2554.1,0.31779389]
["bitfinex","ETHUSD",1728912925326,3.91512,2554.2,2554.1,0.0240476]
["bitfinex","ETHUSD",1728912926326,3.0,2554.7,2554.2,1.6224]
["bitfinex","ETHUSD",1728912926531,1.5864,2554.8,2554.2,1.6224]
["bitfinex","ETHUSD",1728912926532,3.91459,2554.6,2554.2,1.6224]
["bitfinex","ETHUSD",1728912926729,3.91459,2554.6,2554.2,5.5615476]
["bitfinex","ETHUSD",1728912927462,7.82918,2554.6,2554.2,1.6464476]
["bitfinex","ETHUSD",1728912927754,3.91459,2554.6,2554.2,1.6464476]
["bitfinex","ETHUSD",1728912927957,7.82923,2554.6,2554.2,1.6464476]
["bitfinex","ETHUSD",1728912928158,3.91469,2554.5,2554.2,1.6464476]
["bitfinex","ETHUSD",1728912928375,0.782928,2554.5,2554.2,1.6464476]
["bitfinex","ETHUSD",1728912928554,3.91496,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912930435,3.91481,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912931075,7.82973,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912931249,3.91481,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912931438,3.91495,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912931636,3.91493,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912931853,1.616,2554.7,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912932051,3.91472,2554.5,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912932283,3.91482,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912932570,3.91488,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912932876,3.91496,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912933039,6.221828,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912933762,9.221828,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912939486,9.306528,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912941273,8.52356,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912941485,3.91484,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912941694,3.91464,2554.6,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912941892,3.91496,2554.3,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912942586,3.91483,2554.4,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912942790,3.91461,2554.6,2554.2,0.0240476]
["bitfinex","ETHUSD",1728912943010,3.91459,2554.6,2554.3,1.643]
["bitfinex","ETHUSD",1728912943517,3.91462,2554.6,2554.3,1.643]
["bitfinex","ETHUSD",1728912943715,3.91481,2554.4,2554.3,1.643]
["bitfinex","ETHUSD",1728912943925,3.91481,2554.4,2554.3,1.6670476]
["bitfinex","ETHUSD",1728912944417,3.91481,2554.4,2554.3,0.0240476]
["bitfinex","ETHUSD",1728912946624,3.91466,2554.5,2554.3,0.0240476]
["bitfinex","ETHUSD",1728912946828,3.91481,2554.4,2554.3,0.0240476]
["bitfinex","ETHUSD",1728912951288,1.5424,2554.8,2554.3,0.0240476]
["bitfinex","ETHUSD",1728912951488,3.91436,2554.7,2554.4,1.6496]
["bitfinex","ETHUSD",1728912952007,3.91436,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912952538,3.91422,2554.8,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912952831,3.91436,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912953129,3.91423,2554.8,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912953329,7.82858,2554.8,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912953527,3.91435,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912954829,3.91451,2554.6,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912955203,3.91423,2554.8,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912955204,3.91445,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912956095,3.91457,2554.6,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912956401,7.82917,2554.6,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912956610,3.91457,2554.6,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912956826,3.0,2554.9,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912957040,3.91432,2554.8,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912957247,3.91442,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912959348,7.82887,2554.7,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912959517,3.91451,2554.6,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912959718,3.91466,2554.5,2554.4,1.6736476]
["bitfinex","ETHUSD",1728912960142,3.91466,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912960750,5.43836,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912961490,8.43836,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912961796,9.673649,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912966203,10.223649,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912967768,9.673649,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912971065,10.223649,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912971261,22.734597,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912971466,21.956891,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912971701,13.675432,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912972268,12.887029,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912974283,10.223649,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912974490,22.300545,2554.5,2554.4,0.0240476]
["bitfinex","ETHUSD",1728912974689,10.223649,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912975020,16.253003,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912975728,10.223649,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912980020,11.99275477,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912980226,10.223649,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912980541,11.99275477,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912982836,6.91466,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912983042,3.91466,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912985234,5.68376577,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912985439,10.25576577,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912986852,8.48666,2554.5,2554.4,0.02293243]
["bitfinex","ETHUSD",1728912987168,3.91466,2554.5,2554.4,1.57523243]
["bitfinex","ETHUSD",1728912991239,3.91466,2554.5,2554.4,1.57443243]
["bitfinex","ETHUSD",1728912991441,3.91466,2554.5,2554.4,1.57283243]
["bitfinex","ETHUSD",1728912991650,3.91466,2554.5,2554.4,1.56723243]
["bitfinex","ETHUSD",1728912992139,3.91466,2554.5,2554.4,0.01413243]
["bitfinex","ETHUSD",1728912992342,3.91466,2554.5,2554.4,0.01253243]
["bitfinex","ETHUSD",1728912992558,3.91466,2554.5,2554.4,0.00773243]
["bitfinex","ETHUSD",1728912992915,3.91466,2554.5,2554.4,0.00693243]
["bitfinex","ETHUSD",1728912993139,3.91466,2554.5,2554.4,0.00613243]
["bitfinex","ETHUSD",1728912993433,3.91466,2554.5,2554.4,0.00053243]
["bitfinex","ETHUSD",1728912993961,3.91485,2554.4,2554.2,1.53893243]
["bitfinex","ETHUSD",1728912994280,3.91485,2554.4,2554.2,1.53413243]
["bitfinex","ETHUSD",1728912994723,3.91485,2554.4,2554.2,1.53173243]
["bitfinex","ETHUSD",1728912994919,3.91485,2554.4,2554.2,1.53093243]
["bitfinex","ETHUSD",1728912995120,3.91496,2554.3,2554.2,1.52693243]
["bitfinex","ETHUSD",1728912995344,3.91496,2554.3,2553.6,3.91598]
["bitfinex","ETHUSD",1728912995345,3.91543,2554.0,2553.6,3.91598]
["bitfinex","ETHUSD",1728912995647,3.91514,2554.2,2553.6,3.91361]
["bitfinex","ETHUSD",1728912995855,3.91534,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1728912996056,2.75952376,2554.5,2553.5,4.82401286]
["bitfinex","ETHUSD",1728912996057,3.0,2554.4,2553.5,4.82401286]
["bitfinex","ETHUSD",1728912996259,3.91497,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1728912996459,6.9149,2554.4,2553.8,3.91573]
["bitfinex","ETHUSD",1728912996622,3.0,2554.4,2553.6,5.14720479]
["bitfinex","ETHUSD",1728912996957,7.83041,2554.2,2553.7,3.91582]
["bitfinex","ETHUSD",1728912997171,3.91494,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1728912997375,3.9151,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1728912997668,3.91497,2554.3,2553.8,7.83135]
["bitfinex","ETHUSD",1728912997822,3.91497,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1728912998040,3.91503,2554.3,2553.9,1.5502]
["bitfinex","ETHUSD",1728912998245,3.91448,2554.7,2554.0,1.5502]
["bitfinex","ETHUSD",1728912998478,3.91413,2554.9,2554.5,1.5502]
["bitfinex","ETHUSD",1728912998838,3.91429,2554.8,2554.5,1.5502]
["bitfinex","ETHUSD",1728912999045,3.9145,2554.6,2554.5,1.5502]
["bitfinex","ETHUSD",1728912999289,3.91446,2554.7,2554.2,1.6411]
["bitfinex","ETHUSD",1728912999583,3.91454,2554.6,2554.2,1.6411]
["bitfinex","ETHUSD",1728912999962,3.91471,2554.5,2554.2,1.6411]
["bitfinex","ETHUSD",1728913000877,7.82917,2554.6,2554.2,1.6411]
["bitfinex","ETHUSD",1728913001104,3.91454,2554.6,2554.2,1.6411]
["bitfinex","ETHUSD",1728913001244,3.91474,2554.5,2554.2,1.6411]
["bitfinex","ETHUSD",1728913001581,3.91514,2554.2,2554.0,1.6642]
["bitfinex","ETHUSD",1728913001792,3.91492,2554.4,2554.0,1.85820379]
["bitfinex","ETHUSD",1728913001793,3.91505,2554.3,2554.0,1.85820379]
["bitfinex","ETHUSD",1728913002342,3.91513,2554.2,2554.0,1.85820379]
["bitfinex","ETHUSD",1728913003343,3.91513,2554.2,2554.0,1.6642]
["bitfinex","ETHUSD",1728913003875,0.549695,2554.7,2554.0,1.6642]
["bitfinex","ETHUSD",1728913004186,3.9152,2554.2,2554.0,1.6642]
["bitfinex","ETHUSD",1728913004788,1.5267,2554.5,2553.7,2.84155479]
["bitfinex","ETHUSD",1728913004946,1.5267,2554.5,2553.7,6.75734479]
["bitfinex","ETHUSD",1728913004947,3.91528,2554.1,2553.7,6.75734479]
["bitfinex","ETHUSD",1728913006350,3.91528,2554.1,2553.8,1.23125479]
["bitfinex","ETHUSD",1728913006549,3.91528,2554.1,2553.7,6.75734479]
["bitfinex","ETHUSD",1728913007378,1.5267,2554.5,2553.8,3.9157]
["bitfinex","ETHUSD",1728913007691,3.91467,2554.5,2554.0,5.52125]
["bitfinex","ETHUSD",1728913007866,3.91492,2554.4,2554.0,6.75257479]
["bitfinex","ETHUSD",1728913008068,3.91489,2554.4,2554.0,6.75257479]
["bitfinex","ETHUSD",1728913009270,3.91499,2554.3,2554.0,1.23125479]
["bitfinex","ETHUSD",1728913009495,7.83009,2554.3,2553.9,1.521]
["bitfinex","ETHUSD",1728913009694,3.91514,2554.2,2553.9,1.521]
["bitfinex","ETHUSD",1728913010009,3.91499,2554.3,2553.9,1.521]
["bitfinex","ETHUSD",1728913010211,7.82979,2554.4,2553.9,1.521]
["bitfinex","ETHUSD",1728913010511,7.82979,2554.4,2553.9,5.43656]
["bitfinex","ETHUSD",1728913010709,3.91483,2554.4,2553.9,5.43656]
["bitfinex","ETHUSD",1728913010886,7.82975,2554.4,2553.9,5.43656]
["bitfinex","ETHUSD",1728913011085,3.91498,2554.3,2553.9,5.43656]
["bitfinex","ETHUSD",1728913012214,3.91481,2554.4,2553.9,9.35205]
["bitfinex","ETHUSD",1728913012411,3.91481,2554.4,2554.0,1.5257]
["bitfinex","ETHUSD",1728913012617,5.50281,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1728913012788,3.91497,2554.3,2554.0,1.5257]
["bitfinex","ETHUSD",1728913013187,3.91491,2554.4,2554.0,1.5257]
["bitfinex","ETHUSD",1728913013188,7.82984,2554.4,2554.0,1.5257]
["bitfinex","ETHUSD",1728913013780,7.82986,2554.4,2554.0,1.5257]
["bitfinex","ETHUSD",1728913013984,3.0,2554.7,2554.0,1.5257]
["bitfinex","ETHUSD",1728913013985,3.91467,2554.5,2554.0,1.5257]
["bitfinex","ETHUSD",1728913014206,3.91467,2554.5,2554.0,6.67227479]
["bitfinex","ETHUSD",1728913014420,3.9146,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1728913014577,5.5022,2554.8,2554.1,3.91525]
["bitfinex","ETHUSD",1728913014578,4.5879,2554.8,2554.2,5.515]
["bitfinex","ETHUSD",1728913014778,3.91437,2554.7,2554.2,5.515]
["bitfinex","ETHUSD",1728913015081,3.91437,2554.7,2554.3,3.91496]
["bitfinex","ETHUSD",1728913015417,3.91437,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1728913015714,3.91437,2554.7,2554.2,1.5999]
["bitfinex","ETHUSD",1728913015918,3.91466,2554.5,2554.2,1.5999]
["bitfinex","ETHUSD",1728913017340,5.51007,2554.7,2554.2,1.5999]
["bitfinex","ETHUSD",1728913017648,3.91436,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1728913018443,3.91436,2554.7,2554.2,2.83115479]
["bitfinex","ETHUSD",1728913018628,3.91436,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1728913019341,1.5957,2554.9,2554.4,1.659]
["bitfinex","ETHUSD",1728913019342,3.91411,2554.9,2554.4,1.659]
["bitfinex","ETHUSD",1728913019554,3.91392,2555.0,2554.7,1.659]
["bitfinex","ETHUSD",1728913020052,3.91406,2554.9,2554.7,1.659]
["bitfinex","ETHUSD",1728913020629,3.91383,2555.1,2554.7,1.659]
["bitfinex","ETHUSD",1728913021134,3.91383,2555.1,2554.7,5.57334]
["bitfinex","ETHUSD",1728913021333,3.91374,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913021673,7.82761,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913021842,3.91374,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913022049,3.9139,2555.0,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913022262,5.50926,2555.3,2554.7,5.77250029]
["bitfinex","ETHUSD",1728913022569,7.82769,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913022867,3.91382,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913023767,3.9136,2555.2,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913023928,3.9136,2555.2,2554.7,5.77245029]
["bitfinex","ETHUSD",1728913024127,3.91383,2555.1,2554.7,1.85817029]
["bitfinex","ETHUSD",1728913024409,3.91392,2555.0,2554.7,0.19917029]
["bitfinex","ETHUSD",1728913024532,5.47152,2554.9,2554.5,1.5859]
["bitfinex","ETHUSD",1728913025074,3.91421,2554.8,2554.5,1.5859]
["bitfinex","ETHUSD",1728913026063,5.47147,2554.9,2554.5,1.5859]
["bitfinex","ETHUSD",1728913026267,3.91423,2554.8,2554.5,1.5859]
["bitfinex","ETHUSD",1728913028373,1.5574,2554.9,2554.3,5.65786412]
["bitfinex","ETHUSD",1728913028540,3.91435,2554.7,2554.3,5.65786412]
["bitfinex","ETHUSD",1728913028743,3.9142,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1728913030176,1.5574,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1728913030383,1.5574,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1728913030577,3.91401,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1728913031578,3.91406,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1728913031783,1.002231,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1728913032198,1.002231,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1728913032423,3.91398,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1728913033369,3.91412,2554.9,2554.3,6.88912891]
["bitfinex","ETHUSD",1728913033601,3.91423,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1728913034799,3.91412,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1728913035039,5.5469,2554.8,2554.3,5.65781412]
["bitfinex","ETHUSD",1728913035164,3.91458,2554.6,2554.3,1.74292412]
["bitfinex","ETHUSD",1728913035463,2.578702,2554.8,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913035464,3.91472,2554.5,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913036005,3.91437,2554.7,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913036568,3.91452,2554.6,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913037079,3.91439,2554.7,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913037279,4.860511,2554.7,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913038108,3.91457,2554.6,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913038310,3.91473,2554.5,2554.3,0.19562412]
["bitfinex","ETHUSD",1728913038605,1.5176,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1728913039106,3.91472,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1728913039402,3.91485,2554.4,2554.0,3.8054408]
["bitfinex","ETHUSD",1728913039593,4.84678153,2554.5,2554.0,3.8054408]
["bitfinex","ETHUSD",1728913039796,8.76154153,2554.5,2554.0,5.57421133]
["bitfinex","ETHUSD",1728913040168,8.76152153,2554.5,2554.0,5.76940498]
["bitfinex","ETHUSD",1728913041482,3.91483,2554.4,2554.0,5.76940498]
["bitfinex","ETHUSD",1728913041994,3.91483,2554.4,2554.0,4.00063445]
["bitfinex","ETHUSD",1728913042608,4.95665115,2554.4,2554.0,4.00063445]
["bitfinex","ETHUSD",1728913042811,1.04182115,2554.4,2553.9,5.56513]
["bitfinex","ETHUSD",1728913043017,4.95675115,2554.4,2553.9,5.56513]
["bitfinex","ETHUSD",1728913043872,4.95675115,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1728913045688,4.95675115,2554.4,2554.0,4.11475896]
["bitfinex","ETHUSD",1728913046916,4.95675115,2554.4,2554.0,0.19941896]
["bitfinex","ETHUSD",1728913047114,0.49567511,2554.3,2554.0,0.19941896]
["bitfinex","ETHUSD",1728913047319,4.41064511,2554.3,2554.0,0.19941896]
["bitfinex","ETHUSD",1728913048219,0.49567511,2554.3,2554.0,0.19941896]
["bitfinex","ETHUSD",1728913049121,3.91483,2554.4,2554.0,4.11483896]
["bitfinex","ETHUSD",1728913049330,3.91468,2554.5,2554.0,4.11483896]
["bitfinex","ETHUSD",1728913049818,3.91481,2554.4,2554.0,4.11483896]
["bitfinex","ETHUSD",1728913051502,3.91468,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1728913052621,9.48584,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1728913052784,10.8290361,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1728913053122,3.91468,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1728913053918,7.860471,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1728913054123,6.91428,2554.8,2554.1,1.5629]
["bitfinex","ETHUSD",1728913054321,3.9141,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1728913054547,6.91396,2555.0,2554.5,7.82922]
["bitfinex","ETHUSD",1728913054855,5.42696,2555.1,2554.5,7.82922]
["bitfinex","ETHUSD",1728913054856,9.34081,2555.1,2554.6,3.91447]
["bitfinex","ETHUSD",1728913055029,10.63517417,2555.1,2554.6,3.91447]
["bitfinex","ETHUSD",1728913055224,10.63517417,2555.1,2554.5,3.91457]
["bitfinex","ETHUSD",1728913055225,3.91402,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1728913056543,3.91402,2555.0,2554.5,7.82916]
["bitfinex","ETHUSD",1728913057048,3.91402,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1728913057710,3.91402,2555.0,2554.4,1.5629]
["bitfinex","ETHUSD",1728913057711,3.91402,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1728913057915,3.0,2555.0,2554.4,5.47758]
["bitfinex","ETHUSD",1728913058114,3.0,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1728913058729,3.0,2555.0,2554.6,7.82892]
["bitfinex","ETHUSD",1728913059067,1.5132,2555.1,2554.8,1.6328]
["bitfinex","ETHUSD",1728913059267,3.9136,2555.2,2554.8,1.6328]
["bitfinex","ETHUSD",1728913059438,1.5039,2555.6,2554.9,3.91391]
["bitfinex","ETHUSD",1728913059647,1.5039,2555.6,2555.2,5.5463]
["bitfinex","ETHUSD",1728913059871,3.91296,2555.7,2555.2,5.5463]
["bitfinex","ETHUSD",1728913060069,4.845924,2555.7,2555.2,5.5463]
["bitfinex","ETHUSD",1728913060245,4.845924,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1728913061271,3.0,2555.6,2555.2,5.54637]
["bitfinex","ETHUSD",1728913061478,6.913,2555.6,2555.2,1.6328]
["bitfinex","ETHUSD",1728913061925,8.68035863,2555.6,2555.2,1.6328]
["bitfinex","ETHUSD",1728913062441,5.68063863,2555.4,2555.0,1.6569]
["bitfinex","ETHUSD",1728913062774,5.68063863,2555.4,2554.9,0.19971072]
["bitfinex","ETHUSD",1728913062775,3.91398,2555.0,2554.9,0.19971072]
["bitfinex","ETHUSD",1728913062974,5.68133863,2555.0,2554.6,1.6569]
["bitfinex","ETHUSD",1728913063173,5.68111863,2555.1,2554.6,1.6569]
["bitfinex","ETHUSD",1728913063376,3.91404,2554.9,2554.6,1.6569]
["bitfinex","ETHUSD",1728913063542,3.91404,2554.9,2554.4,1.76735863]
["bitfinex","ETHUSD",1728913063543,5.68139863,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1728913063878,3.91427,2554.8,2554.3,5.57175]
["bitfinex","ETHUSD",1728913064033,3.91427,2554.8,2554.3,7.33910863]
["bitfinex","ETHUSD",1728913064228,3.91427,2554.8,2554.3,7.53723185]
["bitfinex","ETHUSD",1728913064635,3.9144,2554.7,2554.3,5.57175]
["bitfinex","ETHUSD",1728913065283,3.9144,2554.7,2554.3,1.6569]
["bitfinex","ETHUSD",1728913066886,3.91439,2554.7,2554.3,5.57174]
["bitfinex","ETHUSD",1728913067353,4.34964096,2554.8,2554.3,9.48662]
["bitfinex","ETHUSD",1728913067553,3.91436,2554.7,2554.3,5.57174]
["bitfinex","ETHUSD",1728913067754,4.34965096,2554.8,2554.3,9.48659]
["bitfinex","ETHUSD",1728913068064,3.91447,2554.7,2554.3,1.6569]
["bitfinex","ETHUSD",1728913068267,4.7408821,2554.7,2554.3,1.6569]
["bitfinex","ETHUSD",1728913071687,3.91462,2554.6,2554.0,5.34149565]
["bitfinex","ETHUSD",1728913071885,3.91462,2554.6,2554.1,1.6549]
["bitfinex","ETHUSD",1728913072452,3.91462,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1728913072784,6.3089921,2554.7,2554.2,7.83011]
["bitfinex","ETHUSD",1728913072983,3.91452,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1728913074386,6.3089921,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1728913074387,10.2234721,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1728913074548,6.3089921,2554.7,2554.2,7.83004]
["bitfinex","ETHUSD",1728913074747,6.3089921,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1728913075154,3.91457,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1728913075359,4.93692621,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1728913079895,5.48263,2554.7,2554.2,7.83001]
["bitfinex","ETHUSD",1728913080093,9.39708,2554.7,2554.2,3.915]
["bitfinex","ETHUSD",1728913080297,3.91454,2554.6,2554.1,1.6549]
["bitfinex","ETHUSD",1728913080506,3.91529,2554.1,2553.9,1.6224]
["bitfinex","ETHUSD",1728913080804,3.91476,2554.5,2553.5,3.9161]
["bitfinex","ETHUSD",1728913080805,4.306959,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1728913080962,3.91543,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1728913081150,3.91523,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1728913081349,3.91523,2554.2,2553.6,3.91596]
["bitfinex","ETHUSD",1728913081549,3.91531,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1728913081787,4.858034,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1728913082100,3.91542,2554.0,2553.6,3.91596]
["bitfinex","ETHUSD",1728913082588,3.91542,2554.0,2553.5,3.91614]
["bitfinex","ETHUSD",1728913084808,1.5967,2554.3,2553.6,0.07831255]
["bitfinex","ETHUSD",1728913084951,3.91519,2554.2,2553.7,1.6522]
["bitfinex","ETHUSD",1728913085157,3.91519,2554.2,2553.7,5.56796]
["bitfinex","ETHUSD",1728913085380,3.0,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1728913085582,5.49385,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1728913085789,3.91406,2554.9,2554.5,1.6522]
["bitfinex","ETHUSD",1728913086011,3.91404,2555.0,2554.5,7.33474665]
["bitfinex","ETHUSD",1728913086156,3.34777665,2555.2,2554.5,7.33474665]
["bitfinex","ETHUSD",1728913086157,5.49346,2555.2,2554.7,1.76797665]
["bitfinex","ETHUSD",1728913086505,3.34777665,2555.4,2554.9,1.6522]
["bitfinex","ETHUSD",1728913086653,3.91359,2555.2,2554.9,1.6522]
["bitfinex","ETHUSD",1728913087893,4.854257,2555.2,2554.9,1.6522]
["bitfinex","ETHUSD",1728913088069,3.91385,2555.1,2555.0,0.19475504]
["bitfinex","ETHUSD",1728913088469,0.940667,2555.2,2555.0,0.19475504]
["bitfinex","ETHUSD",1728913088788,3.91374,2555.1,2555.0,0.19475504]
["bitfinex","ETHUSD",1728913089297,4.7905387,2555.1,2555.0,0.19475504]
["bitfinex","ETHUSD",1728913089668,3.91407,2554.9,2554.4,1.5506]
["bitfinex","ETHUSD",1728913089898,3.91432,2554.8,2554.4,1.5506]
["bitfinex","ETHUSD",1728913090197,3.91432,2554.8,2554.2,1.5506]
["bitfinex","ETHUSD",1728913090198,3.91457,2554.6,2554.2,1.5506]
["bitfinex","ETHUSD",1728913091957,3.91457,2554.6,2554.2,5.46565]
["bitfinex","ETHUSD",1728913092186,3.91442,2554.7,2554.2,5.46565]
["bitfinex","ETHUSD",1728913092421,3.91442,2554.7,2554.5,0.19618605]
["bitfinex","ETHUSD",1728913092722,4.697294,2554.7,2554.5,0.19618605]
["bitfinex","ETHUSD",1728913093081,3.9145,2554.6,2554.5,0.19618605]
["bitfinex","ETHUSD",1728913093278,3.9145,2554.6,2554.2,1.5506]
["bitfinex","ETHUSD",1728913093481,5.56826,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1728913093987,5.56826,2554.5,2554.0,0.3921]
["bitfinex","ETHUSD",1728913094308,3.91488,2554.4,2554.0,4.3075]
["bitfinex","ETHUSD",1728913094808,3.91488,2554.4,2554.0,0.5845479]
["bitfinex","ETHUSD",1728913095012,6.2033734,2554.5,2554.0,0.5845479]
["bitfinex","ETHUSD",1728913095228,6.2033734,2554.5,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913095229,3.91482,2554.4,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913096001,3.91503,2554.3,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913096329,4.92688634,2554.3,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913096532,3.91512,2554.2,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913096921,3.91527,2554.1,2554.0,0.1924479]
["bitfinex","ETHUSD",1728913097288,3.91527,2554.1,2553.6,5.48535]
["bitfinex","ETHUSD",1728913097595,5.44422,2554.2,2553.6,9.07664767]
["bitfinex","ETHUSD",1728913097918,5.44423,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1728913098104,3.91513,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1728913098507,7.92692634,2554.3,2553.9,1.5694]
["bitfinex","ETHUSD",1728913098704,3.91513,2554.2,2553.9,1.5694]
["bitfinex","ETHUSD",1728913099827,3.91513,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1728913100028,3.91513,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1728913100333,3.91513,2554.2,2553.7,7.83161]
["bitfinex","ETHUSD",1728913100527,3.91513,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1728913100892,7.83033,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1728913101200,3.91529,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1728913105538,3.91529,2554.1,2553.6,1.75767132]
["bitfinex","ETHUSD",1728913105539,6.91505,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1728913105848,3.91492,2554.4,2554.0,5.50554]
["bitfinex","ETHUSD",1728913106222,3.91492,2554.4,2554.0,1.5902]
["bitfinex","ETHUSD",1728913106519,3.915,2554.3,2554.0,1.5902]
["bitfinex","ETHUSD",1728913106732,3.915,2554.3,2553.8,5.55602]
["bitfinex","ETHUSD",1728913108035,3.915,2554.3,2553.8,9.47167]
["bitfinex","ETHUSD",1728913108215,3.915,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1728913108422,5.46555,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1728913108634,1.551,2554.6,2554.2,3.91502]
["bitfinex","ETHUSD",1728913108855,5.46554,2554.6,2554.2,3.91502]
["bitfinex","ETHUSD",1728913109183,5.46554,2554.6,2554.1,1.651]
["bitfinex","ETHUSD",1728913109184,1.551,2554.6,2554.1,1.651]
["bitfinex","ETHUSD",1728913109456,3.91427,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1728913110259,3.91391,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1728913110453,1.5296,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1728913110667,5.44336,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1728913110926,3.9135,2555.3,2554.8,1.5136]
["bitfinex","ETHUSD",1728913111204,2.04407301,2555.5,2554.6,1.6244]
["bitfinex","ETHUSD",1728913111491,3.91396,2555.0,2554.6,5.5389]
["bitfinex","ETHUSD",1728913112157,4.696725,2555.0,2554.6,5.5389]
["bitfinex","ETHUSD",1728913112352,3.91396,2555.0,2554.6,5.5389]
["bitfinex","ETHUSD",1728913113591,3.91404,2554.9,2554.6,1.6244]
["bitfinex","ETHUSD",1728913113901,3.91396,2555.0,2554.6,1.6244]
["bitfinex","ETHUSD",1728913114397,3.91371,2555.2,2554.7,3.91432]
["bitfinex","ETHUSD",1728913114699,3.91351,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1728913115068,3.91351,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1728913115259,3.91351,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1728913115669,8.95877,2555.4,2554.8,3.91417]
["bitfinex","ETHUSD",1728913116003,3.9136,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1728913116181,3.9136,2555.2,2554.8,4.20691454]
["bitfinex","ETHUSD",1728913116498,3.9136,2555.2,2554.8,0.29274454]
["bitfinex","ETHUSD",1728913116704,3.9136,2555.2,2554.7,4.20700454]
["bitfinex","ETHUSD",1728913117001,3.91344,2555.3,2554.8,0.29274454]
["bitfinex","ETHUSD",1728913117151,3.91374,2555.1,2554.8,0.29274454]
["bitfinex","ETHUSD",1728913117355,4.809492,2555.2,2554.8,0.29274454]
["bitfinex","ETHUSD",1728913117772,4.809492,2555.2,2554.8,0.29270207]
["bitfinex","ETHUSD",1728913117954,3.91396,2555.0,2554.8,0.29270207]
["bitfinex","ETHUSD",1728913118171,3.91396,2555.0,2554.7,0.29270207]
["bitfinex","ETHUSD",1728913118706,3.91396,2555.0,2554.6,1.6244]
["bitfinex","ETHUSD",1728913118872,3.91396,2555.0,2554.6,1.91709258]
["bitfinex","ETHUSD",1728913119205,4.7863202,2555.0,2554.6,1.91709258]
["bitfinex","ETHUSD",1728913119652,6.4066202,2555.0,2554.6,1.91709258]
["bitfinex","ETHUSD",1728913119856,3.91428,2554.8,2554.6,0.29269258]
["bitfinex","ETHUSD",1728913120054,3.91422,2554.8,2554.5,0.29269258]
["bitfinex","ETHUSD",1728913120257,7.8285,2554.8,2554.4,5.72648258]
["bitfinex","ETHUSD",1728913120458,3.91422,2554.8,2554.4,1.519]
["bitfinex","ETHUSD",1728913120671,3.91422,2554.8,2554.4,5.72646258]
["bitfinex","ETHUSD",1728913120874,3.91435,2554.7,2554.5,0.29269258]
["bitfinex","ETHUSD",1728913121103,3.91435,2554.7,2554.4,1.81169258]
["bitfinex","ETHUSD",1728913121306,3.91435,2554.7,2554.5,0.29270093]
["bitfinex","ETHUSD",1728913121459,5.4646,2554.6,2554.5,0.29270093]
["bitfinex","ETHUSD",1728913121801,3.91494,2554.4,2554.3,0.29269616]
["bitfinex","ETHUSD",1728913122148,3.91507,2554.3,2554.1,0.29269616]
["bitfinex","ETHUSD",1728913122258,3.91507,2554.3,2553.9,0.29269616]
["bitfinex","ETHUSD",1728913122458,3.91513,2554.2,2554.0,0.29269616]
["bitfinex","ETHUSD",1728913122795,3.91513,2554.2,2553.8,5.57182]
["bitfinex","ETHUSD",1728913122796,3.91513,2554.2,2553.9,0.29269616]
["bitfinex","ETHUSD",1728913124806,5.43933,2554.2,2553.9,0.29269616]
["bitfinex","ETHUSD",1728913125303,5.43933,2554.2,2553.8,1.6561]
["bitfinex","ETHUSD",1728913125487,5.43933,2554.2,2553.9,0.29272528]
["bitfinex","ETHUSD",1728913125984,3.91542,2554.1,2553.9,0.29272528]
["bitfinex","ETHUSD",1728913126188,3.91542,2554.0,2553.8,0.29272528]
["bitfinex","ETHUSD",1728913126392,3.91542,2554.0,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913126576,3.91542,2554.0,2553.7,0.49312674]
["bitfinex","ETHUSD",1728913127272,3.91542,2554.0,2553.8,0.29272528]
["bitfinex","ETHUSD",1728913128297,3.91528,2554.1,2553.8,0.29272528]
["bitfinex","ETHUSD",1728913128463,3.9155,2554.0,2553.8,0.29272528]
["bitfinex","ETHUSD",1728913129061,3.91558,2553.9,2553.8,0.29272528]
["bitfinex","ETHUSD",1728913129262,3.91558,2553.9,2553.8,0.29280456]
["bitfinex","ETHUSD",1728913129489,3.91558,2553.9,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913130355,3.91544,2554.0,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913130598,5.43934,2554.2,2553.7,9.87430719]
["bitfinex","ETHUSD",1728913130797,5.43934,2554.2,2553.8,4.20852573]
["bitfinex","ETHUSD",1728913131602,5.43934,2554.2,2553.8,0.29279573]
["bitfinex","ETHUSD",1728913131914,5.43934,2554.2,2553.8,4.20850573]
["bitfinex","ETHUSD",1728913132201,9.35455,2554.2,2553.8,0.29279573]
["bitfinex","ETHUSD",1728913132515,5.43934,2554.2,2553.8,0.29279573]
["bitfinex","ETHUSD",1728913133416,3.91548,2554.0,2553.8,0.29279573]
["bitfinex","ETHUSD",1728913133559,7.83084,2554.1,2553.8,0.29282079]
["bitfinex","ETHUSD",1728913133760,3.91542,2554.1,2553.8,0.29282079]
["bitfinex","ETHUSD",1728913135004,3.91536,2554.1,2553.8,0.29282079]
["bitfinex","ETHUSD",1728913136215,7.83075,2554.1,2553.8,0.29282079]
["bitfinex","ETHUSD",1728913136960,3.91536,2554.1,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913137203,7.83072,2554.1,2553.8,0.29287316]
["bitfinex","ETHUSD",1728913137536,8.8897548,2554.1,2553.8,0.29286655]
["bitfinex","ETHUSD",1728913137742,4.9743948,2554.1,2553.8,0.29286655]
["bitfinex","ETHUSD",1728913137945,3.91536,2554.1,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913138100,3.91536,2554.1,2553.8,0.29286576]
["bitfinex","ETHUSD",1728913138300,3.91536,2554.1,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913138505,3.91536,2554.1,2553.8,0.29285881]
["bitfinex","ETHUSD",1728913138700,3.91536,2554.1,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913139009,3.91536,2554.1,2553.8,0.29285882]
["bitfinex","ETHUSD",1728913139214,3.91536,2554.1,2553.7,4.11626146]
["bitfinex","ETHUSD",1728913139429,3.91536,2554.1,2553.8,0.29285684]
["bitfinex","ETHUSD",1728913139747,3.91536,2554.1,2553.7,4.11626146]
["bitfinex","ETHUSD",1728913140036,3.91545,2554.0,2553.8,0.29285676]
["bitfinex","ETHUSD",1728913142000,3.91573,2553.8,2553.7,0.49325822]
["bitfinex","ETHUSD",1728913142223,3.91573,2553.8,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913143340,3.91564,2553.9,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913143832,3.91535,2554.1,2553.7,4.11619146]
["bitfinex","ETHUSD",1728913144233,3.91535,2554.1,2553.7,4.40901914]
["bitfinex","ETHUSD",1728913145042,7.83074,2554.1,2553.7,4.40901914]
["bitfinex","ETHUSD",1728913145242,3.91535,2554.1,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913145431,3.91546,2554.0,2553.7,0.49322914]
["bitfinex","ETHUSD",1728913145778,3.91546,2554.0,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913146079,3.91558,2553.9,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913146571,3.91542,2554.0,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913146775,3.91558,2553.9,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913147129,3.91573,2553.8,2553.7,0.20040146]
["bitfinex","ETHUSD",1728913147592,3.9162,2553.5,2553.3,0.29278153]
["bitfinex","ETHUSD",1728913147730,0.6819329,2553.9,2553.5,3.91608]
["bitfinex","ETHUSD",1728913147931,0.6819329,2553.9,2553.4,5.46736]
["bitfinex","ETHUSD",1728913147932,4.5975729,2553.9,2553.4,5.46736]
["bitfinex","ETHUSD",1728913148188,4.5975729,2553.9,2553.4,9.38362]
["bitfinex","ETHUSD",1728913148517,4.5975729,2553.9,2553.4,5.46735]
["bitfinex","ETHUSD",1728913148945,3.9158,2553.8,2553.4,1.5511]
["bitfinex","ETHUSD",1728913149267,5.51708019,2553.9,2553.4,1.5511]
["bitfinex","ETHUSD",1728913149849,3.91577,2553.8,2553.4,1.5511]
["bitfinex","ETHUSD",1728913151990,4.83514729,2553.9,2553.4,1.5511]
["bitfinex","ETHUSD",1728913152145,1.5975,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1728913152146,3.91544,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1728913152338,3.91559,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1728913153661,3.91559,2553.9,2553.4,5.46736]
["bitfinex","ETHUSD",1728913154380,3.91559,2553.9,2553.5,0.04378725]
["bitfinex","ETHUSD",1728913155077,3.91559,2553.9,2553.5,3.95995725]
["bitfinex","ETHUSD",1728913155239,7.83129,2553.9,2553.5,0.04378725]
["bitfinex","ETHUSD",1728913155539,4.698719,2553.9,2553.5,0.04378725]
["bitfinex","ETHUSD",1728913155740,3.91588,2553.7,2553.4,1.5511]
["bitfinex","ETHUSD",1728913155937,3.91613,2553.6,2553.4,1.5511]
["bitfinex","ETHUSD",1728913157038,3.91619,2553.5,2553.4,1.5511]
["bitfinex","ETHUSD",1728913157241,3.91593,2553.7,2553.4,1.5511]
["bitfinex","ETHUSD",1728913157453,4.460543,2553.7,2553.4,1.5511]
["bitfinex","ETHUSD",1728913157660,3.91596,2553.7,2553.4,1.5511]
["bitfinex","ETHUSD",1728913157846,3.91611,2553.6,2553.4,1.5511]
["bitfinex","ETHUSD",1728913158155,3.91611,2553.6,2553.0,3.91687]
["bitfinex","ETHUSD",1728913158156,3.9169,2553.1,2552.6,4.53042625]
["bitfinex","ETHUSD",1728913158490,3.9169,2553.1,2552.6,1.75368367]
["bitfinex","ETHUSD",1728913158491,1.6104,2553.1,2552.6,1.75368367]
["bitfinex","ETHUSD",1728913158778,1.6104,2553.1,2552.2,1.6085]
["bitfinex","ETHUSD",1728913158779,3.91784,2552.5,2552.2,1.6085]
["bitfinex","ETHUSD",1728913159002,7.83565,2552.5,2552.3,4.0]
["bitfinex","ETHUSD",1728913159185,3.91788,2552.4,2552.3,4.0]
["bitfinex","ETHUSD",1728913159505,4.852845,2552.5,2552.0,2.20212664]
["bitfinex","ETHUSD",1728913159506,3.91834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913159851,3.91834,2552.1,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913161041,6.91834,2552.1,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913161241,3.91809,2552.3,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913161689,3.91782,2552.5,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913161854,3.91795,2552.4,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913162693,3.91806,2552.3,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913162892,0.691782,2552.5,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913163099,6.01935,2552.4,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913163401,9.01974,2552.1,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913163579,30.04490077,2552.1,2552.0,0.13230522]
["bitfinex","ETHUSD",1728913163753,29.14300077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913163987,29.15300077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913164598,19.39456477,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913164753,11.07547077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913165294,33.30287377,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913165450,11.07547077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913165651,15.18261377,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913165888,11.06547077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913166790,5.96407077,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913167001,3.91821,2552.2,2552.0,0.075163]
["bitfinex","ETHUSD",1728913167153,3.91798,2552.4,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913167802,3.91811,2552.3,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913168111,3.91819,2552.2,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913168454,3.91834,2552.1,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913169002,4.701993,2552.1,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913171307,7.83646,2552.2,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913171518,3.91834,2552.1,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913172519,3.91819,2552.2,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913173948,3.91834,2552.1,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913177154,3.91819,2552.2,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913177622,3.91795,2552.4,2552.0,0.13254198]
["bitfinex","ETHUSD",1728913177824,3.0,2552.3,2552.1,1.5467]
["bitfinex","ETHUSD",1728913178020,3.0,2552.3,2552.2,0.06435676]
["bitfinex","ETHUSD",1728913178847,3.91803,2552.3,2552.2,0.06435676]
["bitfinex","ETHUSD",1728913179057,3.91795,2552.4,2552.2,0.06435676]
["bitfinex","ETHUSD",1728913179208,3.91803,2552.3,2552.2,0.06435676]
["bitfinex","ETHUSD",1728913179609,3.91803,2552.3,2552.0,0.075163]
["bitfinex","ETHUSD",1728913179914,3.91803,2552.3,2552.1,0.06454939]
["bitfinex","ETHUSD",1728913182251,3.91818,2552.2,2552.1,0.06454939]
["bitfinex","ETHUSD",1728913184016,7.46818,2552.2,2552.1,0.06454939]
["bitfinex","ETHUSD",1728913184254,4.46834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913184437,7.46834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913185760,9.02584,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913185937,10.7904058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913186349,58.9373118,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913186544,43.5155468,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913186755,41.7843648,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913186971,39.7929468,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913187174,39.8029468,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913187681,40.98134277,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913187888,40.38347644,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913190492,10.2404058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913191705,10.7904058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913194046,27.0040968,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913194367,23.44932147,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913195013,23.45932147,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913196360,24.02985111,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913197119,24.62771744,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913198264,24.02985111,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913199580,14.96223311,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913199724,38.06926011,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913200429,10.7904058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913200729,7.7904058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913200963,7.2404058,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913201129,21.9264088,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913201333,16.6741768,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913201673,11.2287408,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913202154,14.7887408,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913202353,15.36927044,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913202581,14.7987408,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913202959,15.36927044,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913203995,15.96713677,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913204646,15.36927044,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913204968,18.96056811,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913206261,15.35927044,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913206478,3.91834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913206829,3.91834,2552.1,2552.0,0.13293726]
["bitfinex","ETHUSD",1728913207658,6.91834,2552.1,2552.0,0.13293726]
["bitfinex","ETHUSD",1728913207988,3.91834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913208144,3.91834,2552.1,2552.0,1.629963]
["bitfinex","ETHUSD",1728913208525,3.91834,2552.1,2552.0,1.68768111]
["bitfinex","ETHUSD",1728913209372,6.91834,2552.1,2552.0,1.68768111]
["bitfinex","ETHUSD",1728913209749,3.0,2552.1,2552.0,1.68768111]
["bitfinex","ETHUSD",1728913209948,3.91795,2552.4,2552.0,1.68768111]
["bitfinex","ETHUSD",1728913210182,3.59129767,2553.0,2552.0,1.68768111]
["bitfinex","ETHUSD",1728913210492,3.91779,2552.5,2552.2,1.6455]
["bitfinex","ETHUSD",1728913210985,3.91779,2552.5,2552.3,0.06416132]
["bitfinex","ETHUSD",1728913211351,3.91779,2552.5,2552.2,1.6455]
["bitfinex","ETHUSD",1728913211551,3.91779,2552.5,2552.3,0.05703228]
["bitfinex","ETHUSD",1728913212053,3.0,2552.8,2552.3,0.05700111]
["bitfinex","ETHUSD",1728913212054,3.91737,2552.8,2552.3,0.05700111]
["bitfinex","ETHUSD",1728913212282,3.91758,2552.6,2552.2,1.6455]
["bitfinex","ETHUSD",1728913212450,3.91758,2552.6,2552.3,0.06412624]
["bitfinex","ETHUSD",1728913212793,7.83527,2552.6,2552.2,1.6455]
["bitfinex","ETHUSD",1728913212962,7.83527,2552.6,2552.3,0.06412624]
["bitfinex","ETHUSD",1728913213364,3.91736,2552.8,2552.2,1.6455]
["bitfinex","ETHUSD",1728913213545,3.91748,2552.7,2552.4,1.5278]
["bitfinex","ETHUSD",1728913214855,7.83502,2552.7,2552.4,1.5278]
["bitfinex","ETHUSD",1728913215255,3.91748,2552.7,2552.4,1.5278]
["bitfinex","ETHUSD",1728913215651,7.83498,2552.7,2552.4,1.5278]
["bitfinex","ETHUSD",1728913216095,3.91748,2552.7,2552.4,1.5278]
["bitfinex","ETHUSD",1728913216295,3.91758,2552.6,2552.4,1.5278]
["bitfinex","ETHUSD",1728913217205,3.91772,2552.5,2552.4,1.5278]
["bitfinex","ETHUSD",1728913218896,3.91795,2552.4,2552.1,1.5836]
["bitfinex","ETHUSD",1728913219281,3.91804,2552.3,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913219960,3.91795,2552.4,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913220856,7.83597,2552.4,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913221060,3.91803,2552.3,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913221303,7.46803,2552.3,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913221507,12.70422767,2552.3,2552.2,0.06421923]
["bitfinex","ETHUSD",1728913221667,3.91834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913221855,7.46834,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913222061,26.19050244,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913222303,27.83540244,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913222492,28.43326877,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913222695,28.44326877,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913223002,27.84540244,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913224510,29.01379841,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913224665,28.41593208,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913225165,29.01379841,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913227743,28.41593208,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913228492,28.40593208,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913228706,23.02775108,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913228905,23.62561741,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913229586,15.37701141,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913229802,11.73784741,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913230423,29.56884608,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913230630,30.16671241,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913233856,30.17671241,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913234154,30.18671241,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913237766,29.58884608,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913238735,30.38526205,2552.1,2552.0,0.075163]
["bitfinex","ETHUSD",1728913239722,4.47033,2550.8,2550.7,1.524]
["bitfinex","ETHUSD",1728913239930,4.47033,2550.8,2549.8,1.63924668]
["bitfinex","ETHUSD",1728913239931,3.92172,2549.9,2549.8,1.5378]
["bitfinex","ETHUSD",1728913240178,3.92161,2550.0,2549.8,1.5378]
["bitfinex","ETHUSD",1728913240320,3.92138,2550.2,2549.8,1.5378]
["bitfinex","ETHUSD",1728913240750,3.92144,2550.1,2549.8,1.5378]
["bitfinex","ETHUSD",1728913240965,3.92144,2550.1,2549.8,1.4378]
["bitfinex","ETHUSD",1728913241149,6.9209,2550.5,2549.8,1.4378]
["bitfinex","ETHUSD",1728913241150,3.0,2550.5,2549.8,1.4378]
["bitfinex","ETHUSD",1728913241351,3.92112,2550.3,2549.8,1.4378]
["bitfinex","ETHUSD",1728913241675,3.92126,2550.2,2549.8,1.4378]
["bitfinex","ETHUSD",1728913241973,3.92142,2550.1,2549.8,1.4378]
["bitfinex","ETHUSD",1728913242527,3.92172,2549.9,2549.8,1.4378]
["bitfinex","ETHUSD",1728913244011,3.92142,2550.1,2549.8,1.4378]
["bitfinex","ETHUSD",1728913244012,3.92143,2550.1,2549.8,1.4378]
["bitfinex","ETHUSD",1728913244364,7.84299,2550.1,2549.8,1.4378]
["bitfinex","ETHUSD",1728913244661,3.92164,2550.0,2549.8,1.4378]
["bitfinex","ETHUSD",1728913244974,4.705947,2550.0,2549.8,1.4378]
["bitfinex","ETHUSD",1728913245175,3.92172,2549.9,2549.8,1.4378]
["bitfinex","ETHUSD",1728913245602,3.92156,2550.0,2549.8,1.4378]
["bitfinex","ETHUSD",1728913245790,7.84321,2550.0,2549.8,1.4378]
["bitfinex","ETHUSD",1728913245993,3.92156,2550.0,2549.8,1.4378]
["bitfinex","ETHUSD",1728913246288,3.92172,2549.9,2549.8,1.4378]
["bitfinex","ETHUSD",1728913246475,3.9221,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913246676,3.92172,2549.9,2549.6,1.5166]
["bitfinex","ETHUSD",1728913246881,3.92203,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913248067,3.9219,2549.8,2549.6,1.5166]
["bitfinex","ETHUSD",1728913248270,6.92203,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913248663,3.0,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913248914,3.0,2549.9,2549.6,1.5166]
["bitfinex","ETHUSD",1728913249116,3.92202,2549.8,2549.6,1.5166]
["bitfinex","ETHUSD",1728913249318,3.0,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913249618,3.0,2549.9,2549.6,1.5166]
["bitfinex","ETHUSD",1728913249774,3.92195,2549.8,2549.6,1.5166]
["bitfinex","ETHUSD",1728913249969,3.0,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913250390,6.92203,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913251610,3.0,2549.8,2549.6,1.5166]
["bitfinex","ETHUSD",1728913251920,6.92203,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913253712,3.0,2549.7,2549.6,1.5166]
["bitfinex","ETHUSD",1728913253915,3.0,2549.9,2549.6,5.43877]
["bitfinex","ETHUSD",1728913254076,3.0,2550.0,2549.6,5.43877]
["bitfinex","ETHUSD",1728913254279,3.92149,2550.1,2549.6,5.43877]
["bitfinex","ETHUSD",1728913254515,3.92103,2550.4,2549.7,1.6491]
["bitfinex","ETHUSD",1728913254730,3.92116,2550.3,2549.9,1.6491]
["bitfinex","ETHUSD",1728913254875,3.92142,2550.1,2549.9,1.6491]
["bitfinex","ETHUSD",1728913255375,3.92116,2550.3,2549.9,1.6491]
["bitfinex","ETHUSD",1728913255576,3.92089,2550.5,2549.9,5.57081]
["bitfinex","ETHUSD",1728913255774,7.84179,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1728913255976,3.92061,2550.7,2550.3,1.5985]
["bitfinex","ETHUSD",1728913256222,0.57052964,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1728913256223,3.9202,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1728913256389,3.9202,2550.9,2550.5,1.6214]
["bitfinex","ETHUSD",1728913256585,0.57052964,2551.3,2550.5,1.6214]
["bitfinex","ETHUSD",1728913256586,4.49021964,2551.3,2550.5,1.6214]
["bitfinex","ETHUSD",1728913256784,7.33,2551.8,2550.2,3.60129767]
["bitfinex","ETHUSD",1728913256785,3.91935,2551.5,2550.9,1.594]
["bitfinex","ETHUSD",1728913257026,3.91949,2551.4,2550.9,5.5141]
["bitfinex","ETHUSD",1728913257206,3.91958,2551.3,2550.9,1.594]
["bitfinex","ETHUSD",1728913257782,3.91935,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1728913257936,3.91935,2551.5,2551.1,1.594]
["bitfinex","ETHUSD",1728913258116,3.9188,2551.8,2551.1,1.594]
["bitfinex","ETHUSD",1728913258433,3.9188,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1728913258795,3.9188,2551.8,2551.2,3.91965]
["bitfinex","ETHUSD",1728913259020,3.91829,2552.2,2551.5,1.594]
["bitfinex","ETHUSD",1728913259227,3.91761,2552.6,2551.5,1.594]
["bitfinex","ETHUSD",1728913259228,3.91875,2551.9,2551.5,1.594]
["bitfinex","ETHUSD",1728913260191,7.83754,2551.9,2551.5,1.594]
["bitfinex","ETHUSD",1728913260392,3.91875,2551.9,2551.5,1.594]
["bitfinex","ETHUSD",1728913260591,3.91902,2551.7,2551.5,1.594]
["bitfinex","ETHUSD",1728913260795,3.9191,2551.6,2551.5,1.594]
["bitfinex","ETHUSD",1728913260992,3.55,2551.7,2551.0,1.6184]
["bitfinex","ETHUSD",1728913261310,3.9198,2551.2,2551.0,1.6184]
["bitfinex","ETHUSD",1728913261642,3.9198,2551.2,2550.3,11.39103]
["bitfinex","ETHUSD",1728913261643,3.9198,2551.2,2550.3,1.6184]
["bitfinex","ETHUSD",1728913261805,3.9198,2551.2,2550.3,5.53949]
["bitfinex","ETHUSD",1728913261806,3.92036,2550.8,2550.3,5.53949]
["bitfinex","ETHUSD",1728913262538,7.84079,2550.8,2550.3,1.6184]
["bitfinex","ETHUSD",1728913262747,3.92036,2550.8,2550.3,5.53949]
["bitfinex","ETHUSD",1728913262893,3.92012,2551.0,2550.4,3.92082]
["bitfinex","ETHUSD",1728913263593,3.92019,2550.9,2550.5,1.6592]
["bitfinex","ETHUSD",1728913264307,3.92035,2550.8,2550.5,1.6592]
["bitfinex","ETHUSD",1728913265351,3.92012,2551.0,2550.5,1.6592]
["bitfinex","ETHUSD",1728913265675,3.92003,2551.0,2550.5,1.6592]
["bitfinex","ETHUSD",1728913266105,3.0,2551.1,2550.5,5.57992]
["bitfinex","ETHUSD",1728913266306,3.92003,2551.0,2550.5,5.57992]
["bitfinex","ETHUSD",1728913266553,3.90241636,2551.0,2550.5,5.57992]
["bitfinex","ETHUSD",1728913266752,6.91952,2551.4,2550.3,4.63169803]
["bitfinex","ETHUSD",1728913266957,3.91921,2551.6,2551.0,5.49042]
["bitfinex","ETHUSD",1728913267450,3.91921,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1728913267749,3.91934,2551.5,2551.0,5.49052]
["bitfinex","ETHUSD",1728913267979,7.83869,2551.5,2551.0,5.49052]
["bitfinex","ETHUSD",1728913268159,3.91934,2551.5,2551.0,5.49052]
["bitfinex","ETHUSD",1728913268487,3.91893,2551.8,2551.2,1.589]
["bitfinex","ETHUSD",1728913268635,3.91893,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1728913268835,3.91899,2551.7,2551.2,1.589]
["bitfinex","ETHUSD",1728913269180,3.91893,2551.8,2551.2,1.589]
["bitfinex","ETHUSD",1728913269359,3.91904,2551.7,2551.2,1.589]
["bitfinex","ETHUSD",1728913270333,3.0,2552.0,2551.2,1.589]
["bitfinex","ETHUSD",1728913270532,3.91919,2551.6,2551.2,1.589]
["bitfinex","ETHUSD",1728913270780,3.91944,2551.4,2551.2,1.589]
["bitfinex","ETHUSD",1728913270966,3.91926,2551.5,2551.2,1.589]
["bitfinex","ETHUSD",1728913271534,3.91919,2551.6,2551.2,1.589]
["bitfinex","ETHUSD",1728913271738,3.91911,2551.6,2551.2,1.589]
["bitfinex","ETHUSD",1728913271947,7.83831,2551.6,2551.2,1.589]
["bitfinex","ETHUSD",1728913272198,3.91895,2551.7,2551.3,3.9195]
["bitfinex","ETHUSD",1728913272350,3.0,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1728913272351,3.91881,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1728913272540,3.91881,2551.8,2551.4,1.6105]
["bitfinex","ETHUSD",1728913273393,3.91865,2551.9,2551.4,5.52986]
["bitfinex","ETHUSD",1728913273595,3.91846,2552.1,2551.5,3.91921]
["bitfinex","ETHUSD",1728913273596,7.8369,2552.1,2551.5,3.91921]
["bitfinex","ETHUSD",1728913273900,3.91859,2552.0,2551.6,1.5308]
["bitfinex","ETHUSD",1728913275014,3.0,2552.4,2551.6,1.5308]
["bitfinex","ETHUSD",1728913275298,3.91888,2551.8,2551.6,1.5308]
["bitfinex","ETHUSD",1728913275907,3.91895,2551.7,2551.6,1.5308]
["bitfinex","ETHUSD",1728913276755,3.91888,2551.8,2551.2,1.5009]
["bitfinex","ETHUSD",1728913276969,3.91957,2551.3,2551.2,1.5009]
["bitfinex","ETHUSD",1728913278101,3.91926,2551.5,2551.2,1.5009]
["bitfinex","ETHUSD",1728913278404,3.91942,2551.4,2551.2,1.5009]
["bitfinex","ETHUSD",1728913278606,3.91957,2551.3,2551.2,1.5009]
["bitfinex","ETHUSD",1728913279115,3.91942,2551.4,2551.2,1.5009]
["bitfinex","ETHUSD",1728913279657,3.91957,2551.3,2551.2,1.5009]
["bitfinex","ETHUSD",1728913281000,3.91942,2551.4,2551.2,1.5009]
["bitfinex","ETHUSD",1728913281432,3.91957,2551.3,2551.2,1.5009]
["bitfinex","ETHUSD",1728913282795,3.91942,2551.4,2551.2,1.5009]
["bitfinex","ETHUSD",1728913283001,3.91957,2551.3,2551.2,1.5009]
["bitfinex","ETHUSD",1728913283398,3.0,2551.8,2550.8,1.5081]
["bitfinex","ETHUSD",1728913283399,3.91997,2551.1,2550.8,1.5081]
["bitfinex","ETHUSD",1728913283590,3.92014,2551.0,2550.8,1.5081]
["bitfinex","ETHUSD",1728913283922,3.92018,2550.9,2550.8,1.5081]
["bitfinex","ETHUSD",1728913284338,3.92018,2550.9,2550.3,0.02]
["bitfinex","ETHUSD",1728913284339,3.9204,2550.8,2550.4,1.5742]
["bitfinex","ETHUSD",1728913284503,1.5585,2551.7,2551.0,3.92001]
["bitfinex","ETHUSD",1728913284708,3.0,2551.9,2551.0,3.92001]
["bitfinex","ETHUSD",1728913284709,3.91935,2551.5,2551.1,1.5742]
["bitfinex","ETHUSD",1728913284895,3.91928,2551.5,2551.1,1.5742]
["bitfinex","ETHUSD",1728913285413,3.0,2551.6,2551.1,5.49399]
["bitfinex","ETHUSD",1728913285618,3.0,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1728913285788,3.91912,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1728913285993,7.83833,2551.6,2551.1,5.49407]
["bitfinex","ETHUSD",1728913286191,3.91912,2551.6,2551.1,5.49407]
["bitfinex","ETHUSD",1728913287640,3.91889,2551.8,2551.1,1.5742]
["bitfinex","ETHUSD",1728913288002,3.91897,2551.7,2551.2,3.91962]
["bitfinex","ETHUSD",1728913288361,3.91912,2551.6,2551.1,5.49401]
["bitfinex","ETHUSD",1728913288509,3.91893,2551.8,2551.2,3.91971]
["bitfinex","ETHUSD",1728913288711,3.91896,2551.7,2551.2,3.91962]
["bitfinex","ETHUSD",1728913288910,3.91916,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1728913289648,3.91897,2551.7,2551.2,3.86962]
["bitfinex","ETHUSD",1728913289852,3.91882,2551.8,2551.5,1.5902]
["bitfinex","ETHUSD",1728913290350,3.91865,2551.9,2551.5,5.50944]
["bitfinex","ETHUSD",1728913290562,3.91872,2551.9,2551.5,5.50945]
["bitfinex","ETHUSD",1728913290723,6.91846,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1728913291241,3.91841,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1728913291549,3.91859,2552.0,2551.5,5.50945]
["bitfinex","ETHUSD",1728913291765,3.91867,2551.9,2551.5,5.50945]
["bitfinex","ETHUSD",1728913294359,7.83745,2551.9,2551.5,1.5902]
["bitfinex","ETHUSD",1728913294734,3.91867,2551.9,2551.5,1.5902]
["bitfinex","ETHUSD",1728913295722,7.83746,2551.9,2551.5,1.5902]
["bitfinex","ETHUSD",1728913295929,3.91867,2551.9,2551.5,1.5902]
["bitfinex","ETHUSD",1728913296161,3.91867,2551.9,2551.5,5.50943]
["bitfinex","ETHUSD",1728913296545,7.83741,2551.9,2551.5,1.5902]
["bitfinex","ETHUSD",1728913297132,3.91895,2551.7,2551.5,1.5902]
["bitfinex","ETHUSD",1728913299324,7.83801,2551.7,2551.5,1.5902]
["bitfinex","ETHUSD",1728913299591,3.91929,2551.5,2551.3,1.5002]
["bitfinex","ETHUSD",1728913300693,3.91927,2551.5,2551.0,1.790221]
["bitfinex","ETHUSD",1728913300894,3.91927,2551.5,2551.1,4.21283893]
["bitfinex","ETHUSD",1728913301066,3.91942,2551.4,2551.1,0.29296893]
["bitfinex","ETHUSD",1728913301279,3.91942,2551.4,2551.0,5.710241]
["bitfinex","ETHUSD",1728913301588,3.91942,2551.4,2551.1,0.29315853]
["bitfinex","ETHUSD",1728913301790,3.91957,2551.3,2551.0,1.5943]
["bitfinex","ETHUSD",1728913302165,3.91982,2551.2,2550.8,1.629]
["bitfinex","ETHUSD",1728913302367,3.91988,2551.1,2550.8,1.629]
["bitfinex","ETHUSD",1728913302788,3.9201,2551.0,2550.7,0.1940762]
["bitfinex","ETHUSD",1728913302954,3.9201,2551.0,2550.6,1.6164]
["bitfinex","ETHUSD",1728913302955,3.92025,2550.9,2550.6,1.6164]
["bitfinex","ETHUSD",1728913303299,7.84023,2551.0,2550.6,1.6164]
["bitfinex","ETHUSD",1728913303657,3.92021,2550.9,2550.6,1.6164]
["bitfinex","ETHUSD",1728913306552,3.92004,2551.0,2550.6,1.6164]
["bitfinex","ETHUSD",1728913307672,3.91996,2551.1,2550.6,1.6164]
["bitfinex","ETHUSD",1728913307874,7.83992,2551.1,2550.6,1.6164]
["bitfinex","ETHUSD",1728913308192,3.92021,2550.9,2550.6,1.6164]
["bitfinex","ETHUSD",1728913310791,3.92049,2550.7,2550.4,1.6435]
["bitfinex","ETHUSD",1728913311923,3.92036,2550.8,2550.4,1.6435]
["bitfinex","ETHUSD",1728913312817,3.92036,2550.8,2550.4,5.56443]
["bitfinex","ETHUSD",1728913313917,3.92036,2550.8,2550.4,1.6435]
["bitfinex","ETHUSD",1728913314211,7.8408,2550.8,2550.4,1.6435]
["bitfinex","ETHUSD",1728913314421,3.92079,2550.6,2550.2,1.6296]
["bitfinex","ETHUSD",1728913314773,7.84157,2550.6,2550.2,1.6296]
["bitfinex","ETHUSD",1728913315290,3.92085,2550.5,2550.2,1.6296]
["bitfinex","ETHUSD",1728913315978,6.255491,2550.8,2550.2,5.55082]
["bitfinex","ETHUSD",1728913316180,5.47144,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1728913316407,3.92011,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1728913317422,7.84024,2551.0,2550.5,5.51827]
["bitfinex","ETHUSD",1728913317808,3.92011,2551.0,2550.5,5.51827]
["bitfinex","ETHUSD",1728913318411,7.84022,2551.0,2550.5,5.51827]
["bitfinex","ETHUSD",1728913318724,3.92011,2551.0,2550.5,5.51827]
["bitfinex","ETHUSD",1728913319022,3.91981,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1728913319317,4.703743,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1728913319897,3.91994,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1728913320095,3.92005,2551.0,2550.4,3.92087]
["bitfinex","ETHUSD",1728913320314,3.92005,2551.0,2550.4,1.6218]
["bitfinex","ETHUSD",1728913320315,3.9204,2550.8,2550.4,1.6218]
["bitfinex","ETHUSD",1728913320928,3.9204,2550.8,2550.4,5.54273]
["bitfinex","ETHUSD",1728913321837,3.9202,2550.9,2550.4,5.54273]
["bitfinex","ETHUSD",1728913322044,0.940454,2550.9,2550.4,1.6218]
["bitfinex","ETHUSD",1728913322227,5.48408,2551.1,2550.2,1.554]
["bitfinex","ETHUSD",1728913322228,3.92065,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913322411,3.92075,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913322843,3.92082,2550.5,2550.2,1.554]
["bitfinex","ETHUSD",1728913325127,3.92073,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913326550,3.92073,2550.6,2550.2,5.47517]
["bitfinex","ETHUSD",1728913326906,4.6512,2550.7,2550.2,5.47517]
["bitfinex","ETHUSD",1728913327238,3.9208,2550.5,2550.2,1.554]
["bitfinex","ETHUSD",1728913327749,3.92066,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913328350,7.84138,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913328868,3.92066,2550.6,2550.2,1.554]
["bitfinex","ETHUSD",1728913329069,4.47003,2551.0,2550.2,1.554]
["bitfinex","ETHUSD",1728913329070,1.6644,2551.4,2550.6,1.6632]
["bitfinex","ETHUSD",1728913329273,3.91906,2551.7,2551.1,1.6632]
["bitfinex","ETHUSD",1728913329477,3.91887,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1728913329639,3.91859,2552.0,2551.6,1.5349]
["bitfinex","ETHUSD",1728913329826,3.91876,2551.9,2551.6,1.5349]
["bitfinex","ETHUSD",1728913330359,4.476889,2552.0,2551.6,1.5349]
["bitfinex","ETHUSD",1728913330562,0.558299,2552.0,2551.6,1.5349]
["bitfinex","ETHUSD",1728913330761,5.58269,2552.2,2551.6,1.5349]
["bitfinex","ETHUSD",1728913331072,3.91844,2552.1,2551.6,1.5349]
["bitfinex","ETHUSD",1728913331672,1.5649,2552.5,2551.6,5.13533011]
["bitfinex","ETHUSD",1728913331965,14.29644346,2553.5,2551.4,0.01]
["bitfinex","ETHUSD",1728913331966,3.91712,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1728913332126,3.91751,2552.7,2552.1,3.91833]
["bitfinex","ETHUSD",1728913332320,7.83447,2552.9,2552.1,3.91833]
["bitfinex","ETHUSD",1728913332534,3.9174,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1728913332766,3.91752,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1728913332926,3.9174,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1728913333170,3.91744,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1728913334366,3.91744,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1728913334722,4.75785696,2552.8,2552.2,3.91816]
["bitfinex","ETHUSD",1728913335066,8.67522696,2552.8,2552.2,3.91816]
["bitfinex","ETHUSD",1728913335380,3.91766,2552.6,2552.0,1.6294]
["bitfinex","ETHUSD",1728913335567,3.91758,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1728913335766,3.91742,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1728913335986,3.91758,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1728913336193,3.91758,2552.6,2552.1,7.83654]
["bitfinex","ETHUSD",1728913336812,3.91758,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1728913337042,3.91743,2552.7,2552.2,3.91814]
["bitfinex","ETHUSD",1728913337937,3.91743,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1728913337938,3.91743,2552.7,2552.1,7.83648]
["bitfinex","ETHUSD",1728913338145,3.91765,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1728913338502,3.91765,2552.6,2552.1,7.83649]
["bitfinex","ETHUSD",1728913338699,3.91765,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1728913339098,3.91765,2552.6,2552.1,7.83649]
["bitfinex","ETHUSD",1728913339302,4.700942,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1728913339740,3.91759,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1728913340538,7.8353,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1728913340743,3.91759,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1728913341844,3.91782,2552.5,2552.0,5.54774]
["bitfinex","ETHUSD",1728913342047,3.91805,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1728913342204,3.91819,2552.2,2551.8,3.91871]
["bitfinex","ETHUSD",1728913342647,3.91785,2552.5,2551.8,3.91879]
["bitfinex","ETHUSD",1728913342948,3.91788,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1728913344009,3.0,2552.5,2551.8,3.91879]
["bitfinex","ETHUSD",1728913344212,3.0,2552.5,2551.9,3.91853]
["bitfinex","ETHUSD",1728913344413,6.91782,2552.5,2552.0,3.91837]
["bitfinex","ETHUSD",1728913345618,3.0,2552.5,2551.8,1.617]
["bitfinex","ETHUSD",1728913345963,3.0,2552.5,2552.2,1.617]
["bitfinex","ETHUSD",1728913346130,3.91703,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1728913346471,3.91703,2553.0,2552.3,3.60043011]
["bitfinex","ETHUSD",1728913346472,3.91718,2552.9,2552.4,3.99618579]
["bitfinex","ETHUSD",1728913347055,3.91749,2552.7,2552.3,3.91788]
["bitfinex","ETHUSD",1728913347261,3.91749,2552.7,2552.2,5.53512]
["bitfinex","ETHUSD",1728913347814,3.91749,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1728913348230,3.91713,2552.9,2552.2,1.617]
["bitfinex","ETHUSD",1728913348430,3.91713,2552.9,2552.2,5.53504]
["bitfinex","ETHUSD",1728913348681,3.9173,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1728913348976,3.91729,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1728913349306,3.91713,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1728913349307,3.91719,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1728913349652,3.91719,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1728913350301,1.6254,2553.1,2552.5,3.91762]
["bitfinex","ETHUSD",1728913350601,9.45884,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1728913350752,5.54221,2553.3,2552.7,3.98122081]
["bitfinex","ETHUSD",1728913350956,3.91667,2553.2,2552.7,3.98122081]
["bitfinex","ETHUSD",1728913351456,3.91667,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1728913351957,3.91666,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1728913352162,9.45882,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1728913352460,3.91672,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1728913352894,5.54217,2553.3,2552.8,7.51760011]
["bitfinex","ETHUSD",1728913353098,5.54217,2553.3,2552.8,11.43478011]
["bitfinex","ETHUSD",1728913353707,3.91657,2553.3,2552.9,3.91711]
["bitfinex","ETHUSD",1728913353997,1.5907,2553.8,2553.1,3.91669]
["bitfinex","ETHUSD",1728913354211,3.91589,2553.7,2553.2,7.51706011]
["bitfinex","ETHUSD",1728913354764,3.91589,2553.7,2553.2,7.71500922]
["bitfinex","ETHUSD",1728913355268,3.91613,2553.6,2553.2,0.19794911]
["bitfinex","ETHUSD",1728913356375,7.83192,2553.7,2553.2,0.19794911]
["bitfinex","ETHUSD",1728913356990,3.91589,2553.7,2553.3,0.8741]
["bitfinex","ETHUSD",1728913357300,7.83191,2553.7,2553.3,0.8741]
["bitfinex","ETHUSD",1728913357612,0.11951309,2555.9,2555.2,0.01]
["bitfinex","ETHUSD",1728913357816,3.91277,2555.8,2554.6,22.7]
["bitfinex","ETHUSD",1728913358118,1.565,2556.0,2554.8,7.51456011]
["bitfinex","ETHUSD",1728913358257,1.565,2556.0,2554.8,3.60043011]
["bitfinex","ETHUSD",1728913358458,5.47747,2556.0,2554.6,3.92446]
["bitfinex","ETHUSD",1728913358658,1.565,2556.0,2555.0,3.91388]
["bitfinex","ETHUSD",1728913359590,3.0,2555.9,2555.0,3.91388]
["bitfinex","ETHUSD",1728913360065,5.47736,2556.0,2555.0,7.82763]
["bitfinex","ETHUSD",1728913360066,1.565,2556.0,2555.0,7.82763]
["bitfinex","ETHUSD",1728913360277,1.565,2556.0,2555.1,3.91374]
["bitfinex","ETHUSD",1728913360802,1.565,2556.0,2555.2,3.91346]
["bitfinex","ETHUSD",1728913361661,1.565,2556.0,2555.0,8.50876034]
["bitfinex","ETHUSD",1728913361861,5.47737,2556.0,2555.0,8.50876034]
["bitfinex","ETHUSD",1728913362061,0.847737,2555.9,2555.2,3.91357]
["bitfinex","ETHUSD",1728913362487,0.847737,2555.9,2555.2,3.91348]
["bitfinex","ETHUSD",1728913363456,0.55,2555.8,2555.0,3.9138]
["bitfinex","ETHUSD",1728913363701,0.55,2555.8,2555.1,3.91372]
["bitfinex","ETHUSD",1728913363859,4.46267,2555.8,2554.8,3.91406]
["bitfinex","ETHUSD",1728913364060,4.46267,2555.8,2554.7,4.59500034]
["bitfinex","ETHUSD",1728913364061,0.8310407,2555.7,2554.9,3.91392]
["bitfinex","ETHUSD",1728913364304,0.8310407,2555.7,2555.0,3.91378]
["bitfinex","ETHUSD",1728913364863,0.8310407,2555.7,2555.1,3.91369]
["bitfinex","ETHUSD",1728913365100,0.55,2555.8,2555.1,3.91369]
["bitfinex","ETHUSD",1728913365305,4.4627,2555.8,2555.1,3.91369]
["bitfinex","ETHUSD",1728913366499,8.3755,2555.8,2555.0,0.04716962]
["bitfinex","ETHUSD",1728913366703,0.55,2555.6,2554.8,0.04720882]
["bitfinex","ETHUSD",1728913367007,3.91351,2555.3,2554.5,3.91458]
["bitfinex","ETHUSD",1728913367300,3.91351,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1728913367301,3.0,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1728913367505,3.0,2555.3,2554.6,8.50941034]
["bitfinex","ETHUSD",1728913368080,0.691338,2555.2,2554.6,8.50941034]
["bitfinex","ETHUSD",1728913368516,0.691338,2555.2,2554.6,4.59500034]
["bitfinex","ETHUSD",1728913368861,0.691338,2555.2,2554.6,8.50948034]
["bitfinex","ETHUSD",1728913369363,0.691338,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1728913369782,6.91316,2555.5,2554.7,7.8286]
["bitfinex","ETHUSD",1728913370117,3.0,2555.5,2554.8,3.9142]
["bitfinex","ETHUSD",1728913370277,1.5518,2555.7,2554.9,8.50902034]
["bitfinex","ETHUSD",1728913370464,1.5518,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1728913370658,1.5518,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1728913370863,0.546457,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1728913371064,1.5518,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1728913371807,4.5518,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1728913371979,1.5518,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1728913372598,1.5518,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1728913372802,1.6101,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1728913373387,1.6101,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1728913374117,1.6101,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1728913374928,1.6101,2556.0,2555.1,3.91364]
["bitfinex","ETHUSD",1728913374929,3.91275,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1728913375133,4.76360503,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1728913375284,3.91283,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1728913376014,3.91283,2555.7,2555.1,3.91371]
["bitfinex","ETHUSD",1728913376331,3.91283,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1728913376531,3.91336,2555.4,2554.7,3.91425]
["bitfinex","ETHUSD",1728913376686,0.391336,2555.4,2554.8,3.9141]
["bitfinex","ETHUSD",1728913376882,0.391336,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1728913379511,0.391336,2555.4,2554.7,3.91423]
["bitfinex","ETHUSD",1728913379512,4.304646,2555.4,2554.8,3.91419]
["bitfinex","ETHUSD",1728913379691,0.391336,2555.4,2554.5,3.91454]
["bitfinex","ETHUSD",1728913380030,10.07409034,2555.6,2554.5,3.91454]
["bitfinex","ETHUSD",1728913380335,10.07409034,2555.6,2554.4,3.91472]
["bitfinex","ETHUSD",1728913380336,3.91363,2555.2,2554.4,3.91472]
["bitfinex","ETHUSD",1728913380535,3.91381,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1728913380715,3.91381,2555.1,2554.5,7.82921]
["bitfinex","ETHUSD",1728913380886,3.91381,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1728913381095,3.91381,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1728913381433,3.9143,2554.8,2554.3,7.46]
["bitfinex","ETHUSD",1728913381588,3.9143,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1728913381792,3.91405,2554.9,2554.3,7.82982]
["bitfinex","ETHUSD",1728913382026,3.91405,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1728913382240,3.91405,2554.9,2554.5,0.03089342]
["bitfinex","ETHUSD",1728913384010,7.50412736,2556.0,2554.5,0.03089342]
["bitfinex","ETHUSD",1728913384011,3.60174736,2558.7,2557.5,3.90999]
["bitfinex","ETHUSD",1728913384341,0.01,2557.9,2556.6,0.55]
["bitfinex","ETHUSD",1728913384485,0.01,2557.9,2556.5,0.19898381]
["bitfinex","ETHUSD",1728913384486,3.91985,2557.7,2556.7,3.91118]
["bitfinex","ETHUSD",1728913384685,1.31698336,2557.6,2556.7,3.91118]
["bitfinex","ETHUSD",1728913384889,0.52368334,2557.5,2556.7,3.91118]
["bitfinex","ETHUSD",1728913385126,0.01,2557.7,2556.7,3.91118]
["bitfinex","ETHUSD",1728913385506,3.64482745,2557.7,2556.7,3.91118]
["bitfinex","ETHUSD",1728913385945,0.63482745,2557.6,2556.8,3.91101]
["bitfinex","ETHUSD",1728913386129,0.01,2557.7,2557.0,3.91071]
["bitfinex","ETHUSD",1728913388511,0.01,2557.7,2557.0,7.82144]
["bitfinex","ETHUSD",1728913388937,0.01,2557.7,2557.0,3.91071]
["bitfinex","ETHUSD",1728913389102,0.01,2557.9,2556.7,0.55]
["bitfinex","ETHUSD",1728913389303,0.01,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1728913389538,0.01,2558.1,2557.5,7.81996]
["bitfinex","ETHUSD",1728913389738,0.01,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1728913389942,1.645,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1728913390310,1.645,2558.2,2557.8,3.90952]
["bitfinex","ETHUSD",1728913390964,1.645,2558.2,2557.7,7.81938]
["bitfinex","ETHUSD",1728913391163,1.90147474,2558.6,2557.9,3.90932]
["bitfinex","ETHUSD",1728913391456,1.5413,2558.6,2557.9,3.90932]
["bitfinex","ETHUSD",1728913391668,1.5413,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1728913391877,1.5413,2558.6,2557.9,7.81881]
["bitfinex","ETHUSD",1728913392008,1.5413,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1728913392703,1.5413,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1728913392946,2.778064,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1728913393317,2.778064,2558.6,2558.0,3.90927]
["bitfinex","ETHUSD",1728913393618,2.778064,2558.6,2557.9,7.8187]
["bitfinex","ETHUSD",1728913393821,2.778064,2558.6,2557.9,3.90934]
["bitfinex","ETHUSD",1728913394236,2.778064,2558.6,2557.9,8.21111]
["bitfinex","ETHUSD",1728913394440,1.5464,2558.9,2558.3,3.90883]
["bitfinex","ETHUSD",1728913394646,0.01,2559.1,2558.1,4.58773744]
["bitfinex","ETHUSD",1728913394973,1.5464,2559.3,2558.4,4.58773744]
["bitfinex","ETHUSD",1728913395265,5.45379,2559.3,2558.4,8.49634744]
["bitfinex","ETHUSD",1728913395469,5.45379,2559.3,2558.4,3.90861]
["bitfinex","ETHUSD",1728913395627,0.546379,2559.2,2558.4,3.90861]
["bitfinex","ETHUSD",1728913395827,0.546379,2559.2,2558.4,7.81722]
["bitfinex","ETHUSD",1728913396022,0.546379,2559.2,2558.2,4.45889]
["bitfinex","ETHUSD",1728913396326,0.125163,2559.7,2558.5,0.55]
["bitfinex","ETHUSD",1728913396556,3.90705,2559.5,2558.5,4.45842]
["bitfinex","ETHUSD",1728913396869,3.90705,2559.5,2558.6,3.90835]
["bitfinex","ETHUSD",1728913397078,3.91705,2559.5,2558.6,3.90835]
["bitfinex","ETHUSD",1728913397288,3.91705,2559.5,2558.5,4.45839]
["bitfinex","ETHUSD",1728913397289,3.91705,2559.5,2558.7,3.90821]
["bitfinex","ETHUSD",1728913397451,3.91705,2559.5,2558.5,4.45839]
["bitfinex","ETHUSD",1728913397452,4.7119513,2559.5,2558.5,4.45839]
["bitfinex","ETHUSD",1728913397953,0.8049013,2559.5,2558.5,0.55]
["bitfinex","ETHUSD",1728913398279,0.01,2559.5,2558.7,3.90822]
["bitfinex","ETHUSD",1728913398477,4.031943,2559.7,2558.8,3.90806]
["bitfinex","ETHUSD",1728913398478,4.041943,2559.7,2558.8,3.90806]
["bitfinex","ETHUSD",1728913398658,4.041943,2559.7,2558.7,8.49584744]
["bitfinex","ETHUSD",1728913398980,3.90733,2559.3,2558.4,12.79726744]
["bitfinex","ETHUSD",1728913399182,3.90733,2559.3,2558.4,8.49627744]
["bitfinex","ETHUSD",1728913399338,0.372437,2559.3,2558.4,8.49627744]
["bitfinex","ETHUSD",1728913399541,0.125163,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1728913399937,0.125163,2559.7,2559.2,4.45738]
["bitfinex","ETHUSD",1728913400244,0.125163,2559.7,2559.2,4.45737]
["bitfinex","ETHUSD",1728913400970,0.125163,2559.7,2559.0,3.90767]
["bitfinex","ETHUSD",1728913401181,0.125163,2559.7,2559.0,0.55]
["bitfinex","ETHUSD",1728913401480,0.125163,2559.7,2559.0,4.45763]
["bitfinex","ETHUSD",1728913401695,0.5283463,2559.7,2559.0,4.45763]
["bitfinex","ETHUSD",1728913401987,0.5283463,2559.7,2559.1,4.30001]
["bitfinex","ETHUSD",1728913402291,0.125163,2559.7,2559.1,0.3924]
["bitfinex","ETHUSD",1728913403291,1.5595,2559.6,2558.9,0.58480858]
["bitfinex","ETHUSD",1728913403508,3.90702,2559.5,2558.9,0.3924]
["bitfinex","ETHUSD",1728913403657,3.90718,2559.4,2558.9,0.3924]
["bitfinex","ETHUSD",1728913404476,4.4671783,2559.5,2558.9,0.3924]
["bitfinex","ETHUSD",1728913404868,0.5601683,2559.5,2558.9,0.3924]
["bitfinex","ETHUSD",1728913405070,3.90717,2559.4,2558.9,0.3924]
["bitfinex","ETHUSD",1728913405279,3.90717,2559.4,2558.8,0.3924]
["bitfinex","ETHUSD",1728913405968,3.90758,2559.2,2558.4,3.90868]
["bitfinex","ETHUSD",1728913406164,0.99337883,2559.4,2558.5,4.0]
["bitfinex","ETHUSD",1728913406165,3.9077,2559.1,2558.5,4.0]
["bitfinex","ETHUSD",1728913406397,7.81543,2559.1,2558.5,4.0]
["bitfinex","ETHUSD",1728913406603,3.90779,2559.0,2558.5,4.0]
["bitfinex","ETHUSD",1728913406913,3.90801,2558.9,2558.5,4.0]
["bitfinex","ETHUSD",1728913407202,3.90801,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1728913407402,3.90801,2558.9,2558.2,7.9089]
["bitfinex","ETHUSD",1728913408001,7.81566,2559.0,2558.2,7.9089]
["bitfinex","ETHUSD",1728913408202,7.81568,2559.0,2558.2,3.9089]
["bitfinex","ETHUSD",1728913408406,3.90779,2559.0,2558.1,4.30146]
["bitfinex","ETHUSD",1728913408583,3.90839,2558.6,2558.1,0.3924]
["bitfinex","ETHUSD",1728913409317,5.45871,2558.7,2558.1,0.3924]
["bitfinex","ETHUSD",1728913409520,5.45871,2558.7,2558.1,4.30153]
["bitfinex","ETHUSD",1728913410196,3.90738,2559.3,2558.6,3.90829]
["bitfinex","ETHUSD",1728913410396,1.5434,2559.4,2558.7,3.55]
["bitfinex","ETHUSD",1728913410583,3.90693,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1728913410781,3.90693,2559.6,2559.0,4.45767]
["bitfinex","ETHUSD",1728913410989,3.90693,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1728913411197,0.125163,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1728913411483,0.125163,2559.7,2559.2,3.90735]
["bitfinex","ETHUSD",1728913411692,0.125163,2559.7,2559.3,0.390735]
["bitfinex","ETHUSD",1728913412627,0.125163,2559.7,2559.0,0.1983591]
["bitfinex","ETHUSD",1728913412914,3.90704,2559.5,2559.1,4.0]
["bitfinex","ETHUSD",1728913413427,3.90694,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1728913413613,7.81389,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1728913413783,7.81389,2559.6,2558.9,4.30021]
["bitfinex","ETHUSD",1728913413784,3.90717,2559.4,2558.9,0.3924]
["bitfinex","ETHUSD",1728913413978,7.81442,2559.4,2558.9,4.30025]
["bitfinex","ETHUSD",1728913414207,3.90771,2559.1,2558.6,6.90838]
["bitfinex","ETHUSD",1728913414523,1.5863,2559.5,2558.7,4.0]
["bitfinex","ETHUSD",1728913414691,3.90769,2559.1,2558.7,4.0]
["bitfinex","ETHUSD",1728913415080,3.90788,2559.0,2558.8,0.03518331]
["bitfinex","ETHUSD",1728913415333,3.90794,2558.9,2558.5,3.9084]
["bitfinex","ETHUSD",1728913415475,3.90838,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1728913415681,3.90854,2558.5,2558.0,7.90917]
["bitfinex","ETHUSD",1728913415884,3.90854,2558.5,2558.0,7.9092]
["bitfinex","ETHUSD",1728913416078,3.90872,2558.4,2558.0,4.0]
["bitfinex","ETHUSD",1728913416330,3.90857,2558.5,2558.0,3.90923]
["bitfinex","ETHUSD",1728913416622,3.90884,2558.3,2557.8,3.90948]
["bitfinex","ETHUSD",1728913416980,3.90884,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1728913417610,0.01,2558.6,2557.7,3.90965]
["bitfinex","ETHUSD",1728913417805,3.90878,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1728913418483,3.90823,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1728913418734,3.90809,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1728913419289,3.90809,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1728913419487,3.90774,2559.1,2558.4,3.90857]
["bitfinex","ETHUSD",1728913419488,3.90792,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1728913419702,1.5488,2559.2,2558.4,3.90857]
["bitfinex","ETHUSD",1728913419703,1.5388,2559.2,2558.4,0.410443]
["bitfinex","ETHUSD",1728913419904,1.5388,2559.2,2558.4,3.90857]
["bitfinex","ETHUSD",1728913420215,3.90793,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1728913420897,3.90773,2559.1,2558.4,4.10206572]
["bitfinex","ETHUSD",1728913421103,3.90793,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1728913421299,3.90778,2559.0,2558.4,3.90857]
["bitfinex","ETHUSD",1728913421628,3.90778,2559.0,2558.2,0.3924]
["bitfinex","ETHUSD",1728913421629,3.90772,2559.1,2558.3,0.9424]
["bitfinex","ETHUSD",1728913421836,3.90772,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1728913422002,5.44631,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1728913422207,5.44631,2559.2,2558.3,5.04377613]
["bitfinex","ETHUSD",1728913422208,1.5388,2559.2,2558.3,1.13495613]
["bitfinex","ETHUSD",1728913422409,3.90718,2559.4,2558.9,3.90786]
["bitfinex","ETHUSD",1728913422605,3.90718,2559.4,2558.9,7.8157]
["bitfinex","ETHUSD",1728913422842,3.90718,2559.4,2559.0,3.90774]
["bitfinex","ETHUSD",1728913423406,3.90718,2559.4,2558.5,4.30083]
["bitfinex","ETHUSD",1728913423407,3.90718,2559.4,2558.7,4.3005]
["bitfinex","ETHUSD",1728913423734,3.90718,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1728913424106,3.90718,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1728913424304,9.36972,2559.6,2558.9,3.90784]
["bitfinex","ETHUSD",1728913424546,1.5558,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1728913424759,1.5558,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1728913424965,1.5558,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1728913425169,5.46267,2559.6,2559.1,7.81506]
["bitfinex","ETHUSD",1728913425524,1.5558,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1728913425724,1.5558,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1728913425919,5.46279,2559.6,2559.1,7.81504]
["bitfinex","ETHUSD",1728913426151,1.5558,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1728913426356,5.46268,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1728913426557,1.5558,2559.6,2559.2,7.8147]
["bitfinex","ETHUSD",1728913426867,1.5558,2559.6,2559.3,3.90727]
["bitfinex","ETHUSD",1728913427035,1.5558,2559.6,2559.2,3.90734]
["bitfinex","ETHUSD",1728913427253,1.5558,2559.6,2559.2,7.81472]
["bitfinex","ETHUSD",1728913427457,1.5558,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1728913427659,5.46266,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1728913427857,5.46266,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1728913428264,1.5558,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1728913428445,0.125163,2559.7,2559.4,3.90708]
["bitfinex","ETHUSD",1728913429093,0.125163,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1728913430441,0.125163,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728913430649,0.125163,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1728913430988,0.125163,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728913431747,0.125163,2559.7,2559.4,9.0268772]
["bitfinex","ETHUSD",1728913432055,0.125163,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728913432748,0.125163,2559.7,2559.6,1.2127072]
["bitfinex","ETHUSD",1728913433092,0.125163,2559.7,2559.6,5.1195672]
["bitfinex","ETHUSD",1728913433260,0.125163,2559.7,2559.6,5.69976203]
["bitfinex","ETHUSD",1728913433466,0.125163,2559.7,2559.6,5.7093801]
["bitfinex","ETHUSD",1728913433666,0.125163,2559.7,2559.6,6.10399776]
["bitfinex","ETHUSD",1728913433974,0.125163,2559.7,2559.6,5.70938601]
["bitfinex","ETHUSD",1728913434288,0.125163,2559.7,2559.6,5.12917774]
["bitfinex","ETHUSD",1728913434496,0.125163,2559.7,2559.6,6.10399776]
["bitfinex","ETHUSD",1728913434993,0.125163,2559.7,2559.6,4.48705483]
["bitfinex","ETHUSD",1728913435494,0.125163,2559.7,2559.6,6.11728053]
["bitfinex","ETHUSD",1728913435992,0.125163,2559.7,2559.6,6.11931533]
["bitfinex","ETHUSD",1728913436395,0.125163,2559.7,2559.6,4.48908963]
["bitfinex","ETHUSD",1728913436706,0.125163,2559.7,2559.6,6.11931533]
["bitfinex","ETHUSD",1728913436854,0.125163,2559.7,2559.6,5.71218506]
["bitfinex","ETHUSD",1728913437055,0.125163,2559.7,2559.6,6.11931533]
["bitfinex","ETHUSD",1728913437297,0.125163,2559.7,2559.6,5.71213403]
["bitfinex","ETHUSD",1728913437455,0.125163,2559.7,2559.6,4.48908963]
["bitfinex","ETHUSD",1728913437657,0.125163,2559.7,2559.6,6.66931533]
["bitfinex","ETHUSD",1728913437857,0.125163,2559.7,2559.6,5.03908963]
["bitfinex","ETHUSD",1728913439005,0.125163,2559.7,2559.6,7.48524264]
["bitfinex","ETHUSD",1728913439202,0.125163,2559.7,2559.6,5.43148963]
["bitfinex","ETHUSD",1728913439352,0.125163,2559.7,2559.6,7.46920055]
["bitfinex","ETHUSD",1728913439759,0.125163,2559.7,2559.6,5.43148963]
["bitfinex","ETHUSD",1728913439995,0.125163,2559.7,2559.6,11.46931872]
["bitfinex","ETHUSD",1728913440997,0.125163,2559.7,2559.6,9.43148963]
["bitfinex","ETHUSD",1728913441671,0.125163,2559.7,2559.6,9.53720311]
["bitfinex","ETHUSD",1728913441871,0.125163,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728913442261,0.125163,2559.7,2559.6,5.1297353]
["bitfinex","ETHUSD",1728913442463,0.125163,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1728913442698,0.125163,2559.7,2559.6,5.6797353]
["bitfinex","ETHUSD",1728913442854,0.125163,2559.7,2559.6,5.75676741]
["bitfinex","ETHUSD",1728913443053,0.125163,2559.7,2559.6,7.53389211]
["bitfinex","ETHUSD",1728913443254,0.125163,2559.7,2559.6,11.53389211]
["bitfinex","ETHUSD",1728913443506,0.125163,2559.7,2559.6,13.47796846]
["bitfinex","ETHUSD",1728913443710,0.125163,2559.7,2559.6,14.467528]
["bitfinex","ETHUSD",1728913443870,0.125163,2559.7,2559.6,11.84826]
["bitfinex","ETHUSD",1728913444062,0.125163,2559.7,2559.6,13.8842914]
["bitfinex","ETHUSD",1728913444767,0.125163,2559.7,2559.6,13.88377294]
["bitfinex","ETHUSD",1728913445111,6.90413,2561.4,2560.4,3.90558]
["bitfinex","ETHUSD",1728913445112,0.01,2561.2,2560.4,3.90558]
["bitfinex","ETHUSD",1728913445256,0.01,2561.2,2560.8,3.90488]
["bitfinex","ETHUSD",1728913445462,1.5976,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1728913446169,1.5976,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1728913446872,1.5976,2561.1,2560.8,3.90495]
["bitfinex","ETHUSD",1728913448354,1.5976,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1728913448355,0.01,2560.9,2560.1,0.3914]
["bitfinex","ETHUSD",1728913448601,0.01,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1728913448807,3.90533,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1728913448960,1.5131,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1728913449166,1.5131,2560.5,2559.9,0.19604123]
["bitfinex","ETHUSD",1728913449485,1.5131,2560.5,2560.3,3.90574]
["bitfinex","ETHUSD",1728913451233,1.5131,2560.5,2560.3,7.81146]
["bitfinex","ETHUSD",1728913451381,1.619,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1728913451588,1.619,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1728913451589,5.52389,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1728913451787,3.90511,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1728913452017,3.90511,2560.8,2560.3,7.81142]
["bitfinex","ETHUSD",1728913452323,3.90511,2560.8,2559.9,4.10242123]
["bitfinex","ETHUSD",1728913452531,3.90511,2560.8,2560.4,3.90559]
["bitfinex","ETHUSD",1728913452830,1.533,2560.5,2560.1,3.90602]
["bitfinex","ETHUSD",1728913452983,1.533,2560.5,2559.9,0.19604123]
["bitfinex","ETHUSD",1728913452984,1.533,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1728913454012,1.533,2560.5,2560.3,7.81141]
["bitfinex","ETHUSD",1728913454213,1.533,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1728913455414,1.533,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1728913455626,1.533,2560.5,2560.3,3.90568]
["bitfinex","ETHUSD",1728913456038,3.9051,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1728913456039,1.6006,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1728913456185,3.90465,2561.1,2560.4,3.90563]
["bitfinex","ETHUSD",1728913456186,1.5677,2561.1,2560.8,3.90494]
["bitfinex","ETHUSD",1728913457327,1.5677,2561.1,2560.8,3.90493]
["bitfinex","ETHUSD",1728913457625,1.5677,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1728913457626,1.5577,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1728913457790,1.5577,2561.1,2560.9,7.80965]
["bitfinex","ETHUSD",1728913457984,1.5577,2561.1,2560.9,3.90479]
["bitfinex","ETHUSD",1728913458181,1.5577,2561.1,2560.8,0.02481127]
["bitfinex","ETHUSD",1728913458182,1.5677,2561.1,2560.8,0.02481127]
["bitfinex","ETHUSD",1728913458419,1.5677,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1728913458797,1.5677,2561.1,2560.7,3.90506]
["bitfinex","ETHUSD",1728913459119,1.5677,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1728913459120,5.47229,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1728913459284,5.47228,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1728913459720,5.47228,2561.1,2560.6,7.81057]
["bitfinex","ETHUSD",1728913459936,5.47228,2561.1,2560.6,4.09923265]
["bitfinex","ETHUSD",1728913460137,5.47228,2561.1,2560.6,8.00448265]
["bitfinex","ETHUSD",1728913460430,5.47228,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1728913460989,1.5677,2561.1,2560.8,7.8099]
["bitfinex","ETHUSD",1728913461190,1.5677,2561.1,2560.8,3.90495]
["bitfinex","ETHUSD",1728913461431,1.5677,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1728913462113,1.5677,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1728913462430,5.47227,2561.1,2560.6,8.00438265]
["bitfinex","ETHUSD",1728913462629,1.5677,2561.1,2560.6,3.90519]
["bitfinex","ETHUSD",1728913462836,5.47228,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1728913463138,6.409957,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1728913463291,3.90494,2560.9,2560.4,3.90558]
["bitfinex","ETHUSD",1728913463489,3.90494,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1728913463686,3.90472,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1728913463886,3.90494,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1728913464087,3.90475,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1728913464334,2.505377,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1728913464635,1.5677,2561.1,2560.4,0.19821281]
["bitfinex","ETHUSD",1728913464847,1.5677,2561.1,2560.8,3.9049]
["bitfinex","ETHUSD",1728913465043,1.5677,2561.1,2560.9,3.90486]
["bitfinex","ETHUSD",1728913465840,1.5577,2561.1,2560.6,3.90521]
["bitfinex","ETHUSD",1728913466008,1.5577,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1728913468246,1.5577,2561.1,2560.9,3.90479]
["bitfinex","ETHUSD",1728913468550,1.5577,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1728913468749,1.5677,2561.1,2560.8,3.90494]
["bitfinex","ETHUSD",1728913468903,1.5677,2561.1,2560.8,3.90499]
["bitfinex","ETHUSD",1728913469097,1.5677,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1728913469346,1.5677,2561.1,2560.8,3.90496]
["bitfinex","ETHUSD",1728913469637,1.5677,2561.1,2560.4,0.58961281]
["bitfinex","ETHUSD",1728913470004,1.5677,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1728913470200,1.5677,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1728913472044,1.5677,2561.1,2560.8,7.80996]
["bitfinex","ETHUSD",1728913472276,1.5577,2561.1,2560.9,3.90481]
["bitfinex","ETHUSD",1728913472559,1.5577,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1728913472866,1.5577,2561.1,2560.4,0.19821281]
["bitfinex","ETHUSD",1728913472867,3.91498,2560.9,2560.4,0.19821281]
["bitfinex","ETHUSD",1728913473075,0.01,2560.9,2560.1,3.90608]
["bitfinex","ETHUSD",1728913473355,0.01,2560.9,2560.6,3.90521]
["bitfinex","ETHUSD",1728913473555,1.5677,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1728913473872,5.47234,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1728913474035,5.47234,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1728913474924,5.47234,2561.1,2560.6,3.9053]
["bitfinex","ETHUSD",1728913475433,3.90472,2561.0,2560.6,3.9053]
["bitfinex","ETHUSD",1728913475634,1.5577,2561.1,2560.8,3.90498]
["bitfinex","ETHUSD",1728913475820,1.5577,2561.1,2560.9,3.90479]
["bitfinex","ETHUSD",1728913476662,1.5577,2561.1,2560.9,3.90475]
["bitfinex","ETHUSD",1728913476821,1.5577,2561.1,2560.8,3.90494]
["bitfinex","ETHUSD",1728913477157,0.01,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1728913477665,0.01,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1728913478222,0.01,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1728913478418,0.01,2561.3,2561.1,3.90456]
["bitfinex","ETHUSD",1728913478725,3.0,2561.8,2560.9,0.55]
["bitfinex","ETHUSD",1728913478927,3.90345,2561.9,2561.3,3.90418]
["bitfinex","ETHUSD",1728913479235,1.6135,2562.0,2561.3,0.390418]
["bitfinex","ETHUSD",1728913479452,1.6135,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1728913479630,1.6135,2562.0,2561.7,3.90363]
["bitfinex","ETHUSD",1728913479845,5.51678,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1728913480045,1.6135,2562.0,2561.4,3.90404]
["bitfinex","ETHUSD",1728913480247,1.6135,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1728913480466,5.51678,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1728913481039,5.51672,2562.0,2561.4,3.90397]
["bitfinex","ETHUSD",1728913481239,5.51672,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1728913481446,1.6135,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1728913481649,1.6135,2562.0,2561.6,3.90369]
["bitfinex","ETHUSD",1728913482381,0.135163,2562.2,2561.9,3.90334]
["bitfinex","ETHUSD",1728913482538,0.135163,2562.2,2561.8,3.90346]
["bitfinex","ETHUSD",1728913482876,4.038093,2562.2,2561.8,3.90346]
["bitfinex","ETHUSD",1728913483539,0.135163,2562.2,2561.8,3.90346]
["bitfinex","ETHUSD",1728913483694,0.135163,2562.2,2561.9,0.390346]
["bitfinex","ETHUSD",1728913484384,4.038103,2562.2,2561.9,0.390346]
["bitfinex","ETHUSD",1728913484758,0.135163,2562.2,2561.9,0.390346]
["bitfinex","ETHUSD",1728913484959,4.038133,2562.2,2561.9,0.390346]
["bitfinex","ETHUSD",1728913485164,4.038133,2562.2,2561.8,3.96260967]
["bitfinex","ETHUSD",1728913485657,0.135163,2562.2,2561.4,3.90405]
["bitfinex","ETHUSD",1728913485857,3.90367,2561.7,2561.3,4.09995095]
["bitfinex","ETHUSD",1728913486386,3.90351,2561.8,2561.3,4.09995095]
["bitfinex","ETHUSD",1728913486573,1.5977,2561.9,2561.5,3.90391]
["bitfinex","ETHUSD",1728913486780,1.5977,2561.9,2561.5,3.90383]
["bitfinex","ETHUSD",1728913487089,5.50111,2561.9,2561.3,8.2183651]
["bitfinex","ETHUSD",1728913487319,5.50111,2561.9,2561.3,4.3141751]
["bitfinex","ETHUSD",1728913487477,0.125163,2562.2,2561.3,0.4099951]
["bitfinex","ETHUSD",1728913487791,3.90319,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1728913487974,3.91312,2562.1,2561.6,3.90373]
["bitfinex","ETHUSD",1728913488180,0.01,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1728913488720,0.01,2562.1,2561.4,3.90402]
["bitfinex","ETHUSD",1728913488721,3.91316,2562.1,2561.4,3.90402]
["bitfinex","ETHUSD",1728913488932,3.91316,2562.1,2561.5,4.2952059]
["bitfinex","ETHUSD",1728913489230,3.91316,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1728913489772,3.9032,2562.0,2561.6,3.90377]
["bitfinex","ETHUSD",1728913490177,3.9032,2562.0,2561.5,4.2953359]
["bitfinex","ETHUSD",1728913490373,1.5146,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1728913491717,1.5146,2561.8,2561.5,7.80782]
["bitfinex","ETHUSD",1728913491928,1.5146,2561.8,2561.5,3.90387]
["bitfinex","ETHUSD",1728913495031,1.5146,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1728913495333,0.01,2561.9,2561.7,3.90363]
["bitfinex","ETHUSD",1728913495805,0.01,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1728913496005,0.01,2561.9,2561.6,3.90379]
["bitfinex","ETHUSD",1728913496208,1.5002,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1728913496411,0.135163,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1728913496412,5.632433,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1728913496611,3.90306,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1728913496813,5.632433,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1728913497022,5.632433,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1728913497214,3.90315,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1728913497529,5.632433,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1728913497689,3.90306,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1728913498220,3.90321,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1728913498429,0.01,2562.0,2561.4,3.90399]
["bitfinex","ETHUSD",1728913498629,3.90348,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1728913498831,5.54987,2561.8,2561.4,3.90399]
["bitfinex","ETHUSD",1728913498980,3.90366,2561.7,2561.3,3.90424]
["bitfinex","ETHUSD",1728913499185,3.91396,2561.6,2561.2,0.58998241]
["bitfinex","ETHUSD",1728913499435,3.91382,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913499589,3.91382,2561.6,2561.2,4.10293241]
["bitfinex","ETHUSD",1728913500019,3.91382,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913500232,3.904,2561.5,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913500524,0.01,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913500723,3.91382,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913500923,3.90382,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913501222,1.6363,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1728913501393,3.91333,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1728913501588,3.90361,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1728913501792,3.90382,2561.6,2561.2,4.10299241]
["bitfinex","ETHUSD",1728913502297,3.90367,2561.7,2561.3,3.9042]
["bitfinex","ETHUSD",1728913502504,3.90384,2561.6,2561.2,4.10299241]
["bitfinex","ETHUSD",1728913502735,3.90367,2561.7,2561.2,4.10299241]
["bitfinex","ETHUSD",1728913503085,3.90381,2561.6,2561.2,4.10299241]
["bitfinex","ETHUSD",1728913503283,1.6479,2561.6,2561.2,0.19858241]
["bitfinex","ETHUSD",1728913503549,3.9041,2561.5,2560.9,3.90487]
["bitfinex","ETHUSD",1728913503690,3.90413,2561.4,2561.0,4.0]
["bitfinex","ETHUSD",1728913504288,3.90413,2561.4,2560.6,4.22084657]
["bitfinex","ETHUSD",1728913504289,5.55017,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1728913504488,3.90474,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1728913504688,3.90474,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1728913504903,3.91444,2561.2,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913505111,3.9145,2561.2,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913505338,3.90442,2561.2,2560.9,0.60799781]
["bitfinex","ETHUSD",1728913505491,3.90448,2561.2,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913505897,3.90435,2561.3,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913506140,3.90463,2561.1,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913506337,3.90472,2561.0,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913506569,3.91463,2561.1,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913507162,3.90472,2561.0,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913507371,1.6528,2561.0,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913509568,5.55752,2561.0,2560.9,0.19772983]
["bitfinex","ETHUSD",1728913509789,0.01,2560.6,2560.1,1.22084657]
["bitfinex","ETHUSD",1728913509985,0.01,2560.1,2559.8,1.22084657]
["bitfinex","ETHUSD",1728913510199,0.01,2560.1,2559.9,0.19372902]
["bitfinex","ETHUSD",1728913510200,1.6332,2560.0,2559.9,0.19372902]
["bitfinex","ETHUSD",1728913510346,0.01,2560.3,2559.9,4.10012902]
["bitfinex","ETHUSD",1728913510695,0.01,2560.3,2560.0,3.90616]
["bitfinex","ETHUSD",1728913510899,0.01,2560.3,2559.9,1.2097695]
["bitfinex","ETHUSD",1728913511204,0.01,2560.3,2559.9,4.3146485]
["bitfinex","ETHUSD",1728913511378,0.01,2560.3,2560.0,3.90623]
["bitfinex","ETHUSD",1728913511685,0.01,2560.3,2560.0,3.97514211]
["bitfinex","ETHUSD",1728913511844,0.01,2560.3,2560.0,0.06891211]
["bitfinex","ETHUSD",1728913512053,0.01,2560.3,2559.9,0.4083885]
["bitfinex","ETHUSD",1728913512054,3.90603,2560.2,2559.9,0.4083885]
["bitfinex","ETHUSD",1728913512281,3.90603,2560.2,2559.8,19.69]
["bitfinex","ETHUSD",1728913512282,0.01,2560.1,2559.8,19.69]
["bitfinex","ETHUSD",1728913512794,0.01,2560.1,2559.8,23.59653]
["bitfinex","ETHUSD",1728913512945,0.01,2560.1,2559.8,19.69]
["bitfinex","ETHUSD",1728913513144,3.91614,2560.1,2559.8,19.69]
["bitfinex","ETHUSD",1728913513349,3.91611,2560.1,2559.8,19.69]
["bitfinex","ETHUSD",1728913513648,1.6746,2559.9,2559.8,19.69]
["bitfinex","ETHUSD",1728913514173,5.581,2559.9,2559.8,19.69]
["bitfinex","ETHUSD",1728913514685,10.10210343,2559.9,2559.0,3.90773]
["bitfinex","ETHUSD",1728913514849,3.90686,2559.6,2559.1,3.90759]
["bitfinex","ETHUSD",1728913515296,1.6327,2559.8,2559.2,0.19942802]
["bitfinex","ETHUSD",1728913515496,3.91711,2559.5,2559.2,0.19942802]
["bitfinex","ETHUSD",1728913515645,0.01,2559.5,2559.2,4.10687802]
["bitfinex","ETHUSD",1728913515991,0.01,2559.5,2559.2,0.19942802]
["bitfinex","ETHUSD",1728913516502,0.01,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1728913516794,0.01,2560.0,2559.7,0.05597786]
["bitfinex","ETHUSD",1728913516946,3.57236543,2560.5,2559.7,0.05597786]
["bitfinex","ETHUSD",1728913516947,1.5959,2560.3,2559.7,0.05597786]
["bitfinex","ETHUSD",1728913517148,0.01,2560.3,2559.8,3.90642]
["bitfinex","ETHUSD",1728913517355,0.01,2560.3,2559.9,4.30261979]
["bitfinex","ETHUSD",1728913517559,1.6059,2560.5,2559.9,0.39623979]
["bitfinex","ETHUSD",1728913517799,1.6059,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1728913518008,1.6059,2560.5,2559.9,3.90628]
["bitfinex","ETHUSD",1728913518174,1.6059,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1728913518354,1.6059,2560.5,2560.3,3.90573]
["bitfinex","ETHUSD",1728913518355,1.5959,2560.5,2560.3,3.90573]
["bitfinex","ETHUSD",1728913518555,1.5959,2560.5,2560.2,3.98392516]
["bitfinex","ETHUSD",1728913518556,0.01,2560.5,2560.2,3.98392516]
["bitfinex","ETHUSD",1728913519292,0.01,2560.5,2560.2,3.90581]
["bitfinex","ETHUSD",1728913519497,0.01,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1728913519994,1.5107,2560.3,2559.9,3.90632]
["bitfinex","ETHUSD",1728913520164,1.5107,2560.3,2560.0,3.90615]
["bitfinex","ETHUSD",1728913520365,1.5107,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1728913520554,1.6748,2560.5,2560.2,3.90589]
["bitfinex","ETHUSD",1728913520902,1.6748,2560.7,2560.3,3.90579]
["bitfinex","ETHUSD",1728913521203,1.6748,2560.7,2560.4,3.92661423]
["bitfinex","ETHUSD",1728913521497,0.01,2560.7,2560.1,3.90597]
["bitfinex","ETHUSD",1728913521859,0.01,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1728913522513,0.01,2560.9,2560.6,3.90533]
["bitfinex","ETHUSD",1728913522658,0.01,2560.9,2560.1,3.90606]
["bitfinex","ETHUSD",1728913522855,0.01,2560.9,2560.5,3.90541]
["bitfinex","ETHUSD",1728913523064,0.01,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1728913523294,0.01,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1728913524388,0.01,2561.1,2560.5,3.90547]
["bitfinex","ETHUSD",1728913524719,3.90474,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1728913524912,3.90474,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1728913525125,0.01,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1728913525301,0.01,2561.1,2560.7,3.9051]
["bitfinex","ETHUSD",1728913525617,1.6214,2561.2,2560.9,3.9048]
["bitfinex","ETHUSD",1728913525778,1.6214,2561.2,2560.7,7.81016]
["bitfinex","ETHUSD",1728913526106,1.6214,2561.2,2560.8,3.90499]
["bitfinex","ETHUSD",1728913526916,1.6214,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1728913527121,1.6214,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1728913527289,5.52585,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1728913527928,5.52585,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1728913527929,1.6214,2561.2,2560.6,0.19937342]
["bitfinex","ETHUSD",1728913528135,0.01,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1728913528276,0.01,2561.5,2560.9,0.07773749]
["bitfinex","ETHUSD",1728913528670,0.01,2561.5,2561.1,3.90442]
["bitfinex","ETHUSD",1728913528826,0.01,2561.5,2561.2,0.07772838]
["bitfinex","ETHUSD",1728913528977,0.01,2561.5,2561.2,3.98212838]
["bitfinex","ETHUSD",1728913529173,3.90367,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1728913529391,3.90381,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1728913530010,3.90367,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1728913530216,3.90351,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1728913530430,3.90367,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1728913530721,3.90367,2561.7,2560.8,3.90501]
["bitfinex","ETHUSD",1728913530722,5.44004,2561.9,2561.2,3.90439]
["bitfinex","ETHUSD",1728913530880,5.44004,2561.9,2561.3,3.90414]
["bitfinex","ETHUSD",1728913531075,1.752863,2562.2,2561.4,0.780846]
["bitfinex","ETHUSD",1728913531300,1.752863,2562.2,2561.6,3.90369]
["bitfinex","ETHUSD",1728913531679,1.752863,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1728913531884,1.752863,2562.2,2561.9,3.90334]
["bitfinex","ETHUSD",1728913532230,0.125163,2562.2,2561.4,7.47645543]
["bitfinex","ETHUSD",1728913532432,0.125163,2562.2,2561.6,3.90378]
["bitfinex","ETHUSD",1728913532646,0.125163,2562.2,2562.0,3.90307]
["bitfinex","ETHUSD",1728913532794,0.125163,2562.2,2562.1,3.95034948]
["bitfinex","ETHUSD",1728913533243,0.125163,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913538049,0.125163,2562.2,2562.1,3.95425596]
["bitfinex","ETHUSD",1728913538550,0.125163,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913543948,0.125163,2562.2,2562.1,7.86680543]
["bitfinex","ETHUSD",1728913544162,0.125163,2562.2,2562.1,11.41680543]
["bitfinex","ETHUSD",1728913544516,0.125163,2562.2,2562.1,7.84444]
["bitfinex","ETHUSD",1728913546053,0.125163,2562.2,2562.1,7.88759783]
["bitfinex","ETHUSD",1728913547460,0.125163,2562.2,2562.1,7.84444]
["bitfinex","ETHUSD",1728913547849,0.125163,2562.2,2562.1,4.29444]
["bitfinex","ETHUSD",1728913548164,0.125163,2562.2,2562.1,4.0]
["bitfinex","ETHUSD",1728913548461,0.125163,2562.2,2562.0,3.90318]
["bitfinex","ETHUSD",1728913548760,0.125163,2562.2,2562.0,7.8062]
["bitfinex","ETHUSD",1728913549060,0.125163,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913552279,0.125163,2562.2,2562.0,3.90309]
["bitfinex","ETHUSD",1728913552559,1.047463,2562.2,2562.0,3.90309]
["bitfinex","ETHUSD",1728913552733,1.047463,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913553455,1.047463,2562.2,2562.0,3.90309]
["bitfinex","ETHUSD",1728913553862,1.047463,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1728913554451,1.047463,2562.2,2561.8,0.19737844]
["bitfinex","ETHUSD",1728913554634,1.047463,2562.2,2561.8,4.10080844]
["bitfinex","ETHUSD",1728913554635,1.9327483,2562.2,2561.8,4.10080844]
["bitfinex","ETHUSD",1728913555004,1.047463,2562.2,2561.9,7.80661]
["bitfinex","ETHUSD",1728913555276,1.047463,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913556549,1.047463,2562.2,2561.9,3.90328]
["bitfinex","ETHUSD",1728913556877,1.047463,2562.2,2562.0,3.9031]
["bitfinex","ETHUSD",1728913557239,1.047463,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913558652,1.047463,2562.2,2561.8,0.19737844]
["bitfinex","ETHUSD",1728913558840,1.047463,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1728913559038,4.950363,2562.2,2561.8,0.19737844]
["bitfinex","ETHUSD",1728913559270,3.9032,2562.0,2561.8,0.19737844]
["bitfinex","ETHUSD",1728913559453,3.90342,2561.9,2561.4,7.80806]
["bitfinex","ETHUSD",1728913559637,0.9024,2562.1,2561.5,7.90389]
["bitfinex","ETHUSD",1728913559638,4.80545,2562.1,2561.5,7.90389]
["bitfinex","ETHUSD",1728913559833,4.80545,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1728913560244,3.9033,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1728913560457,4.87522163,2562.0,2561.5,7.99983565]
["bitfinex","ETHUSD",1728913560635,4.87522163,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1728913560836,0.97192163,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1728913561163,4.80545,2562.1,2561.5,0.19206565]
["bitfinex","ETHUSD",1728913561164,0.9024,2562.1,2561.5,0.19206565]
["bitfinex","ETHUSD",1728913561369,0.9024,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1728913561841,0.9024,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1728913562041,0.125163,2562.2,2561.5,0.19206565]
["bitfinex","ETHUSD",1728913562266,0.125163,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1728913562796,0.125163,2562.2,2562.1,6.90304]
["bitfinex","ETHUSD",1728913562948,0.125163,2562.2,2562.1,6.94150798]
["bitfinex","ETHUSD",1728913563292,0.125163,2562.2,2562.1,7.88290798]
["bitfinex","ETHUSD",1728913563504,0.8572,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1728913563848,4.78926,2564.0,2563.3,3.90121]
["bitfinex","ETHUSD",1728913564150,4.78926,2564.0,2563.1,3.57236543]
["bitfinex","ETHUSD",1728913564151,0.889,2564.0,2563.1,3.57236543]
["bitfinex","ETHUSD",1728913564476,0.889,2564.0,2563.7,3.90057]
["bitfinex","ETHUSD",1728913565011,0.889,2564.0,2563.5,4.09355015]
["bitfinex","ETHUSD",1728913565152,0.889,2564.0,2563.5,0.19272015]
["bitfinex","ETHUSD",1728913565351,4.78835,2564.6,2564.0,3.90009]
["bitfinex","ETHUSD",1728913565589,1.78754237,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1728913565790,0.889,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1728913566092,0.889,2564.6,2563.8,0.3914]
["bitfinex","ETHUSD",1728913566289,0.889,2564.6,2564.3,3.89958]
["bitfinex","ETHUSD",1728913566864,0.889,2564.6,2564.4,3.89939]
["bitfinex","ETHUSD",1728913567212,0.125163,2564.8,2564.6,3.89916]
["bitfinex","ETHUSD",1728913567391,0.125163,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1728913567554,0.125163,2564.8,2564.5,3.8993]
["bitfinex","ETHUSD",1728913567914,0.125163,2564.8,2564.6,3.89913]
["bitfinex","ETHUSD",1728913568257,0.125163,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1728913569256,0.125163,2564.8,2564.7,7.85049]
["bitfinex","ETHUSD",1728913569593,0.125163,2564.8,2564.7,11.86049]
["bitfinex","ETHUSD",1728913569802,0.9033,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1728913570097,0.005,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1728913570255,0.005,2566.3,2566.2,5.226186]
["bitfinex","ETHUSD",1728913570457,0.005,2566.3,2566.2,7.44681]
["bitfinex","ETHUSD",1728913570656,0.125163,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1728913570894,0.0008,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1728913571057,0.207663,2569.9,2568.5,8.11730767]
["bitfinex","ETHUSD",1728913571385,0.207663,2569.9,2568.0,4.55730767]
["bitfinex","ETHUSD",1728913571386,3.89222,2569.3,2568.0,4.55730767]
["bitfinex","ETHUSD",1728913571588,0.01,2569.0,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913571803,3.89353,2568.4,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913571959,3.89421,2568.0,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913572161,0.01,2569.8,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913572504,3.89383,2568.2,2567.4,2.59821624]
["bitfinex","ETHUSD",1728913572705,4.78987,2568.1,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913572907,3.89426,2567.9,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913573206,4.76266,2567.9,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913573679,0.8684,2567.9,2567.4,2.40200775]
["bitfinex","ETHUSD",1728913574001,4.78974,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1728913574002,0.8958,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1728913574172,0.818,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1728913574511,4.71099,2569.0,2568.1,3.89388]
["bitfinex","ETHUSD",1728913574804,3.89287,2568.8,2567.4,8.10730767]
["bitfinex","ETHUSD",1728913574977,3.89287,2568.8,2567.9,3.89419]
["bitfinex","ETHUSD",1728913575177,0.389287,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1728913575473,4.76001,2569.5,2568.6,8.45036767]
["bitfinex","ETHUSD",1728913575690,1.01,2570.0,2569.3,4.55730767]
["bitfinex","ETHUSD",1728913575691,1.0,2570.0,2569.3,4.55730767]
["bitfinex","ETHUSD",1728913575997,1.0,2570.0,2569.5,3.89169]
["bitfinex","ETHUSD",1728913576181,1.0,2570.0,2569.7,3.89137]
["bitfinex","ETHUSD",1728913576384,1.0,2570.0,2569.3,7.89203]
["bitfinex","ETHUSD",1728913576612,1.0,2570.0,2569.4,3.89191]
["bitfinex","ETHUSD",1728913576756,1.0,2570.0,2569.5,4.55730767]
["bitfinex","ETHUSD",1728913577116,1.0,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1728913577403,1.0,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1728913577605,1.0,2570.0,2569.8,11.44865767]
["bitfinex","ETHUSD",1728913577773,1.0,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1728913577978,1.0,2570.0,2569.5,0.3996]
["bitfinex","ETHUSD",1728913578364,1.0,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1728913578572,1.0,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1728913578825,1.0,2570.0,2569.8,4.44135]
["bitfinex","ETHUSD",1728913579101,1.0,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1728913580409,1.0,2570.0,2569.3,8.19034305]
["bitfinex","ETHUSD",1728913580410,1.76623788,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1728913580568,0.8236,2569.8,2567.7,0.01]
["bitfinex","ETHUSD",1728913580569,0.56,2568.8,2567.7,0.01]
["bitfinex","ETHUSD",1728913580905,0.01,2569.3,2568.8,0.01]
["bitfinex","ETHUSD",1728913581073,0.8456,2569.5,2568.8,0.01]
["bitfinex","ETHUSD",1728913581275,1.053263,2569.9,2568.6,3.89313]
["bitfinex","ETHUSD",1728913581496,3.89152,2569.7,2568.7,0.53792723]
["bitfinex","ETHUSD",1728913581814,3.0,2569.8,2568.5,3.8933]
["bitfinex","ETHUSD",1728913581967,3.89184,2569.5,2568.3,3.89354]
["bitfinex","ETHUSD",1728913582162,1.053263,2569.9,2568.4,0.98539171]
["bitfinex","ETHUSD",1728913582163,0.389184,2569.4,2568.4,0.98539171]
["bitfinex","ETHUSD",1728913582489,3.89141,2569.8,2568.6,3.89303]
["bitfinex","ETHUSD",1728913582664,1.053263,2569.9,2568.9,3.89269]
["bitfinex","ETHUSD",1728913582867,1.053263,2569.9,2569.0,1.38872504]
["bitfinex","ETHUSD",1728913583103,1.053263,2569.9,2569.1,3.89237]
["bitfinex","ETHUSD",1728913583267,1.053263,2569.9,2568.9,6.89269]
["bitfinex","ETHUSD",1728913583468,0.5944313,2569.8,2568.9,3.0]
["bitfinex","ETHUSD",1728913583676,3.89135,2569.8,2568.9,3.0]
["bitfinex","ETHUSD",1728913584117,3.89135,2569.8,2568.6,6.90314]
["bitfinex","ETHUSD",1728913584267,1.053263,2569.9,2568.7,4.44297]
["bitfinex","ETHUSD",1728913584474,4.944483,2569.9,2568.8,3.0]
["bitfinex","ETHUSD",1728913584702,1.053263,2569.9,2569.1,3.0]
["bitfinex","ETHUSD",1728913585017,1.053263,2569.9,2569.2,0.07781882]
["bitfinex","ETHUSD",1728913585223,5.05597402,2569.8,2567.8,0.01]
["bitfinex","ETHUSD",1728913585374,5.05597402,2569.8,2568.1,3.89379]
["bitfinex","ETHUSD",1728913585375,3.89222,2569.3,2568.1,3.89379]
["bitfinex","ETHUSD",1728913585571,3.89222,2569.3,2568.0,0.01]
["bitfinex","ETHUSD",1728913585572,0.8847,2569.1,2568.2,0.390379]
["bitfinex","ETHUSD",1728913585784,3.89258,2569.0,2567.9,3.89413]
["bitfinex","ETHUSD",1728913586011,4.77721,2569.1,2567.9,3.89413]
["bitfinex","ETHUSD",1728913586172,0.8847,2569.1,2568.3,3.8935]
["bitfinex","ETHUSD",1728913586367,0.8847,2569.1,2568.0,0.01]
["bitfinex","ETHUSD",1728913586368,0.8847,2569.1,2568.2,3.89366]
["bitfinex","ETHUSD",1728913586622,0.8847,2569.1,2568.0,0.01]
["bitfinex","ETHUSD",1728913586623,0.8847,2569.1,2568.0,3.90403]
["bitfinex","ETHUSD",1728913586772,3.8927,2569.0,2568.0,3.90397]
["bitfinex","ETHUSD",1728913586972,0.8455,2568.9,2567.6,0.01]
["bitfinex","ETHUSD",1728913587204,0.8455,2568.9,2568.0,3.89396]
["bitfinex","ETHUSD",1728913587524,4.73831,2568.9,2568.0,3.89396]
["bitfinex","ETHUSD",1728913587816,0.8455,2568.9,2568.1,3.89391]
["bitfinex","ETHUSD",1728913588009,3.89292,2568.8,2568.0,3.89396]
["bitfinex","ETHUSD",1728913588221,3.90187,2569.5,2567.9,5.01]
["bitfinex","ETHUSD",1728913588222,0.8577,2569.5,2567.9,5.01]
["bitfinex","ETHUSD",1728913588374,0.8577,2569.5,2568.5,3.8933]
["bitfinex","ETHUSD",1728913588375,3.89208,2569.4,2568.5,3.8933]
["bitfinex","ETHUSD",1728913588574,3.89208,2569.4,2568.6,3.0]
["bitfinex","ETHUSD",1728913588782,3.89211,2569.3,2568.5,3.0]
["bitfinex","ETHUSD",1728913589120,0.864174,2569.3,2568.0,3.21675676]
["bitfinex","ETHUSD",1728913589285,3.89255,2569.1,2568.2,3.0]
["bitfinex","ETHUSD",1728913589471,3.89255,2569.1,2568.2,6.89363]
["bitfinex","ETHUSD",1728913589668,3.89255,2569.1,2568.4,3.0]
["bitfinex","ETHUSD",1728913589900,0.8673,2569.0,2568.2,3.0]
["bitfinex","ETHUSD",1728913590082,3.89275,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1728913590280,3.89275,2568.9,2567.7,3.89445]
["bitfinex","ETHUSD",1728913590281,3.89304,2568.7,2567.7,3.89445]
["bitfinex","ETHUSD",1728913590524,0.476005,2568.9,2567.5,3.9]
["bitfinex","ETHUSD",1728913590525,0.476005,2568.9,2567.5,3.89476]
["bitfinex","ETHUSD",1728913590821,0.8673,2568.2,2567.7,3.8944]
["bitfinex","ETHUSD",1728913590973,0.8673,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1728913591400,0.8673,2568.2,2567.6,7.78915]
["bitfinex","ETHUSD",1728913591605,0.8673,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1728913591809,3.89416,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1728913592016,1.343386,2568.2,2567.0,3.8955]
["bitfinex","ETHUSD",1728913592186,1.343386,2568.2,2567.1,3.89542]
["bitfinex","ETHUSD",1728913592187,3.89432,2567.9,2567.1,3.89542]
["bitfinex","ETHUSD",1728913592386,0.8673,2568.2,2567.2,5.44737402]
["bitfinex","ETHUSD",1728913592612,0.8673,2568.2,2567.6,7.7892]
["bitfinex","ETHUSD",1728913592920,0.8673,2568.2,2567.4,3.8949]
["bitfinex","ETHUSD",1728913593129,0.8673,2568.2,2567.0,0.01]
["bitfinex","ETHUSD",1728913593270,0.8673,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1728913593616,0.8673,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1728913593811,0.8673,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1728913594174,3.89393,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1728913594378,0.8673,2568.2,2567.7,3.89451]
["bitfinex","ETHUSD",1728913594688,3.89398,2568.1,2567.4,3.75487]
["bitfinex","ETHUSD",1728913595236,0.8673,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1728913595375,0.8673,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1728913595570,0.8673,2568.2,2567.3,3.89508]
["bitfinex","ETHUSD",1728913595778,0.8673,2568.2,2567.8,3.89423]
["bitfinex","ETHUSD",1728913596262,0.8673,2568.2,2567.9,3.89423]
["bitfinex","ETHUSD",1728913597385,0.8162,2568.6,2567.8,3.89435]
["bitfinex","ETHUSD",1728913597592,0.476005,2568.9,2567.8,3.89435]
["bitfinex","ETHUSD",1728913597593,0.8815,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1728913597925,4.7743,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1728913598082,4.77426,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1728913598284,4.77426,2568.9,2568.1,3.89383]
["bitfinex","ETHUSD",1728913598285,3.89306,2568.7,2568.1,3.89383]
["bitfinex","ETHUSD",1728913598600,4.370296,2568.8,2567.7,3.0]
["bitfinex","ETHUSD",1728913598601,3.89357,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1728913598805,3.8933,2568.6,2567.8,3.89433]
["bitfinex","ETHUSD",1728913598979,4.320366,2568.8,2568.1,3.8939]
["bitfinex","ETHUSD",1728913599176,4.320366,2568.8,2568.0,3.89397]
["bitfinex","ETHUSD",1728913599177,0.5201866,2568.7,2568.0,3.89397]
["bitfinex","ETHUSD",1728913599377,4.4133466,2568.7,2568.0,3.89397]
["bitfinex","ETHUSD",1728913599600,4.78791,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1728913599798,0.8941,2568.2,2567.0,0.4014]
["bitfinex","ETHUSD",1728913600061,0.8941,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1728913600262,3.89396,2568.1,2567.4,7.78977]
["bitfinex","ETHUSD",1728913600409,3.89396,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1728913600615,8.68182,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1728913600860,3.89403,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1728913601064,3.89408,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1728913601220,0.8813,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1728913601418,0.8813,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913601715,0.8813,2567.8,2567.3,7.7901]
["bitfinex","ETHUSD",1728913601919,0.8813,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913602147,0.8813,2567.8,2566.9,0.3914]
["bitfinex","ETHUSD",1728913602314,0.8813,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1728913602714,3.89455,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1728913602914,0.8813,2568.1,2567.1,3.89533]
["bitfinex","ETHUSD",1728913603116,3.89435,2567.9,2567.2,7.7904]
["bitfinex","ETHUSD",1728913603317,0.8813,2568.1,2566.8,7.30296701]
["bitfinex","ETHUSD",1728913603549,3.89486,2567.5,2566.9,4.6131559]
["bitfinex","ETHUSD",1728913603810,0.9679,2567.6,2566.9,0.7174259]
["bitfinex","ETHUSD",1728913603957,4.86153,2568.3,2567.7,3.89448]
["bitfinex","ETHUSD",1728913604154,0.9679,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1728913604465,0.9679,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1728913604621,0.9679,2568.3,2567.2,3.3914]
["bitfinex","ETHUSD",1728913604823,0.9679,2568.3,2567.4,3.89494]
["bitfinex","ETHUSD",1728913605129,0.9679,2568.3,2567.8,3.89433]
["bitfinex","ETHUSD",1728913605317,0.9679,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1728913605960,0.9679,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1728913606149,0.9679,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1728913606338,0.9679,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1728913606531,0.9679,2568.3,2567.9,3.89419]
["bitfinex","ETHUSD",1728913607067,0.9679,2568.3,2568.0,3.89399]
["bitfinex","ETHUSD",1728913607265,0.9679,2568.3,2567.9,3.89415]
["bitfinex","ETHUSD",1728913607467,3.89341,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1728913607677,0.9392,2568.7,2568.2,3.8937]
["bitfinex","ETHUSD",1728913608046,0.9392,2568.7,2568.3,0.07107802]
["bitfinex","ETHUSD",1728913608372,4.78866,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1728913608535,3.89265,2569.0,2568.5,0.07107248]
["bitfinex","ETHUSD",1728913608739,3.89265,2569.0,2568.2,3.89367]
["bitfinex","ETHUSD",1728913608740,3.89296,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1728913609050,3.89296,2568.8,2568.0,4.283405]
["bitfinex","ETHUSD",1728913609051,3.89309,2568.7,2568.0,4.283345]
["bitfinex","ETHUSD",1728913609255,0.9218,2568.6,2568.2,3.8937]
["bitfinex","ETHUSD",1728913609559,4.81505,2568.6,2568.0,4.283375]
["bitfinex","ETHUSD",1728913609763,3.89334,2568.5,2568.0,3.89396]
["bitfinex","ETHUSD",1728913609965,3.89334,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1728913610168,0.9218,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1728913610352,3.89333,2568.5,2567.9,3.8941]
["bitfinex","ETHUSD",1728913610551,4.81497,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1728913610771,3.89333,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1728913610939,3.89364,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1728913611316,3.89364,2568.3,2567.4,3.89489]
["bitfinex","ETHUSD",1728913611317,4.55015384,2568.3,2567.4,3.89489]
["bitfinex","ETHUSD",1728913611583,0.9665,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1728913611873,0.9665,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1728913612074,0.9665,2567.7,2567.3,7.89511]
["bitfinex","ETHUSD",1728913612261,4.86106,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1728913612471,4.86106,2567.7,2567.1,4.284852]
["bitfinex","ETHUSD",1728913612676,4.86106,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1728913612677,3.8947,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1728913612851,0.9665,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1728913613362,4.86104,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1728913613680,0.9665,2567.7,2567.0,1.19849586]
["bitfinex","ETHUSD",1728913613853,0.9665,2567.7,2567.3,3.895]
["bitfinex","ETHUSD",1728913614057,0.9665,2567.7,2567.3,7.79004]
["bitfinex","ETHUSD",1728913614247,0.9665,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1728913614749,0.9665,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1728913614950,0.9665,2567.7,2567.5,5.09325586]
["bitfinex","ETHUSD",1728913615151,0.9665,2567.7,2567.6,0.28563746]
["bitfinex","ETHUSD",1728913615395,0.9615,2568.5,2567.6,0.59528536]
["bitfinex","ETHUSD",1728913615564,4.85489,2568.5,2567.9,3.89408]
["bitfinex","ETHUSD",1728913615769,4.85489,2568.5,2568.0,0.28563746]
["bitfinex","ETHUSD",1728913615997,0.9615,2568.5,2567.8,5.09286586]
["bitfinex","ETHUSD",1728913616178,3.8936,2568.4,2567.8,1.19849586]
["bitfinex","ETHUSD",1728913616384,3.8936,2568.4,2567.9,0.28714338]
["bitfinex","ETHUSD",1728913616557,3.89363,2568.3,2568.0,0.28714338]
["bitfinex","ETHUSD",1728913616758,3.8936,2568.4,2568.1,0.28714338]
["bitfinex","ETHUSD",1728913616955,3.89355,2568.4,2568.2,0.28714338]
["bitfinex","ETHUSD",1728913617195,0.9615,2568.5,2568.3,0.28707782]
["bitfinex","ETHUSD",1728913617196,4.85495,2568.5,2568.3,0.28707782]
["bitfinex","ETHUSD",1728913617458,3.89364,2568.3,2568.1,1.19849586]
["bitfinex","ETHUSD",1728913617687,3.89364,2568.3,2568.2,0.28709105]
["bitfinex","ETHUSD",1728913618391,4.768503,2568.3,2568.2,0.28709105]
["bitfinex","ETHUSD",1728913618698,4.768503,2568.3,2567.8,1.19849586]
["bitfinex","ETHUSD",1728913618699,0.9437,2567.9,2567.8,1.19849586]
["bitfinex","ETHUSD",1728913618904,4.83793,2567.9,2567.8,0.28727743]
["bitfinex","ETHUSD",1728913619204,3.89483,2567.5,2567.3,1.19849586]
["bitfinex","ETHUSD",1728913619373,4.81969,2567.4,2567.3,1.19849586]
["bitfinex","ETHUSD",1728913619555,4.81977,2567.4,2567.1,1.19849586]
["bitfinex","ETHUSD",1728913619755,3.89514,2567.3,2567.2,0.28743959]
["bitfinex","ETHUSD",1728913620059,3.89514,2567.3,2567.2,0.28748618]
["bitfinex","ETHUSD",1728913620260,5.732025,2567.3,2567.2,0.28748618]
["bitfinex","ETHUSD",1728913620501,5.732025,2567.3,2566.7,1.61234569]
["bitfinex","ETHUSD",1728913620502,3.8959,2566.8,2566.7,1.19849586]
["bitfinex","ETHUSD",1728913620809,9.35595384,2566.8,2566.7,0.28757045]
["bitfinex","ETHUSD",1728913621017,0.9099,2566.7,2566.3,1.19849586]
["bitfinex","ETHUSD",1728913621156,4.80656,2566.3,2566.1,3.21102608]
["bitfinex","ETHUSD",1728913621357,4.80656,2566.3,2565.6,1.19849586]
["bitfinex","ETHUSD",1728913621358,0.9099,2566.3,2565.6,1.19849586]
["bitfinex","ETHUSD",1728913621591,3.89714,2566.0,2565.5,1.19849586]
["bitfinex","ETHUSD",1728913621895,0.9695,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1728913622079,3.89712,2566.0,2565.4,1.19849586]
["bitfinex","ETHUSD",1728913622297,0.9469,2565.5,2565.4,1.19849586]
["bitfinex","ETHUSD",1728913622458,0.9469,2565.5,2564.9,3.8987]
["bitfinex","ETHUSD",1728913622671,3.89827,2565.3,2564.7,5.51132569]
["bitfinex","ETHUSD",1728913622898,4.84484,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1728913623218,4.84486,2565.5,2564.8,0.07796887]
["bitfinex","ETHUSD",1728913623505,1.431386,2565.5,2564.5,7.7986]
["bitfinex","ETHUSD",1728913623716,0.9305,2565.0,2564.6,7.89923]
["bitfinex","ETHUSD",1728913623870,0.9305,2565.0,2564.5,3.89939]
["bitfinex","ETHUSD",1728913624077,0.9305,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1728913624509,0.9305,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1728913625022,0.9305,2565.0,2564.1,0.3914]
["bitfinex","ETHUSD",1728913625171,0.9329,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1728913625369,0.9329,2565.5,2564.8,4.288724]
["bitfinex","ETHUSD",1728913625569,3.89812,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1728913625810,0.9329,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1728913626025,0.9329,2565.4,2564.6,3.89916]
["bitfinex","ETHUSD",1728913626226,4.83101,2565.4,2564.8,3.89881]
["bitfinex","ETHUSD",1728913626374,8.72918,2565.4,2564.8,3.89881]
["bitfinex","ETHUSD",1728913626714,8.72918,2565.4,2564.7,3.89905]
["bitfinex","ETHUSD",1728913626715,0.9329,2565.4,2564.7,3.89905]
["bitfinex","ETHUSD",1728913626884,0.9249,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1728913627089,0.9249,2565.7,2565.3,7.79622]
["bitfinex","ETHUSD",1728913627407,0.9249,2565.7,2565.1,3.89835]
["bitfinex","ETHUSD",1728913627571,0.9249,2565.7,2564.7,3.0]
["bitfinex","ETHUSD",1728913627776,0.9249,2565.7,2565.4,3.89801]
["bitfinex","ETHUSD",1728913628005,0.9249,2565.7,2565.1,3.92087365]
["bitfinex","ETHUSD",1728913628313,0.8749,2565.7,2565.1,3.89841]
["bitfinex","ETHUSD",1728913628610,0.8749,2565.7,2565.2,0.07794247]
["bitfinex","ETHUSD",1728913628773,3.89598,2566.8,2564.8,8.4014]
["bitfinex","ETHUSD",1728913628971,5.07108367,2566.9,2565.2,0.3914]
["bitfinex","ETHUSD",1728913629181,5.07108367,2566.9,2564.6,3.6236625]
["bitfinex","ETHUSD",1728913629182,0.01,2566.2,2565.5,3.89779]
["bitfinex","ETHUSD",1728913629480,0.01,2566.2,2564.7,3.89904]
["bitfinex","ETHUSD",1728913629481,3.89735,2565.9,2565.2,3.89832]
["bitfinex","ETHUSD",1728913629815,3.89732,2565.9,2564.9,3.89876]
["bitfinex","ETHUSD",1728913630030,7.79535,2565.7,2565.0,3.8986]
["bitfinex","ETHUSD",1728913630178,3.89772,2565.6,2564.9,3.8987]
["bitfinex","ETHUSD",1728913630377,3.89766,2565.7,2564.9,3.8987]
["bitfinex","ETHUSD",1728913630722,3.8983,2565.3,2564.5,3.89927]
["bitfinex","ETHUSD",1728913631015,0.01,2565.7,2564.3,3.89964]
["bitfinex","ETHUSD",1728913631016,3.89864,2565.0,2564.3,3.89961]
["bitfinex","ETHUSD",1728913631225,0.9644,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1728913631369,3.89925,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1728913631575,3.89925,2564.6,2564.0,3.90011]
["bitfinex","ETHUSD",1728913631809,4.86327,2564.9,2563.8,3.90038]
["bitfinex","ETHUSD",1728913632034,4.86327,2564.9,2564.0,3.90013]
["bitfinex","ETHUSD",1728913632035,0.9644,2564.9,2564.0,3.90013]
["bitfinex","ETHUSD",1728913632328,0.9644,2564.9,2564.3,3.89957]
["bitfinex","ETHUSD",1728913632506,0.9644,2564.9,2564.1,7.79985]
["bitfinex","ETHUSD",1728913632507,3.89894,2564.8,2564.1,7.79985]
["bitfinex","ETHUSD",1728913632814,0.9644,2564.9,2563.9,3.90024]
["bitfinex","ETHUSD",1728913632985,3.89925,2564.6,2563.8,3.90044]
["bitfinex","ETHUSD",1728913633187,3.89964,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1728913633389,7.79927,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1728913633711,7.79927,2564.4,2563.3,3.90115]
["bitfinex","ETHUSD",1728913633712,3.89985,2564.2,2563.5,3.90082]
["bitfinex","ETHUSD",1728913633912,3.90002,2564.1,2563.5,3.90082]
["bitfinex","ETHUSD",1728913634124,3.89985,2564.2,2563.6,3.90076]
["bitfinex","ETHUSD",1728913634288,0.9277,2564.3,2563.3,3.90108]
["bitfinex","ETHUSD",1728913634502,0.9277,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1728913635173,0.9662,2564.7,2564.3,3.89961]
["bitfinex","ETHUSD",1728913635410,0.9662,2564.7,2564.3,4.289571]
["bitfinex","ETHUSD",1728913635620,0.9662,2564.7,2564.5,3.89927]
["bitfinex","ETHUSD",1728913635818,0.9662,2564.7,2564.3,0.45843767]
["bitfinex","ETHUSD",1728913636117,0.9662,2564.7,2564.3,4.289551]
["bitfinex","ETHUSD",1728913636328,4.86537,2564.7,2564.1,3.89991]
["bitfinex","ETHUSD",1728913636826,3.89956,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1728913636990,3.89956,2564.4,2563.7,3.90057]
["bitfinex","ETHUSD",1728913636991,0.9098,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1728913637322,4.80989,2564.1,2563.5,7.80162]
["bitfinex","ETHUSD",1728913637529,3.90031,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1728913637704,4.80989,2564.1,2563.3,4.30894215]
["bitfinex","ETHUSD",1728913637705,4.80992,2564.1,2563.5,3.90091]
["bitfinex","ETHUSD",1728913637916,8.71001,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1728913638212,8.71001,2564.1,2563.3,3.90113]
["bitfinex","ETHUSD",1728913638213,3.9004,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1728913638413,0.9098,2564.1,2563.3,3.90113]
["bitfinex","ETHUSD",1728913638414,3.9005,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1728913638620,3.90069,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1728913638935,0.9098,2564.1,2563.2,0.3914]
["bitfinex","ETHUSD",1728913639219,0.9098,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1728913639623,0.8941,2564.5,2564.2,3.89975]
["bitfinex","ETHUSD",1728913639775,0.8941,2564.5,2564.1,3.8999]
["bitfinex","ETHUSD",1728913639975,0.8941,2564.5,2564.2,3.89978]
["bitfinex","ETHUSD",1728913640178,0.8941,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1728913640417,4.7935,2564.5,2564.0,3.90002]
["bitfinex","ETHUSD",1728913640621,4.7935,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1728913640780,4.7935,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1728913640980,0.8941,2564.5,2563.9,4.290236]
["bitfinex","ETHUSD",1728913641277,0.8941,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1728913641278,4.79358,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1728913641479,0.8941,2564.5,2563.9,0.390016]
["bitfinex","ETHUSD",1728913641680,0.8941,2564.5,2564.3,3.89958]
["bitfinex","ETHUSD",1728913642110,0.8941,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1728913642308,0.886,2565.0,2564.6,3.8992]
["bitfinex","ETHUSD",1728913642800,0.886,2565.0,2564.6,7.79836]
["bitfinex","ETHUSD",1728913642984,0.886,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1728913643321,0.886,2565.0,2564.0,0.3914]
["bitfinex","ETHUSD",1728913643521,0.886,2565.0,2564.7,3.89896]
["bitfinex","ETHUSD",1728913643885,0.886,2565.0,2564.8,3.89893]
["bitfinex","ETHUSD",1728913644080,5.07108367,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1728913644081,0.9279,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1728913644334,0.9279,2565.6,2565.2,3.89818]
["bitfinex","ETHUSD",1728913644480,3.89797,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1728913644686,3.89797,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1728913644687,7.79596,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1728913644905,3.89797,2565.5,2564.5,0.3914]
["bitfinex","ETHUSD",1728913645119,3.89797,2565.5,2565.0,3.89848]
["bitfinex","ETHUSD",1728913645339,3.89797,2565.5,2565.0,7.79703]
["bitfinex","ETHUSD",1728913645500,0.9279,2565.6,2565.0,3.89856]
["bitfinex","ETHUSD",1728913645701,0.9279,2565.6,2565.4,3.898]
["bitfinex","ETHUSD",1728913645936,0.9279,2565.6,2565.0,0.389856]
["bitfinex","ETHUSD",1728913645937,0.9636,2566.4,2565.0,0.389856]
["bitfinex","ETHUSD",1728913646109,0.9636,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1728913646312,3.89696,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1728913646555,0.9636,2566.4,2565.7,3.89751]
["bitfinex","ETHUSD",1728913646556,3.89678,2566.3,2565.7,3.89751]
["bitfinex","ETHUSD",1728913646848,0.875682,2566.3,2565.4,3.89788]
["bitfinex","ETHUSD",1728913647033,3.89696,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1728913647750,0.8855,2566.0,2565.4,3.8979]
["bitfinex","ETHUSD",1728913648041,3.89729,2565.9,2565.4,3.8979]
["bitfinex","ETHUSD",1728913648401,0.8855,2566.0,2565.0,3.89849]
["bitfinex","ETHUSD",1728913648402,3.89779,2565.6,2565.0,3.89849]
["bitfinex","ETHUSD",1728913648643,0.892,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1728913648978,0.892,2565.5,2565.2,3.89831]
["bitfinex","ETHUSD",1728913649153,3.89705,2566.1,2564.4,6.90953]
["bitfinex","ETHUSD",1728913649154,0.892,2566.3,2564.5,0.01]
["bitfinex","ETHUSD",1728913649301,3.8969,2566.2,2565.6,3.89765]
["bitfinex","ETHUSD",1728913649647,0.892,2566.3,2565.8,3.89731]
["bitfinex","ETHUSD",1728913649810,0.892,2566.3,2565.3,3.8981]
["bitfinex","ETHUSD",1728913650150,0.892,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1728913650332,0.892,2566.3,2565.9,7.79442]
["bitfinex","ETHUSD",1728913650516,3.89684,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1728913650715,3.89684,2566.2,2565.7,7.79494]
["bitfinex","ETHUSD",1728913650944,3.89684,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1728913651146,3.89698,2566.1,2565.7,3.89745]
["bitfinex","ETHUSD",1728913651353,0.868563,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1728913651653,4.765493,2566.2,2565.6,3.89771]
["bitfinex","ETHUSD",1728913651946,4.765493,2566.2,2565.5,3.89777]
["bitfinex","ETHUSD",1728913651947,3.89704,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1728913652256,3.89704,2566.1,2564.8,3.8989]
["bitfinex","ETHUSD",1728913652257,3.89737,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1728913652457,0.871872,2565.9,2565.7,3.89754]
["bitfinex","ETHUSD",1728913652751,3.89676,2566.3,2565.7,3.89754]
["bitfinex","ETHUSD",1728913652752,3.89656,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1728913652953,0.9747,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1728913653153,3.89651,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1728913653363,3.89651,2566.4,2566.0,3.89708]
["bitfinex","ETHUSD",1728913653540,3.89651,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1728913653541,4.383631,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1728913653726,0.487121,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1728913653915,0.487121,2566.4,2566.1,3.89694]
["bitfinex","ETHUSD",1728913654118,0.487121,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1728913654119,0.9747,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1728913654312,4.87115,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1728913654551,4.87115,2566.5,2566.0,3.89706]
["bitfinex","ETHUSD",1728913654757,4.87115,2566.5,2565.5,3.89783]
["bitfinex","ETHUSD",1728913654758,0.9747,2566.5,2566.2,3.89673]
["bitfinex","ETHUSD",1728913655061,0.9747,2566.5,2566.2,3.89671]
["bitfinex","ETHUSD",1728913655620,0.9747,2566.5,2566.1,3.89695]
["bitfinex","ETHUSD",1728913655930,5.358126,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1728913656131,1.461776,2566.5,2565.7,3.89752]
["bitfinex","ETHUSD",1728913656431,0.9212,2566.0,2565.7,3.89756]
["bitfinex","ETHUSD",1728913656744,0.9212,2566.0,2565.8,3.89733]
["bitfinex","ETHUSD",1728913656916,3.89669,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1728913656917,0.9212,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1728913657118,0.9212,2566.3,2565.9,3.89719]
["bitfinex","ETHUSD",1728913657318,0.9212,2566.3,2566.1,3.89683]
["bitfinex","ETHUSD",1728913657521,0.9212,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1728913657756,0.9212,2567.1,2566.7,3.89592]
["bitfinex","ETHUSD",1728913657961,0.9212,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1728913658268,3.89485,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1728913658552,4.76444,2567.5,2566.8,3.89577]
["bitfinex","ETHUSD",1728913658759,3.89511,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1728913658969,0.86959,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1728913659328,0.86959,2567.5,2566.4,3.19459138]
["bitfinex","ETHUSD",1728913659659,0.9401,2567.2,2566.6,3.89615]
["bitfinex","ETHUSD",1728913659858,3.89562,2567.0,2566.5,3.89622]
["bitfinex","ETHUSD",1728913660463,3.89562,2567.0,2566.4,4.09108138]
["bitfinex","ETHUSD",1728913660646,3.89582,2566.9,2566.2,3.8968]
["bitfinex","ETHUSD",1728913660855,0.9401,2567.2,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913660856,3.8953,2567.2,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913661173,0.9,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1728913661376,4.7957,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1728913661534,3.89597,2566.8,2566.3,4.09324901]
["bitfinex","ETHUSD",1728913661730,5.27527,2567.0,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913661981,3.89586,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1728913662181,5.27527,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1728913662335,7.79201,2566.8,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913662537,3.89607,2566.7,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913663051,4.813128,2566.8,2566.3,4.09328901]
["bitfinex","ETHUSD",1728913663463,4.813128,2566.8,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913663464,3.89613,2566.7,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913663939,3.89622,2566.6,2566.3,0.19665901]
["bitfinex","ETHUSD",1728913664136,3.89622,2566.6,2565.6,8.09612586]
["bitfinex","ETHUSD",1728913664137,3.89673,2566.3,2565.8,3.89727]
["bitfinex","ETHUSD",1728913664380,8.572798,2566.3,2565.9,0.19796591]
["bitfinex","ETHUSD",1728913664538,8.572798,2566.3,2565.2,1.19849586]
["bitfinex","ETHUSD",1728913664539,0.7968,2566.1,2565.2,1.19849586]
["bitfinex","ETHUSD",1728913664739,0.7968,2566.1,2565.4,3.89795]
["bitfinex","ETHUSD",1728913664975,3.89743,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1728913665351,3.89743,2565.8,2565.7,0.19376214]
["bitfinex","ETHUSD",1728913665551,3.89759,2565.7,2565.2,7.79647]
["bitfinex","ETHUSD",1728913665887,4.676895,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1728913666039,4.676895,2565.8,2565.4,7.79593]
["bitfinex","ETHUSD",1728913666040,0.779465,2565.8,2565.4,7.79593]
["bitfinex","ETHUSD",1728913666241,4.69388,2566.1,2564.9,3.89877]
["bitfinex","ETHUSD",1728913666242,4.69383,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1728913666437,0.7968,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1728913666849,0.7968,2566.1,2565.0,4.59989586]
["bitfinex","ETHUSD",1728913667051,0.02,2567.1,2565.0,4.59989586]
["bitfinex","ETHUSD",1728913667052,4.69992,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1728913667781,3.89631,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1728913667979,0.9513388,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1728913668177,3.89653,2566.4,2566.0,3.89701]
["bitfinex","ETHUSD",1728913668384,0.8013,2566.4,2566.0,3.89701]
["bitfinex","ETHUSD",1728913668540,3.89666,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1728913668738,3.89666,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1728913668995,0.8013,2566.4,2565.8,3.8973]
["bitfinex","ETHUSD",1728913669175,3.89684,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1728913669677,3.89699,2566.1,2565.6,7.79523]
["bitfinex","ETHUSD",1728913669892,3.89684,2566.2,2565.7,3.8975]
["bitfinex","ETHUSD",1728913670178,5.26282388,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1728913670179,4.46153388,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1728913670378,0.807,2566.5,2566.3,3.89659]
["bitfinex","ETHUSD",1728913670582,0.807,2566.5,2566.1,3.89684]
["bitfinex","ETHUSD",1728913670743,0.807,2566.5,2566.3,3.89656]
["bitfinex","ETHUSD",1728913670942,3.89559,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1728913671182,3.89545,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1728913671445,3.89553,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1728913671687,4.70215,2567.3,2566.5,3.89624]
["bitfinex","ETHUSD",1728913671688,0.807,2567.3,2566.5,3.89624]
["bitfinex","ETHUSD",1728913671887,1.78415055,2567.3,2566.3,3.89652]
["bitfinex","ETHUSD",1728913672054,1.78415055,2567.3,2566.1,0.3914]
["bitfinex","ETHUSD",1728913672055,0.807,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1728913672387,0.807,2567.3,2566.2,3.89676]
["bitfinex","ETHUSD",1728913672388,0.807,2567.3,2567.0,3.8955]
["bitfinex","ETHUSD",1728913672905,0.807,2567.3,2567.1,3.89533]
["bitfinex","ETHUSD",1728913673059,0.807,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1728913673261,0.807,2567.3,2567.0,7.79109]
["bitfinex","ETHUSD",1728913673567,0.807,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1728913674004,0.807,2567.3,2567.0,3.89549]
["bitfinex","ETHUSD",1728913674209,0.8152,2567.7,2567.0,0.40875304]
["bitfinex","ETHUSD",1728913674361,8.6044,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1728913674548,4.70976,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1728913675094,4.70976,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1728913675095,3.84471,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1728913675330,4.70976,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1728913675478,3.8947,2567.6,2567.1,3.89531]
["bitfinex","ETHUSD",1728913675687,0.7516,2568.0,2567.1,0.4304063]
["bitfinex","ETHUSD",1728913675929,4.64575,2568.0,2567.1,0.4304063]
["bitfinex","ETHUSD",1728913676084,4.64575,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1728913676428,3.89446,2567.8,2567.1,4.3257163]
["bitfinex","ETHUSD",1728913676624,3.89454,2567.7,2567.2,3.89525]
["bitfinex","ETHUSD",1728913676992,3.89439,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1728913677332,3.89433,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1728913677333,3.89426,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1728913677626,3.89453,2567.7,2567.1,3.89541]
["bitfinex","ETHUSD",1728913677782,3.89453,2567.7,2566.9,3.89566]
["bitfinex","ETHUSD",1728913677783,3.89485,2567.5,2567.0,0.19935096]
["bitfinex","ETHUSD",1728913678511,0.7904,2567.6,2567.0,0.19935096]
["bitfinex","ETHUSD",1728913678715,4.70284,2567.1,2567.0,0.19935096]
["bitfinex","ETHUSD",1728913679624,4.70296,2567.1,2565.9,4.28859]
["bitfinex","ETHUSD",1728913679784,3.89591,2566.8,2566.2,3.89681]
["bitfinex","ETHUSD",1728913679985,3.89608,2566.7,2566.0,4.325849]
["bitfinex","ETHUSD",1728913680283,3.89608,2566.7,2566.0,4.325899]
["bitfinex","ETHUSD",1728913680284,3.89635,2566.5,2566.0,4.325899]
["bitfinex","ETHUSD",1728913680506,0.8333,2566.6,2566.2,4.09646951]
["bitfinex","ETHUSD",1728913680826,6.90482,2567.6,2566.2,4.09646951]
["bitfinex","ETHUSD",1728913680827,0.8216,2567.0,2566.8,3.89587]
["bitfinex","ETHUSD",1728913680985,3.89492,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1728913681327,0.8216,2567.6,2566.3,3.8966]
["bitfinex","ETHUSD",1728913681545,0.8216,2567.6,2566.6,3.89617]
["bitfinex","ETHUSD",1728913681736,0.8216,2567.6,2566.7,3.89593]
["bitfinex","ETHUSD",1728913682022,0.8216,2567.6,2566.7,7.7919]
["bitfinex","ETHUSD",1728913682023,3.8953,2567.2,2566.7,7.7919]
["bitfinex","ETHUSD",1728913682188,3.89515,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1728913682388,0.8216,2567.6,2567.1,4.08812123]
["bitfinex","ETHUSD",1728913682830,4.71642,2567.6,2567.1,4.08812123]
["bitfinex","ETHUSD",1728913683022,0.769,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1728913683227,0.769,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1728913683228,4.66278,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1728913683386,4.66278,2568.2,2567.1,0.19268123]
["bitfinex","ETHUSD",1728913683387,0.769,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1728913683584,4.7147,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1728913683822,3.89356,2568.4,2567.8,3.89433]
["bitfinex","ETHUSD",1728913683983,3.89356,2568.4,2567.8,7.78863]
["bitfinex","ETHUSD",1728913684180,3.89356,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1728913684405,3.89356,2568.4,2567.8,3.89427]
["bitfinex","ETHUSD",1728913684624,3.89356,2568.4,2567.9,3.8941]
["bitfinex","ETHUSD",1728913684924,3.89373,2568.3,2567.8,3.89427]
["bitfinex","ETHUSD",1728913685084,3.89376,2568.3,2567.8,3.89427]
["bitfinex","ETHUSD",1728913685284,0.860862,2568.3,2567.6,3.89457]
["bitfinex","ETHUSD",1728913685484,0.860862,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1728913685485,3.89378,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1728913685702,3.89378,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1728913686117,0.8213,2568.5,2567.3,0.3914]
["bitfinex","ETHUSD",1728913686324,0.8213,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1728913686325,3.89358,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1728913686651,3.89358,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1728913686927,4.71462,2568.5,2568.0,3.89403]
["bitfinex","ETHUSD",1728913687091,3.89389,2568.2,2567.8,0.19196335]
["bitfinex","ETHUSD",1728913687292,3.89359,2568.4,2567.8,4.08632335]
["bitfinex","ETHUSD",1728913687522,3.89393,2568.1,2567.8,0.19196335]
["bitfinex","ETHUSD",1728913687726,3.89409,2568.0,2567.8,0.19196335]
["bitfinex","ETHUSD",1728913687933,0.8284,2567.9,2567.8,0.19196335]
["bitfinex","ETHUSD",1728913688495,0.8329,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1728913688731,0.8329,2568.2,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913688925,3.89393,2568.1,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913689139,3.8941,2568.0,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913689306,3.89414,2568.0,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913689634,7.78869,2567.9,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913689844,3.89438,2567.8,2567.7,0.19630097]
["bitfinex","ETHUSD",1728913690357,3.89438,2567.8,2566.6,1.19849586]
["bitfinex","ETHUSD",1728913690358,3.89544,2567.2,2566.6,1.19849586]
["bitfinex","ETHUSD",1728913690487,3.89574,2566.9,2566.8,4.0]
["bitfinex","ETHUSD",1728913690692,3.89574,2566.9,2566.8,0.19866063]
["bitfinex","ETHUSD",1728913691493,3.89614,2566.7,2565.9,4.3043615]
["bitfinex","ETHUSD",1728913691697,7.79293,2566.5,2566.1,4.0]
["bitfinex","ETHUSD",1728913691898,4.69024,2566.4,2566.1,4.0]
["bitfinex","ETHUSD",1728913692126,0.7937,2566.4,2565.9,4.3043615]
["bitfinex","ETHUSD",1728913692330,4.6902,2566.4,2565.9,4.3043615]
["bitfinex","ETHUSD",1728913692553,3.89667,2566.3,2565.9,0.4071915]
["bitfinex","ETHUSD",1728913692910,3.89667,2566.3,2566.2,0.19243969]
["bitfinex","ETHUSD",1728913694231,4.69022,2566.4,2566.2,0.19243969]
["bitfinex","ETHUSD",1728913694378,3.89593,2566.8,2566.2,0.19243969]
["bitfinex","ETHUSD",1728913694379,3.89601,2566.8,2566.2,0.19243969]
["bitfinex","ETHUSD",1728913694699,0.8212,2566.7,2566.2,0.19243969]
["bitfinex","ETHUSD",1728913694835,0.8212,2566.7,2565.7,1.19849586]
["bitfinex","ETHUSD",1728913695036,3.89686,2566.2,2565.6,0.4073895]
["bitfinex","ETHUSD",1728913695279,4.71825,2566.1,2565.6,0.4073895]
["bitfinex","ETHUSD",1728913695646,0.7575,2566.5,2565.9,3.89713]
["bitfinex","ETHUSD",1728913695944,4.65317,2567.0,2566.3,3.89658]
["bitfinex","ETHUSD",1728913696252,4.65317,2567.0,2565.9,3.399713]
["bitfinex","ETHUSD",1728913696253,0.7575,2567.0,2565.9,3.399713]
["bitfinex","ETHUSD",1728913696449,0.7942,2567.3,2566.3,3.89664]
["bitfinex","ETHUSD",1728913696659,3.89571,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1728913696986,0.7942,2567.3,2566.2,3.8967]
["bitfinex","ETHUSD",1728913697192,0.7942,2567.3,2566.3,3.89663]
["bitfinex","ETHUSD",1728913697347,0.7942,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1728913697542,4.68935,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1728913697741,0.761,2567.7,2566.9,0.389589]
["bitfinex","ETHUSD",1728913698054,0.761,2567.7,2567.2,7.79034]
["bitfinex","ETHUSD",1728913698392,3.89409,2568.0,2566.9,0.389589]
["bitfinex","ETHUSD",1728913698687,3.89424,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1728913698852,3.89409,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1728913699050,3.89431,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1728913699286,3.89409,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1728913699489,3.89386,2568.2,2567.3,3.89505]
["bitfinex","ETHUSD",1728913699691,0.8087,2568.4,2567.0,3.89556]
["bitfinex","ETHUSD",1728913699692,3.89365,2568.3,2567.6,3.89454]
["bitfinex","ETHUSD",1728913699837,3.89365,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1728913700177,3.89365,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1728913700389,0.8087,2568.4,2567.7,3.89451]
["bitfinex","ETHUSD",1728913700538,0.8087,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1728913700883,3.89394,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1728913701380,3.89383,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1728913701586,0.8059,2567.8,2567.3,3.89514]
["bitfinex","ETHUSD",1728913701781,4.70036,2567.8,2567.2,3.89525]
["bitfinex","ETHUSD",1728913701984,5.559822,2567.8,2567.0,3.8955]
["bitfinex","ETHUSD",1728913702284,9.454322,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1728913702485,3.89455,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1728913702691,3.89476,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1728913702838,3.89489,2567.5,2566.9,3.89568]
["bitfinex","ETHUSD",1728913703045,5.559842,2567.8,2567.1,3.89543]
["bitfinex","ETHUSD",1728913703245,4.4505442,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1728913703543,0.8059,2567.8,2567.0,3.89553]
["bitfinex","ETHUSD",1728913703743,0.8059,2567.8,2566.8,3.89577]
["bitfinex","ETHUSD",1728913703958,3.89459,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1728913704547,3.89469,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1728913704749,7.78947,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1728913704951,4.754227,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1728913705145,8.59492,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1728913705371,3.89496,2567.5,2566.9,7.79133]
["bitfinex","ETHUSD",1728913705692,3.89496,2567.5,2567.0,3.89549]
["bitfinex","ETHUSD",1728913705890,3.8949,2567.5,2567.0,3.89549]
["bitfinex","ETHUSD",1728913706690,7.78956,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1728913706985,8.5948,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913707147,9.45428,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913707346,5.55976,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913707584,9.45425,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913707877,5.55976,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913708101,1.66538,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1728913708245,3.89486,2567.5,2567.1,3.89533]
["bitfinex","ETHUSD",1728913708447,3.89507,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1728913708642,0.7769,2567.3,2566.9,3.89566]
["bitfinex","ETHUSD",1728913709566,0.7769,2567.6,2566.5,4.28772]
["bitfinex","ETHUSD",1728913709888,0.8143,2567.9,2567.1,3.89543]
["bitfinex","ETHUSD",1728913710061,0.8143,2567.9,2567.6,3.89468]
["bitfinex","ETHUSD",1728913710271,0.8143,2567.9,2567.7,3.89441]
["bitfinex","ETHUSD",1728913710478,0.8143,2567.9,2567.6,3.89458]
["bitfinex","ETHUSD",1728913710683,0.8143,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1728913711053,0.8143,2567.9,2566.8,3.0]
["bitfinex","ETHUSD",1728913711054,3.89445,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1728913711251,0.8143,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1728913711501,0.8143,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1728913711655,0.8143,2567.9,2567.6,3.89461]
["bitfinex","ETHUSD",1728913711860,0.8143,2567.9,2567.7,3.89448]
["bitfinex","ETHUSD",1728913712057,3.89438,2567.8,2567.4,3.89496]
["bitfinex","ETHUSD",1728913712284,3.89438,2567.8,2566.4,10.65480423]
["bitfinex","ETHUSD",1728913712285,3.89537,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1728913712489,0.7852,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1728913712801,3.89575,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1728913712972,0.7852,2567.1,2566.0,0.19411908]
["bitfinex","ETHUSD",1728913713303,3.89639,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1728913713509,3.89639,2566.5,2566.1,4.0]
["bitfinex","ETHUSD",1728913713800,0.7872,2566.4,2566.0,3.89699]
["bitfinex","ETHUSD",1728913714358,0.7872,2566.4,2566.2,3.89678]
["bitfinex","ETHUSD",1728913715270,0.7872,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1728913715487,4.68327,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1728913716065,0.7873,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1728913716295,4.68321,2566.8,2566.3,7.79308]
["bitfinex","ETHUSD",1728913716661,5.541095,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1728913716879,3.8963,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1728913717077,3.89658,2566.4,2566.0,3.89708]
["bitfinex","ETHUSD",1728913717301,3.8963,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1728913717514,1.645185,2566.8,2565.8,3.8974]
["bitfinex","ETHUSD",1728913717779,0.7873,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1728913717989,0.7873,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1728913718423,0.7873,2566.8,2566.3,7.79308]
["bitfinex","ETHUSD",1728913718588,3.89606,2566.7,2566.3,3.89653]
["bitfinex","ETHUSD",1728913718974,4.6832,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1728913719174,5.541103,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1728913720115,5.541103,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1728913720317,3.89609,2566.7,2566.3,3.89653]
["bitfinex","ETHUSD",1728913721521,3.89645,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1728913721728,0.92810523,2566.5,2566.2,3.8968]
["bitfinex","ETHUSD",1728913722016,8.62471,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1728913722017,3.89622,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1728913722577,0.8324,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1728913723208,0.8324,2566.7,2566.3,7.7931]
["bitfinex","ETHUSD",1728913723418,0.8324,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1728913724217,0.8324,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1728913724456,3.89637,2566.5,2565.9,3.89713]
["bitfinex","ETHUSD",1728913724620,4.72209,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1728913724805,0.8252,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1728913725007,3.89703,2566.1,2565.6,7.79523]
["bitfinex","ETHUSD",1728913725214,3.89703,2566.1,2565.6,3.89761]
["bitfinex","ETHUSD",1728913725553,0.8252,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1728913725729,0.8252,2566.2,2565.6,3.8976]
["bitfinex","ETHUSD",1728913726256,3.89718,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1728913726405,0.8252,2566.2,2564.9,20.0814]
["bitfinex","ETHUSD",1728913726406,3.89703,2566.1,2564.9,24.64360225]
["bitfinex","ETHUSD",1728913726608,3.89712,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1728913726860,3.89749,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1728913727021,4.67667,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1728913727362,0.7791,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1728913727705,3.89678,2566.3,2564.9,0.3914]
["bitfinex","ETHUSD",1728913727706,0.8179,2566.0,2564.9,0.3914]
["bitfinex","ETHUSD",1728913728072,0.8179,2566.0,2565.7,3.89744]
["bitfinex","ETHUSD",1728913728256,0.8179,2566.0,2565.4,3.89799]
["bitfinex","ETHUSD",1728913728257,4.71512,2566.0,2565.4,3.89799]
["bitfinex","ETHUSD",1728913728413,0.8179,2566.0,2565.2,3.89828]
["bitfinex","ETHUSD",1728913728609,0.8179,2566.0,2565.6,3.89768]
["bitfinex","ETHUSD",1728913728811,4.71502,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1728913729052,0.8179,2566.0,2565.7,3.89746]
["bitfinex","ETHUSD",1728913729234,0.8179,2566.0,2565.8,3.89732]
["bitfinex","ETHUSD",1728913730065,0.8179,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1728913730223,0.8179,2566.0,2565.7,3.89749]
["bitfinex","ETHUSD",1728913730626,0.8179,2566.0,2565.7,3.89751]
["bitfinex","ETHUSD",1728913731150,0.8179,2566.0,2565.5,3.89773]
["bitfinex","ETHUSD",1728913731449,0.8179,2566.0,2565.7,3.89749]
["bitfinex","ETHUSD",1728913731962,0.8179,2566.0,2565.3,0.389828]
["bitfinex","ETHUSD",1728913731963,0.8179,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1728913732109,3.89737,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1728913732551,3.89746,2565.8,2565.3,7.79615]
["bitfinex","ETHUSD",1728913732749,3.89737,2565.9,2565.0,3.89854]
["bitfinex","ETHUSD",1728913733056,3.89745,2565.8,2565.4,3.898]
["bitfinex","ETHUSD",1728913733252,3.89728,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1728913733451,3.89748,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1728913733755,0.8179,2566.0,2565.5,3.8978]
["bitfinex","ETHUSD",1728913733924,0.7961,2567.0,2565.8,4.55220225]
["bitfinex","ETHUSD",1728913734129,0.7961,2567.0,2566.1,4.28835]
["bitfinex","ETHUSD",1728913734312,1.27775964,2567.8,2567.0,3.89553]
["bitfinex","ETHUSD",1728913734313,0.8187,2567.6,2567.0,3.89553]
["bitfinex","ETHUSD",1728913734514,1.02734596,2567.6,2567.0,3.89553]
["bitfinex","ETHUSD",1728913734812,0.8187,2567.6,2567.3,3.89505]
["bitfinex","ETHUSD",1728913735158,0.8187,2567.6,2567.2,3.89521]
["bitfinex","ETHUSD",1728913735359,0.8187,2567.6,2567.4,3.89498]
["bitfinex","ETHUSD",1728913735910,0.8187,2567.6,2567.2,3.89519]
["bitfinex","ETHUSD",1728913736421,0.8187,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1728913736627,1.3760497,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1728913736917,0.8187,2567.6,2567.3,3.89499]
["bitfinex","ETHUSD",1728913737113,0.8143,2567.3,2565.9,1.19849586]
["bitfinex","ETHUSD",1728913737333,0.8143,2567.3,2566.2,7.94280225]
["bitfinex","ETHUSD",1728913737552,0.8005,2567.7,2566.5,4.2869]
["bitfinex","ETHUSD",1728913737756,0.8005,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1728913737960,0.8005,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1728913738516,0.8005,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1728913738866,0.8005,2567.7,2567.3,3.895]
["bitfinex","ETHUSD",1728913739216,0.8005,2567.7,2567.4,3.89491]
["bitfinex","ETHUSD",1728913739631,0.8005,2567.7,2567.3,3.895]
["bitfinex","ETHUSD",1728913739830,0.8005,2567.7,2566.8,3.89583]
["bitfinex","ETHUSD",1728913740064,0.8005,2567.7,2567.2,7.7904]
["bitfinex","ETHUSD",1728913740564,0.8005,2567.7,2567.4,3.89489]
["bitfinex","ETHUSD",1728913740717,0.8005,2567.7,2567.4,3.8949]
["bitfinex","ETHUSD",1728913741115,0.7984,2568.1,2567.2,0.3906]
["bitfinex","ETHUSD",1728913741314,0.7984,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1728913741545,0.7984,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1728913741763,0.7515,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1728913741926,0.7515,2569.1,2568.7,3.89289]
["bitfinex","ETHUSD",1728913742129,0.7515,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1728913742443,0.7515,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1728913742444,0.7864,2569.7,2569.1,3.89235]
["bitfinex","ETHUSD",1728913742761,0.207663,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1728913742917,0.207663,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1728913743124,0.207663,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1728913743317,0.207663,2569.9,2569.4,3.89183]
["bitfinex","ETHUSD",1728913743553,0.207663,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1728913743920,0.4070693,2569.9,2569.4,3.89182]
["bitfinex","ETHUSD",1728913744177,0.8156,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1728913744338,3.89252,2569.1,2568.2,3.89371]
["bitfinex","ETHUSD",1728913744526,0.8156,2569.0,2568.3,4.0]
["bitfinex","ETHUSD",1728913744844,0.8156,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1728913745055,0.4070693,2569.9,2568.9,4.55220225]
["bitfinex","ETHUSD",1728913745223,0.207663,2569.9,2568.9,4.55220225]
["bitfinex","ETHUSD",1728913745426,3.89139,2569.8,2569.0,3.89246]
["bitfinex","ETHUSD",1728913745628,0.7671,2569.7,2569.0,3.89246]
["bitfinex","ETHUSD",1728913745829,0.7671,2569.7,2568.8,3.89286]
["bitfinex","ETHUSD",1728913746059,3.8918,2569.5,2568.6,4.28367]
["bitfinex","ETHUSD",1728913746269,3.89205,2569.4,2568.4,3.89346]
["bitfinex","ETHUSD",1728913746451,0.7672,2569.6,2568.0,4.55220225]
["bitfinex","ETHUSD",1728913746633,0.7672,2569.6,2568.2,3.89367]
["bitfinex","ETHUSD",1728913746634,3.89252,2569.1,2568.2,3.89367]
["bitfinex","ETHUSD",1728913746838,3.89298,2568.8,2568.0,3.89399]
["bitfinex","ETHUSD",1728913747041,3.89359,2568.4,2567.8,0.3906]
["bitfinex","ETHUSD",1728913747239,0.7762,2568.3,2567.2,3.89525]
["bitfinex","ETHUSD",1728913747437,3.89418,2568.0,2567.1,3.89539]
["bitfinex","ETHUSD",1728913747656,3.89484,2567.5,2566.8,3.89588]
["bitfinex","ETHUSD",1728913747969,0.7686,2567.6,2566.8,3.8958]
["bitfinex","ETHUSD",1728913748138,0.7507,2568.0,2567.6,3.89456]
["bitfinex","ETHUSD",1728913748326,4.6444,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1728913748923,4.6444,2568.3,2567.4,3.8949]
["bitfinex","ETHUSD",1728913748924,3.8938,2568.2,2567.4,3.8949]
["bitfinex","ETHUSD",1728913749176,3.89402,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1728913749472,3.89402,2568.1,2567.1,4.55220225]
["bitfinex","ETHUSD",1728913749473,3.89421,2568.0,2567.2,3.89515]
["bitfinex","ETHUSD",1728913749678,0.01,2569.1,2567.7,4.55220225]
["bitfinex","ETHUSD",1728913749881,0.7856,2568.8,2568.3,3.89351]
["bitfinex","ETHUSD",1728913750027,0.7856,2568.8,2567.9,3.89416]
["bitfinex","ETHUSD",1728913750327,0.7856,2568.8,2568.0,6.89407]
["bitfinex","ETHUSD",1728913750328,3.89326,2568.6,2568.0,6.89407]
["bitfinex","ETHUSD",1728913750527,3.89326,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1728913750944,0.01,2569.5,2568.1,3.89391]
["bitfinex","ETHUSD",1728913750945,0.8322,2570.1,2568.3,3.9506]
["bitfinex","ETHUSD",1728913751254,0.8322,2570.1,2568.8,3.89272]
["bitfinex","ETHUSD",1728913751255,3.89167,2569.6,2568.8,3.89272]
["bitfinex","ETHUSD",1728913751569,3.89157,2569.7,2568.5,3.0]
["bitfinex","ETHUSD",1728913751570,3.89157,2569.7,2569.0,3.89241]
["bitfinex","ETHUSD",1728913751886,7.78317,2569.7,2568.9,3.8927]
["bitfinex","ETHUSD",1728913752182,0.8306,2569.8,2568.8,3.0]
["bitfinex","ETHUSD",1728913752383,3.89194,2569.5,2568.8,3.0]
["bitfinex","ETHUSD",1728913752551,3.89194,2569.5,2568.8,6.89272]
["bitfinex","ETHUSD",1728913752739,3.89199,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1728913752936,3.89194,2569.5,2568.7,7.78583]
["bitfinex","ETHUSD",1728913753139,3.89219,2569.3,2568.6,6.89315]
["bitfinex","ETHUSD",1728913753376,3.89219,2569.3,2568.5,3.89322]
["bitfinex","ETHUSD",1728913753377,3.89228,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1728913753580,4.72311,2569.1,2568.4,6.89338]
["bitfinex","ETHUSD",1728913753884,3.89259,2569.0,2568.3,3.89349]
["bitfinex","ETHUSD",1728913754086,3.8929,2568.8,2567.5,0.01]
["bitfinex","ETHUSD",1728913754242,3.8929,2568.8,2567.7,4.29512]
["bitfinex","ETHUSD",1728913754446,3.8929,2568.8,2568.2,7.78754]
["bitfinex","ETHUSD",1728913754792,0.8306,2569.1,2568.0,8.17852]
["bitfinex","ETHUSD",1728913754990,0.7681,2568.7,2567.8,0.829512]
["bitfinex","ETHUSD",1728913755302,0.778353,2569.5,2567.4,3.8949]
["bitfinex","ETHUSD",1728913755303,3.7681,2568.5,2567.4,3.8949]
["bitfinex","ETHUSD",1728913755589,7.78838,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1728913755744,0.7681,2567.9,2567.2,3.89522]
["bitfinex","ETHUSD",1728913755942,0.7681,2567.9,2567.3,3.89514]
["bitfinex","ETHUSD",1728913756149,0.7681,2567.9,2566.7,0.3906]
["bitfinex","ETHUSD",1728913756448,3.89447,2567.8,2567.1,3.89532]
["bitfinex","ETHUSD",1728913756785,3.89478,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1728913756989,3.89484,2567.5,2566.9,7.7913]
["bitfinex","ETHUSD",1728913757196,3.89478,2567.6,2566.5,0.40721663]
["bitfinex","ETHUSD",1728913757197,3.895,2567.4,2566.7,3.89596]
["bitfinex","ETHUSD",1728913757489,0.8182,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1728913757691,0.8182,2567.3,2567.1,3.89543]
["bitfinex","ETHUSD",1728913757860,0.8182,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1728913758261,0.8205,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1728913758519,0.8205,2567.7,2566.7,0.3906]
["bitfinex","ETHUSD",1728913758816,0.8205,2567.7,2567.2,3.89515]
["bitfinex","ETHUSD",1728913759012,0.8205,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1728913759196,0.8212,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1728913759424,0.8212,2568.7,2568.3,3.89356]
["bitfinex","ETHUSD",1728913759598,0.7776,2569.2,2567.9,0.3906]
["bitfinex","ETHUSD",1728913759764,1.18460315,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1728913760106,1.18460315,2569.2,2568.2,3.0]
["bitfinex","ETHUSD",1728913760107,0.7776,2569.2,2568.9,3.89265]
["bitfinex","ETHUSD",1728913760308,0.7776,2569.2,2569.0,3.89248]
["bitfinex","ETHUSD",1728913760604,0.7776,2569.2,2568.9,3.89265]
["bitfinex","ETHUSD",1728913760813,0.7776,2569.2,2568.9,3.89261]
["bitfinex","ETHUSD",1728913761015,0.7776,2569.2,2568.9,4.281871]
["bitfinex","ETHUSD",1728913761168,4.098953,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1728913761368,3.89151,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1728913761806,3.89151,2569.7,2568.9,0.389261]
["bitfinex","ETHUSD",1728913761807,3.89199,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1728913762008,3.89199,2569.4,2568.6,7.78614]
["bitfinex","ETHUSD",1728913762009,3.89226,2569.2,2568.6,7.78614]
["bitfinex","ETHUSD",1728913762213,7.78461,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1728913762392,3.89226,2569.2,2568.7,7.78583]
["bitfinex","ETHUSD",1728913762593,3.89226,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1728913762794,3.89226,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1728913762795,3.89252,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1728913762973,3.89244,2569.1,2568.5,3.89319]
["bitfinex","ETHUSD",1728913763183,7.78466,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1728913763528,3.89244,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1728913763886,3.89226,2569.2,2568.5,3.89319]
["bitfinex","ETHUSD",1728913764093,3.89214,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1728913764300,3.89218,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1728913764511,3.89202,2569.4,2568.7,3.89294]
["bitfinex","ETHUSD",1728913764718,3.89202,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1728913764879,3.89202,2569.4,2568.7,7.78581]
["bitfinex","ETHUSD",1728913765081,3.89214,2569.3,2568.8,3.89282]
["bitfinex","ETHUSD",1728913765281,3.89202,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1728913765478,7.78405,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1728913765760,3.89227,2569.2,2568.7,3.89287]
["bitfinex","ETHUSD",1728913766034,7.7841,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1728913766406,3.89202,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1728913766644,3.89213,2569.3,2568.7,4.3210889]
["bitfinex","ETHUSD",1728913766929,3.89202,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1728913767083,3.89202,2569.4,2568.9,3.89267]
["bitfinex","ETHUSD",1728913767289,0.7518,2569.5,2568.9,0.429207]
["bitfinex","ETHUSD",1728913767546,0.7518,2569.5,2569.1,3.89231]
["bitfinex","ETHUSD",1728913767840,0.207663,2569.9,2568.7,0.3906]
["bitfinex","ETHUSD",1728913767986,4.098933,2569.9,2569.4,3.89192]
["bitfinex","ETHUSD",1728913768188,0.207663,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1728913768732,0.207663,2569.9,2569.7,3.8915]
["bitfinex","ETHUSD",1728913769233,0.207663,2569.9,2569.7,3.8914]
["bitfinex","ETHUSD",1728913769393,0.207663,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1728913769856,0.207663,2569.9,2569.5,7.78342]
["bitfinex","ETHUSD",1728913770155,0.207663,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1728913770505,0.207663,2569.9,2569.1,3.89237]
["bitfinex","ETHUSD",1728913770506,0.7583,2569.6,2568.1,1.19849586]
["bitfinex","ETHUSD",1728913770705,3.89211,2569.3,2568.5,3.89318]
["bitfinex","ETHUSD",1728913770906,0.7583,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1728913771155,5.65842,2570.0,2569.1,3.97006274]
["bitfinex","ETHUSD",1728913771322,5.65842,2570.0,2569.1,7.86239274]
["bitfinex","ETHUSD",1728913771523,5.65842,2570.0,2569.1,3.97006274]
["bitfinex","ETHUSD",1728913771831,1.7673,2570.0,2569.2,4.28924627]
["bitfinex","ETHUSD",1728913772034,1.7673,2570.0,2569.3,3.89205]
["bitfinex","ETHUSD",1728913772359,1.7673,2570.0,2569.4,0.07773365]
["bitfinex","ETHUSD",1728913772509,1.0,2570.0,2569.5,3.96955542]
["bitfinex","ETHUSD",1728913772709,1.0,2570.0,2569.5,0.07777542]
["bitfinex","ETHUSD",1728913772911,1.0,2570.0,2569.2,0.39700627]
["bitfinex","ETHUSD",1728913773223,4.89115,2570.0,2569.2,0.39700627]
["bitfinex","ETHUSD",1728913773423,4.89115,2570.0,2569.3,0.42893163]
["bitfinex","ETHUSD",1728913774258,4.89113,2570.0,2569.3,0.42893163]
["bitfinex","ETHUSD",1728913774473,8.78228,2570.0,2569.3,0.42893163]
["bitfinex","ETHUSD",1728913774611,4.098893,2569.9,2569.3,0.42893163]
["bitfinex","ETHUSD",1728913774951,0.207663,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1728913775106,0.207663,2569.9,2569.6,3.96943031]
["bitfinex","ETHUSD",1728913775314,0.207663,2569.9,2569.6,0.07782031]
["bitfinex","ETHUSD",1728913776127,0.207663,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1728913776330,0.207663,2569.9,2569.5,0.389186]
["bitfinex","ETHUSD",1728913776532,0.207663,2569.9,2569.6,0.3906]
["bitfinex","ETHUSD",1728913776858,0.207663,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1728913777860,0.207663,2569.9,2569.8,4.44135]
["bitfinex","ETHUSD",1728913778281,0.207663,2569.9,2569.8,4.50148562]
["bitfinex","ETHUSD",1728913778460,0.207663,2569.9,2569.8,5.3712879]
["bitfinex","ETHUSD",1728913778664,0.02,2572.0,2570.1,5.4006]
["bitfinex","ETHUSD",1728913778861,0.02,2572.0,2571.4,0.9406]
["bitfinex","ETHUSD",1728913779072,0.02,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1728913779296,0.02,2572.0,2571.5,0.388884]
["bitfinex","ETHUSD",1728913779470,0.02,2572.0,2571.7,3.88844]
["bitfinex","ETHUSD",1728913779996,0.02,2572.0,2571.6,3.88853]
["bitfinex","ETHUSD",1728913780165,0.02,2572.0,2571.5,0.388884]
["bitfinex","ETHUSD",1728913780367,0.02,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1728913780561,0.02,2572.0,2571.6,3.88856]
["bitfinex","ETHUSD",1728913780899,0.02,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1728913781253,0.02,2572.0,2571.7,0.3906]
["bitfinex","ETHUSD",1728913781594,0.02,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1728913781965,0.02,2572.0,2571.2,23.57915]
["bitfinex","ETHUSD",1728913782167,0.02,2572.0,2570.9,5.01]
["bitfinex","ETHUSD",1728913782366,0.02,2572.0,2571.3,3.88908]
["bitfinex","ETHUSD",1728913782698,0.02,2572.0,2571.2,3.88922]
["bitfinex","ETHUSD",1728913782880,3.88872,2571.6,2570.7,3.88998]
["bitfinex","ETHUSD",1728913783081,3.88841,2571.8,2570.9,3.88958]
["bitfinex","ETHUSD",1728913783287,0.7791,2571.9,2571.1,3.88935]
["bitfinex","ETHUSD",1728913783464,3.90808,2572.0,2570.7,0.3906]
["bitfinex","ETHUSD",1728913783465,0.02,2572.0,2571.2,0.388935]
["bitfinex","ETHUSD",1728913783665,0.02,2572.0,2571.7,3.88844]
["bitfinex","ETHUSD",1728913784196,0.02,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1728913784505,0.02,2572.0,2571.3,0.3906]
["bitfinex","ETHUSD",1728913784735,0.02,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1728913785294,0.02,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1728913785530,0.02,2572.0,2571.6,4.66634]
["bitfinex","ETHUSD",1728913785732,0.02,2572.0,2571.6,4.66625]
["bitfinex","ETHUSD",1728913786534,0.02,2572.0,2571.8,3.88831]
["bitfinex","ETHUSD",1728913786736,0.02,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1728913786933,0.02,2572.0,2571.3,3.88901]
["bitfinex","ETHUSD",1728913787109,0.02,2572.0,2571.3,8.505951]
["bitfinex","ETHUSD",1728913787304,3.90816,2572.0,2571.2,3.3906]
["bitfinex","ETHUSD",1728913787503,0.02,2572.0,2571.0,3.0]
["bitfinex","ETHUSD",1728913787703,3.90805,2572.0,2571.1,3.88925]
["bitfinex","ETHUSD",1728913787994,0.02,2572.0,2571.2,0.06796182]
["bitfinex","ETHUSD",1728913788344,3.90805,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1728913788518,0.02,2572.0,2571.4,0.06795653]
["bitfinex","ETHUSD",1728913789116,0.02,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1728913789315,0.02,2572.0,2571.8,3.88823]
["bitfinex","ETHUSD",1728913789535,0.02,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1728913789844,0.02,2572.0,2571.8,3.88823]
["bitfinex","ETHUSD",1728913790543,0.02,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1728913790750,0.02,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1728913791045,3.88817,2571.9,2571.3,20.47463018]
["bitfinex","ETHUSD",1728913791249,3.90804,2572.0,2571.3,23.57905]
["bitfinex","ETHUSD",1728913791405,3.90804,2572.0,2571.3,19.69]
["bitfinex","ETHUSD",1728913791606,3.90804,2572.0,2571.3,23.57899]
["bitfinex","ETHUSD",1728913791804,3.90804,2572.0,2571.3,19.69]
["bitfinex","ETHUSD",1728913792034,0.390804,2571.9,2571.3,19.69]
["bitfinex","ETHUSD",1728913792244,3.90804,2572.0,2571.3,23.57899]
["bitfinex","ETHUSD",1728913792448,3.88833,2571.8,2571.3,19.69]
["bitfinex","ETHUSD",1728913792651,0.7813,2571.9,2570.9,7.8506]
["bitfinex","ETHUSD",1728913792941,3.88872,2571.6,2570.9,4.28026]
["bitfinex","ETHUSD",1728913793151,7.77684,2571.8,2571.0,3.88951]
["bitfinex","ETHUSD",1728913793449,4.746134,2571.8,2571.1,3.88938]
["bitfinex","ETHUSD",1728913793650,4.746134,2571.8,2571.0,7.77891]
["bitfinex","ETHUSD",1728913793857,0.7813,2571.9,2571.2,3.88915]
["bitfinex","ETHUSD",1728913794036,0.7813,2571.9,2571.3,0.05169913]
["bitfinex","ETHUSD",1728913794345,0.7813,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1728913794545,0.7813,2571.9,2571.5,0.0516951]
["bitfinex","ETHUSD",1728913795106,0.02,2572.0,2571.5,3.9404651]
["bitfinex","ETHUSD",1728913795607,0.02,2572.0,2571.5,4.76247761]
["bitfinex","ETHUSD",1728913795856,0.02,2572.0,2571.7,3.8884]
["bitfinex","ETHUSD",1728913796524,0.02,2572.0,2571.8,3.88829]
["bitfinex","ETHUSD",1728913797047,0.02,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1728913797357,0.02,2572.0,2571.2,4.27973]
["bitfinex","ETHUSD",1728913797510,3.90802,2572.0,2571.3,3.88908]
["bitfinex","ETHUSD",1728913797708,7.79613,2572.0,2571.3,3.88908]
["bitfinex","ETHUSD",1728913797934,3.90802,2572.0,2571.3,3.88908]
["bitfinex","ETHUSD",1728913798246,3.88823,2571.9,2571.2,4.707703]
["bitfinex","ETHUSD",1728913798402,3.88823,2571.9,2571.1,3.0]
["bitfinex","ETHUSD",1728913798602,7.7772,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1728913798853,7.77718,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1728913799019,3.88858,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1728913799221,3.88858,2571.7,2570.9,0.3906]
["bitfinex","ETHUSD",1728913799222,3.88865,2571.6,2570.9,0.3906]
["bitfinex","ETHUSD",1728913799459,3.88878,2571.5,2570.9,0.3906]
["bitfinex","ETHUSD",1728913799677,3.88894,2571.4,2570.9,0.3906]
["bitfinex","ETHUSD",1728913799873,3.88894,2571.4,2570.7,3.88998]
["bitfinex","ETHUSD",1728913800264,7.77769,2571.5,2570.7,7.77988]
["bitfinex","ETHUSD",1728913800465,4.7519067,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1728913800659,0.853577,2571.7,2571.1,3.88937]
["bitfinex","ETHUSD",1728913800881,3.88863,2571.6,2570.9,3.88957]
["bitfinex","ETHUSD",1728913801035,4.64736,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1728913801036,0.7589,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1728913801235,0.02,2572.0,2571.8,3.88822]
["bitfinex","ETHUSD",1728913802048,0.02,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1728913802790,0.02,2572.0,2571.9,5.606409]
["bitfinex","ETHUSD",1728913803296,0.125163,2572.5,2572.4,4.27802]
["bitfinex","ETHUSD",1728913803941,0.125163,2572.5,2572.4,7.82802]
["bitfinex","ETHUSD",1728913804704,0.87081959,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1728913804983,0.87081959,2573.4,2573.2,3.88619]
["bitfinex","ETHUSD",1728913805195,0.87081959,2573.4,2573.0,0.3906]
["bitfinex","ETHUSD",1728913805488,3.88627,2573.2,2572.2,3.8876]
["bitfinex","ETHUSD",1728913805687,0.7572,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1728913806040,0.87081959,2573.4,2573.1,3.88626]
["bitfinex","ETHUSD",1728913806240,0.87081959,2573.4,2573.2,0.03692908]
["bitfinex","ETHUSD",1728913806487,0.87081959,2573.4,2573.2,3.88619]
["bitfinex","ETHUSD",1728913806661,0.87081959,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1728913806856,0.87081959,2573.4,2573.2,4.274809]
["bitfinex","ETHUSD",1728913807044,0.87081959,2573.4,2573.3,7.83666]
["bitfinex","ETHUSD",1728913807383,0.0008,2573.7,2573.6,3.8956]
["bitfinex","ETHUSD",1728913807600,0.15,2574.7,2574.2,7.43458]
["bitfinex","ETHUSD",1728913807796,0.15,2574.7,2574.3,3.88449]
["bitfinex","ETHUSD",1728913808091,0.15,2574.7,2574.2,3.3906]
["bitfinex","ETHUSD",1728913808393,0.624663,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1728913808547,0.624663,2575.0,2574.2,7.27529]
["bitfinex","ETHUSD",1728913808744,0.624663,2575.0,2573.8,3.0]
["bitfinex","ETHUSD",1728913808943,0.828,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1728913809168,0.0011,2574.8,2573.4,5.01]
["bitfinex","ETHUSD",1728913809371,0.0011,2574.8,2573.9,3.88507]
["bitfinex","ETHUSD",1728913809552,0.0011,2574.8,2573.8,5.0686638]
["bitfinex","ETHUSD",1728913809553,0.0011,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1728913809763,0.0011,2574.8,2574.5,3.88412]
["bitfinex","ETHUSD",1728913809974,0.0011,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1728913810402,0.0011,2574.8,2574.2,8.9432238]
["bitfinex","ETHUSD",1728913810546,0.0011,2574.8,2574.2,3.88456]
["bitfinex","ETHUSD",1728913810741,0.0011,2574.8,2574.2,5.0586638]
["bitfinex","ETHUSD",1728913810985,0.0011,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1728913811195,0.0011,2574.8,2574.7,8.210742]
["bitfinex","ETHUSD",1728913811593,0.0011,2574.8,2574.7,8.601342]
["bitfinex","ETHUSD",1728913811823,3.88034,2577.1,2576.2,3.88165]
["bitfinex","ETHUSD",1728913811978,3.88069,2576.9,2575.8,0.55]
["bitfinex","ETHUSD",1728913812311,0.388034,2577.0,2576.0,0.55]
["bitfinex","ETHUSD",1728913812460,0.7564,2577.3,2576.1,4.43178]
["bitfinex","ETHUSD",1728913812666,0.7827,2576.3,2574.9,5.0586638]
["bitfinex","ETHUSD",1728913812862,0.7827,2576.3,2575.1,3.88319]
["bitfinex","ETHUSD",1728913813091,0.7827,2576.3,2575.2,3.688319]
["bitfinex","ETHUSD",1728913813092,3.88198,2576.1,2575.2,3.688319]
["bitfinex","ETHUSD",1728913813315,0.01,2576.7,2575.2,3.688319]
["bitfinex","ETHUSD",1728913813316,0.7531,2577.0,2576.1,3.88172]
["bitfinex","ETHUSD",1728913813460,3.88299403,2578.0,2575.3,0.01]
["bitfinex","ETHUSD",1728913813461,0.75698403,2578.0,2576.6,10.0586638]
["bitfinex","ETHUSD",1728913813665,0.75698403,2578.0,2577.0,6.88035]
["bitfinex","ETHUSD",1728913813905,3.88014,2577.3,2576.2,5.25182347]
["bitfinex","ETHUSD",1728913814062,0.01,2577.9,2576.2,5.25182347]
["bitfinex","ETHUSD",1728913814063,3.8799,2577.4,2576.5,3.88109]
["bitfinex","ETHUSD",1728913814265,0.75698403,2578.0,2576.3,3.55]
["bitfinex","ETHUSD",1728913814266,0.75698403,2578.0,2577.1,3.88021]
["bitfinex","ETHUSD",1728913814468,0.75698403,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1728913814774,0.75698403,2578.0,2576.7,6.88086]
["bitfinex","ETHUSD",1728913814937,3.88019,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1728913815082,3.88019,2577.2,2576.3,0.55]
["bitfinex","ETHUSD",1728913815083,4.268209,2577.2,2576.3,0.55]
["bitfinex","ETHUSD",1728913815282,3.88058,2577.0,2576.3,3.0]
["bitfinex","ETHUSD",1728913815532,0.82,2577.3,2576.3,3.0]
["bitfinex","ETHUSD",1728913815533,0.82,2577.3,2576.3,3.55]
["bitfinex","ETHUSD",1728913815735,0.82,2577.3,2576.4,3.0]
["bitfinex","ETHUSD",1728913815736,3.88027,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1728913816028,4.70013,2577.3,2576.4,6.88123]
["bitfinex","ETHUSD",1728913816211,3.88043,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1728913816425,3.88043,2577.1,2576.4,0.07760544]
["bitfinex","ETHUSD",1728913816747,3.8818,2576.2,2575.1,5.01]
["bitfinex","ETHUSD",1728913817022,0.764,2576.4,2575.4,4.0]
["bitfinex","ETHUSD",1728913817229,4.64547,2576.4,2575.4,4.0]
["bitfinex","ETHUSD",1728913817414,3.88253,2575.7,2574.7,0.776802]
["bitfinex","ETHUSD",1728913817732,0.764,2575.6,2574.7,0.776802]
["bitfinex","ETHUSD",1728913817884,0.764,2576.1,2575.0,8.9420738]
["bitfinex","ETHUSD",1728913818086,3.88208,2576.0,2575.0,8.9420538]
["bitfinex","ETHUSD",1728913818328,0.764,2576.1,2575.0,5.0586638]
["bitfinex","ETHUSD",1728913818524,3.88269,2575.6,2575.0,0.89423638]
["bitfinex","ETHUSD",1728913818723,3.8829,2575.4,2574.7,0.776802]
["bitfinex","ETHUSD",1728913819044,0.764,2576.1,2574.7,0.776802]
["bitfinex","ETHUSD",1728913819187,0.764,2576.1,2575.1,3.88324]
["bitfinex","ETHUSD",1728913819524,0.764,2576.1,2575.2,3.8831]
["bitfinex","ETHUSD",1728913819727,4.64594,2576.1,2575.3,0.776634]
["bitfinex","ETHUSD",1728913819935,0.764,2576.1,2575.3,0.776634]
["bitfinex","ETHUSD",1728913820136,3.88283,2575.5,2574.7,0.776802]
["bitfinex","ETHUSD",1728913820347,0.7976,2575.6,2574.7,0.776802]
["bitfinex","ETHUSD",1728913820526,3.88331,2575.2,2574.2,5.0586638]
["bitfinex","ETHUSD",1728913820841,3.88358,2575.0,2574.3,4.0]
["bitfinex","ETHUSD",1728913821043,3.88323,2575.2,2574.3,4.0]
["bitfinex","ETHUSD",1728913821226,3.88354,2575.0,2574.3,4.0]
["bitfinex","ETHUSD",1728913821540,3.8835,2575.0,2574.3,4.0]
["bitfinex","ETHUSD",1728913821734,3.88292,2575.4,2574.4,0.4]
["bitfinex","ETHUSD",1728913821939,3.88306,2575.3,2574.4,0.4]
["bitfinex","ETHUSD",1728913822140,4.68027,2575.6,2574.4,3.4]
["bitfinex","ETHUSD",1728913822388,4.68021,2575.6,2574.8,3.0]
["bitfinex","ETHUSD",1728913822528,4.68021,2575.6,2574.5,3.88416]
["bitfinex","ETHUSD",1728913822529,4.68021,2575.6,2574.6,6.88406]
["bitfinex","ETHUSD",1728913822842,4.68021,2575.6,2574.4,0.4]
["bitfinex","ETHUSD",1728913822843,0.7976,2575.6,2574.4,0.4]
["bitfinex","ETHUSD",1728913823208,3.88275,2575.5,2574.4,0.4]
["bitfinex","ETHUSD",1728913823412,3.88275,2575.5,2574.5,3.0]
["bitfinex","ETHUSD",1728913823616,3.88275,2575.5,2574.6,3.0]
["bitfinex","ETHUSD",1728913823822,0.7976,2575.6,2574.4,3.4]
["bitfinex","ETHUSD",1728913824027,0.7976,2575.6,2574.5,3.88424]
["bitfinex","ETHUSD",1728913824028,3.88298,2575.4,2574.5,3.88424]
["bitfinex","ETHUSD",1728913824231,3.88298,2575.4,2574.2,0.55]
["bitfinex","ETHUSD",1728913824441,3.88328,2575.2,2574.1,10.7696]
["bitfinex","ETHUSD",1728913824624,0.8076,2575.6,2573.9,0.3906]
["bitfinex","ETHUSD",1728913824625,3.88302,2575.4,2574.5,3.88424]
["bitfinex","ETHUSD",1728913824831,3.88302,2575.4,2574.1,3.0]
["bitfinex","ETHUSD",1728913824832,3.88327,2575.2,2574.1,3.0]
["bitfinex","ETHUSD",1728913825027,3.88358,2575.0,2574.2,0.02252655]
["bitfinex","ETHUSD",1728913825216,3.88268,2575.6,2574.7,3.88384]
["bitfinex","ETHUSD",1728913825424,3.88177,2576.2,2575.3,3.88295]
["bitfinex","ETHUSD",1728913825727,0.01,2576.7,2575.3,3.88295]
["bitfinex","ETHUSD",1728913825728,3.8807,2576.9,2575.9,3.88209]
["bitfinex","ETHUSD",1728913825930,3.8907,2576.9,2575.9,3.88209]
["bitfinex","ETHUSD",1728913826181,3.8809,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1728913826335,5.567773,2577.1,2575.9,3.88205]
["bitfinex","ETHUSD",1728913826336,1.687353,2577.1,2575.9,3.88205]
["bitfinex","ETHUSD",1728913826509,4.70971,2577.1,2575.9,3.88205]
["bitfinex","ETHUSD",1728913826702,7.76142,2576.9,2575.9,3.88205]
["bitfinex","ETHUSD",1728913826941,7.76142,2576.9,2575.7,6.88236]
["bitfinex","ETHUSD",1728913826942,3.88088,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1728913827167,3.88093,2576.7,2575.8,6.88219]
["bitfinex","ETHUSD",1728913827303,3.88147,2576.4,2575.4,3.88277]
["bitfinex","ETHUSD",1728913827504,3.88184,2576.1,2575.0,4.274]
["bitfinex","ETHUSD",1728913827749,0.469677,2576.4,2575.1,9.0]
["bitfinex","ETHUSD",1728913827915,4.69646,2576.6,2575.6,3.88254]
["bitfinex","ETHUSD",1728913828114,4.69646,2576.6,2575.2,0.4006]
["bitfinex","ETHUSD",1728913828115,0.8153,2576.6,2575.8,3.88227]
["bitfinex","ETHUSD",1728913828316,0.8153,2576.6,2575.8,3.88219]
["bitfinex","ETHUSD",1728913828530,0.8153,2576.6,2575.8,3.88218]
["bitfinex","ETHUSD",1728913828729,0.8153,2576.6,2575.8,4.270398]
["bitfinex","ETHUSD",1728913829658,0.8153,2576.6,2575.6,6.88256]
["bitfinex","ETHUSD",1728913829802,4.6965,2576.6,2575.6,10.76505]
["bitfinex","ETHUSD",1728913830036,4.6965,2576.6,2575.8,3.88227]
["bitfinex","ETHUSD",1728913830437,4.6965,2576.6,2575.6,6.88249]
["bitfinex","ETHUSD",1728913830438,3.88124,2576.5,2575.9,0.03936855]
["bitfinex","ETHUSD",1728913830780,3.88124,2576.5,2575.6,6.88245]
["bitfinex","ETHUSD",1728913830781,3.88187,2576.1,2575.2,3.88309]
["bitfinex","ETHUSD",1728913831165,3.88176,2576.2,2575.3,3.88301]
["bitfinex","ETHUSD",1728913831371,3.88176,2576.2,2575.2,3.88309]
["bitfinex","ETHUSD",1728913831372,4.65406,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1728913831685,0.00388403,2578.0,2576.5,3.88123]
["bitfinex","ETHUSD",1728913831686,0.7742,2577.9,2576.5,3.88123]
["bitfinex","ETHUSD",1728913831838,0.7842,2577.5,2576.6,3.0]
["bitfinex","ETHUSD",1728913832036,3.88027,2577.2,2576.3,3.88143]
["bitfinex","ETHUSD",1728913832238,0.4789033,2577.4,2576.4,3.0]
["bitfinex","ETHUSD",1728913832444,0.7742,2577.5,2576.5,3.88113]
["bitfinex","ETHUSD",1728913832643,0.7589,2577.1,2575.9,3.88211]
["bitfinex","ETHUSD",1728913832863,0.7589,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1728913833074,0.884063,2577.6,2576.2,0.55]
["bitfinex","ETHUSD",1728913833383,0.884063,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1728913833543,0.884063,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1728913833750,0.884063,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1728913834058,3.87973,2577.5,2576.5,3.88112]
["bitfinex","ETHUSD",1728913834271,3.8799,2577.4,2576.3,3.88141]
["bitfinex","ETHUSD",1728913834469,3.88003,2577.3,2576.4,3.88129]
["bitfinex","ETHUSD",1728913834875,3.8799,2577.4,2576.5,3.88122]
["bitfinex","ETHUSD",1728913835083,3.88005,2577.3,2576.5,3.88122]
["bitfinex","ETHUSD",1728913835246,0.775995,2577.2,2576.4,3.88137]
["bitfinex","ETHUSD",1728913835445,0.775995,2577.2,2576.1,3.3906]
["bitfinex","ETHUSD",1728913835446,3.87989,2577.4,2576.5,3.88113]
["bitfinex","ETHUSD",1728913835648,3.88011,2577.3,2576.3,3.88147]
["bitfinex","ETHUSD",1728913835849,3.88025,2577.2,2576.3,3.88144]
["bitfinex","ETHUSD",1728913836089,1.3604103,2577.6,2576.6,3.88098]
["bitfinex","ETHUSD",1728913836398,1.3604103,2577.6,2576.1,5.0586638]
["bitfinex","ETHUSD",1728913836399,3.8799,2577.4,2576.4,3.88123]
["bitfinex","ETHUSD",1728913836597,0.38799,2577.3,2576.2,3.88159]
["bitfinex","ETHUSD",1728913836884,3.88058,2577.0,2575.8,3.88228]
["bitfinex","ETHUSD",1728913837085,3.88089,2576.8,2575.8,3.88228]
["bitfinex","ETHUSD",1728913837291,3.88093,2576.7,2575.8,3.8822]
["bitfinex","ETHUSD",1728913837522,3.88116,2576.6,2575.7,3.88243]
["bitfinex","ETHUSD",1728913837838,3.88161,2576.3,2575.4,3.88277]
["bitfinex","ETHUSD",1728913837994,0.388161,2576.3,2575.5,3.8827]
["bitfinex","ETHUSD",1728913838183,4.64247,2576.5,2575.6,3.88256]
["bitfinex","ETHUSD",1728913838512,3.88156,2576.3,2575.3,3.8829]
["bitfinex","ETHUSD",1728913839120,0.7612,2576.5,2575.3,3.8829]
["bitfinex","ETHUSD",1728913839290,0.7612,2576.5,2575.4,3.88275]
["bitfinex","ETHUSD",1728913839475,0.7612,2576.5,2575.4,7.76554]
["bitfinex","ETHUSD",1728913839804,0.7612,2576.5,2575.5,0.776554]
["bitfinex","ETHUSD",1728913840003,0.7612,2576.5,2575.4,3.88275]
["bitfinex","ETHUSD",1728913840218,0.7612,2576.5,2575.5,3.88265]
["bitfinex","ETHUSD",1728913840816,0.7612,2576.5,2575.5,7.7653]
["bitfinex","ETHUSD",1728913841014,0.7612,2576.5,2575.5,3.88263]
["bitfinex","ETHUSD",1728913841327,0.7612,2576.5,2575.6,3.88246]
["bitfinex","ETHUSD",1728913841471,0.7612,2576.5,2575.6,0.776509]
["bitfinex","ETHUSD",1728913841678,0.7612,2576.5,2575.5,3.88263]
["bitfinex","ETHUSD",1728913842115,0.7612,2576.5,2575.5,7.76526]
["bitfinex","ETHUSD",1728913842315,0.7612,2576.5,2575.6,3.88253]
["bitfinex","ETHUSD",1728913842477,0.7612,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1728913842875,3.89073,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1728913842876,0.8234,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1728913843076,0.8234,2576.9,2576.2,0.776373]
["bitfinex","ETHUSD",1728913843303,0.8234,2576.9,2576.0,3.88198]
["bitfinex","ETHUSD",1728913843719,0.8234,2576.9,2575.9,3.0]
["bitfinex","ETHUSD",1728913843925,0.8234,2576.9,2575.9,6.88201]
["bitfinex","ETHUSD",1728913844224,0.8234,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1728913844574,0.8234,2576.9,2576.1,3.88182]
["bitfinex","ETHUSD",1728913844881,0.8234,2576.9,2575.9,6.88202]
["bitfinex","ETHUSD",1728913844882,0.8234,2576.9,2576.0,3.88198]
["bitfinex","ETHUSD",1728913845107,3.8909,2576.8,2575.6,3.88246]
["bitfinex","ETHUSD",1728913845312,3.8909,2576.8,2575.4,23.57279]
["bitfinex","ETHUSD",1728913845313,4.6844,2576.6,2575.5,3.88272]
["bitfinex","ETHUSD",1728913845775,4.6844,2576.6,2575.6,3.88253]
["bitfinex","ETHUSD",1728913846541,4.6844,2576.6,2575.5,3.88272]
["bitfinex","ETHUSD",1728913846542,0.8033,2576.6,2575.4,3.88278]
["bitfinex","ETHUSD",1728913846832,0.7507,2576.3,2575.4,3.88278]
["bitfinex","ETHUSD",1728913847006,0.7507,2576.3,2575.4,4.659367]
["bitfinex","ETHUSD",1728913847206,0.7507,2576.3,2575.4,8.542177]
["bitfinex","ETHUSD",1728913847515,0.7507,2576.3,2575.5,3.88262]
["bitfinex","ETHUSD",1728913848031,0.8144,2575.8,2575.0,4.2892497]
["bitfinex","ETHUSD",1728913848237,0.8144,2575.8,2575.0,0.81729497]
["bitfinex","ETHUSD",1728913848380,0.8144,2575.8,2575.0,3.88346]
["bitfinex","ETHUSD",1728913848686,4.69677,2575.8,2575.0,3.88345]
["bitfinex","ETHUSD",1728913848910,0.8144,2575.8,2575.0,3.88345]
["bitfinex","ETHUSD",1728913850233,4.69673,2575.8,2575.0,3.88345]
["bitfinex","ETHUSD",1728913850450,4.69673,2575.8,2574.9,0.40596973]
["bitfinex","ETHUSD",1728913850451,0.8092,2575.5,2574.9,0.40596973]
["bitfinex","ETHUSD",1728913850597,3.8829,2575.4,2574.9,0.40596973]
["bitfinex","ETHUSD",1728913850936,3.8829,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1728913851099,3.88319,2575.2,2574.5,3.88411]
["bitfinex","ETHUSD",1728913851307,3.88319,2575.2,2574.5,1.05295598]
["bitfinex","ETHUSD",1728913851308,0.8202,2575.1,2574.5,1.05295598]
["bitfinex","ETHUSD",1728913851812,0.8202,2575.1,2574.4,3.88434]
["bitfinex","ETHUSD",1728913852410,0.8202,2575.1,2574.3,5.06770563]
["bitfinex","ETHUSD",1728913852610,4.70354,2575.1,2574.4,1.18328563]
["bitfinex","ETHUSD",1728913852805,4.70354,2575.1,2574.3,5.06781563]
["bitfinex","ETHUSD",1728913853056,4.70354,2575.1,2574.1,5.87940584]
["bitfinex","ETHUSD",1728913853057,0.8202,2575.1,2574.1,1.18328563]
["bitfinex","ETHUSD",1728913853364,0.8202,2575.1,2573.8,4.38830885]
["bitfinex","ETHUSD",1728913853365,0.7706,2574.6,2573.8,1.18328563]
["bitfinex","ETHUSD",1728913853655,3.88452,2574.4,2573.8,0.86410456]
["bitfinex","ETHUSD",1728913853954,3.88352,2575.0,2573.4,1.18328563]
["bitfinex","ETHUSD",1728913853955,0.7706,2574.2,2573.4,1.18328563]
["bitfinex","ETHUSD",1728913854258,0.7706,2573.7,2573.2,0.19717985]
["bitfinex","ETHUSD",1728913854611,0.7706,2573.7,2573.4,0.40624551]
["bitfinex","ETHUSD",1728913854935,0.7706,2573.7,2573.2,0.19717985]
["bitfinex","ETHUSD",1728913855913,0.7706,2573.7,2573.2,0.99417384]
["bitfinex","ETHUSD",1728913856111,0.7706,2573.7,2573.2,4.08327985]
["bitfinex","ETHUSD",1728913856668,0.7706,2573.7,2573.2,0.19717985]
["bitfinex","ETHUSD",1728913857270,0.7706,2573.7,2572.6,1.57771417]
["bitfinex","ETHUSD",1728913857271,0.7706,2573.7,2573.1,3.88621]
["bitfinex","ETHUSD",1728913857583,0.7706,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1728913857881,0.7706,2573.7,2572.7,3.88686]
["bitfinex","ETHUSD",1728913857882,0.7984,2573.6,2572.7,3.88686]
["bitfinex","ETHUSD",1728913858175,0.7984,2573.6,2571.4,1.18328563]
["bitfinex","ETHUSD",1728913858176,3.88735,2572.5,2571.4,1.18328563]
["bitfinex","ETHUSD",1728913858341,4.68494,2573.0,2571.8,3.88821]
["bitfinex","ETHUSD",1728913858342,0.7984,2573.0,2571.8,3.88821]
["bitfinex","ETHUSD",1728913858542,0.7984,2573.0,2571.9,0.07774149]
["bitfinex","ETHUSD",1728913858543,3.88676,2572.9,2571.9,0.07774149]
["bitfinex","ETHUSD",1728913858728,3.88676,2572.9,2571.8,3.8882]
["bitfinex","ETHUSD",1728913859083,3.88675,2572.9,2571.9,0.38882]
["bitfinex","ETHUSD",1728913859363,0.7984,2573.0,2571.9,0.38882]
["bitfinex","ETHUSD",1728913859534,0.01,2573.1,2571.4,0.19378336]
["bitfinex","ETHUSD",1728913859535,0.8085,2572.6,2571.4,0.19378336]
["bitfinex","ETHUSD",1728913859937,0.8085,2572.6,2571.7,7.77676]
["bitfinex","ETHUSD",1728913860235,0.8085,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1728913860524,0.8085,2572.6,2571.7,7.77675]
["bitfinex","ETHUSD",1728913860871,0.8085,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1728913861072,0.8085,2572.6,2571.8,0.388837]
["bitfinex","ETHUSD",1728913861282,4.69572,2572.6,2571.8,0.388837]
["bitfinex","ETHUSD",1728913861483,0.8085,2572.6,2571.4,3.19378336]
["bitfinex","ETHUSD",1728913861688,0.7799,2572.9,2572.0,3.88792]
["bitfinex","ETHUSD",1728913862128,4.66665,2572.9,2571.7,3.88845]
["bitfinex","ETHUSD",1728913862280,3.88705,2572.7,2571.7,3.0]
["bitfinex","ETHUSD",1728913862922,3.88715,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1728913863218,0.7799,2572.9,2571.8,4.577031]
["bitfinex","ETHUSD",1728913863455,0.7799,2572.9,2571.8,0.688851]
["bitfinex","ETHUSD",1728913863718,0.468389,2573.5,2572.5,3.88716]
["bitfinex","ETHUSD",1728913863719,3.88577,2573.5,2572.5,3.88716]
["bitfinex","ETHUSD",1728913863963,3.88571,2573.6,2572.5,3.88716]
["bitfinex","ETHUSD",1728913864131,3.88593,2573.4,2572.6,0.388716]
["bitfinex","ETHUSD",1728913864303,7.77143,2573.6,2572.6,0.388716]
["bitfinex","ETHUSD",1728913864486,7.77143,2573.6,2572.6,4.275786]
["bitfinex","ETHUSD",1728913864487,3.88571,2573.6,2572.6,4.275786]
["bitfinex","ETHUSD",1728913864692,3.886,2573.4,2572.6,0.388716]
["bitfinex","ETHUSD",1728913864878,0.7503,2573.0,2572.1,6.88777]
["bitfinex","ETHUSD",1728913865233,0.7503,2573.0,2572.1,6.88775]
["bitfinex","ETHUSD",1728913865428,0.7503,2573.0,2572.2,0.07773338]
["bitfinex","ETHUSD",1728913865595,0.7503,2573.0,2572.2,3.96536338]
["bitfinex","ETHUSD",1728913865795,0.7503,2573.0,2572.0,3.0]
["bitfinex","ETHUSD",1728913866131,3.887,2572.7,2572.0,0.77753491]
["bitfinex","ETHUSD",1728913866289,3.887,2572.7,2571.2,5.46511805]
["bitfinex","ETHUSD",1728913866290,0.7744,2572.5,2571.5,3.88869]
["bitfinex","ETHUSD",1728913866511,3.88743,2572.4,2571.6,0.03506154]
["bitfinex","ETHUSD",1728913866816,3.88761,2572.3,2571.6,0.03506154]
["bitfinex","ETHUSD",1728913867017,0.7744,2572.5,2571.5,4.0]
["bitfinex","ETHUSD",1728913867219,0.7744,2572.5,2571.5,4.41977731]
["bitfinex","ETHUSD",1728913867220,3.88766,2572.3,2571.5,4.41977731]
["bitfinex","ETHUSD",1728913867433,3.88772,2572.2,2571.5,0.41977731]
["bitfinex","ETHUSD",1728913867611,0.755,2572.1,2571.5,0.41977731]
["bitfinex","ETHUSD",1728913867813,0.755,2572.1,2571.3,0.19777309]
["bitfinex","ETHUSD",1728913867814,3.88829,2571.9,2571.3,0.19777309]
["bitfinex","ETHUSD",1728913868122,4.66923,2571.4,2571.3,0.19777309]
["bitfinex","ETHUSD",1728913868279,4.66923,2571.4,2570.5,3.89023]
["bitfinex","ETHUSD",1728913868482,0.7803,2571.4,2570.6,4.0]
["bitfinex","ETHUSD",1728913868843,3.88909,2571.3,2570.6,4.0]
["bitfinex","ETHUSD",1728913868993,0.7803,2571.4,2570.7,0.4]
["bitfinex","ETHUSD",1728913869316,3.88941,2571.1,2570.7,0.4]
["bitfinex","ETHUSD",1728913869517,0.7803,2571.4,2570.6,4.0]
["bitfinex","ETHUSD",1728913869518,3.88955,2571.0,2570.6,4.0]
["bitfinex","ETHUSD",1728913869725,7.77923,2571.0,2570.2,3.89063]
["bitfinex","ETHUSD",1728913869927,3.88955,2571.0,2570.0,3.89104]
["bitfinex","ETHUSD",1728913870129,3.88985,2570.8,2570.2,0.40668161]
["bitfinex","ETHUSD",1728913870279,3.88985,2570.8,2570.3,0.06018961]
["bitfinex","ETHUSD",1728913870624,0.7702,2570.9,2570.1,4.0]
["bitfinex","ETHUSD",1728913870926,0.7702,2570.9,2569.3,3.8921]
["bitfinex","ETHUSD",1728913870927,8.5812,2570.2,2569.3,3.8921]
["bitfinex","ETHUSD",1728913871132,4.69034,2570.2,2569.3,3.8921]
["bitfinex","ETHUSD",1728913871337,3.89102,2570.1,2569.4,3.91456579]
["bitfinex","ETHUSD",1728913871846,3.89102,2570.1,2569.3,0.59702728]
["bitfinex","ETHUSD",1728913872135,3.89109,2570.0,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913872350,3.89092,2570.1,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913872494,3.89115,2570.0,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913872695,3.89092,2570.1,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913872912,0.7996,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1728913873239,0.7996,2570.2,2569.8,0.389147]
["bitfinex","ETHUSD",1728913873240,4.69043,2570.2,2569.8,0.389147]
["bitfinex","ETHUSD",1728913873446,4.69043,2570.2,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913873626,3.89109,2570.0,2569.4,0.44891673]
["bitfinex","ETHUSD",1728913873837,0.7996,2570.2,2569.3,0.40680979]
["bitfinex","ETHUSD",1728913873838,3.89162,2569.7,2569.3,0.40680979]
["bitfinex","ETHUSD",1728913873994,3.89112,2570.0,2569.3,0.40680979]
["bitfinex","ETHUSD",1728913874762,3.89143,2569.8,2569.3,0.40680979]
["bitfinex","ETHUSD",1728913875036,3.89155,2569.7,2569.3,0.40680979]
["bitfinex","ETHUSD",1728913875281,0.7996,2570.2,2568.8,0.19734407]
["bitfinex","ETHUSD",1728913875548,3.89122,2569.9,2569.3,0.40682515]
["bitfinex","ETHUSD",1728913875696,3.89122,2569.9,2569.2,3.89218]
["bitfinex","ETHUSD",1728913876093,0.7996,2570.2,2568.9,0.06767197]
["bitfinex","ETHUSD",1728913876094,0.7996,2570.2,2569.3,0.40684274]
["bitfinex","ETHUSD",1728913876343,0.7996,2570.2,2568.9,0.06767197]
["bitfinex","ETHUSD",1728913876344,3.89175,2569.6,2568.9,3.0]
["bitfinex","ETHUSD",1728913876554,0.7996,2570.2,2568.8,4.64989848]
["bitfinex","ETHUSD",1728913876555,0.7996,2570.2,2569.1,0.4068734]
["bitfinex","ETHUSD",1728913876717,3.89099,2570.1,2569.3,3.89202]
["bitfinex","ETHUSD",1728913876912,3.89122,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1728913877143,3.89094,2570.1,2569.2,6.89214]
["bitfinex","ETHUSD",1728913877326,3.89123,2569.9,2569.2,3.0]
["bitfinex","ETHUSD",1728913877541,3.89158,2569.7,2569.3,0.72992534]
["bitfinex","ETHUSD",1728913877741,3.89158,2569.7,2569.0,0.76498985]
["bitfinex","ETHUSD",1728913877908,4.69037,2570.2,2569.3,3.89202]
["bitfinex","ETHUSD",1728913877909,3.89111,2570.0,2569.3,3.89202]
["bitfinex","ETHUSD",1728913878108,4.69044,2570.2,2569.3,3.89202]
["bitfinex","ETHUSD",1728913878109,0.7996,2570.2,2569.3,3.89202]
["bitfinex","ETHUSD",1728913878355,3.89113,2570.0,2569.1,3.89231]
["bitfinex","ETHUSD",1728913878515,3.89125,2569.9,2569.1,7.78462]
["bitfinex","ETHUSD",1728913878826,3.89125,2569.9,2569.2,0.89564547]
["bitfinex","ETHUSD",1728913879029,3.89144,2569.8,2569.2,0.89564547]
["bitfinex","ETHUSD",1728913879234,8.9492838,2570.3,2569.2,0.89564547]
["bitfinex","ETHUSD",1728913879556,3.89191,2569.5,2568.8,0.19734407]
["bitfinex","ETHUSD",1728913879871,0.8115,2569.8,2569.0,3.89242]
["bitfinex","ETHUSD",1728913880051,0.8115,2569.8,2568.8,4.09010407]
["bitfinex","ETHUSD",1728913880052,3.89221,2569.3,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913880419,3.89227,2569.2,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913880614,3.8927,2569.0,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913880864,3.89235,2569.2,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913880865,7.7847,2569.2,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913881024,3.89245,2569.1,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913881223,3.89244,2569.1,2568.8,0.14734407]
["bitfinex","ETHUSD",1728913881468,3.89244,2569.1,2568.4,4.30032232]
["bitfinex","ETHUSD",1728913881618,3.89235,2569.2,2568.4,4.30032232]
["bitfinex","ETHUSD",1728913881619,3.89235,2569.2,2568.4,5.11972155]
["bitfinex","ETHUSD",1728913881819,3.89211,2569.3,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913882073,0.8115,2569.5,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913882074,0.8115,2569.1,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913882237,3.89279,2568.9,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913882721,3.89271,2568.9,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913883122,3.89286,2568.8,2568.7,0.19411096]
["bitfinex","ETHUSD",1728913883370,3.89341,2568.5,2568.1,0.40700926]
["bitfinex","ETHUSD",1728913883555,0.8329,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1728913883755,0.8329,2568.4,2567.8,0.40707269]
["bitfinex","ETHUSD",1728913884068,4.72639,2568.4,2567.8,0.40707269]
["bitfinex","ETHUSD",1728913884376,0.8329,2568.4,2567.8,0.40707269]
["bitfinex","ETHUSD",1728913884670,3.89408,2568.0,2567.3,4.020293]
["bitfinex","ETHUSD",1728913884840,3.89373,2568.3,2567.3,4.8117873]
["bitfinex","ETHUSD",1728913885041,0.8329,2568.4,2567.3,4.8117873]
["bitfinex","ETHUSD",1728913885042,3.89388,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1728913885269,3.89393,2568.1,2567.4,3.89499]
["bitfinex","ETHUSD",1728913885437,0.8329,2568.4,2567.3,4.8117673]
["bitfinex","ETHUSD",1728913885438,0.8329,2568.4,2567.3,0.9167273]
["bitfinex","ETHUSD",1728913885623,0.793,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913885824,3.89442,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913886069,0.793,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913886584,0.793,2567.9,2567.3,4.020263]
["bitfinex","ETHUSD",1728913887172,3.89441,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913887339,0.858166,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913887680,0.793,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913887681,4.68723,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913888185,0.793,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913888480,0.793,2567.9,2567.3,4.020283]
["bitfinex","ETHUSD",1728913888883,0.793,2567.9,2567.4,3.89486]
["bitfinex","ETHUSD",1728913889181,0.793,2567.9,2567.6,3.89453]
["bitfinex","ETHUSD",1728913889350,0.793,2567.9,2567.7,3.89445]
["bitfinex","ETHUSD",1728913889561,0.8188,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1728913889853,0.8188,2568.4,2567.7,3.89438]
["bitfinex","ETHUSD",1728913890048,3.89366,2568.3,2567.6,4.673492]
["bitfinex","ETHUSD",1728913890311,3.89366,2568.3,2567.3,0.125163]
["bitfinex","ETHUSD",1728913890312,3.89366,2568.3,2567.5,3.89481]
["bitfinex","ETHUSD",1728913890443,0.8188,2568.4,2567.6,3.89457]
["bitfinex","ETHUSD",1728913890644,4.71229,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1728913890878,0.8188,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1728913891284,0.8188,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1728913891454,0.8188,2568.4,2567.7,3.8945]
["bitfinex","ETHUSD",1728913891940,0.8188,2568.4,2567.8,3.89431]
["bitfinex","ETHUSD",1728913892276,0.8188,2568.4,2567.5,0.55]
["bitfinex","ETHUSD",1728913892580,0.8188,2568.4,2567.6,0.744495]
["bitfinex","ETHUSD",1728913892785,3.89362,2568.3,2567.5,3.89483]
["bitfinex","ETHUSD",1728913893335,7.78733,2568.3,2567.5,3.89483]
["bitfinex","ETHUSD",1728913893639,3.89386,2568.2,2567.3,4.020233]
["bitfinex","ETHUSD",1728913893876,3.89392,2568.1,2567.3,4.020233]
["bitfinex","ETHUSD",1728913894115,0.8188,2568.4,2567.3,4.020233]
["bitfinex","ETHUSD",1728913894116,3.89441,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913894394,0.7766,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913894546,4.67159,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913895086,0.7766,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913895411,4.67159,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913896389,0.7766,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913896775,4.67159,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913897269,0.7766,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913897470,4.67159,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913898088,4.364511,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913898089,0.7569,2567.8,2567.3,4.020263]
["bitfinex","ETHUSD",1728913898295,0.7569,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913898587,7.78956,2567.6,2567.3,0.125163]
["bitfinex","ETHUSD",1728913898768,3.89476,2567.6,2567.3,0.125163]
["bitfinex","ETHUSD",1728913899092,4.65189,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913899587,0.7569,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913900281,4.65189,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913900492,0.7569,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913900793,3.89464,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913900964,0.7933,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913901285,3.89454,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913901487,0.7933,2567.8,2567.3,4.020283]
["bitfinex","ETHUSD",1728913901724,0.7933,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1728913901930,0.7933,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913902220,3.89456,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913902611,0.7933,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1728913902812,4.6877,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913902988,0.7933,2567.8,2567.4,0.4020133]
["bitfinex","ETHUSD",1728913903384,0.7933,2567.8,2567.4,4.2969233]
["bitfinex","ETHUSD",1728913903714,0.7933,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1728913904099,0.7933,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1728913904297,3.89401,2568.1,2567.6,3.89462]
["bitfinex","ETHUSD",1728913904298,4.68464,2568.1,2567.6,3.89462]
["bitfinex","ETHUSD",1728913904500,4.68464,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1728913904684,4.68464,2568.1,2567.3,0.125163]
["bitfinex","ETHUSD",1728913904685,3.89437,2567.9,2567.4,3.89495]
["bitfinex","ETHUSD",1728913905086,3.89446,2567.8,2567.3,4.020293]
["bitfinex","ETHUSD",1728913905596,0.7907,2568.1,2567.3,0.9167153]
["bitfinex","ETHUSD",1728913905796,4.70204,2568.7,2567.8,3.89435]
["bitfinex","ETHUSD",1728913905999,0.8089,2569.3,2568.2,3.0]
["bitfinex","ETHUSD",1728913906231,0.8089,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1728913906436,3.89234,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1728913906734,0.8089,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1728913907030,0.8089,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1728913907233,0.8089,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1728913907531,0.8278,2569.6,2568.7,4.671536]
["bitfinex","ETHUSD",1728913907686,3.89226,2569.2,2568.7,4.671536]
["bitfinex","ETHUSD",1728913907886,4.71954,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1728913908106,4.71948,2569.6,2569.1,3.89228]
["bitfinex","ETHUSD",1728913908417,3.89191,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1728913909018,8.61123,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1728913909202,3.89191,2569.5,2568.8,3.89279]
["bitfinex","ETHUSD",1728913909402,3.89197,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1728913909690,3.89197,2569.4,2568.0,0.4006]
["bitfinex","ETHUSD",1728913909691,4.65206,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1728913909892,0.7595,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1728913910230,0.7615,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1728913910586,0.7615,2569.4,2569.1,3.89238]
["bitfinex","ETHUSD",1728913910916,3.89167,2569.6,2569.1,3.89238]
["bitfinex","ETHUSD",1728913911235,0.8025,2569.7,2569.0,0.389254]
["bitfinex","ETHUSD",1728913911236,3.89188,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1728913911830,7.78383,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1728913911991,3.89188,2569.5,2568.9,7.78524]
["bitfinex","ETHUSD",1728913912342,3.89196,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1728913913102,3.89196,2569.4,2568.7,3.89293]
["bitfinex","ETHUSD",1728913913302,3.89196,2569.4,2568.5,3.89321]
["bitfinex","ETHUSD",1728913913303,0.7545,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1728913913503,0.7545,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1728913914088,0.7545,2569.0,2568.7,3.89289]
["bitfinex","ETHUSD",1728913914307,3.89193,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1728913914614,7.78387,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1728913914816,8.642967,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1728913915002,4.69869,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1728913915204,4.69869,2569.7,2568.8,4.18033768]
["bitfinex","ETHUSD",1728913915205,3.89181,2569.5,2568.8,4.18033768]
["bitfinex","ETHUSD",1728913915404,3.89197,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1728913915640,3.8918,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1728913915844,3.89168,2569.6,2569.1,3.89234]
["bitfinex","ETHUSD",1728913916200,0.8071,2569.7,2569.2,3.89213]
["bitfinex","ETHUSD",1728913916421,4.69864,2569.7,2569.2,3.89213]
["bitfinex","ETHUSD",1728913917332,3.89166,2569.6,2569.1,3.89237]
["bitfinex","ETHUSD",1728913917523,3.89166,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1728913917524,3.89181,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1728913917854,3.89181,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1728913918007,4.69869,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1728913918433,4.69869,2569.7,2569.0,3.89246]
["bitfinex","ETHUSD",1728913918636,3.89181,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1728913918839,0.8071,2569.7,2569.2,3.8922]
["bitfinex","ETHUSD",1728913919043,4.69874,2569.7,2569.1,3.89226]
["bitfinex","ETHUSD",1728913919382,4.69874,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1728913919670,4.69874,2569.7,2569.0,3.19295543]
["bitfinex","ETHUSD",1728913919671,4.69871,2569.7,2569.0,3.19295543]
["bitfinex","ETHUSD",1728913919820,4.69871,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1728913920010,4.69871,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1728913920011,3.89169,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1728913920267,4.69869,2569.7,2569.0,4.08548543]
["bitfinex","ETHUSD",1728913920418,0.8071,2569.7,2569.2,3.89214]
["bitfinex","ETHUSD",1728913920619,0.8071,2569.7,2569.3,3.89203]
["bitfinex","ETHUSD",1728913920821,4.69867,2569.7,2569.3,3.89209]
["bitfinex","ETHUSD",1728913921035,0.8071,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1728913921239,3.89176,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1728913921455,0.8071,2569.7,2569.4,3.89186]
["bitfinex","ETHUSD",1728913921763,4.69045,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1728913921928,4.69045,2570.0,2569.8,3.89133]
["bitfinex","ETHUSD",1728913921929,0.7993,2570.0,2569.8,3.89133]
["bitfinex","ETHUSD",1728913922112,0.7555,2570.8,2570.4,3.89044]
["bitfinex","ETHUSD",1728913922318,0.7555,2570.8,2570.4,7.7808]
["bitfinex","ETHUSD",1728913922517,0.7555,2570.8,2569.8,3.0]
["bitfinex","ETHUSD",1728913922518,0.7555,2570.8,2570.2,3.89062]
["bitfinex","ETHUSD",1728913922760,0.7555,2570.8,2569.9,0.55]
["bitfinex","ETHUSD",1728913922959,3.89055,2570.4,2569.9,3.89114]
["bitfinex","ETHUSD",1728913923165,4.668623,2570.4,2569.7,0.55]
["bitfinex","ETHUSD",1728913923458,0.8204,2570.3,2569.3,0.1924426]
["bitfinex","ETHUSD",1728913923619,3.8915,2569.7,2569.3,3.89209]
["bitfinex","ETHUSD",1728913923956,3.8913,2569.9,2569.2,3.89214]
["bitfinex","ETHUSD",1728913924158,3.8913,2569.9,2568.9,3.89268]
["bitfinex","ETHUSD",1728913924159,3.8913,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1728913924375,3.89099,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1728913924784,0.8204,2570.3,2570.0,3.89095]
["bitfinex","ETHUSD",1728913924966,0.8085,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1728913925164,0.8085,2570.7,2569.7,4.54480381]
["bitfinex","ETHUSD",1728913925165,0.8085,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1728913925494,4.69814,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1728913925630,4.69814,2571.0,2570.3,3.89047]
["bitfinex","ETHUSD",1728913925834,0.469814,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1728913926179,3.89002,2570.7,2569.9,3.89116]
["bitfinex","ETHUSD",1728913926476,3.89002,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1728913926660,3.89023,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1728913926871,4.359514,2570.9,2569.7,3.89141]
["bitfinex","ETHUSD",1728913926872,3.89085,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1728913927040,4.668981,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1728913927247,3.89144,2569.8,2569.3,4.08491861]
["bitfinex","ETHUSD",1728913927485,3.89156,2569.7,2569.3,4.08491861]
["bitfinex","ETHUSD",1728913927695,3.89189,2569.5,2568.9,7.8926]
["bitfinex","ETHUSD",1728913927859,3.89196,2569.4,2568.9,8.08799163]
["bitfinex","ETHUSD",1728913928193,3.8922,2569.3,2568.9,4.19539163]
["bitfinex","ETHUSD",1728913928340,3.89137,2569.8,2568.8,3.89286]
["bitfinex","ETHUSD",1728913928543,3.8922,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1728913928744,7.78444,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1728913929006,4.6961,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1728913929156,3.89229,2569.2,2568.5,3.89331]
["bitfinex","ETHUSD",1728913929355,3.89236,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1728913929554,4.361986,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1728913929795,0.8039,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1728913930149,4.69602,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1728913930374,3.89257,2569.0,2568.5,3.89332]
["bitfinex","ETHUSD",1728913930578,0.7624,2568.6,2567.8,0.40675826]
["bitfinex","ETHUSD",1728913930762,0.7624,2568.6,2567.4,3.89489]
["bitfinex","ETHUSD",1728913930763,3.8939,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1728913931068,7.78801,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1728913931248,4.6656,2568.6,2567.4,3.89489]
["bitfinex","ETHUSD",1728913931249,3.89375,2568.3,2567.4,3.89488]
["bitfinex","ETHUSD",1728913931448,4.283125,2568.3,2567.4,3.89488]
["bitfinex","ETHUSD",1728913931663,3.8938,2568.2,2567.5,3.89471]
["bitfinex","ETHUSD",1728913932192,3.89335,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1728913932489,3.89335,2568.5,2567.7,3.89449]
["bitfinex","ETHUSD",1728913932490,3.89335,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1728913932874,3.89348,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1728913933090,7.78681,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1728913933260,3.89335,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1728913933470,3.89355,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1728913933994,3.89411,2568.0,2567.3,4.020193]
["bitfinex","ETHUSD",1728913934177,4.74846,2568.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913934382,3.89446,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913934551,3.89415,2568.0,2567.3,0.125163]
["bitfinex","ETHUSD",1728913934552,0.8202,2568.0,2567.3,0.125163]
["bitfinex","ETHUSD",1728913934751,3.89382,2568.2,2567.3,0.125163]
["bitfinex","ETHUSD",1728913934752,3.89386,2568.2,2567.4,3.89495]
["bitfinex","ETHUSD",1728913934978,3.89386,2568.2,2567.5,0.7915113]
["bitfinex","ETHUSD",1728913935292,3.89386,2568.2,2567.5,4.6862613]
["bitfinex","ETHUSD",1728913935616,3.89396,2568.1,2567.5,0.7915113]
["bitfinex","ETHUSD",1728913935748,3.89414,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1728913936254,4.68211,2568.3,2567.6,4.4446]
["bitfinex","ETHUSD",1728913936588,4.68211,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1728913936589,3.89395,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1728913936755,4.68211,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1728913937091,3.89401,2568.1,2567.5,3.0]
["bitfinex","ETHUSD",1728913937289,3.89409,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1728913937502,3.89499,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913937651,0.7725,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913937854,3.8947,2567.6,2567.3,0.125163]
["bitfinex","ETHUSD",1728913938091,3.89484,2567.5,2567.3,0.125163]
["bitfinex","ETHUSD",1728913938654,3.89499,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913939378,5.474173,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913940263,0.8002,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913940466,4.69519,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913940903,3.89484,2567.5,2567.3,0.125163]
["bitfinex","ETHUSD",1728913941500,3.89499,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728913941916,3.89484,2567.5,2567.3,0.125163]
["bitfinex","ETHUSD",1728913942709,4.72352,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913942910,0.8289,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913943209,3.89417,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1728913943391,0.7513,2568.1,2567.5,3.8947]
["bitfinex","ETHUSD",1728913943582,0.02,2568.8,2567.7,3.89452]
["bitfinex","ETHUSD",1728913943583,3.89357,2568.4,2567.7,3.89452]
["bitfinex","ETHUSD",1728913943782,3.89387,2568.2,2567.6,4.44467]
["bitfinex","ETHUSD",1728913944188,3.89387,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1728913944704,3.89387,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1728913945097,0.389387,2568.2,2567.3,0.125163]
["bitfinex","ETHUSD",1728913945291,3.8944,2567.8,2567.3,4.020153]
["bitfinex","ETHUSD",1728913945536,3.8944,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913945720,3.89459,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728913946023,4.68498,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728913946185,3.89419,2568.0,2567.3,0.125163]
["bitfinex","ETHUSD",1728913946186,3.89419,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1728913946387,3.89392,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1728913946697,3.89392,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1728913946881,0.7906,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1728913947079,3.89339,2568.5,2567.8,3.89423]
["bitfinex","ETHUSD",1728913947288,3.89361,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728913947484,7.78684,2568.5,2567.9,4.44422]
["bitfinex","ETHUSD",1728913947804,3.8934,2568.5,2567.9,4.44422]
["bitfinex","ETHUSD",1728913948164,3.8934,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1728913948371,3.89357,2568.4,2567.9,4.44421]
["bitfinex","ETHUSD",1728913948568,0.7906,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1728913948777,0.7906,2568.6,2567.8,0.55]
["bitfinex","ETHUSD",1728913949009,3.89415,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1728913949191,4.361714,2568.5,2567.3,4.020203]
["bitfinex","ETHUSD",1728913949192,3.89357,2568.4,2567.6,4.44453]
["bitfinex","ETHUSD",1728913949393,3.89379,2568.2,2567.6,4.44453]
["bitfinex","ETHUSD",1728913949707,7.78718,2568.4,2567.6,4.44453]
["bitfinex","ETHUSD",1728913949910,0.468364,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1728913950072,4.68379,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1728913950073,0.7906,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1728913950274,4.68377,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1728913950491,0.7906,2568.6,2567.4,0.55]
["bitfinex","ETHUSD",1728913950688,0.7809,2569.0,2568.4,3.89339]
["bitfinex","ETHUSD",1728913951038,0.7809,2569.0,2568.3,3.8936]
["bitfinex","ETHUSD",1728913951182,0.467333,2568.9,2568.2,3.89372]
["bitfinex","ETHUSD",1728913951514,0.467333,2568.9,2568.0,3.89398]
["bitfinex","ETHUSD",1728913951713,3.89318,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1728913952242,3.89342,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1728913952387,0.7809,2568.4,2567.9,4.44414]
["bitfinex","ETHUSD",1728913952782,0.7809,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728913952986,1.248323,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728913953223,9.69101398,2568.4,2567.7,0.55]
["bitfinex","ETHUSD",1728913953392,3.89363,2568.3,2567.7,4.44445]
["bitfinex","ETHUSD",1728913953597,3.89385,2568.2,2567.6,7.78918]
["bitfinex","ETHUSD",1728913953928,3.89393,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1728913954224,3.89393,2568.1,2567.3,0.125163]
["bitfinex","ETHUSD",1728913954225,3.0,2568.3,2567.3,0.125163]
["bitfinex","ETHUSD",1728913954413,6.89364,2568.3,2567.7,3.89443]
["bitfinex","ETHUSD",1728913954613,6.89364,2568.3,2567.6,3.89468]
["bitfinex","ETHUSD",1728913954614,3.89385,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1728913954817,3.0,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1728913955124,3.89398,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1728913955324,0.7971,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1728913955522,4.6914,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1728913955729,0.7971,2567.9,2567.3,0.125163]
["bitfinex","ETHUSD",1728913956123,0.7971,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1728913956434,4.69134,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1728913956587,5.549896,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1728913956789,5.549896,2567.9,2567.3,4.020213]
["bitfinex","ETHUSD",1728913956790,3.8944,2567.8,2567.3,4.020213]
["bitfinex","ETHUSD",1728913957085,0.7971,2567.9,2567.6,3.89457]
["bitfinex","ETHUSD",1728913957506,3.89393,2568.1,2567.7,3.89451]
["bitfinex","ETHUSD",1728913957901,3.89393,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1728913958087,4.749157,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1728913958604,4.749157,2568.1,2567.5,3.89471]
["bitfinex","ETHUSD",1728913958891,3.89423,2567.9,2567.5,3.89471]
["bitfinex","ETHUSD",1728913959119,4.749157,2568.1,2567.4,0.55]
["bitfinex","ETHUSD",1728913959321,3.89408,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1728913959492,3.89425,2567.9,2567.5,3.89483]
["bitfinex","ETHUSD",1728913960030,0.7646,2568.2,2567.6,3.89461]
["bitfinex","ETHUSD",1728913960328,0.7646,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1728913960329,4.65849,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1728913960529,0.7646,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1728913960691,0.7868,2568.5,2567.4,3.56]
["bitfinex","ETHUSD",1728913960893,4.66411,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1728913961106,4.66411,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1728913961306,4.66411,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1728913961506,8.55691,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1728913961702,4.66411,2568.9,2568.3,3.89355]
["bitfinex","ETHUSD",1728913961909,4.66411,2568.9,2568.4,3.89342]
["bitfinex","ETHUSD",1728913962206,4.6641,2568.9,2568.4,3.89342]
["bitfinex","ETHUSD",1728913962389,4.6641,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1728913962594,5.13051,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1728913962794,3.89302,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1728913963201,3.89287,2568.8,2568.3,3.89354]
["bitfinex","ETHUSD",1728913963415,8.55692,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1728913963631,8.55694,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1728913963836,3.89325,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1728913964018,3.89305,2568.7,2568.2,4.44377]
["bitfinex","ETHUSD",1728913964225,3.89295,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1728913965036,3.89318,2568.6,2568.2,4.44377]
["bitfinex","ETHUSD",1728913965763,3.89295,2568.8,2568.2,4.44377]
["bitfinex","ETHUSD",1728913965962,3.89312,2568.7,2568.2,4.44377]
["bitfinex","ETHUSD",1728913966263,3.89312,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1728913966429,0.819,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1728913966626,3.89208,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1728913966825,3.89182,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1728913967123,0.466642,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1728913967356,3.89203,2569.4,2568.9,4.4427]
["bitfinex","ETHUSD",1728913967566,3.89213,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1728913968174,3.89191,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1728913968385,0.7746,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1728913968586,4.39896471,2570.4,2569.3,3.89209]
["bitfinex","ETHUSD",1728913968587,3.89135,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1728913968865,4.64893,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1728913968866,3.89152,2569.7,2569.2,7.78429]
["bitfinex","ETHUSD",1728913969027,4.64893,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1728913969028,3.89172,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1728913969225,3.89183,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1728913969729,3.89213,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1728913970244,3.89213,2569.3,2568.9,4.4427]
["bitfinex","ETHUSD",1728913970564,3.89226,2569.2,2568.7,4.4429]
["bitfinex","ETHUSD",1728913970805,3.89244,2569.1,2568.7,4.4429]
["bitfinex","ETHUSD",1728913971098,0.8189,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1728913971248,0.01,2570.0,2568.1,0.01]
["bitfinex","ETHUSD",1728913971249,3.8919,2569.5,2568.1,0.01]
["bitfinex","ETHUSD",1728913971450,3.8919,2569.5,2568.1,4.95215868]
["bitfinex","ETHUSD",1728913971685,3.8919,2569.5,2568.9,3.89267]
["bitfinex","ETHUSD",1728913971886,3.89218,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1728913972062,3.89214,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1728913972592,3.89214,2569.3,2568.8,7.78561]
["bitfinex","ETHUSD",1728913972755,3.89214,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1728913973093,0.7948,2569.9,2568.9,3.0]
["bitfinex","ETHUSD",1728913973328,4.68541,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1728913973532,0.7948,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1728913973696,3.88977,2570.9,2570.0,0.55]
["bitfinex","ETHUSD",1728913973697,3.8904,2570.5,2570.0,4.44101]
["bitfinex","ETHUSD",1728913973894,3.89039,2570.5,2570.0,4.44101]
["bitfinex","ETHUSD",1728913974240,3.89009,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1728913974532,3.89009,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1728913974678,3.89014,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1728913974875,3.89043,2570.5,2570.0,3.89093]
["bitfinex","ETHUSD",1728913975078,3.89009,2570.7,2570.1,4.44088]
["bitfinex","ETHUSD",1728913975292,4.279179,2570.6,2570.1,4.44087]
["bitfinex","ETHUSD",1728913976211,3.89009,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1728913976418,3.8904,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728913976792,3.8904,2570.5,2569.5,8.43315282]
["bitfinex","ETHUSD",1728913976793,3.8904,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1728913976989,3.89022,2570.6,2569.7,0.55]
["bitfinex","ETHUSD",1728913977196,6.88991,2570.8,2569.7,4.44143]
["bitfinex","ETHUSD",1728913977423,3.89056,2570.4,2569.8,3.89129]
["bitfinex","ETHUSD",1728913977608,3.89056,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1728913977817,3.89052,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1728913977987,7.78109,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1728913978318,3.89062,2570.3,2569.8,4.44132]
["bitfinex","ETHUSD",1728913978484,3.89062,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1728913978680,3.89018,2570.6,2569.6,4.44163]
["bitfinex","ETHUSD",1728913978886,3.89098,2570.1,2569.6,3.55]
["bitfinex","ETHUSD",1728913979297,3.89098,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1728913979495,3.89,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1728913979742,3.88995,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1728913980021,3.89007,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1728913980229,0.7561,2570.9,2570.3,4.44059]
["bitfinex","ETHUSD",1728913980407,3.8895,2571.1,2570.6,4.44006]
["bitfinex","ETHUSD",1728913980760,3.8896,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1728913981271,3.88976,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1728913981637,4.66975,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1728913981965,4.66975,2571.2,2570.0,3.89102]
["bitfinex","ETHUSD",1728913981966,4.54138282,2570.9,2569.3,20.9009368]
["bitfinex","ETHUSD",1728913982135,3.89025,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1728913982332,3.89047,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1728913982525,3.89047,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1728913982725,3.89051,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1728913982940,7.78103,2570.4,2569.9,4.44119]
["bitfinex","ETHUSD",1728913983174,3.89021,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1728913983370,7.78044,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1728913983534,3.89021,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1728913983744,1.166521,2570.6,2569.8,0.55]
["bitfinex","ETHUSD",1728913984062,3.8912,2569.9,2569.2,7.97441301]
["bitfinex","ETHUSD",1728913984233,3.89152,2569.7,2569.3,4.0]
["bitfinex","ETHUSD",1728913984465,3.8917,2569.6,2568.8,0.778584]
["bitfinex","ETHUSD",1728913984637,0.7775,2569.9,2568.4,4.28398]
["bitfinex","ETHUSD",1728913984638,3.7775,2569.9,2568.4,4.28398]
["bitfinex","ETHUSD",1728913984833,3.89137,2569.8,2568.4,4.28398]
["bitfinex","ETHUSD",1728913985081,3.89235,2569.2,2568.4,4.28398]
["bitfinex","ETHUSD",1728913985283,3.8925,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1728913985579,3.89235,2569.2,2568.3,8.43498282]
["bitfinex","ETHUSD",1728913985580,3.89258,2569.0,2568.3,8.43488282]
["bitfinex","ETHUSD",1728913985784,3.89251,2569.1,2568.4,0.84348828]
["bitfinex","ETHUSD",1728913985945,3.89297,2568.8,2568.1,4.44534868]
["bitfinex","ETHUSD",1728913986143,3.89328,2568.6,2568.1,0.55155868]
["bitfinex","ETHUSD",1728913986675,3.89341,2568.5,2568.1,0.55155868]
["bitfinex","ETHUSD",1728913986851,3.89348,2568.4,2567.7,8.43584282]
["bitfinex","ETHUSD",1728913987179,3.89311,2568.7,2567.9,7.89422]
["bitfinex","ETHUSD",1728913987349,6.89241,2569.2,2567.7,8.43584282]
["bitfinex","ETHUSD",1728913987350,3.89343,2568.5,2567.7,8.43584282]
["bitfinex","ETHUSD",1728913987552,3.8939,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1728913987796,3.89365,2568.3,2567.5,0.19675388]
["bitfinex","ETHUSD",1728913987941,3.89341,2568.5,2567.8,3.89438]
["bitfinex","ETHUSD",1728913988152,3.89363,2568.3,2567.7,7.7889]
["bitfinex","ETHUSD",1728913988454,3.89393,2568.1,2567.5,4.57781385]
["bitfinex","ETHUSD",1728913988658,0.8114,2568.6,2567.5,0.48632997]
["bitfinex","ETHUSD",1728913988859,3.89365,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1728913989063,4.70461,2568.6,2567.6,3.89456]
["bitfinex","ETHUSD",1728913989282,3.894,2568.1,2567.6,3.89456]
["bitfinex","ETHUSD",1728913989647,3.8938,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1728913989648,3.89417,2568.0,2567.4,3.89489]
["bitfinex","ETHUSD",1728913989890,3.89417,2568.0,2567.5,4.2967653]
["bitfinex","ETHUSD",1728913990186,7.78776,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1728913990371,3.89387,2568.2,2567.7,3.89441]
["bitfinex","ETHUSD",1728913990575,0.8114,2568.6,2567.5,0.4020053]
["bitfinex","ETHUSD",1728913990576,4.70469,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1728913991145,3.89329,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1728913991342,3.8934,2568.5,2568.1,1.383804]
["bitfinex","ETHUSD",1728913991783,3.8934,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1728913991991,7.78681,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1728913992202,3.89348,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1728913992506,7.78681,2568.5,2567.9,4.44418]
["bitfinex","ETHUSD",1728913992679,3.8934,2568.5,2567.9,4.44418]
["bitfinex","ETHUSD",1728913992849,3.8934,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1728913993051,0.8004,2569.0,2568.4,0.55]
["bitfinex","ETHUSD",1728913993568,3.89259,2569.0,2568.4,4.44337]
["bitfinex","ETHUSD",1728913993769,3.89279,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1728913994150,3.89279,2568.9,2568.4,4.4434]
["bitfinex","ETHUSD",1728913994348,3.89259,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1728913994560,3.89294,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1728913994747,3.89332,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1728913994950,3.89294,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1728913995150,3.89258,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1728913995390,3.89258,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1728913995576,4.64501,2569.3,2568.6,0.55]
["bitfinex","ETHUSD",1728913995746,3.89235,2569.2,2568.8,4.44285]
["bitfinex","ETHUSD",1728913996184,3.89211,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1728913996350,7.78386,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1728913996547,3.89199,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1728913997358,0.01,2570.2,2569.0,0.55]
["bitfinex","ETHUSD",1728913997359,3.89161,2569.7,2569.0,0.99427]
["bitfinex","ETHUSD",1728913997549,3.8913,2569.9,2568.8,0.55]
["bitfinex","ETHUSD",1728913997866,3.89219,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1728913998065,3.89172,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1728913998299,3.89196,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1728913998467,3.89172,2569.6,2569.0,0.55]
["bitfinex","ETHUSD",1728913998666,3.89136,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1728913998868,3.8915,2569.8,2569.2,4.44217]
["bitfinex","ETHUSD",1728913999204,3.89099,2570.1,2569.5,4.44168]
["bitfinex","ETHUSD",1728913999351,7.78137,2570.3,2569.7,0.55]
["bitfinex","ETHUSD",1728913999559,3.89075,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1728913999800,3.89075,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1728914000013,3.89143,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1728914000224,3.8912,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1728914000715,3.89069,2570.3,2569.5,0.55]
["bitfinex","ETHUSD",1728914001001,3.89069,2570.3,2569.8,4.44134]
["bitfinex","ETHUSD",1728914001225,3.89069,2570.3,2569.8,4.44127]
["bitfinex","ETHUSD",1728914001501,3.89069,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914002014,3.89035,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1728914002212,3.89044,2570.4,2569.9,4.44112]
["bitfinex","ETHUSD",1728914002540,3.89063,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914002825,3.89077,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914002975,4.668951,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914003183,3.89083,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1728914003409,3.89148,2569.8,2569.4,3.55]
["bitfinex","ETHUSD",1728914003615,3.89159,2569.7,2569.1,4.33901267]
["bitfinex","ETHUSD",1728914003806,3.89159,2569.7,2569.2,4.0]
["bitfinex","ETHUSD",1728914003988,3.89159,2569.7,2569.2,8.72604927]
["bitfinex","ETHUSD",1728914004376,3.8917,2569.6,2569.2,4.83389927]
["bitfinex","ETHUSD",1728914004775,7.78287,2569.8,2569.2,4.72606927]
["bitfinex","ETHUSD",1728914004989,3.89138,2569.8,2569.3,4.44208]
["bitfinex","ETHUSD",1728914006531,3.89158,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1728914006700,0.8131,2570.1,2569.2,0.55]
["bitfinex","ETHUSD",1728914006701,3.89197,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1728914006884,3.89187,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1728914008585,7.78379,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1728914008984,3.89212,2569.3,2569.1,0.19727251]
["bitfinex","ETHUSD",1728914009209,3.89226,2569.2,2569.1,0.19727251]
["bitfinex","ETHUSD",1728914009782,3.89226,2569.2,2568.5,8.293682]
["bitfinex","ETHUSD",1728914009783,1.561038,2569.2,2568.5,7.46]
["bitfinex","ETHUSD",1728914009983,4.54456317,2568.8,2567.9,3.89415]
["bitfinex","ETHUSD",1728914010184,3.89281,2568.9,2567.9,7.89414]
["bitfinex","ETHUSD",1728914010395,3.0,2569.1,2567.9,4.0]
["bitfinex","ETHUSD",1728914010593,3.89279,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1728914010838,3.89252,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1728914010996,0.7826,2569.2,2568.3,3.89352]
["bitfinex","ETHUSD",1728914011199,3.89263,2569.0,2568.3,3.389352]
["bitfinex","ETHUSD",1728914011513,3.8931,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1728914011714,3.8931,2568.7,2568.0,0.40687271]
["bitfinex","ETHUSD",1728914011715,3.89324,2568.6,2568.0,3.894]
["bitfinex","ETHUSD",1728914011880,3.89324,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1728914012085,3.89336,2568.5,2568.1,4.0]
["bitfinex","ETHUSD",1728914012329,3.89377,2568.2,2568.1,4.0]
["bitfinex","ETHUSD",1728914012484,3.89377,2568.2,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914012681,3.8941,2568.0,2567.5,4.09401867]
["bitfinex","ETHUSD",1728914013108,3.8941,2568.0,2567.5,0.60577997]
["bitfinex","ETHUSD",1728914013312,3.89426,2567.9,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914014191,3.89439,2567.8,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914014389,3.89463,2567.7,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914014591,1.19171,2568.0,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914014592,3.89468,2567.6,2567.5,0.19919867]
["bitfinex","ETHUSD",1728914014804,3.89496,2567.5,2567.3,0.125163]
["bitfinex","ETHUSD",1728914015201,3.89496,2567.5,2567.4,0.19930212]
["bitfinex","ETHUSD",1728914015908,3.89468,2567.6,2567.4,0.19930212]
["bitfinex","ETHUSD",1728914016108,3.8945,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1728914016347,3.89461,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1728914016699,3.89436,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1728914016900,3.89433,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1728914017199,3.8944,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1728914018742,3.89456,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1728914019410,3.89468,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914019723,3.89454,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914019913,3.89469,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914020303,3.89458,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914020911,4.364158,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914020912,3.89448,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914021405,3.89453,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914021600,3.89426,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1728914022011,3.89446,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914022815,0.8023,2568.0,2567.4,0.55]
["bitfinex","ETHUSD",1728914023018,3.89404,2568.1,2567.3,0.125163]
["bitfinex","ETHUSD",1728914023019,3.89401,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1728914023339,3.89438,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1728914023506,3.89423,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1728914023706,5.12751832,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1728914024052,3.89423,2567.9,2567.4,4.44498]
["bitfinex","ETHUSD",1728914024339,3.89423,2567.9,2567.4,8.33988]
["bitfinex","ETHUSD",1728914024539,3.89423,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1728914024745,3.89378,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1728914024958,3.89378,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1728914025794,3.89404,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1728914025955,3.89404,2568.1,2567.6,4.44462]
["bitfinex","ETHUSD",1728914026154,3.89413,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1728914026305,0.778817,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1728914026505,4.672927,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1728914027173,4.672927,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1728914027378,3.89424,2567.9,2567.5,4.44481]
["bitfinex","ETHUSD",1728914027790,3.89394,2568.1,2567.5,4.44481]
["bitfinex","ETHUSD",1728914028079,0.8292,2568.3,2567.5,4.44481]
["bitfinex","ETHUSD",1728914028080,3.8943,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1728914028283,3.89438,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914028580,3.89438,2567.8,2567.4,4.44496]
["bitfinex","ETHUSD",1728914028731,7.78888,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914028932,7.78885,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914029180,3.89438,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914029333,3.89454,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914029697,4.673432,2567.7,2567.3,0.125163]
["bitfinex","ETHUSD",1728914029991,3.89433,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1728914030983,3.89433,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1728914031148,3.89449,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914031668,3.89461,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914031867,3.89483,2567.5,2567.3,0.125163]
["bitfinex","ETHUSD",1728914032067,3.8947,2567.6,2567.3,0.125163]
["bitfinex","ETHUSD",1728914032375,7.7889,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728914032585,7.7889,2567.8,2567.3,4.020283]
["bitfinex","ETHUSD",1728914032753,3.89479,2567.6,2567.3,0.125163]
["bitfinex","ETHUSD",1728914033091,4.67335,2567.8,2567.3,0.125163]
["bitfinex","ETHUSD",1728914033450,4.67335,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914034345,0.77889,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914034497,3.89479,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914035292,3.89478,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914036358,3.89483,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1728914037043,3.8947,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914037398,7.78951,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914037599,3.89483,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1728914038018,4.673651,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914038214,0.778951,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914038426,3.8946,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914039716,3.89472,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914040047,3.89468,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1728914040253,3.89455,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914041328,3.89483,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1728914041845,3.89499,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914042003,4.66619,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914043299,9.21075317,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914043618,10.91077949,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914043833,13.91077949,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914044244,9.36621632,2567.4,2567.3,0.125163]
["bitfinex","ETHUSD",1728914044651,9.36621632,2567.4,2566.1,0.40610707]
["bitfinex","ETHUSD",1728914044652,3.89615,2566.7,2566.1,0.40610707]
["bitfinex","ETHUSD",1728914044860,3.89615,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1728914045007,3.89615,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1728914045201,4.54456317,2567.1,2566.1,4.0]
["bitfinex","ETHUSD",1728914045405,3.89607,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1728914045647,3.89607,2566.7,2566.1,4.0]
["bitfinex","ETHUSD",1728914045806,3.89637,2566.5,2565.9,0.19044923]
["bitfinex","ETHUSD",1728914046150,3.89666,2566.3,2565.9,4.08768923]
["bitfinex","ETHUSD",1728914046355,3.89651,2566.4,2565.9,4.08768923]
["bitfinex","ETHUSD",1728914046725,3.89651,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1728914047024,3.89651,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914047230,3.89651,2566.4,2566.0,4.4471]
["bitfinex","ETHUSD",1728914048119,3.89651,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914048120,3.89653,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914048536,3.89673,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1728914049040,3.89685,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1728914049353,3.89685,2566.2,2565.5,0.55]
["bitfinex","ETHUSD",1728914049354,3.89733,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1728914049509,3.89733,2565.9,2565.6,4.0]
["bitfinex","ETHUSD",1728914050209,0.779358,2566.2,2565.6,4.0]
["bitfinex","ETHUSD",1728914050509,3.89713,2566.0,2565.6,4.0]
["bitfinex","ETHUSD",1728914050839,3.89698,2566.1,2565.8,0.19573786]
["bitfinex","ETHUSD",1728914051146,3.89711,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1728914052132,0.9329308,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1728914052333,0.7562,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914052334,3.89689,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914052848,4.65286,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914053365,0.7562,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914053560,3.89673,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914053856,3.89689,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914054104,3.89696,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1728914054616,3.89711,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1728914055067,0.389689,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914055619,8.27917527,2566.6,2565.9,0.55]
["bitfinex","ETHUSD",1728914055858,3.897,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1728914057025,3.89685,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914057250,3.89696,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1728914057685,3.89682,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914058170,3.89657,2566.4,2565.9,4.44719]
["bitfinex","ETHUSD",1728914058320,3.89657,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1728914058521,3.0,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1728914058522,3.8959,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1728914058726,3.89613,2566.7,2566.1,3.89691]
["bitfinex","ETHUSD",1728914059031,3.89613,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1728914059032,3.89643,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1728914059442,3.89622,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1728914059676,3.89641,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1728914059854,3.89641,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1728914060235,3.89641,2566.5,2565.8,3.19573786]
["bitfinex","ETHUSD",1728914060236,3.89673,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914060571,3.89688,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1728914060921,0.8067,2566.3,2565.3,1.21270882]
["bitfinex","ETHUSD",1728914061127,3.89767,2565.7,2565.2,3.8983]
["bitfinex","ETHUSD",1728914061356,3.89774,2565.6,2565.4,4.0]
["bitfinex","ETHUSD",1728914061573,3.89745,2565.8,2564.8,1.33787182]
["bitfinex","ETHUSD",1728914061880,3.89727,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1728914063047,3.89727,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1728914063268,3.89727,2565.9,2565.4,4.44799]
["bitfinex","ETHUSD",1728914064278,4.72842,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1728914064456,3.0,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1728914064627,3.89697,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1728914064846,3.89697,2566.1,2565.6,4.44771]
["bitfinex","ETHUSD",1728914065068,3.89726,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1728914065472,3.89726,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1728914065681,3.89737,2565.9,2565.4,4.44802]
["bitfinex","ETHUSD",1728914065892,3.89769,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1728914066042,7.79533,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1728914066243,0.779463,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1728914066462,3.89799,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1728914066786,3.89788,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1728914067157,4.70729,2565.7,2565.2,0.19064306]
["bitfinex","ETHUSD",1728914067158,7.45825527,2565.4,2565.2,0.19064306]
["bitfinex","ETHUSD",1728914067361,3.89817,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914067573,3.8984,2565.2,2564.9,4.0]
["bitfinex","ETHUSD",1728914068082,3.89817,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068083,3.89863,2565.0,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068288,0.8096,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068289,3.8985,2565.1,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068484,0.47081,2565.1,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068649,3.89878,2564.9,2564.8,0.125163]
["bitfinex","ETHUSD",1728914068988,3.89861,2565.1,2564.8,0.125163]
["bitfinex","ETHUSD",1728914069867,3.89861,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1728914069868,3.89863,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1728914070642,3.89863,2565.0,2564.8,0.125163]
["bitfinex","ETHUSD",1728914070842,0.389863,2564.9,2564.8,0.125163]
["bitfinex","ETHUSD",1728914071046,3.89863,2565.0,2564.8,0.125163]
["bitfinex","ETHUSD",1728914071883,3.8984,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914072293,0.8096,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1728914072450,3.89878,2564.9,2564.8,0.125163]
["bitfinex","ETHUSD",1728914072652,0.8096,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914072653,4.72524653,2565.2,2564.8,0.125163]
["bitfinex","ETHUSD",1728914072854,3.89855,2565.1,2564.8,0.125163]
["bitfinex","ETHUSD",1728914073169,3.89863,2565.0,2564.8,0.125163]
["bitfinex","ETHUSD",1728914073360,0.8096,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914073689,0.8096,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1728914073987,3.89834,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914074190,4.7078,2565.3,2564.9,4.44877]
["bitfinex","ETHUSD",1728914074360,3.89804,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1728914074560,3.8984,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914074961,3.8982,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1728914075360,3.89837,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914076459,3.8985,2565.1,2564.9,0.55]
["bitfinex","ETHUSD",1728914077901,3.89835,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914078400,3.8982,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1728914078603,3.89812,2565.4,2565.0,3.89858]
["bitfinex","ETHUSD",1728914078904,0.7868,2566.2,2565.6,0.55]
["bitfinex","ETHUSD",1728914079062,3.89757,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1728914079267,3.89758,2565.7,2565.2,3.89826]
["bitfinex","ETHUSD",1728914079462,3.89758,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1728914079662,3.89724,2566.0,2565.3,4.44803]
["bitfinex","ETHUSD",1728914079893,3.89728,2565.9,2565.4,3.8979]
["bitfinex","ETHUSD",1728914080098,3.89728,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1728914080299,3.89712,2566.0,2565.6,4.4477]
["bitfinex","ETHUSD",1728914080501,3.89704,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1728914080700,3.89673,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914081273,3.89662,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914081675,3.89662,2566.4,2566.0,4.4471]
["bitfinex","ETHUSD",1728914081875,3.89662,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914082705,7.79325,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914082866,7.79321,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914083234,0.858631,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1728914083515,0.858631,2566.4,2565.6,3.89769]
["bitfinex","ETHUSD",1728914083516,3.89715,2566.0,2565.6,3.89769]
["bitfinex","ETHUSD",1728914083707,3.89715,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1728914084000,7.79434,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1728914084207,7.79434,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1728914084208,3.89699,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1728914086407,3.89669,2566.3,2565.8,4.44734]
["bitfinex","ETHUSD",1728914086769,3.89669,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1728914087099,3.89696,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1728914087468,0.4755321,2566.3,2565.5,0.55]
["bitfinex","ETHUSD",1728914087664,3.89735,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1728914087921,3.89735,2565.9,2565.1,3.0]
["bitfinex","ETHUSD",1728914087922,3.89757,2565.7,2565.2,3.89824]
["bitfinex","ETHUSD",1728914088228,3.89735,2565.9,2565.1,3.89836]
["bitfinex","ETHUSD",1728914088229,3.8978,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1728914088868,3.89822,2565.3,2564.8,0.125163]
["bitfinex","ETHUSD",1728914089077,4.72933,2565.0,2564.8,0.125163]
["bitfinex","ETHUSD",1728914089376,4.371713,2564.9,2564.8,0.125163]
["bitfinex","ETHUSD",1728914091836,3.8997,2564.3,2563.7,3.90048]
["bitfinex","ETHUSD",1728914092140,3.89931,2564.6,2563.9,3.90023]
["bitfinex","ETHUSD",1728914092301,3.89964,2564.4,2563.9,3.90023]
["bitfinex","ETHUSD",1728914093291,3.89964,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1728914094130,3.8994,2564.5,2564.0,4.45014]
["bitfinex","ETHUSD",1728914094340,3.89925,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1728914094491,3.8991,2564.7,2564.2,4.44982]
["bitfinex","ETHUSD",1728914094695,3.8991,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1728914094933,3.8991,2564.7,2564.2,4.44982]
["bitfinex","ETHUSD",1728914095100,3.8991,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1728914096351,3.8991,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1728914096833,3.8991,2564.7,2564.1,3.89992]
["bitfinex","ETHUSD",1728914096834,3.89926,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1728914097418,3.89927,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1728914098544,3.89894,2564.8,2564.2,4.44981]
["bitfinex","ETHUSD",1728914098942,3.89894,2564.8,2564.3,3.89961]
["bitfinex","ETHUSD",1728914099113,3.89894,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1728914101809,3.89834,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1728914102013,3.89816,2565.4,2564.8,3.89879]
["bitfinex","ETHUSD",1728914102335,3.89841,2565.2,2564.7,4.44904]
["bitfinex","ETHUSD",1728914102663,3.89841,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1728914102955,3.89841,2565.2,2564.8,3.89893]
["bitfinex","ETHUSD",1728914102956,3.89848,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1728914103258,3.89821,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1728914103554,3.89821,2565.3,2564.5,0.19412981]
["bitfinex","ETHUSD",1728914103555,4.64798,2565.7,2565.1,3.89846]
["bitfinex","ETHUSD",1728914103718,3.89768,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1728914103918,3.89768,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1728914104120,3.89767,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1728914104340,3.89798,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1728914104577,3.89798,2565.5,2564.7,11.42573491]
["bitfinex","ETHUSD",1728914104578,0.7563,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1728914104719,3.89833,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1728914105241,3.89833,2565.2,2564.3,3.89969]
["bitfinex","ETHUSD",1728914105242,3.89834,2565.2,2564.3,0.19292786]
["bitfinex","ETHUSD",1728914105442,3.89879,2564.9,2564.4,4.0]
["bitfinex","ETHUSD",1728914105668,3.89879,2564.9,2564.3,3.89967]
["bitfinex","ETHUSD",1728914105868,3.89879,2564.9,2564.3,7.79929]
["bitfinex","ETHUSD",1728914106096,3.89894,2564.8,2564.3,7.79929]
["bitfinex","ETHUSD",1728914106275,3.89879,2564.9,2564.4,3.89951]
["bitfinex","ETHUSD",1728914106443,3.89858,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1728914106649,7.84791327,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1728914106650,3.89787,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1728914106848,4.38533527,2565.8,2564.5,7.44938]
["bitfinex","ETHUSD",1728914106849,3.89759,2565.7,2565.2,4.44825]
["bitfinex","ETHUSD",1728914107065,3.89759,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1728914107380,3.89759,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1728914107668,7.79528,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1728914107845,3.89759,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1728914108045,3.89759,2565.7,2565.3,4.4481]
["bitfinex","ETHUSD",1728914110058,3.89739,2565.9,2565.3,4.4481]
["bitfinex","ETHUSD",1728914110244,4.72216,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1728914110432,3.89705,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1728914110978,3.89705,2566.1,2565.5,3.89772]
["bitfinex","ETHUSD",1728914110979,3.89705,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1728914111190,3.89705,2566.1,2565.5,3.89772]
["bitfinex","ETHUSD",1728914111191,3.89713,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1728914111532,3.89713,2566.0,2565.6,4.4477]
["bitfinex","ETHUSD",1728914111787,3.89696,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1728914111989,7.79352,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1728914112274,3.89676,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914112660,3.89651,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1728914113402,3.89667,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1728914113699,3.89688,2566.2,2565.7,4.44746]
["bitfinex","ETHUSD",1728914113995,7.79346,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914114197,3.89672,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1728914114503,3.89697,2566.1,2565.6,4.44772]
["bitfinex","ETHUSD",1728914114800,0.854759,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1728914114801,4.751439,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1728914115007,3.89668,2566.3,2565.8,4.44731]
["bitfinex","ETHUSD",1728914115659,3.89685,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1728914116302,3.89731,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1728914116788,3.89731,2565.9,2565.3,3.89805]
["bitfinex","ETHUSD",1728914116992,7.79467,2565.9,2565.4,4.44802]
["bitfinex","ETHUSD",1728914117196,3.89731,2565.9,2565.4,4.44802]
["bitfinex","ETHUSD",1728914117486,3.89731,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1728914117912,3.89706,2566.1,2565.6,4.44768]
["bitfinex","ETHUSD",1728914118357,3.89706,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1728914118559,7.79411,2566.1,2565.6,4.44771]
["bitfinex","ETHUSD",1728914118752,3.89711,2566.0,2565.6,4.44771]
["bitfinex","ETHUSD",1728914119167,4.676461,2566.1,2565.6,8.34542]
["bitfinex","ETHUSD",1728914119376,3.8969,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1728914119556,3.89654,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1728914119758,0.7544,2566.5,2565.8,0.55]
["bitfinex","ETHUSD",1728914119966,3.89705,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1728914120164,3.89729,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1728914120390,3.89742,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1728914120701,0.779447,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1728914120905,3.89744,2565.8,2565.4,3.89801]
["bitfinex","ETHUSD",1728914121277,0.779447,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1728914121580,4.676727,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1728914121770,3.89749,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1728914122501,3.89749,2565.8,2565.4,4.44802]
["bitfinex","ETHUSD",1728914122680,3.89758,2565.7,2565.3,4.44815]
["bitfinex","ETHUSD",1728914122871,3.89751,2565.8,2565.3,8.34625]
["bitfinex","ETHUSD",1728914123066,3.89712,2566.0,2565.5,4.44778]
["bitfinex","ETHUSD",1728914123304,3.89681,2566.2,2565.5,0.55]
["bitfinex","ETHUSD",1728914123632,3.89681,2566.2,2565.6,3.89765]
["bitfinex","ETHUSD",1728914123765,3.89711,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1728914124886,3.89681,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1728914125118,3.89698,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1728914125421,3.89632,2566.6,2566.1,4.44686]
["bitfinex","ETHUSD",1728914125601,3.89632,2566.6,2565.2,0.20030223]
["bitfinex","ETHUSD",1728914125602,3.89584,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1728914125903,3.89593,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1728914126118,3.89593,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1728914126119,4.675107,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1728914126308,0.7701,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1728914126497,0.7701,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1728914126498,3.8957,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1728914126692,3.89596,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1728914127218,3.89569,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1728914127447,3.89597,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1728914127596,3.89612,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1728914127798,3.89627,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1728914128635,4.675194,2566.8,2566.2,4.44678]
["bitfinex","ETHUSD",1728914128795,3.89569,2567.0,2566.1,4.44686]
["bitfinex","ETHUSD",1728914129000,0.7701,2567.1,2566.0,0.1986119]
["bitfinex","ETHUSD",1728914129001,3.89545,2567.1,2566.3,4.44651]
["bitfinex","ETHUSD",1728914129301,3.89539,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1728914129719,3.89549,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1728914129941,3.89549,2567.1,2566.5,1.384294]
["bitfinex","ETHUSD",1728914130447,7.79142,2567.0,2566.5,1.384294]
["bitfinex","ETHUSD",1728914130599,7.79142,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1728914130600,3.89544,2567.1,2566.4,0.55]
["bitfinex","ETHUSD",1728914131098,3.89569,2567.0,2566.4,0.55]
["bitfinex","ETHUSD",1728914131298,4.66641,2567.4,2566.4,0.55]
["bitfinex","ETHUSD",1728914131517,3.8959,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1728914131719,3.89587,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1728914131895,3.89587,2566.9,2566.4,1.26102353]
["bitfinex","ETHUSD",1728914133226,3.89555,2567.1,2566.0,7.9926219]
["bitfinex","ETHUSD",1728914133227,3.89601,2566.8,2566.0,7.9926219]
["bitfinex","ETHUSD",1728914133406,3.8962,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1728914134311,3.89643,2566.5,2566.0,3.1986119]
["bitfinex","ETHUSD",1728914134514,0.7543,2567.2,2566.4,3.89647]
["bitfinex","ETHUSD",1728914134718,0.7543,2567.2,2566.4,3.89649]
["bitfinex","ETHUSD",1728914134719,3.89567,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1728914134919,3.89567,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1728914135636,3.89559,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1728914136198,3.89525,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1728914136316,3.89524,2567.3,2566.8,3.8959]
["bitfinex","ETHUSD",1728914136510,3.89524,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1728914137118,3.89507,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1728914137459,3.89516,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1728914137670,3.89544,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1728914138779,4.69188,2567.6,2567.0,3.89553]
["bitfinex","ETHUSD",1728914139051,3.89495,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1728914139754,3.8947,2567.6,2567.1,4.44537]
["bitfinex","ETHUSD",1728914139955,3.8947,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1728914140166,3.89492,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1728914140872,3.89529,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1728914141268,3.89517,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1728914141628,7.79043,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1728914141866,3.89517,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1728914142240,7.79045,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1728914142445,3.89491,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1728914143471,3.89491,2567.5,2567.1,4.44542]
["bitfinex","ETHUSD",1728914143776,4.69154,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1728914143964,3.89469,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1728914144371,3.89469,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1728914144372,3.89469,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1728914144669,3.89469,2567.6,2567.2,0.994542]
["bitfinex","ETHUSD",1728914146738,0.7997,2568.1,2567.2,0.994542]
["bitfinex","ETHUSD",1728914146942,3.0,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1728914146943,3.89363,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1728914147141,3.89349,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1728914147364,3.89377,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1728914147565,3.89405,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1728914147764,3.89405,2568.1,2567.3,3.56023527]
["bitfinex","ETHUSD",1728914147765,3.89405,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1728914148241,3.89359,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728914148242,3.89354,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728914148791,3.89354,2568.4,2567.7,3.89452]
["bitfinex","ETHUSD",1728914148792,3.89378,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1728914148957,3.89378,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1728914149158,3.89354,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1728914149490,3.89362,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1728914149844,3.89384,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1728914150489,3.89394,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1728914150685,0.469324,2568.4,2567.6,0.55]
["bitfinex","ETHUSD",1728914150686,3.89383,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1728914150998,7.72059,2568.2,2567.3,4.09017311]
["bitfinex","ETHUSD",1728914151286,3.89444,2567.8,2567.3,7.79018]
["bitfinex","ETHUSD",1728914151588,3.8941,2568.0,2567.6,3.89467]
["bitfinex","ETHUSD",1728914151915,3.89401,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1728914152189,0.8268,2568.2,2567.4,3.89493]
["bitfinex","ETHUSD",1728914152397,7.78868,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1728914152559,7.78868,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1728914152560,4.673178,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1728914152749,3.8944,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1728914153143,3.89455,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1728914153376,3.89455,2567.7,2567.1,4.08641857]
["bitfinex","ETHUSD",1728914153579,3.89445,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1728914153766,3.89464,2567.7,2567.2,3.89522]
["bitfinex","ETHUSD",1728914154146,3.89445,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1728914154640,3.89469,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1728914154847,3.89469,2567.6,2567.1,4.44537]
["bitfinex","ETHUSD",1728914155080,3.89469,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1728914155081,3.89486,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1728914155283,3.89486,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1728914155487,3.89514,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1728914155684,3.89501,2567.4,2566.9,7.79148]
["bitfinex","ETHUSD",1728914155883,3.89501,2567.4,2567.0,3.89553]
["bitfinex","ETHUSD",1728914156952,3.89501,2567.4,2566.8,4.09094733]
["bitfinex","ETHUSD",1728914157275,4.72132,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1728914157474,3.0,2568.2,2567.0,3.56023527]
["bitfinex","ETHUSD",1728914157475,3.8943,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1728914157794,3.89404,2568.1,2567.3,4.11023527]
["bitfinex","ETHUSD",1728914158000,3.89404,2568.1,2567.7,3.89453]
["bitfinex","ETHUSD",1728914158155,3.832,2568.2,2567.6,4.44462]
["bitfinex","ETHUSD",1728914158156,4.7259,2568.2,2567.6,4.44462]
["bitfinex","ETHUSD",1728914158484,4.7259,2568.2,2567.6,4.44461]
["bitfinex","ETHUSD",1728914158887,3.89394,2568.1,2567.8,0.55]
["bitfinex","ETHUSD",1728914159060,3.89379,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1728914159998,7.78767,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1728914160200,3.89369,2568.3,2567.9,3.8942]
["bitfinex","ETHUSD",1728914160354,3.89369,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1728914160902,3.89342,2568.5,2568.0,4.44401]
["bitfinex","ETHUSD",1728914161108,3.89318,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1728914161433,3.89354,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1728914161644,3.89354,2568.4,2568.0,4.44406]
["bitfinex","ETHUSD",1728914161996,3.89327,2568.6,2568.0,4.44406]
["bitfinex","ETHUSD",1728914162192,0.7943,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1728914162193,3.8931,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1728914162490,3.89304,2568.7,2568.3,4.44351]
["bitfinex","ETHUSD",1728914162835,3.89304,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1728914163489,3.89319,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1728914163924,3.89288,2568.8,2568.3,0.994371]
["bitfinex","ETHUSD",1728914164123,3.89288,2568.8,2568.3,4.887881]
["bitfinex","ETHUSD",1728914164312,3.89288,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1728914164515,3.89283,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1728914165023,4.72523,2569.1,2568.6,3.89315]
["bitfinex","ETHUSD",1728914165257,4.72523,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1728914165617,4.72519,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1728914166121,4.72519,2569.1,2568.3,4.337911]
["bitfinex","ETHUSD",1728914166122,4.72516,2569.1,2568.4,4.44339]
["bitfinex","ETHUSD",1728914166325,3.89246,2569.1,2568.4,5.28818963]
["bitfinex","ETHUSD",1728914166745,3.7721,2569.4,2568.4,5.28818963]
["bitfinex","ETHUSD",1728914166746,3.89264,2569.0,2568.4,5.28818963]
["bitfinex","ETHUSD",1728914166957,3.89285,2568.9,2568.4,5.28818963]
["bitfinex","ETHUSD",1728914167364,3.89285,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1728914167855,3.89285,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1728914168886,3.89243,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1728914169056,7.78499,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1728914169267,3.89259,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1728914169478,3.89279,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1728914170072,3.8929,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1728914170272,3.8929,2568.8,2568.3,0.444371]
["bitfinex","ETHUSD",1728914170273,3.89309,2568.7,2568.2,3.89371]
["bitfinex","ETHUSD",1728914170421,3.8929,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1728914170923,3.89306,2568.7,2568.1,7.78764]
["bitfinex","ETHUSD",1728914171127,3.8929,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1728914171128,3.89292,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1728914171633,3.89309,2568.7,2568.2,5.418534]
["bitfinex","ETHUSD",1728914171835,3.89309,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1728914172040,3.89318,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1728914172435,3.89318,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1728914172668,3.89302,2568.7,2568.2,5.577498]
["bitfinex","ETHUSD",1728914173875,4.71773,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1728914174086,3.89273,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1728914174383,3.0,2569.4,2568.7,3.89294]
["bitfinex","ETHUSD",1728914174384,7.78474,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1728914174532,3.89235,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1728914174733,3.89235,2569.2,2568.8,4.44285]
["bitfinex","ETHUSD",1728914174929,4.71926,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1728914174930,3.89203,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1728914175133,4.71879,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1728914175376,3.89152,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1728914175547,3.89129,2569.9,2569.4,4.44195]
["bitfinex","ETHUSD",1728914175548,3.89135,2569.8,2569.4,4.44195]
["bitfinex","ETHUSD",1728914175751,3.89157,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1728914176281,3.89157,2569.7,2569.3,1.73947653]
["bitfinex","ETHUSD",1728914176282,3.8915,2569.7,2569.3,1.73947653]
["bitfinex","ETHUSD",1728914176887,3.89167,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1728914177088,0.753,2570.0,2569.3,0.55]
["bitfinex","ETHUSD",1728914177089,3.89115,2570.0,2569.3,3.892]
["bitfinex","ETHUSD",1728914177371,3.89126,2569.9,2569.4,4.44189]
["bitfinex","ETHUSD",1728914177536,3.89127,2569.9,2569.4,4.44189]
["bitfinex","ETHUSD",1728914177740,3.89127,2569.9,2569.4,9.167175]
["bitfinex","ETHUSD",1728914178081,3.89086,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1728914178280,3.89086,2570.2,2569.5,3.89177]
["bitfinex","ETHUSD",1728914178281,3.89115,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1728914178449,3.89085,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1728914179181,3.89097,2570.1,2569.6,4.44156]
["bitfinex","ETHUSD",1728914179382,3.89097,2570.1,2569.6,5.3582485]
["bitfinex","ETHUSD",1728914180087,3.8912,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1728914180290,3.89146,2569.8,2569.2,3.0]
["bitfinex","ETHUSD",1728914180449,3.89146,2569.8,2569.0,3.89245]
["bitfinex","ETHUSD",1728914180650,3.89167,2569.6,2569.0,3.89252]
["bitfinex","ETHUSD",1728914180845,3.89158,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1728914181051,3.89158,2569.7,2569.3,3.89209]
["bitfinex","ETHUSD",1728914181389,3.8912,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1728914181703,3.89061,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1728914182492,3.89076,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914182660,3.89099,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1728914182860,3.89114,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1728914183248,3.89114,2570.0,2569.2,7.670615]
["bitfinex","ETHUSD",1728914183249,0.8105,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1728914183453,3.89105,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1728914183868,0.8105,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1728914184073,0.8105,2570.2,2569.6,4.44154]
["bitfinex","ETHUSD",1728914184275,3.89102,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1728914184890,0.8122,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1728914185092,3.8912,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1728914185279,3.8912,2569.9,2569.2,3.89216]
["bitfinex","ETHUSD",1728914185597,3.8912,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1728914185598,3.89124,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1728914185888,3.89138,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1728914186088,3.89124,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1728914186590,3.89147,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1728914186801,3.8916,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1728914186954,3.8916,2569.7,2569.3,1.40262252]
["bitfinex","ETHUSD",1728914187149,3.89174,2569.6,2569.3,1.40262252]
["bitfinex","ETHUSD",1728914187452,3.89174,2569.6,2569.1,3.89238]
["bitfinex","ETHUSD",1728914187762,3.89174,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1728914187963,3.8915,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1728914188290,0.7834,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1728914188291,3.89182,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1728914188489,3.89167,2569.6,2569.1,4.44239]
["bitfinex","ETHUSD",1728914188807,3.89167,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1728914188951,3.89191,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1728914189365,0.7834,2569.9,2568.7,3.89291]
["bitfinex","ETHUSD",1728914189549,3.89192,2569.5,2568.9,7.89262]
["bitfinex","ETHUSD",1728914189761,3.89167,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1728914190294,3.89167,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1728914190485,3.89167,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1728914190679,7.78347,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1728914190898,3.89167,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1728914191106,3.89146,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1728914191257,3.89172,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1728914191465,3.89172,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1728914192084,3.89187,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1728914192291,3.89198,2569.4,2569.1,1.83753472]
["bitfinex","ETHUSD",1728914192492,3.89187,2569.5,2569.1,1.83753472]
["bitfinex","ETHUSD",1728914192696,3.89199,2569.4,2569.1,1.83753472]
["bitfinex","ETHUSD",1728914193003,3.89161,2569.7,2569.1,1.83753472]
["bitfinex","ETHUSD",1728914193307,3.8913,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1728914193477,3.891,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1728914193681,3.89051,2570.4,2569.9,4.44109]
["bitfinex","ETHUSD",1728914193990,7.44972527,2571.1,2570.1,0.55]
["bitfinex","ETHUSD",1728914193991,4.64388,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1728914194175,3.89028,2570.6,2570.1,8.40931452]
["bitfinex","ETHUSD",1728914194379,3.89028,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1728914194765,7.78051,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1728914194964,3.88992,2570.8,2570.2,4.44074]
["bitfinex","ETHUSD",1728914195216,4.64342,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1728914195217,3.89,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1728914195417,3.89019,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1728914195714,3.89019,2570.6,2570.2,4.44073]
["bitfinex","ETHUSD",1728914195903,3.88985,2570.8,2570.2,4.44073]
["bitfinex","ETHUSD",1728914196102,3.88963,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1728914196323,3.88955,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1728914196505,3.88955,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1728914196682,3.88955,2571.0,2570.5,4.44021]
["bitfinex","ETHUSD",1728914197192,3.88955,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1728914197407,3.88927,2571.2,2570.6,4.44006]
["bitfinex","ETHUSD",1728914197612,3.8895,2571.1,2570.6,4.44006]
["bitfinex","ETHUSD",1728914197833,3.88927,2571.2,2570.6,4.44005]
["bitfinex","ETHUSD",1728914198648,3.8896,2571.0,2570.5,4.44025]
["bitfinex","ETHUSD",1728914198976,3.88977,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1728914199238,3.88977,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1728914199399,3.88977,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1728914199602,3.88976,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1728914200425,7.77959,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1728914200596,3.88987,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1728914200799,3.88987,2570.8,2570.3,4.0]
["bitfinex","ETHUSD",1728914200800,3.89024,2570.6,2570.3,4.0]
["bitfinex","ETHUSD",1728914201012,3.89024,2570.6,2570.2,6.89074]
["bitfinex","ETHUSD",1728914201519,3.89,2570.7,2570.3,0.689074]
["bitfinex","ETHUSD",1728914201726,3.89,2570.7,2569.9,3.57023527]
["bitfinex","ETHUSD",1728914201727,3.89008,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1728914201880,3.89044,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1728914202221,3.89032,2570.5,2570.0,4.08532594]
["bitfinex","ETHUSD",1728914202424,3.89049,2570.4,2570.0,0.19437594]
["bitfinex","ETHUSD",1728914202833,3.89066,2570.3,2570.0,0.19437594]
["bitfinex","ETHUSD",1728914202986,3.89022,2570.6,2570.1,4.44077]
["bitfinex","ETHUSD",1728914203332,3.89009,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1728914203686,3.89014,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1728914204026,3.89042,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914204200,3.89077,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1728914204542,3.89097,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1728914204700,3.89097,2570.1,2569.6,4.280711]
["bitfinex","ETHUSD",1728914205025,3.89105,2570.0,2569.6,0.389171]
["bitfinex","ETHUSD",1728914205391,3.89121,2569.9,2569.6,0.19618726]
["bitfinex","ETHUSD",1728914205588,3.89121,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1728914206115,3.89151,2569.7,2569.2,4.16317566]
["bitfinex","ETHUSD",1728914206423,3.89151,2569.7,2569.2,0.27101566]
["bitfinex","ETHUSD",1728914206627,3.89166,2569.6,2569.2,4.35901109]
["bitfinex","ETHUSD",1728914206924,3.89166,2569.6,2569.3,4.0]
["bitfinex","ETHUSD",1728914207422,3.89166,2569.6,2569.2,4.35901109]
["bitfinex","ETHUSD",1728914207630,3.89166,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1728914207829,7.78343,2569.6,2569.2,0.46686109]
["bitfinex","ETHUSD",1728914208025,3.89166,2569.6,2569.1,3.89226]
["bitfinex","ETHUSD",1728914208226,3.89166,2569.6,2569.2,4.0]
["bitfinex","ETHUSD",1728914208424,3.89144,2569.8,2569.1,3.89226]
["bitfinex","ETHUSD",1728914208632,4.67949,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1728914208794,3.89142,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1728914208996,4.67949,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1728914209193,3.89098,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1728914209529,3.89051,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1728914209730,0.7633,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1728914209891,3.89069,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914210245,3.89069,2570.3,2569.9,0.994126]
["bitfinex","ETHUSD",1728914210785,3.89086,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914212123,3.89111,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1728914212432,3.89084,2570.2,2569.6,4.44156]
["bitfinex","ETHUSD",1728914212433,3.8909,2570.1,2569.6,4.44156]
["bitfinex","ETHUSD",1728914212605,3.89084,2570.2,2569.6,4.44156]
["bitfinex","ETHUSD",1728914212937,3.89129,2569.9,2569.4,7.44194]
["bitfinex","ETHUSD",1728914213238,3.89129,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1728914213747,4.65427,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1728914214134,3.89123,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1728914214564,4.65427,2570.0,2569.4,4.44193]
["bitfinex","ETHUSD",1728914214737,3.89136,2569.8,2569.4,4.9639664]
["bitfinex","ETHUSD",1728914215063,3.89136,2569.8,2569.4,1.0720364]
["bitfinex","ETHUSD",1728914215216,7.78287,2569.8,2569.2,7.78439]
["bitfinex","ETHUSD",1728914215422,7.78285,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1728914215661,7.78286,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1728914216223,4.65433,2570.0,2569.0,3.75713259]
["bitfinex","ETHUSD",1728914216422,3.89093,2570.1,2569.6,4.44158]
["bitfinex","ETHUSD",1728914216729,3.89081,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914217142,4.69792,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1728914217143,3.89096,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1728914217618,3.8072,2570.6,2569.8,4.44125]
["bitfinex","ETHUSD",1728914217823,3.8072,2570.6,2569.9,3.89112]
["bitfinex","ETHUSD",1728914217824,3.89039,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1728914218026,3.89046,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1728914218864,3.89042,2570.5,2570.0,8.332]
["bitfinex","ETHUSD",1728914219173,3.89042,2570.5,2570.1,3.89089]
["bitfinex","ETHUSD",1728914219463,3.89042,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1728914219864,3.89051,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1728914220069,7.78157,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914220370,3.89059,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914220551,3.89084,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914220891,7.78168,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914221175,3.89084,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914221996,3.89056,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1728914222195,3.8906,2570.3,2569.8,4.44128]
["bitfinex","ETHUSD",1728914222694,3.89077,2570.2,2569.8,4.44127]
["bitfinex","ETHUSD",1728914222891,0.778137,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1728914223091,3.8915,2569.8,2569.2,1.21270882]
["bitfinex","ETHUSD",1728914223293,3.8916,2569.7,2569.3,4.0]
["bitfinex","ETHUSD",1728914223919,3.89166,2569.6,2569.3,4.0]
["bitfinex","ETHUSD",1728914224126,3.89152,2569.7,2569.3,4.0]
["bitfinex","ETHUSD",1728914224320,0.7871,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1728914224526,3.89135,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1728914224755,0.7871,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1728914224756,4.67801,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1728914225052,0.8264,2570.7,2570.0,3.89096]
["bitfinex","ETHUSD",1728914225342,3.89036,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914225504,3.89036,2570.5,2570.1,1.383194]
["bitfinex","ETHUSD",1728914225707,3.89014,2570.6,2570.1,5.273974]
["bitfinex","ETHUSD",1728914226520,0.8264,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1728914226925,3.89017,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1728914227239,4.7164,2570.7,2570.3,4.44057]
["bitfinex","ETHUSD",1728914228440,3.89,2570.7,2570.3,4.44057]
["bitfinex","ETHUSD",1728914228643,3.88975,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1728914229139,4.67215,2571.0,2570.5,4.44028]
["bitfinex","ETHUSD",1728914229339,3.88971,2570.9,2570.5,4.44028]
["bitfinex","ETHUSD",1728914229550,4.71433,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1728914229692,3.88933,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1728914230397,3.88925,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1728914230728,4.71405,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1728914230729,3.88909,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1728914230937,4.71405,2571.4,2570.9,4.43957]
["bitfinex","ETHUSD",1728914231340,8.60312,2571.4,2570.9,4.43957]
["bitfinex","ETHUSD",1728914231552,8.60312,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1728914231553,3.88963,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1728914231700,3.88963,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1728914231701,7.77931,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1728914232039,3.88955,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1728914232448,3.89007,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1728914232760,3.88991,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1728914233250,3.89,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1728914233394,3.89,2570.7,2570.2,0.19964776]
["bitfinex","ETHUSD",1728914233599,3.88984,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1728914233827,3.88976,2570.9,2570.4,4.44042]
["bitfinex","ETHUSD",1728914234039,7.77958,2570.9,2570.4,4.44042]
["bitfinex","ETHUSD",1728914234210,3.88985,2570.8,2570.4,4.44042]
["bitfinex","ETHUSD",1728914234421,3.88968,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1728914234640,3.7762,2571.2,2570.6,4.44006]
["bitfinex","ETHUSD",1728914234641,0.7762,2571.2,2570.6,4.44006]
["bitfinex","ETHUSD",1728914234944,4.66551,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1728914235132,3.88931,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1728914235652,3.88903,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1728914235653,3.8891,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1728914235795,3.8891,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1728914236199,3.88903,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1728914236446,3.88872,2571.6,2571.0,4.43944]
["bitfinex","ETHUSD",1728914236693,3.88893,2571.4,2571.0,4.43944]
["bitfinex","ETHUSD",1728914236894,3.88893,2571.4,2571.0,1.466226]
["bitfinex","ETHUSD",1728914237082,3.88893,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1728914237083,3.88905,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1728914237250,3.88945,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914237451,3.88945,2571.1,2570.7,4.43995]
["bitfinex","ETHUSD",1728914237651,7.77891,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914238008,3.88945,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914238151,3.88945,2571.1,2570.6,4.44006]
["bitfinex","ETHUSD",1728914238349,7.77895,2571.1,2570.6,4.44006]
["bitfinex","ETHUSD",1728914238563,3.88953,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1728914238852,3.88985,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1728914239550,3.88962,2571.0,2570.4,3.89041]
["bitfinex","ETHUSD",1728914239751,3.88993,2570.8,2570.3,4.08694201]
["bitfinex","ETHUSD",1728914240062,3.88993,2570.8,2570.0,3.89097]
["bitfinex","ETHUSD",1728914240063,3.89017,2570.6,2570.0,3.89097]
["bitfinex","ETHUSD",1728914240276,3.89044,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1728914240509,3.89044,2570.4,2570.1,4.0]
["bitfinex","ETHUSD",1728914240712,3.89017,2570.6,2570.1,4.0]
["bitfinex","ETHUSD",1728914240713,3.89017,2570.6,2570.2,0.19349081]
["bitfinex","ETHUSD",1728914240913,3.8903,2570.5,2570.2,0.19349081]
["bitfinex","ETHUSD",1728914241245,3.8903,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1728914241811,3.89044,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1728914242006,3.8903,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1728914242437,7.78073,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1728914242739,3.8903,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1728914243150,3.8903,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914243743,3.89085,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914243941,0.788,2570.6,2569.8,0.55]
["bitfinex","ETHUSD",1728914244146,3.89051,2570.4,2569.9,3.89107]
["bitfinex","ETHUSD",1728914244308,3.89051,2570.4,2570.0,4.44105]
["bitfinex","ETHUSD",1728914244498,3.89051,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1728914244700,3.89074,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1728914244906,3.89089,2570.1,2569.5,3.89177]
["bitfinex","ETHUSD",1728914245106,3.89135,2569.8,2569.6,4.0]
["bitfinex","ETHUSD",1728914245302,3.56023527,2570.2,2569.6,4.0]
["bitfinex","ETHUSD",1728914245501,3.8915,2569.7,2569.6,4.0]
["bitfinex","ETHUSD",1728914245731,3.8915,2569.7,2569.0,3.89248]
["bitfinex","ETHUSD",1728914245732,3.89184,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1728914245898,3.89184,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1728914246107,3.8915,2569.7,2569.2,4.0]
["bitfinex","ETHUSD",1728914246312,3.89165,2569.6,2569.2,4.0]
["bitfinex","ETHUSD",1728914246665,3.89181,2569.5,2569.2,4.0]
["bitfinex","ETHUSD",1728914246939,3.89181,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1728914247250,3.89181,2569.5,2569.2,4.0]
["bitfinex","ETHUSD",1728914247737,3.89195,2569.4,2569.2,4.0]
["bitfinex","ETHUSD",1728914247957,3.89195,2569.4,2568.8,3.89279]
["bitfinex","ETHUSD",1728914247958,3.89211,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1728914248266,3.89211,2569.3,2568.9,7.8927]
["bitfinex","ETHUSD",1728914249115,3.89211,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1728914249557,3.89211,2569.3,2568.9,4.0]
["bitfinex","ETHUSD",1728914249926,3.89211,2569.3,2568.9,7.8927]
["bitfinex","ETHUSD",1728914250129,3.89189,2569.5,2569.0,3.89249]
["bitfinex","ETHUSD",1728914250352,3.89181,2569.5,2569.0,3.89249]
["bitfinex","ETHUSD",1728914250665,3.89188,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1728914251322,3.89188,2569.5,2569.1,4.55]
["bitfinex","ETHUSD",1728914252420,3.89196,2569.4,2569.1,4.55]
["bitfinex","ETHUSD",1728914252621,3.89226,2569.2,2569.1,4.55]
["bitfinex","ETHUSD",1728914252834,3.89196,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1728914253524,3.89174,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1728914253720,3.8918,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1728914253919,3.89198,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1728914255556,3.89198,2569.4,2568.9,4.44269]
["bitfinex","ETHUSD",1728914255762,7.78406,2569.4,2568.9,4.44269]
["bitfinex","ETHUSD",1728914255920,3.89198,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1728914256552,3.89198,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1728914256725,7.78406,2569.4,2568.9,4.94711794]
["bitfinex","ETHUSD",1728914257269,3.89198,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1728914257478,3.89182,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1728914257774,3.89175,2569.6,2569.1,8.33465]
["bitfinex","ETHUSD",1728914257927,3.89175,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1728914258873,3.89175,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1728914259742,0.53457495,2570.6,2569.2,0.55]
["bitfinex","ETHUSD",1728914259743,0.805,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1728914260083,0.805,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1728914260084,3.89089,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1728914260528,7.78192,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1728914260724,3.89072,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914261468,4.69553,2570.4,2569.9,4.44112]
["bitfinex","ETHUSD",1728914261676,4.69553,2570.4,2569.9,5.274352]
["bitfinex","ETHUSD",1728914261827,3.89066,2570.3,2569.9,1.383232]
["bitfinex","ETHUSD",1728914262172,0.805,2570.4,2569.9,5.274342]
["bitfinex","ETHUSD",1728914262377,3.89009,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1728914262378,3.89015,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1728914262665,3.89009,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1728914262666,3.89058,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1728914262869,3.89037,2570.5,2570.0,4.44095]
["bitfinex","ETHUSD",1728914263082,3.89037,2570.5,2570.0,4.9683682]
["bitfinex","ETHUSD",1728914263293,3.89037,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1728914264778,3.89037,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914265574,3.89051,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1728914265782,3.89009,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1728914266046,3.8903,2570.5,2570.1,1.45568174]
["bitfinex","ETHUSD",1728914266544,3.8903,2570.5,2570.1,5.34656174]
["bitfinex","ETHUSD",1728914266884,3.8903,2570.5,2570.1,1.45568174]
["bitfinex","ETHUSD",1728914267064,3.89014,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1728914267386,3.89031,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914267747,3.89059,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1728914268285,3.89074,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1728914269446,3.89074,2570.2,2569.7,4.44149]
["bitfinex","ETHUSD",1728914269646,3.89074,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1728914269946,3.89059,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1728914270376,3.89039,2570.5,2569.9,4.44114]
["bitfinex","ETHUSD",1728914270602,7.78078,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1728914270748,3.89046,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1728914271159,3.89059,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1728914271392,3.89059,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1728914271749,3.89046,2570.4,2570.0,4.44102]
["bitfinex","ETHUSD",1728914271950,0.7745,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1728914271951,3.89014,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1728914272153,3.89014,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1728914272450,3.89014,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1728914272685,4.68485,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1728914272850,3.88965,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1728914273049,3.8896,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1728914273396,3.8896,2571.0,2570.6,4.44005]
["bitfinex","ETHUSD",1728914273562,3.88941,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1728914273743,4.68445,2571.2,2570.8,4.43983]
["bitfinex","ETHUSD",1728914273947,3.88925,2571.2,2570.8,4.43983]
["bitfinex","ETHUSD",1728914274374,3.88925,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1728914274582,0.7815,2571.5,2570.9,4.43968]
["bitfinex","ETHUSD",1728914274783,3.88925,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1728914275007,3.88925,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1728914275326,3.88841,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1728914275595,0.01,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1728914275596,3.88779,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1728914275804,3.88799,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1728914275948,3.8881,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1728914276307,3.88788,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1728914276448,3.88788,2572.1,2571.6,8.32702]
["bitfinex","ETHUSD",1728914276650,3.88788,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1728914277080,3.88773,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1728914277285,3.88757,2572.3,2571.8,8.32645]
["bitfinex","ETHUSD",1728914277498,3.88757,2572.3,2571.8,4.43821]
["bitfinex","ETHUSD",1728914277855,3.88757,2572.3,2571.8,8.32643]
["bitfinex","ETHUSD",1728914278063,4.012533,2572.5,2571.9,3.8881]
["bitfinex","ETHUSD",1728914278064,3.88742,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1728914278312,3.88742,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1728914278817,7.77529,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1728914278984,3.88757,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1728914279180,3.88834,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1728914279423,4.6775253,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1728914279575,3.88782,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1728914279907,3.88765,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1728914280400,3.88765,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1728914280570,4.71819,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1728914280771,3.88788,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1728914281071,3.88742,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1728914281265,4.012433,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1728914281467,0.125163,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914281871,0.125163,2572.5,2571.8,3.54850286]
["bitfinex","ETHUSD",1728914281872,0.125163,2572.5,2572.2,4.43768]
["bitfinex","ETHUSD",1728914282369,4.012543,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1728914282569,4.2887043,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914282810,3.88759,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1728914283176,3.88759,2572.3,2571.9,4.43817]
["bitfinex","ETHUSD",1728914283520,4.68892,2572.4,2571.9,4.43817]
["bitfinex","ETHUSD",1728914283683,3.88742,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914283882,3.88742,2572.4,2571.9,4.43815]
["bitfinex","ETHUSD",1728914284226,3.88742,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914284412,3.88742,2572.4,2571.9,4.43817]
["bitfinex","ETHUSD",1728914284570,7.77498,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914284774,3.88757,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1728914285086,3.88758,2572.3,2571.9,4.43813]
["bitfinex","ETHUSD",1728914285284,3.88758,2572.3,2571.9,4.9017328]
["bitfinex","ETHUSD",1728914285512,0.125163,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1728914285689,0.125163,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1728914286410,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914286838,0.125163,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914287145,0.125163,2572.5,2572.1,4.43779]
["bitfinex","ETHUSD",1728914287297,0.125163,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914287795,4.012433,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1728914288300,3.8877,2572.3,2571.8,4.08611795]
["bitfinex","ETHUSD",1728914288498,4.012503,2572.5,2571.8,4.08611795]
["bitfinex","ETHUSD",1728914288727,3.88744,2572.4,2571.8,4.08611795]
["bitfinex","ETHUSD",1728914288938,3.88764,2572.3,2571.8,4.08611795]
["bitfinex","ETHUSD",1728914289095,4.3694703,2572.4,2571.8,0.19789795]
["bitfinex","ETHUSD",1728914289096,3.88788,2572.1,2571.8,0.19789795]
["bitfinex","ETHUSD",1728914289301,3.88805,2572.0,2571.4,3.88882]
["bitfinex","ETHUSD",1728914289503,3.88777,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1728914289735,3.88773,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1728914290036,3.88773,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1728914290192,3.88773,2572.2,2571.7,7.77677]
["bitfinex","ETHUSD",1728914290398,3.88773,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1728914290614,3.88773,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1728914290810,0.8044,2572.4,2572.0,3.88797]
["bitfinex","ETHUSD",1728914291147,0.125163,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1728914291453,4.012443,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914291622,4.012533,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914291826,3.88749,2572.4,2571.9,4.43814]
["bitfinex","ETHUSD",1728914292220,3.88749,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914292418,3.88779,2572.2,2571.7,4.4384]
["bitfinex","ETHUSD",1728914292662,3.88775,2572.2,2571.7,4.4384]
["bitfinex","ETHUSD",1728914293034,3.88788,2572.1,2571.6,4.43861]
["bitfinex","ETHUSD",1728914293235,3.88788,2572.1,2571.6,4.55]
["bitfinex","ETHUSD",1728914293236,3.88819,2571.9,2571.6,4.55]
["bitfinex","ETHUSD",1728914293482,3.88819,2571.9,2571.5,0.19825897]
["bitfinex","ETHUSD",1728914293483,0.470308,2572.1,2571.5,0.19825897]
["bitfinex","ETHUSD",1728914293771,0.8152,2572.2,2571.5,0.19825897]
["bitfinex","ETHUSD",1728914293772,3.88826,2571.9,2571.5,0.19825897]
["bitfinex","ETHUSD",1728914293921,3.88858,2571.7,2571.2,3.88918]
["bitfinex","ETHUSD",1728914294125,3.88858,2571.7,2571.3,4.0]
["bitfinex","ETHUSD",1728914294126,3.88864,2571.6,2571.3,4.0]
["bitfinex","ETHUSD",1728914294325,3.88878,2571.5,2571.1,3.88933]
["bitfinex","ETHUSD",1728914294564,3.88866,2571.6,2571.2,4.08115504]
["bitfinex","ETHUSD",1728914295129,0.388866,2571.5,2571.2,0.19192504]
["bitfinex","ETHUSD",1728914295327,0.388866,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1728914295531,4.66906,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1728914295762,8.55783,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1728914295960,3.88876,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1728914296473,4.66873,2571.8,2571.1,4.43931]
["bitfinex","ETHUSD",1728914296625,3.88863,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1728914296848,3.889,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1728914297471,4.355523,2571.6,2571.1,4.43938]
["bitfinex","ETHUSD",1728914297795,3.88863,2571.6,2571.1,4.43938]
["bitfinex","ETHUSD",1728914298409,3.88878,2571.5,2571.1,4.43938]
["bitfinex","ETHUSD",1728914298711,3.88864,2571.6,2571.0,0.19507598]
["bitfinex","ETHUSD",1728914298850,3.88864,2571.6,2570.7,6.88986]
["bitfinex","ETHUSD",1728914298851,3.88961,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1728914299057,3.88961,2571.0,2570.5,7.89028]
["bitfinex","ETHUSD",1728914299312,3.88815,2572.0,2570.7,3.55850286]
["bitfinex","ETHUSD",1728914299490,0.7506,2572.3,2570.9,3.88967]
["bitfinex","ETHUSD",1728914299655,3.88813,2572.0,2571.4,3.88886]
["bitfinex","ETHUSD",1728914299856,4.665727,2572.0,2571.4,3.88886]
["bitfinex","ETHUSD",1728914300161,4.665727,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1728914300351,8.553877,2572.0,2571.3,3.88907]
["bitfinex","ETHUSD",1728914300587,8.553837,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1728914301058,0.777597,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1728914301289,4.71331,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1728914301501,4.71331,2571.8,2571.2,4.43914]
["bitfinex","ETHUSD",1728914301705,3.6058363,2572.5,2571.4,0.55]
["bitfinex","ETHUSD",1728914301854,0.125163,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1728914302259,0.125163,2572.5,2572.2,4.4376]
["bitfinex","ETHUSD",1728914302460,0.125163,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1728914302768,0.125163,2572.5,2572.2,3.88769]
["bitfinex","ETHUSD",1728914303088,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914304297,0.125163,2572.5,2572.4,5.269918]
["bitfinex","ETHUSD",1728914304867,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914305291,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914305508,0.125163,2572.5,2572.4,7.51514975]
["bitfinex","ETHUSD",1728914305975,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914307213,0.125163,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1728914308177,0.125163,2572.5,2572.1,0.1981617]
["bitfinex","ETHUSD",1728914308178,0.125163,2572.5,2572.1,4.0859217]
["bitfinex","ETHUSD",1728914308403,0.125163,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1728914308605,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914309178,0.125163,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1728914309388,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914311302,0.125163,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1728914311688,0.125163,2572.5,2572.1,0.1981617]
["bitfinex","ETHUSD",1728914311912,0.125163,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1728914312117,4.68434,2572.4,2571.9,7.88805]
["bitfinex","ETHUSD",1728914312419,0.7968,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1728914312866,0.125163,2572.5,2572.0,5.71121099]
["bitfinex","ETHUSD",1728914313033,0.125163,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1728914313363,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914313725,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914315046,0.125163,2572.5,2572.4,11.43742]
["bitfinex","ETHUSD",1728914315370,0.125163,2572.5,2572.4,13.4232762]
["bitfinex","ETHUSD",1728914316558,0.125163,2572.5,2572.4,8.8732762]
["bitfinex","ETHUSD",1728914317679,0.125163,2572.5,2572.0,1.177619]
["bitfinex","ETHUSD",1728914317840,0.125163,2572.5,2572.2,3.88771]
["bitfinex","ETHUSD",1728914318031,0.125163,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1728914319064,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914319370,0.125163,2572.5,2572.4,11.97101199]
["bitfinex","ETHUSD",1728914319800,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914319956,0.125163,2572.5,2572.4,8.69086105]
["bitfinex","ETHUSD",1728914321261,0.125163,2572.5,2572.4,12.69086105]
["bitfinex","ETHUSD",1728914322857,0.125163,2572.5,2572.4,1.80344105]
["bitfinex","ETHUSD",1728914323052,0.125163,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1728914323685,0.125163,2572.5,2572.4,4.43742]
["bitfinex","ETHUSD",1728914327213,0.125163,2572.5,2572.4,7.43742]
["bitfinex","ETHUSD",1728914328275,0.125163,2572.5,2572.4,14.97652244]
["bitfinex","ETHUSD",1728914328473,0.125163,2572.5,2572.4,16.18594297]
["bitfinex","ETHUSD",1728914328720,0.125163,2572.5,2572.4,18.55814564]
["bitfinex","ETHUSD",1728914329106,0.125163,2572.5,2572.4,17.34872511]
["bitfinex","ETHUSD",1728914331509,0.125163,2572.5,2572.4,13.80962267]
["bitfinex","ETHUSD",1728914331711,0.125163,2572.5,2572.4,13.25962267]
["bitfinex","ETHUSD",1728914332798,0.125163,2572.5,2572.4,10.25962267]
["bitfinex","ETHUSD",1728914332999,0.125163,2572.5,2572.4,8.43742]
["bitfinex","ETHUSD",1728914334555,0.125163,2572.5,2572.4,4.55]
["bitfinex","ETHUSD",1728914334729,0.125163,2572.5,2572.4,8.43742]
["bitfinex","ETHUSD",1728914335458,0.875463,2572.5,2572.0,6.88789]
["bitfinex","ETHUSD",1728914335670,0.875463,2572.5,2572.2,4.0]
["bitfinex","ETHUSD",1728914335830,4.762753,2572.5,2572.2,4.0]
["bitfinex","ETHUSD",1728914336036,1.3517233,2572.5,2572.2,4.0]
["bitfinex","ETHUSD",1728914336366,0.875463,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1728914336740,0.875463,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914337370,0.875463,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1728914337666,0.875463,2572.5,2572.2,4.43769]
["bitfinex","ETHUSD",1728914337969,0.875463,2572.5,2572.2,8.32534]
["bitfinex","ETHUSD",1728914338524,0.875463,2572.5,2572.2,8.3253]
["bitfinex","ETHUSD",1728914338724,0.875463,2572.5,2572.2,4.43765]
["bitfinex","ETHUSD",1728914338963,0.875463,2572.5,2572.2,8.32529]
["bitfinex","ETHUSD",1728914339163,0.875463,2572.5,2572.2,4.43764]
["bitfinex","ETHUSD",1728914339730,0.875463,2572.5,2572.2,8.32529]
["bitfinex","ETHUSD",1728914339933,0.875463,2572.5,2572.2,4.43764]
["bitfinex","ETHUSD",1728914340140,0.875463,2572.5,2572.3,3.88749]
["bitfinex","ETHUSD",1728914340341,3.88754,2572.4,2571.9,0.19097654]
["bitfinex","ETHUSD",1728914340627,3.88805,2572.0,2571.6,3.88853]
["bitfinex","ETHUSD",1728914340839,0.7816,2572.2,2571.7,7.88846]
["bitfinex","ETHUSD",1728914340840,3.88788,2572.1,2571.7,7.88846]
["bitfinex","ETHUSD",1728914341040,3.88788,2572.1,2571.7,4.0]
["bitfinex","ETHUSD",1728914341240,0.8168,2571.9,2571.7,4.0]
["bitfinex","ETHUSD",1728914341442,0.8168,2571.9,2571.8,0.1984476]
["bitfinex","ETHUSD",1728914342539,3.88834,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1728914342740,3.88834,2571.8,2571.5,0.19433444]
["bitfinex","ETHUSD",1728914343068,0.8168,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1728914343582,0.8168,2571.9,2571.7,3.88845]
["bitfinex","ETHUSD",1728914343743,0.8168,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1728914343943,0.125163,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1728914343944,0.7595,2572.2,2571.9,3.88814]
["bitfinex","ETHUSD",1728914344143,0.7595,2572.2,2572.0,4.438]
["bitfinex","ETHUSD",1728914344360,0.7595,2572.2,2572.1,4.43787]
["bitfinex","ETHUSD",1728914344572,0.7595,2572.2,2572.0,0.55]
["bitfinex","ETHUSD",1728914344878,4.012433,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1728914345039,0.7584,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1728914345242,0.7584,2572.4,2572.0,4.43794]
["bitfinex","ETHUSD",1728914345443,3.8878,2572.2,2571.6,3.88858]
["bitfinex","ETHUSD",1728914345642,4.64637,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1728914345843,3.88803,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1728914346070,4.64637,2572.1,2571.5,0.19433444]
["bitfinex","ETHUSD",1728914346071,3.88826,2571.9,2571.5,0.19433444]
["bitfinex","ETHUSD",1728914346284,3.88826,2571.9,2571.6,4.0]
["bitfinex","ETHUSD",1728914347587,4.67437,2571.7,2571.6,4.0]
["bitfinex","ETHUSD",1728914347823,4.67437,2571.7,2571.0,1.20942053]
["bitfinex","ETHUSD",1728914347824,0.7859,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1728914347948,4.67439,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1728914348145,4.67439,2571.7,2571.2,7.88922]
["bitfinex","ETHUSD",1728914348592,3.88869,2571.6,2571.2,4.0]
["bitfinex","ETHUSD",1728914348890,3.88869,2571.6,2571.2,4.43923]
["bitfinex","ETHUSD",1728914348891,0.856308,2571.6,2571.2,4.43923]
["bitfinex","ETHUSD",1728914349094,0.856308,2571.6,2571.2,8.3284]
["bitfinex","ETHUSD",1728914349397,0.856308,2571.6,2571.2,4.43917]
["bitfinex","ETHUSD",1728914349551,0.856308,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1728914349947,0.856308,2571.6,2571.0,3.88946]
["bitfinex","ETHUSD",1728914350250,3.88908,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1728914350707,3.88895,2571.4,2570.9,3.88958]
["bitfinex","ETHUSD",1728914350994,4.70814,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1728914351193,4.70814,2571.5,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914351194,3.88902,2571.4,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914351488,4.7086,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914351787,4.70853,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914352095,3.88938,2571.1,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914352384,0.8193,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914352748,4.70854,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914352948,5.6542686,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914353149,5.6543286,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914353896,1.7650286,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914354060,0.8193,2571.2,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914354500,3.88938,2571.1,2571.0,0.19511871]
["bitfinex","ETHUSD",1728914355388,4.70855,2571.2,2570.7,4.43984]
["bitfinex","ETHUSD",1728914355592,4.70855,2571.2,2570.0,6.98889332]
["bitfinex","ETHUSD",1728914355593,0.8193,2571.2,2570.9,0.19651981]
["bitfinex","ETHUSD",1728914355756,3.88953,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1728914356201,4.70863,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1728914356365,3.88945,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1728914356562,1.679082,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1728914356792,5.568332,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1728914357264,5.568332,2571.2,2570.7,7.77978]
["bitfinex","ETHUSD",1728914357601,5.568332,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1728914357898,5.568332,2571.2,2570.7,7.77976]
["bitfinex","ETHUSD",1728914358095,5.568332,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1728914358298,5.568332,2571.2,2570.7,7.7798]
["bitfinex","ETHUSD",1728914359165,5.568332,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1728914359361,5.568332,2571.2,2570.7,7.77979]
["bitfinex","ETHUSD",1728914359567,5.568332,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1728914360314,3.88961,2571.0,2570.6,0.74753239]
["bitfinex","ETHUSD",1728914360465,3.8895,2571.1,2570.6,0.19753239]
["bitfinex","ETHUSD",1728914360667,3.8896,2571.0,2570.6,0.19753239]
["bitfinex","ETHUSD",1728914361101,3.8897,2570.9,2570.6,0.19753239]
["bitfinex","ETHUSD",1728914362009,0.8082,2570.8,2570.6,0.19753239]
["bitfinex","ETHUSD",1728914362800,3.88999,2570.7,2570.1,10.89088]
["bitfinex","ETHUSD",1728914363077,3.88999,2570.7,2570.1,7.0]
["bitfinex","ETHUSD",1728914363078,3.89025,2570.6,2570.1,7.0]
["bitfinex","ETHUSD",1728914363298,3.89029,2570.5,2570.4,0.18991039]
["bitfinex","ETHUSD",1728914363837,3.89015,2570.6,2570.4,0.18991039]
["bitfinex","ETHUSD",1728914364029,3.89029,2570.5,2570.4,0.18991039]
["bitfinex","ETHUSD",1728914364309,0.8082,2570.5,2570.4,0.18991039]
["bitfinex","ETHUSD",1728914365014,0.8058,2570.8,2570.4,0.73991039]
["bitfinex","ETHUSD",1728914365226,0.8058,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1728914365375,4.69527,2571.1,2570.7,4.43989]
["bitfinex","ETHUSD",1728914365716,4.69527,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914366125,4.69527,2571.1,2570.7,4.43996]
["bitfinex","ETHUSD",1728914366483,4.69527,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914366718,5.553715,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914367026,4.69527,2571.1,2570.7,4.4399]
["bitfinex","ETHUSD",1728914367226,0.8058,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1728914367537,3.88955,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1728914367684,0.8058,2571.1,2570.4,0.18991039]
["bitfinex","ETHUSD",1728914367885,0.8176,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1728914368203,3.89052,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1728914368733,8.2039702,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1728914368896,4.65593,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1728914370293,0.7653,2570.3,2569.7,0.19234514]
["bitfinex","ETHUSD",1728914370516,3.89082,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1728914370933,3.89123,2569.9,2569.7,0.19234514]
["bitfinex","ETHUSD",1728914371093,0.7666,2569.8,2569.7,0.19234514]
["bitfinex","ETHUSD",1728914372632,3.89106,2570.0,2569.7,0.19234514]
["bitfinex","ETHUSD",1728914372838,4.66548,2570.1,2569.7,0.19234514]
["bitfinex","ETHUSD",1728914373126,0.7745,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1728914373723,0.7745,2570.1,2569.8,4.44132]
["bitfinex","ETHUSD",1728914374830,0.7745,2570.1,2569.8,8.33259]
["bitfinex","ETHUSD",1728914375018,3.8907,2570.3,2569.9,3.89115]
["bitfinex","ETHUSD",1728914375203,4.746698,2570.3,2569.9,3.89115]
["bitfinex","ETHUSD",1728914375605,4.66941,2570.4,2569.9,3.89115]
["bitfinex","ETHUSD",1728914375920,3.89064,2570.3,2569.9,3.89115]
["bitfinex","ETHUSD",1728914376103,3.89064,2570.3,2569.9,3.89119]
["bitfinex","ETHUSD",1728914376441,0.7789,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1728914376594,3.89025,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1728914376795,3.89025,2570.6,2570.2,4.44065]
["bitfinex","ETHUSD",1728914376796,3.89014,2570.6,2570.2,4.44065]
["bitfinex","ETHUSD",1728914376993,0.8085,2570.7,2570.2,4.44065]
["bitfinex","ETHUSD",1728914377200,0.8085,2570.7,2570.4,3.89043]
["bitfinex","ETHUSD",1728914377635,0.8085,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1728914377832,4.69849,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1728914378437,7.4372902,2571.2,2570.4,4.44042]
["bitfinex","ETHUSD",1728914378438,0.7629,2571.0,2570.4,4.44042]
["bitfinex","ETHUSD",1728914379295,4.6525,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1728914379497,4.6525,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1728914379794,4.6525,2571.0,2570.6,3.89012]
["bitfinex","ETHUSD",1728914380038,6.88921,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1728914380039,3.88938,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1728914380338,3.88924,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1728914380511,4.67931,2571.3,2570.7,4.43998]
["bitfinex","ETHUSD",1728914380709,3.88938,2571.1,2570.7,4.43998]
["bitfinex","ETHUSD",1728914380917,3.88938,2571.1,2570.7,5.3562904]
["bitfinex","ETHUSD",1728914381896,3.88938,2571.1,2570.7,1.4663104]
["bitfinex","ETHUSD",1728914382099,3.88938,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914382436,3.88938,2571.1,2570.7,4.43996]
["bitfinex","ETHUSD",1728914382842,3.88938,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1728914384032,3.88938,2571.1,2570.7,4.43995]
["bitfinex","ETHUSD",1728914384532,3.88968,2570.9,2570.5,0.833064]
["bitfinex","ETHUSD",1728914384737,3.88968,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1728914384909,3.88968,2570.9,2570.5,4.44025]
["bitfinex","ETHUSD",1728914385115,0.8188,2571.0,2570.6,3.89006]
["bitfinex","ETHUSD",1728914385451,0.8188,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1728914385812,0.8188,2571.2,2570.9,4.43961]
["bitfinex","ETHUSD",1728914386225,0.8188,2571.2,2570.8,4.43982]
["bitfinex","ETHUSD",1728914387243,4.69459,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1728914387477,8.58348,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1728914387688,3.88894,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1728914388480,3.88894,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1728914389340,3.88894,2571.4,2571.0,4.43951]
["bitfinex","ETHUSD",1728914389546,4.69459,2571.5,2571.0,4.43951]
["bitfinex","ETHUSD",1728914389782,0.8057,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1728914390094,4.69457,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1728914390295,4.69457,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1728914390296,3.88895,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1728914390591,3.88944,2571.1,2570.6,4.17829404]
["bitfinex","ETHUSD",1728914390776,3.88944,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1728914391547,4.64925,2571.0,2570.5,4.17861985]
["bitfinex","ETHUSD",1728914391794,4.64925,2571.0,2570.4,3.19895185]
["bitfinex","ETHUSD",1728914391795,3.8897,2570.9,2570.4,4.08938185]
["bitfinex","ETHUSD",1728914392089,4.6493,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1728914392249,5.503181,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1728914392784,3.889,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1728914392985,3.889,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1728914393292,3.889,2571.4,2571.0,3.88946]
["bitfinex","ETHUSD",1728914393293,0.7597,2571.4,2571.0,4.43947]
["bitfinex","ETHUSD",1728914393581,4.64817,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1728914393746,0.853658,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1728914393947,0.853658,2571.6,2571.2,4.43914]
["bitfinex","ETHUSD",1728914394148,0.7597,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1728914394691,4.67604,2572.0,2571.4,4.43882]
["bitfinex","ETHUSD",1728914395287,4.67604,2572.0,2571.5,3.88871]
["bitfinex","ETHUSD",1728914395847,3.88818,2571.9,2571.5,0.19591538]
["bitfinex","ETHUSD",1728914396051,4.67604,2572.0,2571.5,0.19591538]
["bitfinex","ETHUSD",1728914396283,0.82240802,2571.9,2571.5,0.19591538]
["bitfinex","ETHUSD",1728914396498,0.82240802,2571.9,2571.5,4.08465538]
["bitfinex","ETHUSD",1728914398054,3.88839,2571.8,2571.5,0.19591538]
["bitfinex","ETHUSD",1728914398255,4.71058802,2571.9,2571.5,0.19591538]
["bitfinex","ETHUSD",1728914398766,3.88834,2571.8,2571.4,4.43885]
["bitfinex","ETHUSD",1728914398985,4.8270168,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1728914399354,4.67604,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1728914399555,3.8882,2571.9,2571.4,7.77766]
["bitfinex","ETHUSD",1728914399791,3.8882,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1728914400188,3.8728,2571.9,2571.4,7.77765]
["bitfinex","ETHUSD",1728914400490,3.88763,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1728914400692,0.8077,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1728914400902,3.88764,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1728914401397,3.88764,2572.3,2571.7,3.8884]
["bitfinex","ETHUSD",1728914401398,3.8878,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1728914401552,4.69523,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1728914401752,8.58274,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1728914401977,8.58274,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1728914402495,0.8077,2572.4,2572.1,3.88784]
["bitfinex","ETHUSD",1728914402655,0.8077,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1728914402656,3.88759,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1728914403001,3.88784,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1728914403503,4.6952,2572.4,2571.8,0.993838]
["bitfinex","ETHUSD",1728914403802,4.6952,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1728914404309,0.125163,2572.5,2571.8,4.43825]
["bitfinex","ETHUSD",1728914404598,0.125163,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1728914405204,0.758,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1728914405371,0.758,2572.2,2571.9,4.43817]
["bitfinex","ETHUSD",1728914405566,0.758,2572.2,2571.3,3.889]
["bitfinex","ETHUSD",1728914405567,1.222543,2572.2,2571.3,3.889]
["bitfinex","ETHUSD",1728914405767,3.88873,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1728914405996,0.7839,2571.7,2570.8,3.5480402]
["bitfinex","ETHUSD",1728914406197,0.7839,2571.7,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914406198,3.88882,2571.5,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914407513,4.67248,2571.7,2571.1,4.07927662]
["bitfinex","ETHUSD",1728914407671,3.88895,2571.4,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914407863,7.7775,2571.6,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914408070,3.8888,2571.5,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914408399,3.88878,2571.5,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914408604,3.88894,2571.4,2571.1,0.19001662]
["bitfinex","ETHUSD",1728914408803,3.88894,2571.4,2569.8,0.38407528]
["bitfinex","ETHUSD",1728914408804,4.65343,2571.2,2570.2,0.444065]
["bitfinex","ETHUSD",1728914408980,3.88978,2570.9,2570.3,4.0]
["bitfinex","ETHUSD",1728914409187,0.7974,2570.7,2570.3,4.0]
["bitfinex","ETHUSD",1728914409408,0.7974,2570.7,2570.3,4.19311842]
["bitfinex","ETHUSD",1728914409704,0.7974,2570.7,2570.4,3.89033]
["bitfinex","ETHUSD",1728914410490,0.8315,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1728914410713,0.8315,2572.4,2572.1,3.88777]
["bitfinex","ETHUSD",1728914410884,3.5480402,2572.9,2572.1,3.88783]
["bitfinex","ETHUSD",1728914410885,0.8192,2572.7,2572.1,3.88783]
["bitfinex","ETHUSD",1728914411081,0.8192,2572.7,2571.5,3.5480402]
["bitfinex","ETHUSD",1728914411082,0.8192,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1728914411283,3.88601,2573.4,2572.4,4.43742]
["bitfinex","ETHUSD",1728914411527,0.8192,2572.9,2572.4,4.43742]
["bitfinex","ETHUSD",1728914412224,0.01,2574.0,2572.4,7.9854602]
["bitfinex","ETHUSD",1728914412426,2.83820856,2574.8,2572.4,7.9854602]
["bitfinex","ETHUSD",1728914412427,0.125163,2575.0,2574.1,3.88472]
["bitfinex","ETHUSD",1728914412633,0.125163,2575.0,2573.9,3.88514]
["bitfinex","ETHUSD",1728914412634,4.71658,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1728914412799,0.4841743,2574.8,2574.0,4.43495]
["bitfinex","ETHUSD",1728914412986,0.4841743,2574.8,2574.0,0.55]
["bitfinex","ETHUSD",1728914413309,0.4841743,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1728914413550,0.8328,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1728914414215,0.8328,2574.9,2574.6,4.43403]
["bitfinex","ETHUSD",1728914414461,0.125163,2575.0,2574.9,4.43364]
["bitfinex","ETHUSD",1728914415525,0.125163,2575.0,2574.7,4.43393]
["bitfinex","ETHUSD",1728914416034,0.125163,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1728914416438,0.125163,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1728914416638,0.125163,2575.0,2574.9,4.43364]
["bitfinex","ETHUSD",1728914416838,0.125163,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1728914418761,0.125163,2575.0,2574.8,0.19766317]
["bitfinex","ETHUSD",1728914418930,0.6032383,2575.0,2574.1,6.88472]
["bitfinex","ETHUSD",1728914419325,0.6032383,2575.0,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914419528,0.125163,2575.0,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914419730,3.88394,2574.8,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914420023,3.88379,2574.9,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914420226,7.76755,2574.9,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914420462,3.88382,2574.8,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914420667,4.660708,2574.7,2574.2,0.19653406]
["bitfinex","ETHUSD",1728914420962,0.776758,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1728914421164,7.76751,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1728914421729,3.88375,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1728914421929,3.88382,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1728914422126,0.125163,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1728914422541,0.125163,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1728914422737,0.125163,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1728914422738,0.125163,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1728914423233,0.125163,2575.0,2574.9,31.78927896]
["bitfinex","ETHUSD",1728914423468,3.88073,2576.9,2575.9,0.55]
["bitfinex","ETHUSD",1728914423973,3.88073,2576.9,2575.7,3.55]
["bitfinex","ETHUSD",1728914424129,3.88072,2576.9,2575.7,3.55]
["bitfinex","ETHUSD",1728914424326,0.464082,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1728914424531,3.88118,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914424731,3.88116,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914425461,3.88093,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1728914425665,3.88094,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1728914425831,3.88111,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914426043,0.388111,2576.5,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914426249,3.88111,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914427475,3.88123,2576.5,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914428148,7.76229,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914428466,3.88111,2576.6,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914428832,3.88141,2576.4,2576.1,0.19491102]
["bitfinex","ETHUSD",1728914429033,0.8102,2576.3,2575.0,7.46]
["bitfinex","ETHUSD",1728914429234,3.88222,2575.9,2575.2,4.0]
["bitfinex","ETHUSD",1728914429644,0.8102,2576.3,2575.2,4.0]
["bitfinex","ETHUSD",1728914429875,3.88196,2576.1,2575.2,7.88309]
["bitfinex","ETHUSD",1728914430081,0.7753,2576.7,2575.2,4.01]
["bitfinex","ETHUSD",1728914430241,5.03485,2576.7,2575.4,0.19596256]
["bitfinex","ETHUSD",1728914430748,5.03485,2576.7,2575.5,0.55]
["bitfinex","ETHUSD",1728914430943,3.88117,2576.6,2575.6,3.0]
["bitfinex","ETHUSD",1728914431157,3.88117,2576.6,2575.7,0.55]
["bitfinex","ETHUSD",1728914431360,3.88117,2576.6,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914431545,3.88131,2576.5,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914431747,0.5035,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1728914431947,4.65623,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1728914432155,3.88118,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1728914432983,3.88118,2576.6,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914433227,3.8814,2576.4,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914433501,3.88168,2576.2,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914433991,4.658002,2576.2,2576.1,0.19697328]
["bitfinex","ETHUSD",1728914434151,3.88188,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1728914434354,8.539802,2576.2,2575.4,3.0]
["bitfinex","ETHUSD",1728914434582,3.88193,2576.1,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914434999,3.88201,2576.0,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914435598,3.88183,2576.1,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914435750,3.88179,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1728914435951,7.76293,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1728914436173,3.88133,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1728914436572,0.7753,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1728914436910,3.8814,2576.4,2575.9,0.62744057]
["bitfinex","ETHUSD",1728914437266,3.88153,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1728914437995,3.88169,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1728914438315,4.34673,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1728914438541,3.88195,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1728914438807,3.88134,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1728914438992,3.88134,2576.5,2576.0,0.05711705]
["bitfinex","ETHUSD",1728914439307,3.88134,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1728914439602,3.88116,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1728914440132,3.88134,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1728914440406,3.88147,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1728914440616,3.88125,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1728914440775,3.88145,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1728914441181,3.88168,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1728914441399,3.88169,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1728914441978,3.88144,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1728914442184,3.88147,2576.4,2575.9,1.31249885]
["bitfinex","ETHUSD",1728914442410,3.88162,2576.3,2575.9,1.31249885]
["bitfinex","ETHUSD",1728914443082,3.88139,2576.4,2575.9,5.19462885]
["bitfinex","ETHUSD",1728914443408,3.88161,2576.3,2575.9,1.31249885]
["bitfinex","ETHUSD",1728914443925,7.76324,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1728914444229,3.88169,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1728914445084,0.7772,2577.0,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914445085,3.88082,2576.8,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914445305,3.88143,2576.4,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914445492,3.83155,2576.3,2575.8,4.0749985]
["bitfinex","ETHUSD",1728914446137,0.771298,2576.3,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914446285,3.88213,2575.9,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914446485,3.88201,2576.0,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914446684,3.88148,2576.4,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914446983,3.88195,2576.1,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914447184,0.8259,2576.7,2575.8,0.1927885]
["bitfinex","ETHUSD",1728914447426,3.88148,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1728914447885,3.88155,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1728914448344,0.8259,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1728914448345,3.88105,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1728914448490,3.88043,2577.1,2575.9,5.07071847]
["bitfinex","ETHUSD",1728914448696,3.88039,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1728914449292,0.8136,2577.3,2576.2,4.52071847]
["bitfinex","ETHUSD",1728914449293,3.88003,2577.3,2576.7,7.76175]
["bitfinex","ETHUSD",1728914449632,0.125163,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1728914449835,0.125163,2577.6,2577.3,4.43001]
["bitfinex","ETHUSD",1728914450139,0.125163,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1728914450847,0.00388403,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1728914451008,0.8356,2579.4,2577.9,3.87912]
["bitfinex","ETHUSD",1728914451009,0.08984703,2580.1,2578.3,0.01]
["bitfinex","ETHUSD",1728914451220,0.08984703,2580.1,2578.9,0.01]
["bitfinex","ETHUSD",1728914451404,3.87629,2579.8,2578.8,4.52071847]
["bitfinex","ETHUSD",1728914451610,3.87632,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1728914451848,0.08984703,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1728914452028,0.08984703,2580.1,2579.4,0.01]
["bitfinex","ETHUSD",1728914452029,3.96569703,2580.1,2579.4,3.87675]
["bitfinex","ETHUSD",1728914452223,3.96565703,2580.1,2579.4,0.55]
["bitfinex","ETHUSD",1728914452529,0.08984703,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1728914452908,3.87667,2579.6,2578.7,3.87781]
["bitfinex","ETHUSD",1728914453107,3.87667,2579.6,2578.6,3.55]
["bitfinex","ETHUSD",1728914453336,3.87679,2579.5,2578.7,3.87778]
["bitfinex","ETHUSD",1728914453545,3.87643,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1728914453546,3.87666,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1728914453843,0.811,2580.0,2579.0,0.55]
["bitfinex","ETHUSD",1728914453844,3.876,2580.0,2579.2,4.42706]
["bitfinex","ETHUSD",1728914454053,0.08984703,2580.1,2579.2,7.4271]
["bitfinex","ETHUSD",1728914454235,0.08984703,2580.1,2579.2,0.55]
["bitfinex","ETHUSD",1728914454409,3.87636,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1728914454610,3.87602,2580.0,2579.2,4.42714]
["bitfinex","ETHUSD",1728914454611,3.876,2580.0,2579.2,4.42714]
["bitfinex","ETHUSD",1728914454807,0.08984703,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1728914455059,0.08984703,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1728914455214,0.08984703,2580.1,2580.0,11.95667847]
["bitfinex","ETHUSD",1728914455937,0.08984703,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1728914456124,0.08984703,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1728914456307,0.08984703,2580.1,2579.9,3.56]
["bitfinex","ETHUSD",1728914456509,0.08984703,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1728914456757,0.08984703,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1728914456910,0.08984703,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1728914457111,0.08984703,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1728914457414,0.08984703,2580.1,2579.6,0.5]
["bitfinex","ETHUSD",1728914457613,0.08984703,2580.1,2579.5,0.687692]
["bitfinex","ETHUSD",1728914457922,0.08984703,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1728914457923,3.87598,2580.0,2579.4,0.19266588]
["bitfinex","ETHUSD",1728914458122,3.87629,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1728914458324,3.87629,2579.8,2579.0,0.3896]
["bitfinex","ETHUSD",1728914458538,0.08984703,2580.1,2578.5,24.70148346]
["bitfinex","ETHUSD",1728914458539,3.87702,2579.3,2578.5,9.27919346]
["bitfinex","ETHUSD",1728914458746,0.08984703,2580.1,2578.7,4.0]
["bitfinex","ETHUSD",1728914458970,3.87668,2579.6,2578.7,3.87791]
["bitfinex","ETHUSD",1728914459128,3.87668,2579.6,2578.8,3.87773]
["bitfinex","ETHUSD",1728914459325,3.87672,2579.5,2578.8,3.87773]
["bitfinex","ETHUSD",1728914459955,3.87644,2579.7,2578.9,0.55]
["bitfinex","ETHUSD",1728914460142,3.87644,2579.7,2578.9,0.992773]
["bitfinex","ETHUSD",1728914460327,3.87644,2579.7,2578.9,0.442773]
["bitfinex","ETHUSD",1728914460528,0.08984703,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1728914460762,0.08984703,2580.1,2579.3,0.01]
["bitfinex","ETHUSD",1728914460763,0.08984703,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1728914460960,0.08984703,2580.1,2579.4,3.87682]
["bitfinex","ETHUSD",1728914461169,0.08984703,2580.1,2579.5,0.387682]
["bitfinex","ETHUSD",1728914461346,3.96567703,2580.1,2579.2,0.7397073]
["bitfinex","ETHUSD",1728914461545,3.96572703,2580.1,2579.2,0.7397073]
["bitfinex","ETHUSD",1728914461745,3.96572703,2580.1,2579.3,3.87689]
["bitfinex","ETHUSD",1728914461958,7.84165703,2580.1,2579.3,3.87689]
["bitfinex","ETHUSD",1728914462130,0.08984703,2580.1,2579.4,0.46165973]
["bitfinex","ETHUSD",1728914462331,0.08984703,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1728914462730,0.08984703,2580.1,2579.7,5.01148346]
["bitfinex","ETHUSD",1728914462931,0.08984703,2580.1,2580.0,7.44596]
["bitfinex","ETHUSD",1728914463132,0.078,2580.6,2580.0,7.44596]
["bitfinex","ETHUSD",1728914463133,0.078,2580.6,2580.5,7.42521]
["bitfinex","ETHUSD",1728914463333,0.078,2580.6,2580.5,7.47434251]
["bitfinex","ETHUSD",1728914463554,0.078,2580.6,2580.5,12.48582597]
["bitfinex","ETHUSD",1728914463786,0.19980024,2580.7,2580.6,7.42506]
["bitfinex","ETHUSD",1728914463946,4.66524,2582.3,2581.0,3.87444]
["bitfinex","ETHUSD",1728914463947,0.7927,2582.3,2581.0,3.87444]
["bitfinex","ETHUSD",1728914464243,0.7991,2582.6,2581.2,3.87402]
["bitfinex","ETHUSD",1728914464458,0.7991,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1728914464459,3.87207,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1728914464686,3.997113,2582.7,2581.8,3.0]
["bitfinex","ETHUSD",1728914464970,0.8091,2582.6,2580.9,3.87453]
["bitfinex","ETHUSD",1728914465141,0.7991,2582.6,2580.7,3.02]
["bitfinex","ETHUSD",1728914465343,0.125163,2582.7,2581.2,3.55]
["bitfinex","ETHUSD",1728914465577,3.87277,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1728914465739,3.87283,2582.1,2581.3,3.87393]
["bitfinex","ETHUSD",1728914466082,3.87298,2582.0,2581.1,3.0]
["bitfinex","ETHUSD",1728914466246,0.8323,2582.0,2580.9,0.19279371]
["bitfinex","ETHUSD",1728914466575,0.8323,2582.0,2580.7,3.87477]
["bitfinex","ETHUSD",1728914466576,3.8738,2581.5,2580.7,3.87477]
["bitfinex","ETHUSD",1728914466777,3.8738,2581.5,2580.2,7.72558]
["bitfinex","ETHUSD",1728914466778,3.87435,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1728914466981,3.87435,2581.1,2580.0,5.01148346]
["bitfinex","ETHUSD",1728914466982,0.01,2580.6,2579.0,0.1998]
["bitfinex","ETHUSD",1728914467137,3.87639,2579.8,2579.0,4.07721]
["bitfinex","ETHUSD",1728914467484,3.87613,2579.9,2579.0,4.07713]
["bitfinex","ETHUSD",1728914467685,3.87613,2579.9,2579.1,3.87728]
["bitfinex","ETHUSD",1728914467970,3.87687,2579.4,2578.7,3.87777]
["bitfinex","ETHUSD",1728914468173,3.87672,2579.5,2578.7,7.75559]
["bitfinex","ETHUSD",1728914468373,3.87691,2579.4,2578.7,3.87777]
["bitfinex","ETHUSD",1728914468750,3.87705,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1728914469074,3.87672,2579.5,2578.7,3.8779]
["bitfinex","ETHUSD",1728914469582,3.87733,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1728914469754,3.87733,2579.1,2578.3,3.87841]
["bitfinex","ETHUSD",1728914469952,3.87667,2579.6,2577.7,24.70148346]
["bitfinex","ETHUSD",1728914469953,3.87794,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1728914470140,3.87794,2578.7,2577.3,10.03148346]
["bitfinex","ETHUSD",1728914470141,3.87786,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1728914470477,3.87651,2579.7,2578.6,3.87797]
["bitfinex","ETHUSD",1728914470478,3.87644,2579.7,2578.6,3.87797]
["bitfinex","ETHUSD",1728914470684,5.02148346,2580.0,2578.8,3.87766]
["bitfinex","ETHUSD",1728914470685,3.87689,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1728914470834,3.87689,2579.4,2578.6,3.878]
["bitfinex","ETHUSD",1728914470835,3.87689,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1728914471037,3.87728,2579.2,2578.4,3.87832]
["bitfinex","ETHUSD",1728914471267,3.87762,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1728914471481,7.75512,2579.0,2578.4,4.6928053]
["bitfinex","ETHUSD",1728914471683,3.87755,2579.0,2578.4,4.6927553]
["bitfinex","ETHUSD",1728914471888,7.75388,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1728914472047,3.8766,2579.6,2578.4,4.6927853]
["bitfinex","ETHUSD",1728914472422,3.87711,2579.3,2578.4,0.8144853]
["bitfinex","ETHUSD",1728914472684,3.87759,2579.0,2578.4,0.8144853]
["bitfinex","ETHUSD",1728914472837,3.87762,2578.9,2578.4,0.8144853]
["bitfinex","ETHUSD",1728914473174,3.87733,2579.1,2578.5,4.04632275]
["bitfinex","ETHUSD",1728914473358,3.87765,2578.9,2578.5,4.0]
["bitfinex","ETHUSD",1728914473798,3.87807,2578.6,2578.5,4.0]
["bitfinex","ETHUSD",1728914474399,3.87793,2578.7,2577.8,3.87919]
["bitfinex","ETHUSD",1728914474569,3.87845,2578.4,2577.7,4.0]
["bitfinex","ETHUSD",1728914474774,3.87845,2578.4,2577.7,7.87941]
["bitfinex","ETHUSD",1728914475094,3.87857,2578.3,2577.7,3.99882412]
["bitfinex","ETHUSD",1728914475253,3.87801,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1728914475456,3.87767,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1728914475697,0.7941,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1728914475904,0.7941,2579.1,2578.4,0.07210699]
["bitfinex","ETHUSD",1728914476105,3.87763,2578.9,2578.4,0.07210699]
["bitfinex","ETHUSD",1728914476393,3.87751,2579.0,2578.0,0.387889]
["bitfinex","ETHUSD",1728914476602,3.87838,2578.4,2578.1,4.0]
["bitfinex","ETHUSD",1728914476766,3.87855,2578.3,2578.1,4.0]
["bitfinex","ETHUSD",1728914476971,3.87867,2578.2,2578.1,4.0]
["bitfinex","ETHUSD",1728914478363,4.63315,2578.3,2578.1,4.0]
["bitfinex","ETHUSD",1728914478364,0.7546,2578.3,2578.1,4.0]
["bitfinex","ETHUSD",1728914478704,0.7843,2578.5,2578.1,4.0]
["bitfinex","ETHUSD",1728914478883,3.87862,2578.3,2578.1,4.0]
["bitfinex","ETHUSD",1728914479093,3.87867,2578.2,2577.6,0.07737056]
["bitfinex","ETHUSD",1728914479254,7.75723,2578.3,2577.7,7.87941]
["bitfinex","ETHUSD",1728914479462,4.6626,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1728914479664,4.6626,2578.5,2577.8,0.07736455]
["bitfinex","ETHUSD",1728914479864,3.87869,2578.2,2577.7,5.18363706]
["bitfinex","ETHUSD",1728914480170,4.66259,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1728914480374,4.66259,2578.5,2578.1,4.0]
["bitfinex","ETHUSD",1728914480561,4.66253,2578.5,2578.1,4.0]
["bitfinex","ETHUSD",1728914480759,4.66253,2578.5,2577.9,7.75812]
["bitfinex","ETHUSD",1728914481000,4.66253,2578.5,2577.9,4.77328571]
["bitfinex","ETHUSD",1728914481001,4.66261,2578.5,2577.9,4.77328571]
["bitfinex","ETHUSD",1728914481163,4.66261,2578.5,2577.5,3.0]
["bitfinex","ETHUSD",1728914481164,3.87794,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1728914481363,3.87775,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1728914481604,0.7629,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1728914481767,0.7629,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1728914481971,0.7629,2579.0,2578.2,3.8786]
["bitfinex","ETHUSD",1728914482220,0.7629,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1728914482221,4.64046,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1728914482505,0.7629,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1728914482996,3.87779,2578.8,2578.2,0.38786]
["bitfinex","ETHUSD",1728914483161,3.87779,2578.8,2577.8,7.0]
["bitfinex","ETHUSD",1728914483162,3.87809,2578.6,2578.3,4.0]
["bitfinex","ETHUSD",1728914483361,4.66147,2578.4,2578.3,4.0]
["bitfinex","ETHUSD",1728914483589,0.7831,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1728914483789,0.7831,2578.4,2577.2,0.19700606]
["bitfinex","ETHUSD",1728914483958,0.7831,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1728914484312,0.7831,2578.4,2578.1,3.87877]
["bitfinex","ETHUSD",1728914484506,0.7831,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1728914484664,3.87799,2578.7,2578.0,4.654694]
["bitfinex","ETHUSD",1728914484867,8.89871346,2579.2,2578.0,4.654694]
["bitfinex","ETHUSD",1728914484868,4.69004,2578.9,2578.0,0.775814]
["bitfinex","ETHUSD",1728914485066,0.8123,2578.9,2578.6,3.87801]
["bitfinex","ETHUSD",1728914485263,4.70884,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1728914485563,4.70884,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1728914485764,3.87722,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1728914486000,3.87741,2579.1,2578.6,0.06760077]
["bitfinex","ETHUSD",1728914486210,3.87741,2579.1,2578.5,7.75626]
["bitfinex","ETHUSD",1728914486211,3.87755,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1728914486887,4.7089,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1728914487059,4.7089,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1728914487465,4.7089,2579.3,2578.5,0.775653]
["bitfinex","ETHUSD",1728914487466,4.7089,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1728914487659,3.87652,2579.7,2578.8,3.87768]
["bitfinex","ETHUSD",1728914487917,0.7978,2580.2,2578.6,0.01]
["bitfinex","ETHUSD",1728914488062,3.87625,2579.9,2578.7,3.0]
["bitfinex","ETHUSD",1728914488407,4.67357,2580.2,2579.1,3.8773]
["bitfinex","ETHUSD",1728914488615,4.67357,2580.2,2578.8,3.87776]
["bitfinex","ETHUSD",1728914488616,0.7978,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1728914488908,0.7978,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1728914489073,0.7978,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1728914489261,0.7978,2580.2,2579.9,3.87599]
["bitfinex","ETHUSD",1728914489462,0.01,2580.6,2579.4,3.8768]
["bitfinex","ETHUSD",1728914489710,3.87583,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1728914490066,0.7879,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1728914490392,0.7879,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1728914490595,0.7879,2580.0,2579.2,7.87706]
["bitfinex","ETHUSD",1728914490596,3.87657,2579.6,2579.2,4.0]
["bitfinex","ETHUSD",1728914490899,3.87679,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1728914491110,7.75365,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1728914491400,0.7817,2579.2,2579.1,4.0]
["bitfinex","ETHUSD",1728914491564,0.7817,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1728914491764,0.7917,2579.2,2577.7,0.19125258]
["bitfinex","ETHUSD",1728914491965,3.8774,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1728914492167,4.65888,2579.2,2578.5,3.87819]
["bitfinex","ETHUSD",1728914492361,7.75506,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1728914492615,9.38987,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1728914492901,3.87752,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1728914493267,0.7817,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1728914493604,0.7817,2579.2,2578.3,3.8785]
["bitfinex","ETHUSD",1728914493763,3.87772,2578.9,2578.3,4.26628]
["bitfinex","ETHUSD",1728914493963,3.87772,2578.9,2578.3,4.26627]
["bitfinex","ETHUSD",1728914494195,3.87771,2578.9,2578.3,4.26627]
["bitfinex","ETHUSD",1728914494570,3.87739,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1728914494772,0.7817,2579.2,2578.0,4.0]
["bitfinex","ETHUSD",1728914494773,0.7917,2579.2,2578.0,4.0]
["bitfinex","ETHUSD",1728914494961,3.87816,2578.6,2578.0,7.87886]
["bitfinex","ETHUSD",1728914495169,3.87763,2578.9,2578.4,3.87823]
["bitfinex","ETHUSD",1728914495365,3.87734,2579.1,2578.4,3.87823]
["bitfinex","ETHUSD",1728914495604,3.87775,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1728914495801,3.87774,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1728914496011,3.87774,2578.9,2578.2,3.87858]
["bitfinex","ETHUSD",1728914496219,3.87793,2578.7,2578.3,4.0]
["bitfinex","ETHUSD",1728914496417,3.8777,2578.9,2578.3,4.0]
["bitfinex","ETHUSD",1728914496580,3.878,2578.7,2578.3,4.0]
["bitfinex","ETHUSD",1728914496784,4.6689,2579.2,2578.3,7.87841]
["bitfinex","ETHUSD",1728914496785,3.87749,2579.0,2578.3,7.87841]
["bitfinex","ETHUSD",1728914497055,7.75514,2579.0,2578.3,7.87841]
["bitfinex","ETHUSD",1728914497187,0.7871,2578.4,2577.6,3.0]
["bitfinex","ETHUSD",1728914497383,4.66559,2578.4,2577.8,7.87916]
["bitfinex","ETHUSD",1728914497584,0.7871,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1728914497813,0.7871,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1728914498087,0.7871,2578.4,2577.8,4.0]
["bitfinex","ETHUSD",1728914498088,0.7871,2578.4,2577.8,7.87916]
["bitfinex","ETHUSD",1728914498288,3.87855,2578.3,2577.8,8.667076]
["bitfinex","ETHUSD",1728914498526,0.7871,2578.4,2577.8,4.0]
["bitfinex","ETHUSD",1728914498819,3.87881,2578.2,2577.8,4.0]
["bitfinex","ETHUSD",1728914498993,0.7871,2578.4,2577.8,4.0]
["bitfinex","ETHUSD",1728914499198,0.7871,2578.4,2576.6,12.54505068]
["bitfinex","ETHUSD",1728914499199,3.87945,2577.7,2576.6,7.46]
["bitfinex","ETHUSD",1728914499529,3.87945,2577.7,2576.4,5.4867809]
["bitfinex","ETHUSD",1728914499530,3.87997,2577.4,2576.9,7.88053]
["bitfinex","ETHUSD",1728914499988,3.88004,2577.3,2576.9,4.0]
["bitfinex","ETHUSD",1728914500325,0.7652,2577.7,2577.0,3.88044]
["bitfinex","ETHUSD",1728914500326,3.87983,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1728914500642,3.87972,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1728914500782,3.87972,2577.6,2577.1,7.76064]
["bitfinex","ETHUSD",1728914500982,3.87972,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1728914500983,7.75944,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1728914501183,3.87993,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1728914501420,4.732044,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1728914501621,3.8798,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1728914501832,3.88012,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1728914502128,3.87999,2577.4,2576.7,3.88086]
["bitfinex","ETHUSD",1728914502452,3.87979,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1728914502583,3.87973,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1728914502788,0.7652,2577.7,2576.8,0.3896]
["bitfinex","ETHUSD",1728914503034,0.7652,2577.7,2577.4,7.75955]
["bitfinex","ETHUSD",1728914503336,0.8319,2578.1,2577.0,3.8804]
["bitfinex","ETHUSD",1728914503626,3.87908,2578.0,2577.3,3.87996]
["bitfinex","ETHUSD",1728914503822,3.87908,2578.0,2577.3,3.87988]
["bitfinex","ETHUSD",1728914504024,0.8319,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1728914504232,0.8319,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1728914504520,0.8319,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1728914504887,4.71073,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1728914505208,4.71073,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1728914505209,3.879,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1728914505786,3.87914,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1728914506089,5.569809,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1728914506292,0.8319,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1728914506495,4.63052,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1728914506788,0.7525,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1728914507023,0.7525,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1728914507202,4.63043,2578.7,2578.2,7.75717]
["bitfinex","ETHUSD",1728914507407,4.63043,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1728914507836,4.63043,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1728914507837,3.87816,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1728914508160,3.87816,2578.6,2578.1,7.75743]
["bitfinex","ETHUSD",1728914508455,4.63043,2578.7,2578.2,3.87862]
["bitfinex","ETHUSD",1728914508666,5.481246,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1728914508962,9.359276,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1728914509130,5.481246,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1728914509328,0.7525,2578.7,2577.5,3.0]
["bitfinex","ETHUSD",1728914509529,0.7525,2578.7,2577.7,4.3896]
["bitfinex","ETHUSD",1728914509730,0.7525,2578.7,2578.5,3.87811]
["bitfinex","ETHUSD",1728914509930,0.7525,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1728914510254,4.6305,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1728914510458,3.87816,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1728914510750,4.6305,2578.7,2578.1,7.75757]
["bitfinex","ETHUSD",1728914510951,4.6305,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1728914511137,3.87807,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1728914511329,4.6305,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1728914511531,8.50854,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1728914511756,4.69824,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1728914511958,0.8209,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1728914512164,4.69826,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1728914512465,0.8209,2579.1,2578.2,4.654333]
["bitfinex","ETHUSD",1728914512612,0.8209,2579.1,2578.3,3.95607778]
["bitfinex","ETHUSD",1728914512817,0.8209,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1728914513260,0.8209,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1728914513631,0.8209,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1728914513838,0.8209,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1728914514157,0.8209,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1728914514532,0.8209,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1728914514860,0.8209,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1728914515059,0.8188,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1728914515263,4.69573,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1728914515570,0.8188,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1728914515859,3.87754,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1728914516273,3.87757,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1728914516426,3.87742,2579.1,2578.6,3.87792]
["bitfinex","ETHUSD",1728914516625,4.64853,2579.3,2578.6,3.87792]
["bitfinex","ETHUSD",1728914516827,0.7714,2579.3,2578.2,4.3896]
["bitfinex","ETHUSD",1728914517024,0.01,2580.1,2578.2,4.3896]
["bitfinex","ETHUSD",1728914517025,4.70222,2580.1,2578.5,3.3896]
["bitfinex","ETHUSD",1728914517236,3.87608,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1728914517628,3.87627,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1728914518076,3.87597,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1728914518235,3.87597,2580.0,2579.3,4.27237612]
["bitfinex","ETHUSD",1728914518547,3.87597,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1728914518750,0.8263,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1728914518951,0.75,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1728914519149,0.75,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1728914519352,4.62548,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1728914519562,3.87554,2580.3,2579.3,3.87697]
["bitfinex","ETHUSD",1728914519779,0.75,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1728914519935,4.62544,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1728914520476,8.50093,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1728914520635,0.75,2580.4,2579.6,3.87648]
["bitfinex","ETHUSD",1728914520832,0.75,2580.4,2579.6,3.87653]
["bitfinex","ETHUSD",1728914521137,3.87588,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1728914521445,3.87588,2580.1,2579.4,8.264457]
["bitfinex","ETHUSD",1728914521446,3.876,2580.0,2579.4,8.264457]
["bitfinex","ETHUSD",1728914521652,0.75,2580.4,2579.4,4.0]
["bitfinex","ETHUSD",1728914521653,3.87553,2580.3,2579.4,4.0]
["bitfinex","ETHUSD",1728914521845,3.87643,2579.7,2579.4,4.0]
["bitfinex","ETHUSD",1728914522058,3.87643,2579.7,2579.0,4.06712059]
["bitfinex","ETHUSD",1728914522059,3.87657,2579.6,2579.5,4.0]
["bitfinex","ETHUSD",1728914522358,3.87728,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1728914522596,3.8776,2579.0,2578.6,0.19886726]
["bitfinex","ETHUSD",1728914522999,3.8776,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1728914523218,3.87757,2579.0,2578.5,7.87815]
["bitfinex","ETHUSD",1728914523519,7.75486,2579.1,2578.5,7.87809]
["bitfinex","ETHUSD",1728914523814,0.7868,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1728914524135,0.7868,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1728914524276,3.87626,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1728914524582,0.7868,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1728914524906,0.7868,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1728914525116,3.87585,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1728914525326,3.87585,2580.1,2579.5,4.264293]
["bitfinex","ETHUSD",1728914525518,3.87585,2580.1,2579.5,0.387663]
["bitfinex","ETHUSD",1728914525690,7.75181,2580.1,2579.5,4.264273]
["bitfinex","ETHUSD",1728914525889,7.75181,2580.1,2579.5,0.387663]
["bitfinex","ETHUSD",1728914525890,3.87585,2580.1,2579.5,0.387663]
["bitfinex","ETHUSD",1728914526089,3.87599,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1728914526325,3.87599,2580.0,2579.5,7.75328]
["bitfinex","ETHUSD",1728914526511,3.87599,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1728914526830,0.753,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1728914526831,4.62863,2580.3,2579.5,3.87663]
["bitfinex","ETHUSD",1728914527032,3.87567,2580.2,2579.7,7.75263]
["bitfinex","ETHUSD",1728914527182,4.62863,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1728914527388,3.87545,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1728914527611,4.62864,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1728914527934,3.87432,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1728914528104,4.62759,2581.3,2580.3,3.87548]
["bitfinex","ETHUSD",1728914528445,4.62759,2581.3,2580.1,3.87569]
["bitfinex","ETHUSD",1728914528446,4.62704,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1728914528725,3.87372,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1728914528927,3.87372,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1728914529240,0.005,2582.2,2581.1,0.06400126]
["bitfinex","ETHUSD",1728914529398,3.87357,2581.6,2580.8,3.87462]
["bitfinex","ETHUSD",1728914529724,3.87319,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1728914529884,3.87342,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1728914530090,0.7853,2582.1,2581.3,3.87387]
["bitfinex","ETHUSD",1728914530286,3.87342,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1728914530587,4.65819,2582.1,2580.9,0.58113073]
["bitfinex","ETHUSD",1728914530788,4.65819,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1728914530789,3.87331,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1728914531015,3.87331,2581.8,2581.2,7.74814]
["bitfinex","ETHUSD",1728914531229,3.87304,2582.0,2581.0,4.74558407]
["bitfinex","ETHUSD",1728914531407,3.8729,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1728914531616,3.87771,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1728914531816,3.87282,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1728914532039,3.87315,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1728914532189,3.87289,2582.1,2581.4,3.87372]
["bitfinex","ETHUSD",1728914532535,3.87356,2581.6,2581.0,8.61994407]
["bitfinex","ETHUSD",1728914532738,3.87373,2581.5,2581.0,4.74558407]
["bitfinex","ETHUSD",1728914533024,3.87313,2581.9,2581.0,4.74558407]
["bitfinex","ETHUSD",1728914533238,3.87401,2581.3,2581.0,4.0]
["bitfinex","ETHUSD",1728914533532,4.69431,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1728914533845,4.69431,2581.3,2580.7,4.0]
["bitfinex","ETHUSD",1728914534041,3.87419,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1728914534201,0.8203,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1728914534403,4.69434,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1728914534625,4.69434,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1728914534942,4.69434,2581.3,2580.6,4.262456]
["bitfinex","ETHUSD",1728914535112,3.87416,2581.2,2580.6,8.137396]
["bitfinex","ETHUSD",1728914535313,4.69434,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1728914535526,4.69434,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1728914535856,0.005,2582.2,2581.0,3.0]
["bitfinex","ETHUSD",1728914536143,0.005,2582.2,2582.0,3.87282]
["bitfinex","ETHUSD",1728914536329,0.005,2582.2,2582.1,4.647399]
["bitfinex","ETHUSD",1728914536961,4.74139959,2583.6,2582.2,3.0]
["bitfinex","ETHUSD",1728914537242,4.74139959,2583.6,2582.1,1.768589]
["bitfinex","ETHUSD",1728914537243,0.87081959,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1728914537458,0.87081959,2583.6,2583.5,3.01]
["bitfinex","ETHUSD",1728914537666,0.87081959,2583.6,2583.5,6.88071]
["bitfinex","ETHUSD",1728914537810,0.87081959,2583.6,2583.5,6.87071]
["bitfinex","ETHUSD",1728914538002,0.87081959,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1728914538239,0.125163,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1728914538448,0.125163,2585.2,2584.0,3.86994]
["bitfinex","ETHUSD",1728914538608,3.86881,2584.8,2583.6,3.87053]
["bitfinex","ETHUSD",1728914538807,4.368881,2584.8,2583.8,3.87025]
["bitfinex","ETHUSD",1728914539144,0.500051,2584.8,2583.8,3.87025]
["bitfinex","ETHUSD",1728914539344,3.86893,2584.7,2583.6,3.8705]
["bitfinex","ETHUSD",1728914539507,3.86893,2584.7,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914539508,3.86933,2584.5,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914539710,0.500051,2584.8,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914540027,0.7817,2584.9,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914540237,0.35,2585.0,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914541042,3.86892,2584.7,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914541862,3.86862,2584.9,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914542356,3.86894,2584.7,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914542655,3.86862,2584.9,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914542858,7.73737,2584.9,2584.3,0.19533959]
["bitfinex","ETHUSD",1728914543069,0.35,2585.0,2583.7,3.0]
["bitfinex","ETHUSD",1728914543070,3.86925,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1728914543361,3.86906,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1728914543655,3.86902,2584.7,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914543860,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914544014,0.793,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914544221,3.86909,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914544415,3.86891,2584.8,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914544651,3.86895,2584.7,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914544958,4.66172,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914545143,1.68101,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914545343,3.86932,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914546053,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914546266,3.86932,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914546564,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914546742,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914547317,3.86932,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914547593,3.86915,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914547719,3.86932,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914548055,7.73832,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914548375,3.86915,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914548522,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914549061,3.86937,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914549266,3.86917,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914550264,0.35,2585.0,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914550469,0.35,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1728914550630,0.35,2585.0,2584.9,0.386862]
["bitfinex","ETHUSD",1728914550818,0.35,2585.0,2584.2,4.4506912]
["bitfinex","ETHUSD",1728914551142,0.35,2585.0,2584.2,0.5811112]
["bitfinex","ETHUSD",1728914551343,0.35,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1728914551544,4.21847,2585.0,2584.3,4.0]
["bitfinex","ETHUSD",1728914551743,0.35,2585.0,2584.3,4.0]
["bitfinex","ETHUSD",1728914551951,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914552557,4.68838,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914552558,3.86918,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914552805,0.8197,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914552806,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914553368,7.73889,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914553558,7.73883,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914553762,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914553984,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914554404,7.73884,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914554600,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914554786,4.63221,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914555858,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914557091,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914557299,0.35,2585.0,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914557498,3.86923,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914557803,3.86883,2584.8,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914558105,4.21852,2585.0,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914558287,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914558600,4.63847,2584.9,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914558601,3.86924,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914559100,3.86901,2584.7,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914559263,3.86925,2584.5,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914559685,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914560198,7.73896,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914560406,3.86945,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914560699,3.86937,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914561058,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914561265,3.86937,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914561660,3.86912,2584.6,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914562364,3.86886,2584.8,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914562365,3.86903,2584.7,2584.2,0.59764232]
["bitfinex","ETHUSD",1728914562564,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914565107,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914565318,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914566575,3.86938,2584.4,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914566780,3.86951,2584.3,2584.2,0.1915112]
["bitfinex","ETHUSD",1728914567740,0.8214,2583.6,2582.6,0.11148407]
["bitfinex","ETHUSD",1728914567889,3.87078,2583.5,2583.0,7.70135]
["bitfinex","ETHUSD",1728914568092,3.8702,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1728914568297,3.87085,2583.5,2583.3,0.19181352]
["bitfinex","ETHUSD",1728914568528,3.87085,2583.5,2582.4,0.02]
["bitfinex","ETHUSD",1728914568529,3.87028,2583.8,2582.7,0.01]
["bitfinex","ETHUSD",1728914568688,0.8214,2584.0,2583.1,0.01]
["bitfinex","ETHUSD",1728914568689,3.86997,2584.0,2583.1,0.01]
["bitfinex","ETHUSD",1728914568895,3.86961,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1728914569125,0.8218,2584.6,2583.7,0.387046]
["bitfinex","ETHUSD",1728914569429,3.86956,2584.3,2583.7,0.387046]
["bitfinex","ETHUSD",1728914569594,3.86956,2584.3,2583.7,4.257436]
["bitfinex","ETHUSD",1728914569794,3.86967,2584.2,2583.7,4.257436]
["bitfinex","ETHUSD",1728914569996,3.87008,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1728914570196,3.87027,2583.8,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914570396,3.87002,2584.0,2583.3,4.0]
["bitfinex","ETHUSD",1728914570628,3.86992,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1728914570828,0.8218,2584.6,2583.4,3.87077]
["bitfinex","ETHUSD",1728914570829,3.87012,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1728914571033,3.87028,2583.8,2583.4,0.774189]
["bitfinex","ETHUSD",1728914571184,3.8696,2584.3,2583.4,0.774189]
["bitfinex","ETHUSD",1728914571384,3.87037,2583.8,2583.4,0.774189]
["bitfinex","ETHUSD",1728914571779,3.87037,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1728914572009,3.87035,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1728914572212,5.02148346,2584.5,2583.1,4.06141816]
["bitfinex","ETHUSD",1728914572411,3.87036,2583.8,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914572688,3.87012,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1728914572904,3.87001,2584.0,2583.5,3.93274203]
["bitfinex","ETHUSD",1728914573421,3.87045,2583.7,2583.4,0.78038692]
["bitfinex","ETHUSD",1728914573630,3.87045,2583.7,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914573631,3.87072,2583.5,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914573928,3.86952,2584.3,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914574084,8.88136346,2584.1,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914574284,3.87025,2583.9,2583.1,4.06133816]
["bitfinex","ETHUSD",1728914574483,3.86988,2584.1,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914574484,3.87058,2583.6,2583.1,0.19010816]
["bitfinex","ETHUSD",1728914574711,3.87139,2583.1,2582.4,8.66411068]
["bitfinex","ETHUSD",1728914574916,7.7422,2583.3,2582.4,3.87225]
["bitfinex","ETHUSD",1728914575130,3.8714,2583.1,2582.3,3.87247]
["bitfinex","ETHUSD",1728914575439,3.8714,2583.1,2582.0,2.20411068]
["bitfinex","ETHUSD",1728914575440,3.87237,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914575653,3.87281,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1728914575936,3.87266,2582.2,2582.0,5.0]
["bitfinex","ETHUSD",1728914576317,7.74544,2582.2,2582.0,5.0]
["bitfinex","ETHUSD",1728914576523,3.87268,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914576815,4.66836,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914577131,4.6684,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914578333,0.7958,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914578534,4.66841,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914578936,0.7958,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914579670,3.87126,2583.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914579820,5.022938,2583.1,2582.4,3.87233]
["bitfinex","ETHUSD",1728914580025,3.87184,2582.8,2582.0,4.87294]
["bitfinex","ETHUSD",1728914580368,0.7645,2583.1,2582.4,3.87224]
["bitfinex","ETHUSD",1728914580778,0.7813,2583.5,2582.9,3.87155]
["bitfinex","ETHUSD",1728914581070,0.7813,2584.3,2583.4,3.8708]
["bitfinex","ETHUSD",1728914581273,0.7813,2584.3,2583.1,1.20411068]
["bitfinex","ETHUSD",1728914581440,3.86977,2584.2,2583.4,3.87086]
["bitfinex","ETHUSD",1728914581636,3.86977,2584.2,2583.4,3.87076]
["bitfinex","ETHUSD",1728914581836,3.86989,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1728914582040,0.7813,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1728914582041,4.6509,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1728914582227,4.65082,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1728914582427,0.7813,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1728914582659,3.86961,2584.3,2583.3,5.07501068]
["bitfinex","ETHUSD",1728914582863,4.68811,2584.7,2583.9,3.87003]
["bitfinex","ETHUSD",1728914583025,3.86942,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1728914583225,3.86917,2584.6,2583.7,3.87033]
["bitfinex","ETHUSD",1728914583453,3.86937,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1728914583655,3.86984,2584.1,2583.4,3.87084]
["bitfinex","ETHUSD",1728914583828,3.86998,2584.0,2583.5,4.0]
["bitfinex","ETHUSD",1728914584029,3.86984,2584.1,2583.5,4.0]
["bitfinex","ETHUSD",1728914584573,3.86937,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1728914584738,3.8693,2584.5,2583.8,3.87022]
["bitfinex","ETHUSD",1728914585071,3.86969,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1728914585223,3.86947,2584.4,2583.7,3.8703]
["bitfinex","ETHUSD",1728914585427,3.86947,2584.4,2583.1,1.19118939]
["bitfinex","ETHUSD",1728914585428,3.86913,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1728914585638,5.02148346,2584.9,2583.6,3.87052]
["bitfinex","ETHUSD",1728914585639,7.14002663,2584.9,2583.6,3.87052]
["bitfinex","ETHUSD",1728914585841,3.86945,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1728914586029,3.86934,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1728914586575,3.86897,2584.7,2582.9,1.19118939]
["bitfinex","ETHUSD",1728914586576,5.01148346,2584.4,2582.9,1.19118939]
["bitfinex","ETHUSD",1728914586781,4.21853,2585.0,2583.7,3.87027]
["bitfinex","ETHUSD",1728914586782,3.86962,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1728914587061,3.86962,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1728914587271,3.86928,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1728914587429,3.8697,2584.2,2583.6,7.74096]
["bitfinex","ETHUSD",1728914587775,8.88028346,2584.8,2583.6,3.87048]
["bitfinex","ETHUSD",1728914587967,8.88028346,2584.8,2583.2,7.74213]
["bitfinex","ETHUSD",1728914587968,3.8695,2584.4,2583.2,7.74213]
["bitfinex","ETHUSD",1728914588148,3.87031,2583.8,2582.8,0.19174263]
["bitfinex","ETHUSD",1728914588357,3.87189,2582.8,2582.0,1.0]
["bitfinex","ETHUSD",1728914588524,3.88047,2583.7,2582.0,1.0]
["bitfinex","ETHUSD",1728914588525,4.6271,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1728914588731,3.87247,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914588962,3.87267,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914589472,3.87281,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1728914589968,3.87267,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914590151,3.87253,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914590336,3.87281,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1728914591558,3.87267,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914592333,3.87269,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914592537,3.87281,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1728914592937,3.87269,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914593180,3.87251,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914593399,0.7958,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1728914593577,3.87214,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914593739,0.7958,2582.9,2582.0,1.787324]
["bitfinex","ETHUSD",1728914593938,3.87202,2582.7,2582.1,0.02001077]
["bitfinex","ETHUSD",1728914594168,3.87206,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914594369,0.7958,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1728914594370,3.87238,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914594873,3.87214,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914594874,7.74434,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914595073,3.8723,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1728914595275,4.66743,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1728914595276,3.87186,2582.8,2582.0,1.0]
["bitfinex","ETHUSD",1728914595581,3.87192,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1728914595885,3.87192,2582.7,2582.0,1.487325]
["bitfinex","ETHUSD",1728914596488,3.87213,2582.6,2582.0,1.487325]
["bitfinex","ETHUSD",1728914596649,3.87192,2582.7,2582.0,1.487325]
["bitfinex","ETHUSD",1728914597578,3.87223,2582.5,2582.0,1.487325]
["bitfinex","ETHUSD",1728914597899,3.87208,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914598099,3.87192,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1728914598264,4.66748,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1728914598463,4.66748,2582.9,2582.1,7.74548]
["bitfinex","ETHUSD",1728914598667,4.66748,2582.9,2582.2,0.874548]
["bitfinex","ETHUSD",1728914598668,3.872,2582.7,2582.2,0.874548]
["bitfinex","ETHUSD",1728914598865,3.87177,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1728914599088,3.87177,2582.8,2582.0,1.0]
["bitfinex","ETHUSD",1728914599089,3.87249,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914599247,3.87247,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914599447,3.87223,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1728914599886,3.87255,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1728914600049,5.01148346,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1728914600050,3.87276,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914600607,7.74552,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1728914600752,3.87281,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1728914601594,5.01148346,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1728914601796,3.87236,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1728914601998,3.87215,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914602201,3.87231,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1728914602367,3.87214,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914602688,0.387214,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1728914602904,3.87233,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1728914603214,3.87462,2580.9,2580.2,7.46]
["bitfinex","ETHUSD",1728914603352,3.87462,2580.9,2580.4,4.0]
["bitfinex","ETHUSD",1728914603666,3.87462,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1728914603667,3.87504,2580.7,2580.5,0.4]
["bitfinex","ETHUSD",1728914603865,0.8271,2581.1,2579.4,3.87684]
["bitfinex","ETHUSD",1728914604081,0.8271,2581.1,2580.1,3.87567]
["bitfinex","ETHUSD",1728914604281,0.8271,2581.1,2580.2,3.87565]
["bitfinex","ETHUSD",1728914604282,3.87476,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1728914604498,3.87469,2580.9,2580.2,7.87565]
["bitfinex","ETHUSD",1728914604696,3.87469,2580.9,2580.3,1.175132]
["bitfinex","ETHUSD",1728914604995,3.87469,2580.9,2580.1,3.87567]
["bitfinex","ETHUSD",1728914605168,4.70146,2581.1,2580.2,3.87553]
["bitfinex","ETHUSD",1728914605696,3.87477,2580.8,2580.1,3.87573]
["bitfinex","ETHUSD",1728914605990,3.87477,2580.8,2579.5,3.87666]
["bitfinex","ETHUSD",1728914605991,3.87485,2580.8,2579.5,3.87666]
["bitfinex","ETHUSD",1728914606158,3.87461,2580.9,2579.7,3.87638]
["bitfinex","ETHUSD",1728914606353,3.87461,2580.9,2580.1,3.87574]
["bitfinex","ETHUSD",1728914606558,3.87485,2580.8,2580.0,3.87593]
["bitfinex","ETHUSD",1728914606789,3.87461,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1728914607161,4.70151,2581.1,2580.2,3.87565]
["bitfinex","ETHUSD",1728914607577,3.8748,2580.8,2580.1,3.87574]
["bitfinex","ETHUSD",1728914607796,3.8748,2580.8,2580.1,4.650939]
["bitfinex","ETHUSD",1728914608301,3.87469,2580.9,2580.1,4.650969]
["bitfinex","ETHUSD",1728914608455,3.87491,2580.7,2580.1,0.775159]
["bitfinex","ETHUSD",1728914608661,3.8753,2580.5,2579.8,0.80730043]
["bitfinex","ETHUSD",1728914608902,3.87471,2580.9,2579.8,0.80730043]
["bitfinex","ETHUSD",1728914609100,3.87477,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1728914609313,3.87478,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1728914609608,3.87484,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1728914609810,0.8271,2581.1,2580.0,3.87596]
["bitfinex","ETHUSD",1728914609811,0.8271,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1728914610163,0.8271,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1728914610409,0.8271,2581.1,2580.1,3.87572]
["bitfinex","ETHUSD",1728914610610,3.87478,2580.8,2579.7,6.87638]
["bitfinex","ETHUSD",1728914610911,3.87466,2580.9,2580.2,7.75123]
["bitfinex","ETHUSD",1728914611113,3.87454,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1728914611276,0.8271,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1728914611482,0.7838,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1728914611683,0.7838,2581.7,2580.5,0.77504]
["bitfinex","ETHUSD",1728914612011,4.65721,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1728914612176,3.87362,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1728914612376,3.87362,2581.6,2581.0,7.74883]
["bitfinex","ETHUSD",1728914612594,3.67362,2581.6,2581.1,0.774883]
["bitfinex","ETHUSD",1728914612848,0.7838,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1728914612978,3.87365,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1728914613186,0.7838,2581.7,2581.0,3.87446]
["bitfinex","ETHUSD",1728914613517,0.8272,2582.4,2581.0,0.56]
["bitfinex","ETHUSD",1728914613681,0.8272,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1728914613866,0.8272,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1728914614299,0.8272,2582.4,2581.8,0.774665]
["bitfinex","ETHUSD",1728914614606,3.8726,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1728914615015,3.87296,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1728914615517,3.87296,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1728914615679,3.87296,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1728914615876,3.87282,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1728914616104,3.8726,2582.3,2581.6,4.648258]
["bitfinex","ETHUSD",1728914616423,3.87268,2582.2,2581.6,4.648218]
["bitfinex","ETHUSD",1728914616645,3.87268,2582.2,2581.6,7.74694]
["bitfinex","ETHUSD",1728914616944,0.7681,2583.2,2582.0,3.87294]
["bitfinex","ETHUSD",1728914617128,0.7681,2583.6,2582.1,3.56]
["bitfinex","ETHUSD",1728914617440,3.87073,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1728914617743,4.63876,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1728914617940,4.63876,2583.6,2582.9,3.87153]
["bitfinex","ETHUSD",1728914618246,5.01148346,2583.0,2581.6,1.19118939]
["bitfinex","ETHUSD",1728914618409,5.01148346,2583.0,2580.8,2.77094404]
["bitfinex","ETHUSD",1728914618410,3.87297,2582.0,2580.6,3.875]
["bitfinex","ETHUSD",1728914618615,3.87297,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1728914618939,0.7753,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1728914619125,0.7753,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1728914619327,0.7753,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1728914619492,0.7753,2582.1,2581.4,3.87372]
["bitfinex","ETHUSD",1728914619698,0.7753,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1728914619893,0.7964,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1728914620093,0.7964,2582.5,2581.9,7.74604]
["bitfinex","ETHUSD",1728914620292,0.7964,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1728914620543,0.7964,2582.5,2582.1,7.7454]
["bitfinex","ETHUSD",1728914620705,0.7964,2582.9,2582.1,3.87268]
["bitfinex","ETHUSD",1728914620904,1.26318,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1728914621495,1.26318,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1728914621698,0.7964,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1728914621941,0.7964,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1728914622155,3.87194,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1728914622310,4.66803,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1728914622645,3.87178,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1728914622795,3.87192,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1728914623002,3.87207,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1728914623504,3.87231,2582.5,2581.6,3.87345]
["bitfinex","ETHUSD",1728914623814,0.853981,2582.8,2581.4,3.87373]
["bitfinex","ETHUSD",1728914623815,4.65429,2582.1,2581.4,3.87373]
["bitfinex","ETHUSD",1728914624010,0.7814,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1728914624213,0.7814,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1728914624422,0.7814,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1728914624826,1.246815,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1728914625038,1.246815,2582.1,2581.1,0.84240225]
["bitfinex","ETHUSD",1728914625039,0.7814,2582.1,2581.1,0.84240225]
["bitfinex","ETHUSD",1728914625342,4.67117,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1728914625637,0.7988,2582.4,2581.9,7.74597]
["bitfinex","ETHUSD",1728914625845,0.7988,2582.4,2581.9,3.87296]
["bitfinex","ETHUSD",1728914626000,0.7988,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1728914626338,0.7988,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1728914626527,0.7988,2582.4,2581.9,3.87296]
["bitfinex","ETHUSD",1728914626708,0.7988,2582.4,2581.9,7.74597]
["bitfinex","ETHUSD",1728914626913,0.7988,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1728914627423,3.87254,2582.3,2581.7,4.51928]
["bitfinex","ETHUSD",1728914627627,3.87254,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1728914627804,4.67129,2582.4,2581.7,4.260608]
["bitfinex","ETHUSD",1728914628001,3.8727,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1728914628218,3.8727,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1728914628553,3.8727,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1728914628554,3.87289,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1728914628704,3.87299,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1728914629070,3.0,2582.7,2581.1,0.646]
["bitfinex","ETHUSD",1728914629071,3.87098,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1728914629277,3.87098,2583.4,2582.5,3.87208]
["bitfinex","ETHUSD",1728914629278,0.35,2585.0,2583.6,0.01]
["bitfinex","ETHUSD",1728914629414,0.35,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1728914629615,0.35,2585.0,2584.0,0.55]
["bitfinex","ETHUSD",1728914629616,0.35,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1728914630325,0.35,2585.0,2584.9,5.45422]
["bitfinex","ETHUSD",1728914630528,0.35,2585.0,2584.9,8.45422]
["bitfinex","ETHUSD",1728914630851,0.7706,2586.4,2585.1,7.80792]
["bitfinex","ETHUSD",1728914631042,1.25260513,2586.8,2585.1,14.66915319]
["bitfinex","ETHUSD",1728914631351,1.25260513,2586.8,2585.1,20.31515319]
["bitfinex","ETHUSD",1728914631554,1.25260513,2586.8,2585.1,38.16540346]
["bitfinex","ETHUSD",1728914631766,1.25260513,2586.8,2585.8,0.646]
["bitfinex","ETHUSD",1728914631917,1.25260513,2586.8,2585.8,3.86715]
["bitfinex","ETHUSD",1728914631918,0.20232051,2586.7,2585.8,3.86715]
["bitfinex","ETHUSD",1728914632117,0.20232051,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1728914632316,0.20232051,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1728914632517,0.20232051,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1728914632741,0.20232051,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1728914633130,1.25260513,2586.8,2585.8,0.55]
["bitfinex","ETHUSD",1728914633131,1.25260513,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1728914633335,1.25260513,2586.8,2586.5,4.5122]
["bitfinex","ETHUSD",1728914633336,1.25260513,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1728914633557,1.25260513,2586.8,2586.5,3.86609]
["bitfinex","ETHUSD",1728914634064,1.25260513,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1728914634220,1.25260513,2586.8,2586.7,4.41592]
["bitfinex","ETHUSD",1728914634554,1.25260513,2586.8,2586.7,6.277728]
["bitfinex","ETHUSD",1728914634755,1.25260513,2586.8,2586.7,4.51192]
["bitfinex","ETHUSD",1728914634956,1.25260513,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1728914635398,1.25260513,2586.8,2586.7,4.41592]
["bitfinex","ETHUSD",1728914636063,1.25260513,2586.8,2586.7,8.46152]
["bitfinex","ETHUSD",1728914636224,1.03731361,2586.8,2586.7,10.080888]
["bitfinex","ETHUSD",1728914636421,0.125163,2587.8,2586.9,3.86551]
["bitfinex","ETHUSD",1728914636660,0.125163,2587.8,2586.9,3.86557]
["bitfinex","ETHUSD",1728914636863,0.125163,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1728914637223,0.125163,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1728914637663,0.125163,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1728914638028,0.125163,2587.8,2587.0,4.41548]
["bitfinex","ETHUSD",1728914638341,0.125163,2587.8,2586.7,7.90149]
["bitfinex","ETHUSD",1728914638521,0.125163,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1728914638728,3.989453,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1728914638928,0.3989453,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1728914639129,0.125163,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1728914639328,0.125163,2587.8,2586.7,4.90139]
["bitfinex","ETHUSD",1728914639557,3.989463,2587.8,2586.7,1.0356]
["bitfinex","ETHUSD",1728914639958,0.7902,2587.5,2586.3,1.0333]
["bitfinex","ETHUSD",1728914640179,0.7902,2587.5,2586.3,0.3873]
["bitfinex","ETHUSD",1728914640341,0.7902,2587.5,2585.3,5.0]
["bitfinex","ETHUSD",1728914640342,3.86647,2586.4,2585.1,3.86828]
["bitfinex","ETHUSD",1728914640548,3.86647,2586.4,2584.9,1.880299]
["bitfinex","ETHUSD",1728914640549,1.82015852,2586.3,2585.2,0.1893866]
["bitfinex","ETHUSD",1728914640758,1.43351152,2586.3,2585.2,0.1893866]
["bitfinex","ETHUSD",1728914640972,0.7902,2586.4,2584.9,0.646]
["bitfinex","ETHUSD",1728914641475,0.7902,2586.4,2585.4,3.86786]
["bitfinex","ETHUSD",1728914641629,0.7902,2586.4,2584.9,5.66748346]
["bitfinex","ETHUSD",1728914641630,0.7902,2586.4,2585.5,3.86757]
["bitfinex","ETHUSD",1728914641834,3.86461,2587.6,2585.3,5.01148346]
["bitfinex","ETHUSD",1728914641835,0.7955,2587.1,2586.0,3.86696]
["bitfinex","ETHUSD",1728914642067,0.7955,2587.1,2586.1,0.386696]
["bitfinex","ETHUSD",1728914642374,3.86573,2586.9,2585.8,0.646]
["bitfinex","ETHUSD",1728914642535,4.53955954,2587.0,2585.4,0.646]
["bitfinex","ETHUSD",1728914642736,0.7955,2587.1,2585.8,3.86726]
["bitfinex","ETHUSD",1728914642939,0.7955,2587.1,2585.5,0.56]
["bitfinex","ETHUSD",1728914643283,0.7955,2587.1,2586.1,3.86677]
["bitfinex","ETHUSD",1728914643441,0.7955,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1728914643640,0.7666,2587.5,2586.4,3.86627]
["bitfinex","ETHUSD",1728914643879,4.63136,2587.5,2586.3,1.196]
["bitfinex","ETHUSD",1728914644240,3.86497,2587.4,2586.3,0.646]
["bitfinex","ETHUSD",1728914644440,0.463157,2587.3,2586.1,0.55]
["bitfinex","ETHUSD",1728914644637,0.67404954,2587.3,2586.0,0.55]
["bitfinex","ETHUSD",1728914644876,0.67404954,2587.3,2586.0,0.74786582]
["bitfinex","ETHUSD",1728914645038,3.86512,2587.3,2586.0,0.74786582]
["bitfinex","ETHUSD",1728914645242,4.63143,2587.5,2586.1,0.55]
["bitfinex","ETHUSD",1728914645441,0.7666,2587.5,2586.1,4.41679]
["bitfinex","ETHUSD",1728914645641,0.62654954,2587.4,2586.2,0.46146558]
["bitfinex","ETHUSD",1728914645880,3.86525,2587.2,2585.9,0.646]
["bitfinex","ETHUSD",1728914646239,3.86557,2587.0,2585.9,0.646]
["bitfinex","ETHUSD",1728914646699,4.62983,2587.0,2585.9,0.646]
["bitfinex","ETHUSD",1728914647798,0.7643,2587.0,2585.9,0.646]
["bitfinex","ETHUSD",1728914648002,4.62982,2587.0,2585.9,0.646]
["bitfinex","ETHUSD",1728914648156,5.479329,2587.0,2585.9,0.646]
["bitfinex","ETHUSD",1728914648351,1.613809,2587.0,2585.9,4.51298]
["bitfinex","ETHUSD",1728914648556,4.63386,2587.4,2586.0,0.55]
["bitfinex","ETHUSD",1728914648781,0.7689,2587.4,2586.2,3.86666]
["bitfinex","ETHUSD",1728914648980,4.63388,2587.4,2586.2,3.86665]
["bitfinex","ETHUSD",1728914649190,4.63388,2587.4,2586.3,0.386665]
["bitfinex","ETHUSD",1728914650095,8.49887,2587.4,2586.3,0.386665]
["bitfinex","ETHUSD",1728914650302,3.86514,2587.3,2586.3,0.386665]
["bitfinex","ETHUSD",1728914650496,4.63388,2587.4,2586.3,0.386665]
["bitfinex","ETHUSD",1728914650497,3.8653,2587.2,2586.3,0.386665]
["bitfinex","ETHUSD",1728914650655,3.8653,2587.2,2585.9,0.656]
["bitfinex","ETHUSD",1728914650656,3.86585,2586.8,2585.9,0.646]
["bitfinex","ETHUSD",1728914650855,0.7862,2586.3,2586.0,4.0]
["bitfinex","ETHUSD",1728914651055,3.86732,2585.8,2584.9,0.646]
["bitfinex","ETHUSD",1728914651498,7.73416,2586.0,2584.9,0.646]
["bitfinex","ETHUSD",1728914651714,3.86699,2586.0,2584.9,0.83864278]
["bitfinex","ETHUSD",1728914651852,0.7862,2586.3,2585.0,0.85760028]
["bitfinex","ETHUSD",1728914652057,3.86737,2585.8,2585.0,0.85760028]
["bitfinex","ETHUSD",1728914652298,3.86737,2585.8,2584.9,0.83864278]
["bitfinex","ETHUSD",1728914652604,3.86705,2586.0,2584.9,0.83864278]
["bitfinex","ETHUSD",1728914652753,4.65278,2586.3,2584.9,0.83864278]
["bitfinex","ETHUSD",1728914652957,0.7962,2586.3,2584.9,0.646]
["bitfinex","ETHUSD",1728914653186,3.86811,2585.3,2584.3,0.646]
["bitfinex","ETHUSD",1728914653358,0.7862,2585.5,2584.4,4.451557]
["bitfinex","ETHUSD",1728914653571,0.7862,2585.5,2584.4,0.451557]
["bitfinex","ETHUSD",1728914653787,3.86849,2585.0,2584.3,0.646]
["bitfinex","ETHUSD",1728914653986,3.86818,2585.2,2584.3,0.646]
["bitfinex","ETHUSD",1728914654215,3.8689,2584.8,2583.8,0.646]
["bitfinex","ETHUSD",1728914654533,3.8689,2584.8,2583.0,4.51744]
["bitfinex","ETHUSD",1728914654534,3.86968,2584.2,2583.0,4.51744]
["bitfinex","ETHUSD",1728914654703,8.88087346,2584.4,2583.2,3.87114]
["bitfinex","ETHUSD",1728914654899,0.7862,2584.7,2583.1,0.471744]
["bitfinex","ETHUSD",1728914655105,7.73891,2584.4,2583.2,0.40398257]
["bitfinex","ETHUSD",1728914655303,3.86948,2584.4,2583.3,4.0]
["bitfinex","ETHUSD",1728914655500,3.86953,2584.3,2583.3,4.0]
["bitfinex","ETHUSD",1728914655701,3.86968,2584.2,2583.4,0.44039826]
["bitfinex","ETHUSD",1728914656490,7.73945,2584.2,2583.2,4.27510257]
["bitfinex","ETHUSD",1728914656690,3.86968,2584.2,2583.2,0.40398257]
["bitfinex","ETHUSD",1728914656928,3.86987,2584.1,2583.0,4.51738]
["bitfinex","ETHUSD",1728914657231,3.86987,2584.1,2583.2,7.87113]
["bitfinex","ETHUSD",1728914657388,3.86982,2584.1,2583.2,4.0]
["bitfinex","ETHUSD",1728914657593,3.87004,2584.0,2583.3,0.4]
["bitfinex","ETHUSD",1728914657988,3.86975,2584.2,2583.3,0.4]
["bitfinex","ETHUSD",1728914658186,3.86961,2584.3,2583.4,3.87086]
["bitfinex","ETHUSD",1728914658390,3.86943,2584.4,2583.5,3.87062]
["bitfinex","ETHUSD",1728914658619,3.86943,2584.4,2583.4,3.87086]
["bitfinex","ETHUSD",1728914658841,3.86976,2584.2,2583.3,3.0]
["bitfinex","ETHUSD",1728914659000,7.73952,2584.2,2583.3,3.0]
["bitfinex","ETHUSD",1728914659196,3.87022,2583.9,2583.4,1.074209]
["bitfinex","ETHUSD",1728914659415,3.87008,2584.0,2583.1,4.0]
["bitfinex","ETHUSD",1728914659790,0.7862,2584.7,2583.1,4.0]
["bitfinex","ETHUSD",1728914659791,3.87016,2583.9,2583.1,4.0]
["bitfinex","ETHUSD",1728914659998,3.87016,2583.9,2583.0,0.40396952]
["bitfinex","ETHUSD",1728914659999,0.7835,2583.9,2583.0,0.40396952]
["bitfinex","ETHUSD",1728914660231,3.8708,2583.5,2582.6,4.51795]
["bitfinex","ETHUSD",1728914660530,3.8708,2583.5,2582.8,4.0]
["bitfinex","ETHUSD",1728914660734,4.6537,2583.9,2582.8,4.0]
["bitfinex","ETHUSD",1728914660889,0.01,2584.5,2583.3,3.87101]
["bitfinex","ETHUSD",1728914660890,3.86991,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1728914661087,3.86991,2584.1,2583.3,4.51689]
["bitfinex","ETHUSD",1728914661287,3.86991,2584.1,2583.3,0.646]
["bitfinex","ETHUSD",1728914661533,3.86991,2584.1,2583.3,4.51699]
["bitfinex","ETHUSD",1728914661702,4.65097,2584.3,2583.4,0.451699]
["bitfinex","ETHUSD",1728914661905,3.86982,2584.1,2583.4,0.451699]
["bitfinex","ETHUSD",1728914662316,3.86998,2584.0,2583.4,0.451699]
["bitfinex","ETHUSD",1728914662736,3.86968,2584.2,2583.3,4.51691]
["bitfinex","ETHUSD",1728914662904,3.86968,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1728914663092,4.65095,2584.3,2583.3,4.51691]
["bitfinex","ETHUSD",1728914663298,3.86983,2584.1,2583.3,8.38785]
["bitfinex","ETHUSD",1728914663497,3.86983,2584.1,2583.3,4.51691]
["bitfinex","ETHUSD",1728914663693,3.86983,2584.1,2583.4,0.451691]
["bitfinex","ETHUSD",1728914663941,3.87057,2583.6,2582.8,4.51768]
["bitfinex","ETHUSD",1728914664234,0.7814,2584.3,2583.2,3.87109]
["bitfinex","ETHUSD",1728914664235,3.86999,2584.0,2583.2,3.87109]
["bitfinex","ETHUSD",1728914664416,3.87013,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1728914664618,3.86989,2584.1,2583.2,3.87108]
["bitfinex","ETHUSD",1728914664818,3.86989,2584.1,2583.3,4.257988]
["bitfinex","ETHUSD",1728914665128,3.86998,2584.0,2583.3,4.257988]
["bitfinex","ETHUSD",1728914665642,0.7814,2584.3,2583.3,0.387108]
["bitfinex","ETHUSD",1728914665790,3.87029,2583.8,2583.0,3.87139]
["bitfinex","ETHUSD",1728914665993,3.87029,2583.8,2582.9,3.87147]
["bitfinex","ETHUSD",1728914665994,3.87082,2583.5,2582.8,4.51767]
["bitfinex","ETHUSD",1728914666298,7.74166,2583.5,2582.8,4.51767]
["bitfinex","ETHUSD",1728914666493,3.87082,2583.5,2582.8,4.51767]
["bitfinex","ETHUSD",1728914666712,3.87088,2583.4,2582.8,0.646]
["bitfinex","ETHUSD",1728914666912,3.87082,2583.5,2582.9,0.451791]
["bitfinex","ETHUSD",1728914667231,3.86983,2584.1,2582.8,0.646]
["bitfinex","ETHUSD",1728914667421,3.87097,2583.4,2582.8,0.646]
["bitfinex","ETHUSD",1728914667624,3.87109,2583.3,2582.8,0.646]
["bitfinex","ETHUSD",1728914668800,3.87126,2583.2,2582.4,8.14840159]
["bitfinex","ETHUSD",1728914668995,0.8218,2583.5,2582.5,0.83469087]
["bitfinex","ETHUSD",1728914668996,4.69259,2583.5,2582.5,0.83469087]
["bitfinex","ETHUSD",1728914669229,4.69259,2583.5,2582.4,0.40392159]
["bitfinex","ETHUSD",1728914669230,3.87153,2583.0,2582.4,0.40392159]
["bitfinex","ETHUSD",1728914669430,3.87153,2583.0,2582.3,3.87244]
["bitfinex","ETHUSD",1728914669932,3.87153,2583.0,2582.1,0.646]
["bitfinex","ETHUSD",1728914669933,3.87169,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1728914670133,3.87178,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1728914670668,4.6691,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1728914670956,4.6691,2582.7,2582.0,0.387287]
["bitfinex","ETHUSD",1728914670957,0.7971,2582.7,2582.0,0.387287]
["bitfinex","ETHUSD",1728914671167,3.87123,2583.2,2582.2,3.87257]
["bitfinex","ETHUSD",1728914671168,3.8719,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1728914671335,3.8719,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1728914671521,3.8719,2582.8,2582.0,0.646]
["bitfinex","ETHUSD",1728914671522,3.87186,2582.8,2582.0,0.646]
["bitfinex","ETHUSD",1728914671722,0.7971,2583.1,2582.0,0.646]
["bitfinex","ETHUSD",1728914672044,7.7443,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1728914672355,3.87228,2582.5,2582.0,0.774607]
["bitfinex","ETHUSD",1728914672524,3.87152,2583.0,2582.0,0.774607]
["bitfinex","ETHUSD",1728914672525,3.87237,2582.4,2582.0,0.774607]
["bitfinex","ETHUSD",1728914672720,3.87217,2582.6,2582.0,4.647557]
["bitfinex","ETHUSD",1728914672919,3.87217,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1728914673132,3.87192,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1728914673336,3.87206,2582.6,2582.1,3.87277]
["bitfinex","ETHUSD",1728914673735,7.74427,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1728914673939,3.87206,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1728914674119,3.87206,2582.6,2582.2,0.387279]
["bitfinex","ETHUSD",1728914674471,0.7971,2583.1,2582.2,0.387279]
["bitfinex","ETHUSD",1728914674769,3.87187,2582.8,2582.4,0.646]
["bitfinex","ETHUSD",1728914674923,3.87146,2583.0,2582.4,4.51825]
["bitfinex","ETHUSD",1728914675330,3.87146,2583.0,2582.4,0.646]
["bitfinex","ETHUSD",1728914675532,0.7971,2583.1,2581.8,0.646]
["bitfinex","ETHUSD",1728914675733,3.87248,2582.4,2581.9,4.0]
["bitfinex","ETHUSD",1728914675972,3.87212,2582.6,2582.0,4.33755]
["bitfinex","ETHUSD",1728914676262,3.87212,2582.6,2581.9,7.87308]
["bitfinex","ETHUSD",1728914676263,3.87252,2582.3,2581.9,4.0]
["bitfinex","ETHUSD",1728914676624,3.87252,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1728914676825,3.87231,2582.5,2581.6,4.27802757]
["bitfinex","ETHUSD",1728914677063,4.66842,2583.1,2581.6,4.27802757]
["bitfinex","ETHUSD",1728914677064,3.87251,2582.3,2581.6,4.27802757]
["bitfinex","ETHUSD",1728914677227,3.87231,2582.5,2581.6,0.40447757]
["bitfinex","ETHUSD",1728914677426,3.87231,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1728914677637,3.87167,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1728914677838,3.87208,2582.6,2582.0,4.64747]
["bitfinex","ETHUSD",1728914678063,3.87187,2582.8,2582.1,3.89321216]
["bitfinex","ETHUSD",1728914678224,3.87187,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1728914678429,3.87201,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1728914678655,3.87201,2582.7,2582.1,4.724812]
["bitfinex","ETHUSD",1728914678836,3.87179,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1728914679145,3.87148,2583.0,2582.1,0.852022]
["bitfinex","ETHUSD",1728914679341,3.87219,2582.6,2582.0,7.7457]
["bitfinex","ETHUSD",1728914679628,3.87219,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1728914679834,3.87219,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1728914680354,3.87219,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1728914680533,3.87192,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1728914680729,0.7971,2583.1,2582.2,0.646]
["bitfinex","ETHUSD",1728914680929,0.7534,2583.5,2582.2,0.646]
["bitfinex","ETHUSD",1728914681130,3.87049,2583.7,2583.0,3.87133]
["bitfinex","ETHUSD",1728914681330,0.7534,2584.2,2582.7,0.646]
["bitfinex","ETHUSD",1728914681331,3.87085,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1728914681543,3.87085,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1728914681836,7.74126,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1728914682154,3.87057,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1728914682476,3.87005,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1728914682662,3.87013,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1728914683138,3.86983,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1728914683344,0.7534,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1728914683546,4.62311,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1728914683755,3.87007,2584.0,2583.4,0.646]
["bitfinex","ETHUSD",1728914684077,3.87018,2583.9,2583.4,4.51678]
["bitfinex","ETHUSD",1728914684301,3.87031,2583.8,2583.1,0.646]
["bitfinex","ETHUSD",1728914684464,3.87059,2583.6,2583.1,4.51722]
["bitfinex","ETHUSD",1728914684764,4.65481,2583.8,2583.1,4.51722]
["bitfinex","ETHUSD",1728914684765,3.87043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1728914685726,3.87008,2584.0,2583.3,0.838823]
["bitfinex","ETHUSD",1728914685931,3.87013,2583.9,2583.4,7.74156]
["bitfinex","ETHUSD",1728914686527,3.87013,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1728914686927,3.87028,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1728914687131,3.87029,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1728914687370,3.87048,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1728914687571,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1728914687771,3.87027,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1728914687978,3.87083,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1728914688159,3.87083,2583.5,2582.8,4.51762]
["bitfinex","ETHUSD",1728914688160,0.8164,2583.5,2582.8,4.51762]
["bitfinex","ETHUSD",1728914688469,3.87108,2583.3,2582.8,4.51762]
["bitfinex","ETHUSD",1728914688688,3.87098,2583.4,2582.8,4.51762]
["bitfinex","ETHUSD",1728914688844,7.74196,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1728914689042,7.74196,2583.4,2582.8,4.969382]
["bitfinex","ETHUSD",1728914689043,3.87109,2583.3,2582.8,4.323382]
["bitfinex","ETHUSD",1728914689365,3.87109,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1728914689563,3.87143,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1728914689876,3.8706,2583.6,2581.7,6.06204993]
["bitfinex","ETHUSD",1728914689877,3.87166,2582.9,2581.7,6.06204993]
["bitfinex","ETHUSD",1728914690074,3.87166,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1728914690075,7.74339,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1728914690285,3.87166,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1728914690580,3.87178,2582.8,2582.2,3.87251]
["bitfinex","ETHUSD",1728914690734,3.87198,2582.7,2582.3,0.387251]
["bitfinex","ETHUSD",1728914691080,3.87177,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1728914691258,3.87177,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1728914691432,7.74366,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1728914691635,3.87207,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1728914691872,3.87191,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1728914692566,3.87185,2582.8,2582.2,4.647186]
["bitfinex","ETHUSD",1728914692766,3.87202,2582.7,2582.0,3.87292]
["bitfinex","ETHUSD",1728914692967,3.87214,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1728914693407,3.87214,2582.6,2582.0,7.74584]
["bitfinex","ETHUSD",1728914693709,3.87214,2582.6,2582.0,3.87292]
["bitfinex","ETHUSD",1728914694004,3.87202,2582.7,2581.8,4.26047]
["bitfinex","ETHUSD",1728914694005,3.87202,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1728914694182,3.87173,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1728914694381,4.69277,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1728914694686,0.8213,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1728914694888,3.87147,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1728914695062,3.87147,2583.0,2582.5,3.87215]
["bitfinex","ETHUSD",1728914695261,3.87125,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1728914695262,7.74256,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1728914695529,3.87134,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1728914695871,3.87134,2583.1,2582.5,0.774438]
["bitfinex","ETHUSD",1728914696112,0.8068,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1728914696113,4.67783,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1728914696471,4.67783,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1728914697069,0.8068,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1728914697300,0.8068,2583.3,2582.4,0.646]
["bitfinex","ETHUSD",1728914697301,4.6773,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1728914697704,3.87081,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1728914698021,7.74191,2583.4,2582.8,7.74333]
["bitfinex","ETHUSD",1728914698172,3.87099,2583.4,2582.6,3.87196]
["bitfinex","ETHUSD",1728914698374,3.87093,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1728914698669,3.87116,2583.2,2582.5,4.15495853]
["bitfinex","ETHUSD",1728914698970,3.87171,2582.9,2582.3,4.15530853]
["bitfinex","ETHUSD",1728914699198,0.7994,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1728914699371,3.87119,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1728914699572,3.87139,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1728914699871,3.87139,2583.1,2582.5,8.27884879]
["bitfinex","ETHUSD",1728914700073,7.74244,2583.2,2582.6,3.87201]
["bitfinex","ETHUSD",1728914700380,3.87162,2582.9,2582.4,4.25964]
["bitfinex","ETHUSD",1728914700569,4.67031,2583.4,2582.3,0.28351002]
["bitfinex","ETHUSD",1728914700570,0.7994,2583.4,2582.3,0.28351002]
["bitfinex","ETHUSD",1728914700769,3.87163,2582.9,2582.2,4.54337102]
["bitfinex","ETHUSD",1728914700987,3.87163,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1728914701213,3.87157,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1728914701370,7.74316,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1728914701576,4.67032,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1728914701577,3.87118,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1728914701908,3.87147,2583.0,2582.4,4.25957]
["bitfinex","ETHUSD",1728914702117,3.87134,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1728914702413,3.87134,2583.1,2582.5,4.39022361]
["bitfinex","ETHUSD",1728914702710,3.87205,2582.7,2582.4,0.28351002]
["bitfinex","ETHUSD",1728914702905,7.74407,2582.7,2582.2,4.259921]
["bitfinex","ETHUSD",1728914703219,3.87222,2582.5,2582.2,0.387281]
["bitfinex","ETHUSD",1728914703373,4.65692,2582.7,2582.2,0.387281]
["bitfinex","ETHUSD",1728914703715,0.7849,2582.7,2582.0,1.19118939]
["bitfinex","ETHUSD",1728914703915,3.87273,2582.2,2581.8,0.28386741]
["bitfinex","ETHUSD",1728914704081,3.87273,2582.2,2581.7,0.646]
["bitfinex","ETHUSD",1728914704671,3.87254,2582.3,2581.7,0.646]
["bitfinex","ETHUSD",1728914704977,0.7849,2582.7,2581.5,4.26101]
["bitfinex","ETHUSD",1728914704978,3.87305,2582.0,2581.5,4.26101]
["bitfinex","ETHUSD",1728914705175,3.87305,2582.0,2581.5,0.78765531]
["bitfinex","ETHUSD",1728914705395,3.87305,2582.0,2581.4,0.646]
["bitfinex","ETHUSD",1728914705604,3.87319,2581.9,2581.4,0.646]
["bitfinex","ETHUSD",1728914705817,3.87305,2582.0,2581.3,5.25522055]
["bitfinex","ETHUSD",1728914705818,3.87335,2581.8,2581.3,0.19010116]
["bitfinex","ETHUSD",1728914706327,3.87335,2581.8,2581.2,5.06524939]
["bitfinex","ETHUSD",1728914706328,3.87347,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1728914706609,3.87347,2581.7,2581.1,3.87426]
["bitfinex","ETHUSD",1728914706794,3.87322,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1728914707001,3.87342,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1728914707502,3.8732,2581.9,2581.1,0.197298]
["bitfinex","ETHUSD",1728914707718,0.7861,2582.0,2581.1,0.197298]
["bitfinex","ETHUSD",1728914707719,3.87394,2581.4,2581.1,0.197298]
["bitfinex","ETHUSD",1728914707893,3.87418,2581.2,2580.7,0.3873]
["bitfinex","ETHUSD",1728914708075,8.52945,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1728914708279,3.87405,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1728914708478,4.65544,2581.4,2580.7,4.87215294]
["bitfinex","ETHUSD",1728914708479,7.74844,2581.2,2580.7,4.87215294]
["bitfinex","ETHUSD",1728914708779,3.87402,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1728914709115,3.87402,2581.3,2580.7,4.87206294]
["bitfinex","ETHUSD",1728914709319,3.87418,2581.2,2580.7,0.60994294]
["bitfinex","ETHUSD",1728914709487,3.87454,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1728914709691,4.65545,2581.4,2580.6,3.87497]
["bitfinex","ETHUSD",1728914709889,4.65545,2581.4,2580.3,3.87544]
["bitfinex","ETHUSD",1728914709890,3.87402,2581.3,2580.3,3.87544]
["bitfinex","ETHUSD",1728914710203,3.87477,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1728914710404,0.01,2581.6,2580.1,0.1959408]
["bitfinex","ETHUSD",1728914710405,3.87511,2580.6,2580.1,0.1959408]
["bitfinex","ETHUSD",1728914710677,3.87511,2580.6,2580.1,7.75153]
["bitfinex","ETHUSD",1728914710678,3.87507,2580.6,2580.1,7.75153]
["bitfinex","ETHUSD",1728914710839,0.7964,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1728914710984,3.87418,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1728914711185,3.87418,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1728914711417,3.87449,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1728914711622,3.87449,2581.0,2580.5,4.714799]
["bitfinex","ETHUSD",1728914712037,3.87449,2581.0,2580.5,8.589939]
["bitfinex","ETHUSD",1728914712190,3.87449,2581.0,2580.5,8.589899]
["bitfinex","ETHUSD",1728914712387,3.87424,2581.2,2580.6,3.87502]
["bitfinex","ETHUSD",1728914712698,3.87408,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1728914713610,3.87397,2581.4,2580.6,3.87492]
["bitfinex","ETHUSD",1728914713783,3.87397,2581.4,2580.4,3.87535]
["bitfinex","ETHUSD",1728914713784,3.87463,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1728914714234,3.87463,2580.9,2580.3,7.75085]
["bitfinex","ETHUSD",1728914714449,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1728914714614,3.87515,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1728914714943,0.8144,2580.8,2580.1,4.0]
["bitfinex","ETHUSD",1728914714944,3.87522,2580.5,2580.1,4.0]
["bitfinex","ETHUSD",1728914715102,3.87492,2580.7,2580.1,7.87574]
["bitfinex","ETHUSD",1728914715302,3.87519,2580.6,2580.1,4.0]
["bitfinex","ETHUSD",1728914715502,3.87519,2580.6,2580.1,7.87579]
["bitfinex","ETHUSD",1728914715741,4.68924,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1728914715947,3.87496,2580.7,2580.1,5.050924]
["bitfinex","ETHUSD",1728914716118,3.87515,2580.6,2580.1,3.87576]
["bitfinex","ETHUSD",1728914716905,3.87524,2580.5,2580.1,3.87576]
["bitfinex","ETHUSD",1728914717106,3.87524,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1728914717457,3.87541,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1728914717944,3.87567,2580.2,2579.7,0.19629181]
["bitfinex","ETHUSD",1728914718241,3.87556,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1728914718741,3.87556,2580.3,2579.7,0.60356599]
["bitfinex","ETHUSD",1728914719042,3.87597,2580.0,2579.6,3.87642]
["bitfinex","ETHUSD",1728914719259,3.87582,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1728914719425,4.68987,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1728914719952,0.8142,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1728914720244,0.8142,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1728914720741,4.68928,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1728914720941,3.87528,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1728914721106,3.87528,2580.5,2580.0,7.75175]
["bitfinex","ETHUSD",1728914721743,3.87528,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1728914722047,3.87528,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1728914722048,4.344228,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1728914722252,4.344228,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1728914722426,0.8142,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1728914722611,0.8142,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1728914723746,0.7574,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1728914723909,0.7574,2581.0,2580.8,3.87467]
["bitfinex","ETHUSD",1728914724251,3.87432,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1728914724406,3.87432,2581.1,2580.6,7.75003]
["bitfinex","ETHUSD",1728914724608,3.87432,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1728914724812,3.87417,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1728914725035,3.87417,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1728914725238,3.87417,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1728914725547,0.7574,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1728914725721,4.63152,2581.3,2580.7,7.74967]
["bitfinex","ETHUSD",1728914725908,0.7574,2581.3,2580.3,0.19737582]
["bitfinex","ETHUSD",1728914726110,0.8117,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1728914726348,4.68699,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1728914726518,4.68699,2580.5,2579.6,4.06672755]
["bitfinex","ETHUSD",1728914726519,3.87568,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1728914726719,3.87561,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1728914726920,0.8117,2580.5,2579.6,3.87648]
["bitfinex","ETHUSD",1728914727257,3.87567,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1728914727555,3.87584,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1728914727856,0.752,2579.9,2579.2,0.646]
["bitfinex","ETHUSD",1728914728022,3.87629,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1728914728223,7.75304,2579.7,2579.1,3.87727]
["bitfinex","ETHUSD",1728914728533,3.8765,2579.7,2579.1,3.87727]
["bitfinex","ETHUSD",1728914728732,3.87661,2579.6,2579.1,3.87727]
["bitfinex","ETHUSD",1728914729049,3.87657,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1728914729210,3.8765,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1728914729406,7.75303,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1728914729607,3.8765,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1728914729928,3.8765,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1728914730311,4.62822,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1728914730514,0.752,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1728914730828,3.8759,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1728914731212,3.87625,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1728914731408,3.87625,2579.9,2579.2,4.26436]
["bitfinex","ETHUSD",1728914731409,3.87651,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1728914732309,3.87621,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1728914732517,3.87621,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1728914732953,3.8762,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1728914733664,3.8762,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1728914733873,3.87591,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1728914734029,0.8049,2580.2,2579.4,3.87679]
["bitfinex","ETHUSD",1728914734030,7.75238,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1728914734467,3.87627,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1728914734775,3.87605,2580.0,2579.5,7.75322]
["bitfinex","ETHUSD",1728914734943,3.87605,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1728914734944,3.87619,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1728914735146,0.855682,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1728914735453,0.855682,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1728914735771,3.87598,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1728914736272,3.87582,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1728914736656,0.8049,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1728914736838,0.8049,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1728914737071,0.8049,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1728914737801,0.58878044,2581.3,2580.7,0.8324]
["bitfinex","ETHUSD",1728914737980,3.87313,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1728914738205,0.387313,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1728914738381,3.87343,2581.7,2580.7,0.8324]
["bitfinex","ETHUSD",1728914738588,4.49733438,2581.7,2580.7,0.8324]
["bitfinex","ETHUSD",1728914738783,0.01,2581.9,2580.9,3.87451]
["bitfinex","ETHUSD",1728914738969,3.88322,2581.9,2581.0,3.87438]
["bitfinex","ETHUSD",1728914739357,0.01,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1728914739562,0.01,2581.9,2581.2,3.87414]
["bitfinex","ETHUSD",1728914739563,0.83802244,2581.9,2581.2,3.87414]
["bitfinex","ETHUSD",1728914739787,3.88289,2582.1,2581.3,3.87397]
["bitfinex","ETHUSD",1728914739976,3.0,2582.0,2581.1,3.87431]
["bitfinex","ETHUSD",1728914740185,3.87266,2582.2,2581.3,3.87397]
["bitfinex","ETHUSD",1728914740387,0.01,2582.0,2581.1,3.87431]
["bitfinex","ETHUSD",1728914740594,0.01,2582.0,2580.9,3.87453]
["bitfinex","ETHUSD",1728914740595,3.89299,2582.0,2581.0,3.87437]
["bitfinex","ETHUSD",1728914740776,0.7754,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1728914741104,0.7754,2581.8,2580.9,3.87451]
["bitfinex","ETHUSD",1728914741404,0.7754,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1728914741906,5.66325994,2581.8,2580.7,3.87482]
["bitfinex","ETHUSD",1728914742105,5.66325994,2581.8,2580.8,3.87463]
["bitfinex","ETHUSD",1728914742308,0.95412989,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1728914742990,0.95412989,2581.7,2580.8,3.87463]
["bitfinex","ETHUSD",1728914743199,0.95412989,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1728914743589,4.82756989,2581.7,2580.8,3.87463]
["bitfinex","ETHUSD",1728914743808,4.62418,2581.6,2580.8,3.87463]
["bitfinex","ETHUSD",1728914743961,4.62418,2581.6,2580.2,4.2629]
["bitfinex","ETHUSD",1728914743962,0.7506,2581.0,2580.2,4.2629]
["bitfinex","ETHUSD",1728914744166,0.7506,2581.0,2579.9,0.40410028]
["bitfinex","ETHUSD",1728914744167,0.7606,2581.0,2579.9,0.40410028]
["bitfinex","ETHUSD",1728914744363,4.63516,2581.0,2580.0,3.87588]
["bitfinex","ETHUSD",1728914744605,4.63515,2581.0,2580.2,3.87557]
["bitfinex","ETHUSD",1728914744806,0.7506,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1728914744962,0.37506,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1728914745162,0.7506,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1728914745965,0.7506,2581.0,2580.6,3.87501]
["bitfinex","ETHUSD",1728914746172,0.7506,2581.0,2580.2,4.49733438]
["bitfinex","ETHUSD",1728914746412,0.7506,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1728914746568,0.7506,2581.0,2579.9,0.3873]
["bitfinex","ETHUSD",1728914746569,0.7506,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1728914747216,0.7506,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1728914747567,0.7506,2581.0,2580.5,8.37242438]
["bitfinex","ETHUSD",1728914747568,0.7506,2581.4,2580.5,9.17867438]
["bitfinex","ETHUSD",1728914747806,0.7506,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1728914748996,0.7506,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1728914749368,0.7506,2581.4,2580.8,3.87471]
["bitfinex","ETHUSD",1728914749572,4.62448,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1728914750014,4.62448,2581.4,2580.6,3.87497]
["bitfinex","ETHUSD",1728914750183,3.87419,2581.2,2580.5,3.87518]
["bitfinex","ETHUSD",1728914750519,0.7604,2581.1,2580.5,7.75032]
["bitfinex","ETHUSD",1728914750722,0.7604,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1728914751074,0.7604,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1728914751274,0.7604,2581.1,2580.8,3.87467]
["bitfinex","ETHUSD",1728914751502,0.7604,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1728914752731,0.7604,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1728914753279,1.223859,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1728914754097,5.098179,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1728914754625,5.098179,2581.1,2580.3,0.19014926]
["bitfinex","ETHUSD",1728914754626,3.87489,2580.8,2580.3,0.19014926]
["bitfinex","ETHUSD",1728914754824,0.463459,2581.1,2579.6,4.88463438]
["bitfinex","ETHUSD",1728914754825,3.87506,2580.6,2579.6,4.88463438]
["bitfinex","ETHUSD",1728914755024,3.87553,2580.3,2579.6,0.3873]
["bitfinex","ETHUSD",1728914755178,0.8012,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1728914755507,0.8012,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1728914755694,3.8759,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1728914755892,7.7518,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1728914756125,7.7518,2580.1,2579.3,3.87694]
["bitfinex","ETHUSD",1728914756126,3.8759,2580.1,2579.3,3.87694]
["bitfinex","ETHUSD",1728914756422,7.75184,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1728914756578,4.731204,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1728914756781,8.607114,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1728914757215,8.607164,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1728914757380,3.87599,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1728914758215,0.8012,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1728914758419,0.8012,2580.2,2579.3,7.75382]
["bitfinex","ETHUSD",1728914758420,3.87612,2579.9,2579.3,7.75382]
["bitfinex","ETHUSD",1728914758586,3.87612,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1728914758782,3.87658,2579.6,2579.2,0.19113965]
["bitfinex","ETHUSD",1728914759104,3.8766,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1728914759406,3.87657,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1728914759610,4.732594,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1728914759925,3.87681,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1728914760090,4.732594,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1728914760091,4.68659,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1728914760607,8.56359,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1728914760806,4.68659,2579.4,2578.7,4.0723058]
["bitfinex","ETHUSD",1728914761011,1.3639614,2579.4,2578.7,4.0723058]
["bitfinex","ETHUSD",1728914761326,3.87727,2579.2,2578.7,0.1943958]
["bitfinex","ETHUSD",1728914761886,3.87733,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1728914762086,3.87756,2579.0,2578.2,4.63356]
["bitfinex","ETHUSD",1728914762319,1.3639614,2579.4,2578.4,0.19445403]
["bitfinex","ETHUSD",1728914762320,0.8195,2578.7,2578.4,0.19445403]
["bitfinex","ETHUSD",1728914762627,4.69745,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1728914762834,3.87823,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1728914762981,3.87838,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1728914763185,7.75719,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1728914763408,4.289245,2578.7,2577.6,0.125163]
["bitfinex","ETHUSD",1728914763737,0.8195,2578.1,2577.6,4.004643]
["bitfinex","ETHUSD",1728914764023,0.8195,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1728914764184,0.7931,2578.4,2577.6,0.125163]
["bitfinex","ETHUSD",1728914764387,0.7931,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1728914765224,0.7931,2578.4,2577.6,0.125163]
["bitfinex","ETHUSD",1728914765225,3.87853,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1728914765523,3.87853,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1728914765684,3.87869,2578.2,2577.6,0.125163]
["bitfinex","ETHUSD",1728914765881,3.87941,2577.8,2577.6,0.125163]
["bitfinex","ETHUSD",1728914766484,3.87937,2577.8,2577.6,0.125163]
["bitfinex","ETHUSD",1728914766894,4.67184,2577.9,2577.6,0.125163]
["bitfinex","ETHUSD",1728914767143,3.87942,2577.7,2577.6,0.125163]
["bitfinex","ETHUSD",1728914768641,7.75865,2577.8,2577.6,0.125163]
["bitfinex","ETHUSD",1728914768851,0.7926,2577.9,2577.6,0.125163]
["bitfinex","ETHUSD",1728914769409,4.67183,2577.9,2577.6,0.125163]
["bitfinex","ETHUSD",1728914769645,0.7926,2577.9,2577.6,0.125163]
["bitfinex","ETHUSD",1728914769945,3.87929,2577.8,2577.6,0.125163]
["bitfinex","ETHUSD",1728914770157,3.87942,2577.7,2577.6,0.125163]
["bitfinex","ETHUSD",1728914772336,8.20522,2577.7,2577.6,0.125163]
["bitfinex","ETHUSD",1728914772713,8.20522,2577.7,2576.3,4.26873]
["bitfinex","ETHUSD",1728914772714,0.7758,2577.0,2576.3,4.07500883]
["bitfinex","ETHUSD",1728914773047,0.7758,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1728914773209,0.7758,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1728914773413,4.65639,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1728914773611,3.88072,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1728914773920,1.629472,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1728914773921,3.88078,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1728914774422,5.510032,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1728914774423,5.510032,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1728914774822,0.7758,2577.0,2576.7,3.88089]
["bitfinex","ETHUSD",1728914775022,3.88024,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1728914775426,3.88024,2577.2,2575.9,9.17723438]
["bitfinex","ETHUSD",1728914775427,3.88057,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1728914775647,3.8807,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1728914776159,3.8807,2576.9,2576.3,3.88148]
["bitfinex","ETHUSD",1728914776367,3.8807,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1728914776568,3.8807,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1728914776940,3.8807,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1728914777265,4.26877,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1728914777625,3.88087,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1728914777826,4.68154,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1728914778062,0.8006,2576.7,2575.9,4.67992]
["bitfinex","ETHUSD",1728914778262,0.8006,2576.7,2576.4,3.88131]
["bitfinex","ETHUSD",1728914778570,0.38807,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1728914778723,0.38807,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1728914778928,0.38807,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1728914779133,0.01,2577.8,2576.9,3.88054]
["bitfinex","ETHUSD",1728914779326,3.87849,2578.4,2576.9,3.88054]
["bitfinex","ETHUSD",1728914779327,3.87786,2578.8,2577.9,3.87902]
["bitfinex","ETHUSD",1728914779535,5.118565,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1728914779735,1.240545,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1728914779966,1.240545,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1728914780167,3.87816,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1728914780372,0.8996555,2578.6,2577.7,0.779]
["bitfinex","ETHUSD",1728914780543,0.7708,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1728914780747,0.7708,2578.7,2578.5,3.87807]
["bitfinex","ETHUSD",1728914780944,0.8313,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1728914781238,3.87774,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1728914781460,0.858645,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1728914781660,0.858645,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1728914782391,0.858645,2578.9,2578.4,7.75661]
["bitfinex","ETHUSD",1728914782593,0.8313,2579.5,2578.5,0.7534]
["bitfinex","ETHUSD",1728914782883,3.87711,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1728914783037,4.7081,2579.5,2578.8,3.87777]
["bitfinex","ETHUSD",1728914783236,3.87699,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1728914783474,4.7081,2579.5,2578.8,3.87763]
["bitfinex","ETHUSD",1728914783684,4.7081,2579.5,2578.5,0.7534]
["bitfinex","ETHUSD",1728914783685,3.87709,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1728914783845,7.75425,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1728914784042,3.87709,2579.3,2578.6,3.87801]
["bitfinex","ETHUSD",1728914784248,3.87778,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1728914784477,0.7978,2578.7,2578.2,7.75711]
["bitfinex","ETHUSD",1728914784858,0.7978,2578.7,2578.2,7.7571]
["bitfinex","ETHUSD",1728914785055,0.7978,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1728914785280,1.265358,2578.7,2577.8,8.37649438]
["bitfinex","ETHUSD",1728914785455,1.265358,2578.7,2577.6,0.7682]
["bitfinex","ETHUSD",1728914785456,0.7978,2578.7,2577.9,3.8791]
["bitfinex","ETHUSD",1728914785652,3.87838,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1728914785939,0.7978,2578.7,2577.7,3.8794]
["bitfinex","ETHUSD",1728914786090,3.87844,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1728914786300,3.87853,2578.3,2577.7,7.75874]
["bitfinex","ETHUSD",1728914786491,0.387853,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1728914786648,0.387853,2578.2,2577.7,7.75869]
["bitfinex","ETHUSD",1728914786990,0.387853,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1728914787195,7.75667,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1728914787492,3.0,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1728914787843,6.8781,2578.6,2577.9,7.75807]
["bitfinex","ETHUSD",1728914788093,6.8781,2578.6,2577.9,3.87897]
["bitfinex","ETHUSD",1728914788094,3.0,2578.6,2577.9,3.87897]
["bitfinex","ETHUSD",1728914788278,3.0,2578.6,2577.8,4.49733438]
["bitfinex","ETHUSD",1728914788279,3.0,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1728914788588,0.767581,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1728914788795,4.645811,2578.5,2577.8,8.37647438]
["bitfinex","ETHUSD",1728914788974,0.767581,2578.5,2577.8,8.37647438]
["bitfinex","ETHUSD",1728914789159,4.645821,2578.5,2577.8,8.37647438]
["bitfinex","ETHUSD",1728914789365,3.87837,2578.4,2577.8,8.37647438]
["bitfinex","ETHUSD",1728914789561,0.8524191,2578.3,2577.8,8.37647438]
["bitfinex","ETHUSD",1728914789994,4.7309591,2578.3,2577.8,4.49733438]
["bitfinex","ETHUSD",1728914790291,3.87867,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1728914790589,3.87867,2578.2,2577.6,7.75898]
["bitfinex","ETHUSD",1728914790789,4.63305,2578.1,2577.5,8.37705438]
["bitfinex","ETHUSD",1728914790990,4.63305,2578.1,2577.5,4.49733438]
["bitfinex","ETHUSD",1728914791194,0.7542,2578.1,2577.5,4.49733438]
["bitfinex","ETHUSD",1728914791395,3.87926,2577.9,2577.2,3.88004]
["bitfinex","ETHUSD",1728914791600,3.0,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1728914792103,4.63312,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1728914792104,0.7542,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1728914792317,0.7542,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1728914792467,3.87897,2578.0,2577.4,7.75956]
["bitfinex","ETHUSD",1728914792666,0.7542,2578.1,2577.4,7.75956]
["bitfinex","ETHUSD",1728914792667,4.63305,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1728914792965,1.905374,2578.1,2577.4,8.37710438]
["bitfinex","ETHUSD",1728914793205,3.8878,2578.8,2577.0,4.6992]
["bitfinex","ETHUSD",1728914793206,0.802,2578.7,2577.7,4.49733438]
["bitfinex","ETHUSD",1728914793367,3.87824,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1728914793907,3.87807,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1728914794272,4.68001,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1728914794492,3.0,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1728914794671,4.68001,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1728914794876,3.87815,2578.6,2577.9,3.87897]
["bitfinex","ETHUSD",1728914795087,5.448011,2578.7,2577.9,3.87897]
["bitfinex","ETHUSD",1728914795468,0.802,2578.7,2578.0,4.49733438]
["bitfinex","ETHUSD",1728914795709,0.802,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1728914796208,3.87743,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1728914796209,0.8087,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1728914796411,0.8087,2579.0,2578.8,3.87763]
["bitfinex","ETHUSD",1728914796611,0.8087,2579.7,2579.0,3.87742]
["bitfinex","ETHUSD",1728914796771,0.468498,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1728914796972,0.468498,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1728914797316,3.87679,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1728914797629,4.345088,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1728914797920,4.345088,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1728914798073,0.5153788,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1728914798590,0.468498,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1728914798796,4.345088,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1728914799523,8.221728,2579.6,2578.9,8.37481438]
["bitfinex","ETHUSD",1728914799820,8.221728,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1728914800018,4.345088,2579.6,2578.9,8.37481438]
["bitfinex","ETHUSD",1728914800222,3.87687,2579.4,2578.7,7.75563]
["bitfinex","ETHUSD",1728914800519,3.87702,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1728914800691,0.5153788,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1728914800692,4.3921788,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1728914800899,4.3921188,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1728914801317,0.7917,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1728914801620,3.8766,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1728914801779,3.8765,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1728914801983,3.8765,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1728914802487,0.7917,2580.0,2578.9,4.49733438]
["bitfinex","ETHUSD",1728914802488,3.87702,2579.3,2578.9,4.49733438]
["bitfinex","ETHUSD",1728914802792,0.7558,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1728914803020,0.7558,2579.8,2579.0,3.87734]
["bitfinex","ETHUSD",1728914803338,3.87666,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1728914803488,3.87688,2579.4,2578.9,8.37493438]
["bitfinex","ETHUSD",1728914804030,0.387666,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1728914804208,4.63208,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1728914804720,8.50842,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1728914804932,3.87649,2579.7,2579.1,3.87717]
["bitfinex","ETHUSD",1728914805232,3.87672,2579.5,2578.9,8.37485438]
["bitfinex","ETHUSD",1728914805436,3.87703,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1728914805606,0.7603,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1728914805943,3.87753,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1728914806235,3.87749,2579.0,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914806483,0.01,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1728914806484,0.7603,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1728914806596,0.7603,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1728914807197,0.7603,2580.0,2579.3,4.49733438]
["bitfinex","ETHUSD",1728914807198,0.7603,2580.0,2579.4,4.64255]
["bitfinex","ETHUSD",1728914807500,0.7603,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1728914807700,0.7603,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1728914807932,0.7603,2580.0,2579.6,7.75304]
["bitfinex","ETHUSD",1728914808232,3.7955,2580.3,2579.6,5.34921838]
["bitfinex","ETHUSD",1728914808445,0.7955,2580.3,2579.6,9.22566838]
["bitfinex","ETHUSD",1728914808612,3.87568,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1728914808946,7.75144,2580.2,2579.6,9.22572838]
["bitfinex","ETHUSD",1728914809097,4.67102,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1728914809299,4.67102,2580.3,2579.7,7.75262]
["bitfinex","ETHUSD",1728914809501,4.67102,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1728914809742,0.7955,2581.5,2580.2,4.49733438]
["bitfinex","ETHUSD",1728914810036,0.7955,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1728914810252,3.874,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1728914810416,3.87439,2581.1,2580.6,4.49733438]
["bitfinex","ETHUSD",1728914810799,3.8743,2581.2,2580.3,8.37272438]
["bitfinex","ETHUSD",1728914810800,3.87454,2581.0,2580.3,8.37272438]
["bitfinex","ETHUSD",1728914811132,0.8079,2580.9,2580.3,4.49733438]
["bitfinex","ETHUSD",1728914811298,4.6826,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1728914811715,3.87485,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1728914812012,0.855745,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1728914812224,0.855745,2580.7,2580.3,3.87538]
["bitfinex","ETHUSD",1728914812397,0.855745,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1728914812736,0.855745,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1728914812950,0.8079,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1728914813245,0.8079,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1728914813561,3.7871,2581.3,2580.6,4.49733438]
["bitfinex","ETHUSD",1728914813744,3.8744,2581.1,2580.6,4.49733438]
["bitfinex","ETHUSD",1728914813901,5.02796,2581.1,2580.5,7.75018]
["bitfinex","ETHUSD",1728914814108,1.15356,2581.1,2580.6,8.37238438]
["bitfinex","ETHUSD",1728914814317,7.66123,2581.3,2580.6,8.37238438]
["bitfinex","ETHUSD",1728914814639,7.66123,2581.3,2580.8,7.74936]
["bitfinex","ETHUSD",1728914814640,0.7871,2581.3,2580.8,7.74936]
["bitfinex","ETHUSD",1728914814844,0.7871,2581.3,2580.9,4.49733438]
["bitfinex","ETHUSD",1728914815008,3.87418,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1728914815339,4.66113,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1728914815537,4.66113,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1728914815538,3.87416,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1728914815743,5.514689,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1728914816080,5.514689,2581.3,2580.7,7.74975]
["bitfinex","ETHUSD",1728914816250,5.514689,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1728914816605,9.388829,2581.3,2580.7,3.87484]
["bitfinex","ETHUSD",1728914816840,3.87418,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1728914817047,0.9388869,2581.2,2580.6,4.49733438]
["bitfinex","ETHUSD",1728914817253,3.87444,2581.1,2580.5,3.87506]
["bitfinex","ETHUSD",1728914817465,3.87447,2581.0,2580.5,3.87506]
["bitfinex","ETHUSD",1728914818059,3.87447,2581.0,2580.3,9.13634438]
["bitfinex","ETHUSD",1728914818060,3.87446,2581.0,2580.3,4.63901]
["bitfinex","ETHUSD",1728914818224,4.262066,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1728914818580,0.387446,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1728914818721,3.87447,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1728914819123,3.87424,2581.2,2580.7,8.37222438]
["bitfinex","ETHUSD",1728914819325,7.74855,2581.2,2580.7,4.49733438]
["bitfinex","ETHUSD",1728914819618,3.87424,2581.2,2580.7,8.37212438]
["bitfinex","ETHUSD",1728914819859,3.87424,2581.2,2580.7,12.24695438]
["bitfinex","ETHUSD",1728914820059,3.87424,2581.2,2580.7,8.37212438]
["bitfinex","ETHUSD",1728914820265,3.87453,2581.0,2580.4,4.49733438]
["bitfinex","ETHUSD",1728914820558,3.87453,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1728914820765,0.7871,2581.3,2580.4,4.49733438]
["bitfinex","ETHUSD",1728914820951,4.7044,2580.7,2580.1,8.37304438]
["bitfinex","ETHUSD",1728914821124,4.7044,2580.7,2580.1,4.49733438]
["bitfinex","ETHUSD",1728914821125,7.75022,2580.6,2580.1,4.49733438]
["bitfinex","ETHUSD",1728914821458,0.8294,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1728914821772,7.74917,2581.0,2580.4,8.37260438]
["bitfinex","ETHUSD",1728914822066,3.87487,2580.8,2580.4,4.49733438]
["bitfinex","ETHUSD",1728914822245,3.87487,2580.8,2580.4,8.37269438]
["bitfinex","ETHUSD",1728914822560,3.87487,2580.8,2580.4,4.49733438]
["bitfinex","ETHUSD",1728914822916,3.87507,2580.6,2580.1,4.49733438]
["bitfinex","ETHUSD",1728914823167,3.87545,2580.4,2579.9,4.69933]
["bitfinex","ETHUSD",1728914823711,3.87532,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1728914823862,0.7545,2580.5,2579.5,4.49733438]
["bitfinex","ETHUSD",1728914824065,3.87567,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1728914824365,3.87567,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1728914824762,3.87567,2580.2,2579.3,0.7905]
["bitfinex","ETHUSD",1728914824763,3.87631,2579.8,2579.3,0.7905]
["bitfinex","ETHUSD",1728914825089,3.87631,2579.8,2579.2,8.37439438]
["bitfinex","ETHUSD",1728914825322,3.87696,2579.4,2579.0,0.7905]
["bitfinex","ETHUSD",1728914825465,3.87667,2579.6,2578.9,8.37486438]
["bitfinex","ETHUSD",1728914825661,3.0,2579.8,2578.9,4.49733438]
["bitfinex","ETHUSD",1728914825662,3.87704,2579.3,2578.9,4.49733438]
["bitfinex","ETHUSD",1728914825913,7.75416,2579.3,2578.9,4.49733438]
["bitfinex","ETHUSD",1728914826205,7.75303,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1728914826405,3.87661,2579.6,2579.0,3.87742]
["bitfinex","ETHUSD",1728914826560,0.7545,2579.7,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914826766,3.87712,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1728914827078,3.8772,2579.2,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914827278,4.63094,2579.7,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914827475,3.87733,2579.1,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914827680,3.87799,2578.7,2578.4,0.7905]
["bitfinex","ETHUSD",1728914827868,0.8118,2579.3,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914828068,0.8118,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1728914828069,3.87725,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1728914828279,3.87725,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1728914828501,0.8118,2579.3,2578.6,4.49733438]
["bitfinex","ETHUSD",1728914828705,7.75444,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1728914829006,3.87718,2579.2,2578.6,8.37532438]
["bitfinex","ETHUSD",1728914829219,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1728914829381,7.75443,2579.2,2578.4,0.7905]
["bitfinex","ETHUSD",1728914829584,3.87735,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1728914829799,3.87747,2579.0,2578.4,4.66875]
["bitfinex","ETHUSD",1728914830115,3.87769,2578.9,2578.4,4.66875]
["bitfinex","ETHUSD",1728914830284,3.87749,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1728914830614,0.387749,2579.0,2578.1,0.99888429]
["bitfinex","ETHUSD",1728914830766,0.8118,2579.3,2578.2,3.87866]
["bitfinex","ETHUSD",1728914830767,3.87788,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1728914830965,3.87809,2578.6,2578.1,0.99888429]
["bitfinex","ETHUSD",1728914831212,3.87809,2578.6,2578.1,0.19588429]
["bitfinex","ETHUSD",1728914831213,3.87833,2578.5,2578.1,0.19588429]
["bitfinex","ETHUSD",1728914831417,3.0,2579.2,2578.1,0.19588429]
["bitfinex","ETHUSD",1728914831418,4.66524,2578.3,2578.1,0.19588429]
["bitfinex","ETHUSD",1728914831621,3.8792,2577.9,2577.3,7.75988]
["bitfinex","ETHUSD",1728914831826,3.87922,2577.9,2577.1,7.88022]
["bitfinex","ETHUSD",1728914832309,3.87928,2577.8,2577.1,7.88022]
["bitfinex","ETHUSD",1728914832525,3.87922,2577.9,2577.1,7.8802]
["bitfinex","ETHUSD",1728914832683,3.87935,2577.8,2577.4,0.19777137]
["bitfinex","ETHUSD",1728914833273,3.87946,2577.7,2577.1,7.76045]
["bitfinex","ETHUSD",1728914833628,3.87922,2577.9,2577.3,4.0723244]
["bitfinex","ETHUSD",1728914833770,3.87935,2577.8,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914833972,3.87922,2577.9,2577.3,4.0722044]
["bitfinex","ETHUSD",1728914834215,3.87887,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1728914834888,3.87887,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1728914835572,0.7867,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1728914835773,3.87908,2578.0,2577.4,7.75956]
["bitfinex","ETHUSD",1728914836018,3.87908,2578.0,2577.4,7.75957]
["bitfinex","ETHUSD",1728914836174,3.87908,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1728914836377,3.87908,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1728914836569,3.87876,2578.2,2577.3,4.68964878]
["bitfinex","ETHUSD",1728914836796,0.466497,2578.3,2577.3,4.68964878]
["bitfinex","ETHUSD",1728914837026,3.87939,2577.8,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914837310,0.7544,2578.0,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914837311,5.7544,2578.0,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914837521,3.87962,2577.6,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914837719,3.87936,2577.8,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914838017,3.87936,2577.8,2577.3,4.0723144]
["bitfinex","ETHUSD",1728914838223,5.7544,2578.0,2577.3,4.0722944]
["bitfinex","ETHUSD",1728914838379,3.87925,2577.9,2577.3,4.0722044]
["bitfinex","ETHUSD",1728914838580,3.87925,2577.9,2577.3,4.0722644]
["bitfinex","ETHUSD",1728914838774,3.87922,2577.9,2577.3,4.0722644]
["bitfinex","ETHUSD",1728914839012,3.87922,2577.9,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914839176,5.7544,2578.0,2577.3,0.1923144]
["bitfinex","ETHUSD",1728914839376,3.87956,2577.7,2577.2,0.7928]
["bitfinex","ETHUSD",1728914839808,3.87935,2577.8,2576.9,4.49733438]
["bitfinex","ETHUSD",1728914839809,3.87927,2577.8,2576.9,4.49733438]
["bitfinex","ETHUSD",1728914840008,3.87957,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1728914840310,3.87969,2577.6,2577.0,0.19266179]
["bitfinex","ETHUSD",1728914840611,3.8799,2577.4,2576.9,9.20126438]
["bitfinex","ETHUSD",1728914841479,3.87938,2577.8,2576.9,6.62883082]
["bitfinex","ETHUSD",1728914841707,9.63345,2578.0,2577.2,8.37740438]
["bitfinex","ETHUSD",1728914841976,5.7544,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1728914842198,5.0,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1728914842613,5.0,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1728914842811,8.87898,2578.0,2577.5,0.796]
["bitfinex","ETHUSD",1728914843180,3.87928,2577.8,2577.5,0.796]
["bitfinex","ETHUSD",1728914843377,8.87898,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1728914843581,8.87898,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1728914844019,8.87898,2578.0,2577.5,7.75926]
["bitfinex","ETHUSD",1728914844179,5.0,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1728914844384,5.0,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1728914844623,5.0,2578.0,2577.5,4.49733438]
["bitfinex","ETHUSD",1728914844791,5.0,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1728914845132,5.0,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1728914846122,5.0,2578.0,2577.9,4.07718403]
["bitfinex","ETHUSD",1728914846706,0.8063,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1728914846903,3.87711,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1728914847243,3.87711,2579.3,2578.7,4.49733438]
["bitfinex","ETHUSD",1728914847404,0.8063,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1728914847604,3.87795,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1728914847833,4.68407,2578.8,2577.8,6.87926]
["bitfinex","ETHUSD",1728914848044,0.8063,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1728914848344,3.87741,2579.1,2578.4,3.8783]
["bitfinex","ETHUSD",1728914848345,3.87756,2579.0,2578.4,4.26611]
["bitfinex","ETHUSD",1728914848503,3.87765,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1728914848699,3.87765,2578.9,2578.4,7.75657]
["bitfinex","ETHUSD",1728914848903,4.68371,2579.1,2578.4,7.75657]
["bitfinex","ETHUSD",1728914848904,8.56116,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1728914849106,4.68371,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1728914849342,0.8063,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1728914849548,3.8772,2579.2,2578.5,4.653849]
["bitfinex","ETHUSD",1728914849849,7.75413,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1728914850054,0.7685,2579.4,2578.3,4.49733438]
["bitfinex","ETHUSD",1728914850055,3.87762,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1728914850349,3.87799,2578.7,2578.2,0.7755]
["bitfinex","ETHUSD",1728914850530,0.7685,2578.8,2577.9,0.8255]
["bitfinex","ETHUSD",1728914850709,3.87837,2578.4,2577.9,4.8255]
["bitfinex","ETHUSD",1728914850903,3.87817,2578.6,2577.9,4.8255]
["bitfinex","ETHUSD",1728914850904,3.87822,2578.5,2577.9,4.8255]
["bitfinex","ETHUSD",1728914851103,3.87806,2578.7,2577.9,4.8255]
["bitfinex","ETHUSD",1728914851356,3.87809,2578.6,2577.9,9.65658619]
["bitfinex","ETHUSD",1728914851645,0.7685,2578.8,2577.9,9.65658619]
["bitfinex","ETHUSD",1728914851646,0.7685,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1728914851850,0.7685,2578.8,2578.0,4.49733438]
["bitfinex","ETHUSD",1728914851851,4.64627,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1728914852155,3.88659,2579.6,2578.7,3.87785]
["bitfinex","ETHUSD",1728914852156,3.87688,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1728914852362,0.762,2579.6,2578.7,3.87779]
["bitfinex","ETHUSD",1728914852657,0.762,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1728914852803,0.762,2579.6,2578.5,0.7939]
["bitfinex","ETHUSD",1728914852804,3.87726,2579.2,2578.5,0.7939]
["bitfinex","ETHUSD",1728914853441,0.762,2579.6,2578.5,4.67201]
["bitfinex","ETHUSD",1728914853442,3.87696,2579.4,2578.5,4.67201]
["bitfinex","ETHUSD",1728914853844,4.63861,2579.6,2578.7,3.87789]
["bitfinex","ETHUSD",1728914854137,4.63861,2579.6,2578.8,3.87777]
["bitfinex","ETHUSD",1728914854323,3.87642,2579.7,2579.0,0.7738]
["bitfinex","ETHUSD",1728914854523,3.87642,2579.7,2579.0,4.65125]
["bitfinex","ETHUSD",1728914854947,4.70543,2579.9,2579.1,3.87727]
["bitfinex","ETHUSD",1728914855743,3.87642,2579.7,2579.0,0.7738]
["bitfinex","ETHUSD",1728914856163,3.87642,2579.7,2579.0,4.65119]
["bitfinex","ETHUSD",1728914856309,3.87642,2579.7,2579.1,0.8916577]
["bitfinex","ETHUSD",1728914856725,3.87627,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1728914856933,0.77,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1728914857108,7.7518,2580.1,2579.6,1.159963]
["bitfinex","ETHUSD",1728914857314,7.7518,2580.1,2579.6,0.7723]
["bitfinex","ETHUSD",1728914857514,3.87584,2580.1,2579.6,0.7723]
["bitfinex","ETHUSD",1728914858145,3.87597,2580.0,2579.6,0.7723]
["bitfinex","ETHUSD",1728914858513,3.87584,2580.1,2579.6,0.7723]
["bitfinex","ETHUSD",1728914858746,3.87618,2579.9,2579.3,4.67892]
["bitfinex","ETHUSD",1728914859077,3.87618,2579.9,2579.3,5.62370677]
["bitfinex","ETHUSD",1728914859264,3.87634,2579.8,2579.3,0.8019]
["bitfinex","ETHUSD",1728914859917,3.87672,2579.5,2579.1,0.8916577]
["bitfinex","ETHUSD",1728914860140,3.87672,2579.5,2579.0,0.8019]
["bitfinex","ETHUSD",1728914860346,3.87659,2579.6,2579.0,0.8019]
["bitfinex","ETHUSD",1728914860554,3.0,2580.0,2579.0,0.8019]
["bitfinex","ETHUSD",1728914860754,3.87665,2579.6,2579.0,4.67929]
["bitfinex","ETHUSD",1728914861054,3.87665,2579.6,2579.0,5.5738047]
["bitfinex","ETHUSD",1728914861586,3.8765,2579.7,2579.0,5.5736847]
["bitfinex","ETHUSD",1728914861794,3.87657,2579.6,2579.0,5.5736847]
["bitfinex","ETHUSD",1728914862398,3.87684,2579.5,2579.0,0.8019]
["bitfinex","ETHUSD",1728914862697,3.87697,2579.4,2579.0,0.8019]
["bitfinex","ETHUSD",1728914863058,0.8289,2579.6,2579.0,0.8019]
["bitfinex","ETHUSD",1728914863249,4.70547,2579.6,2579.0,0.8019]
["bitfinex","ETHUSD",1728914863494,3.87643,2579.7,2579.0,4.67927]
["bitfinex","ETHUSD",1728914863651,3.87613,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1728914863850,3.87627,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1728914864968,3.87637,2579.8,2579.1,4.732975]
["bitfinex","ETHUSD",1728914865489,6.87586,2580.1,2579.1,0.855675]
["bitfinex","ETHUSD",1728914865786,6.87586,2580.1,2579.0,4.67936]
["bitfinex","ETHUSD",1728914865787,3.8768,2579.5,2579.0,0.8019]
["bitfinex","ETHUSD",1728914866775,3.87658,2579.6,2579.0,0.8019]
["bitfinex","ETHUSD",1728914867057,3.87636,2579.8,2579.1,3.87717]
["bitfinex","ETHUSD",1728914867250,3.87636,2579.8,2579.0,4.67936]
["bitfinex","ETHUSD",1728914867251,3.87695,2579.4,2579.0,0.8019]
["bitfinex","ETHUSD",1728914867564,7.70592,2580.1,2578.5,6.87814]
["bitfinex","ETHUSD",1728914867565,3.8771,2579.3,2578.5,6.87814]
["bitfinex","ETHUSD",1728914867777,6.87582,2580.1,2578.6,0.7997]
["bitfinex","ETHUSD",1728914867778,4.70692,2579.5,2578.6,0.7997]
["bitfinex","ETHUSD",1728914868090,4.70692,2579.5,2578.7,3.8779]
["bitfinex","ETHUSD",1728914868091,3.87704,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1728914868254,7.75414,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1728914868454,3.87724,2579.2,2578.6,0.7997]
["bitfinex","ETHUSD",1728914868696,3.87724,2579.2,2578.6,2.0363178]
["bitfinex","ETHUSD",1728914869214,3.87704,2579.3,2578.6,5.9142878]
["bitfinex","ETHUSD",1728914869421,3.87704,2579.3,2578.6,5.9143178]
["bitfinex","ETHUSD",1728914869591,7.75416,2579.3,2578.6,5.9143178]
["bitfinex","ETHUSD",1728914869790,3.87719,2579.2,2578.6,2.0363178]
["bitfinex","ETHUSD",1728914869991,3.87704,2579.3,2578.6,0.7997]
["bitfinex","ETHUSD",1728914870189,3.87738,2579.1,2578.6,0.7997]
["bitfinex","ETHUSD",1728914870727,3.87706,2579.3,2578.6,4.67776]
["bitfinex","ETHUSD",1728914870886,3.87706,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1728914871088,3.87687,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1728914871410,3.87689,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1728914872285,3.87725,2579.2,2578.6,0.7997]
["bitfinex","ETHUSD",1728914872485,3.87657,2579.6,2578.6,0.7997]
["bitfinex","ETHUSD",1728914872486,3.87735,2579.1,2578.6,0.7997]
["bitfinex","ETHUSD",1728914873926,3.87717,2579.2,2578.6,4.67776]
["bitfinex","ETHUSD",1728914874230,3.87695,2579.4,2578.7,0.855585]
["bitfinex","ETHUSD",1728914874430,3.87695,2579.4,2578.6,0.7997]
["bitfinex","ETHUSD",1728914874592,3.87695,2579.4,2578.7,3.87786]
["bitfinex","ETHUSD",1728914874799,0.8221,2579.8,2578.6,5.29703438]
["bitfinex","ETHUSD",1728914874993,3.8221,2579.8,2578.9,3.87753]
["bitfinex","ETHUSD",1728914875227,3.87664,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1728914875723,3.87673,2579.5,2579.0,3.87741]
["bitfinex","ETHUSD",1728914876084,3.87673,2579.5,2578.8,3.87773]
["bitfinex","ETHUSD",1728914876085,3.87673,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1728914876281,7.75354,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1728914876487,3.87718,2579.2,2578.6,4.67771]
["bitfinex","ETHUSD",1728914876790,3.87718,2579.2,2578.6,4.6777]
["bitfinex","ETHUSD",1728914877098,3.87718,2579.2,2578.6,0.7997]
["bitfinex","ETHUSD",1728914877099,3.87736,2579.1,2578.6,0.7997]
["bitfinex","ETHUSD",1728914877310,3.87705,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1728914877520,7.75421,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1728914877727,3.87726,2579.2,2578.6,4.67777]
["bitfinex","ETHUSD",1728914878627,3.87733,2579.1,2578.6,0.7997]
["bitfinex","ETHUSD",1728914879334,3.87733,2579.1,2578.3,0.7632]
["bitfinex","ETHUSD",1728914879335,3.87783,2578.8,2578.3,0.7632]
["bitfinex","ETHUSD",1728914879487,3.87787,2578.8,2578.3,0.7632]
["bitfinex","ETHUSD",1728914879691,7.75573,2578.8,2578.3,0.7632]
["bitfinex","ETHUSD",1728914880051,3.87798,2578.7,2578.3,0.7632]
["bitfinex","ETHUSD",1728914880237,3.87738,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1728914880405,3.87749,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1728914880723,3.87749,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1728914881390,3.87749,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1728914881627,4.652969,2579.0,2578.3,4.6417]
["bitfinex","ETHUSD",1728914881922,3.87809,2578.6,2578.0,7.64215]
["bitfinex","ETHUSD",1728914882231,3.87825,2578.5,2578.0,0.7632]
["bitfinex","ETHUSD",1728914882415,3.87808,2578.6,2578.0,4.64216]
["bitfinex","ETHUSD",1728914882733,3.87852,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1728914883097,3.87828,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1728914883300,3.87828,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1728914883503,0.7671,2578.9,2578.1,0.7632]
["bitfinex","ETHUSD",1728914883718,3.0,2579.3,2578.1,0.7632]
["bitfinex","ETHUSD",1728914883719,3.87741,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1728914883955,3.87718,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1728914884146,3.0,2579.5,2578.4,7.6666]
["bitfinex","ETHUSD",1728914884147,3.87682,2579.5,2578.4,7.6666]
["bitfinex","ETHUSD",1728914884357,3.87651,2579.7,2579.0,0.7883]
["bitfinex","ETHUSD",1728914884541,7.75304,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1728914884723,7.75304,2579.7,2579.0,0.7883]
["bitfinex","ETHUSD",1728914885052,3.87657,2579.6,2579.0,4.66575]
["bitfinex","ETHUSD",1728914886175,0.7657,2579.3,2578.6,0.7883]
["bitfinex","ETHUSD",1728914886338,3.87755,2579.0,2578.6,0.7883]
["bitfinex","ETHUSD",1728914886659,0.7657,2579.3,2578.2,0.7883]
["bitfinex","ETHUSD",1728914886968,3.87807,2578.6,2578.2,0.7883]
["bitfinex","ETHUSD",1728914887259,3.87807,2578.6,2577.9,4.67405]
["bitfinex","ETHUSD",1728914887260,3.87831,2578.5,2577.9,4.67405]
["bitfinex","ETHUSD",1728914887581,4.736898,2578.5,2577.9,0.795]
["bitfinex","ETHUSD",1728914887728,3.8783,2578.5,2577.9,4.67411]
["bitfinex","ETHUSD",1728914888146,3.8783,2578.5,2577.9,0.795]
["bitfinex","ETHUSD",1728914888321,3.87853,2578.3,2577.9,0.795]
["bitfinex","ETHUSD",1728914888521,3.8784,2578.4,2577.9,0.795]
["bitfinex","ETHUSD",1728914888721,3.8784,2578.4,2577.6,4.67447]
["bitfinex","ETHUSD",1728914888722,3.87875,2578.2,2577.6,4.67447]
["bitfinex","ETHUSD",1728914888933,3.87882,2578.1,2577.6,4.67447]
["bitfinex","ETHUSD",1728914889132,3.87875,2578.2,2577.6,4.67447]
["bitfinex","ETHUSD",1728914889338,3.87912,2578.0,2577.6,0.795]
["bitfinex","ETHUSD",1728914889772,3.87914,2577.9,2577.3,0.8091]
["bitfinex","ETHUSD",1728914889953,3.87914,2577.9,2577.3,4.68911]
["bitfinex","ETHUSD",1728914890349,4.64613,2578.1,2577.3,0.8091]
["bitfinex","ETHUSD",1728914890532,3.87893,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1728914890740,3.879,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1728914891278,3.87858,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1728914891501,3.87891,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1728914891873,0.7672,2578.4,2577.3,0.8091]
["bitfinex","ETHUSD",1728914892075,4.67012,2578.1,2577.0,0.7813]
["bitfinex","ETHUSD",1728914892366,4.67012,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1728914892620,3.87892,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1728914892796,3.87859,2578.3,2577.5,0.7813]
["bitfinex","ETHUSD",1728914892961,3.87837,2578.4,2577.7,3.87928]
["bitfinex","ETHUSD",1728914893305,3.87801,2578.7,2577.5,3.7813]
["bitfinex","ETHUSD",1728914893456,3.87808,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1728914893660,3.87839,2578.4,2577.9,0.775833]
["bitfinex","ETHUSD",1728914894059,7.75633,2578.6,2577.9,4.654883]
["bitfinex","ETHUSD",1728914894565,3.87825,2578.5,2577.9,4.654883]
["bitfinex","ETHUSD",1728914895195,3.87849,2578.4,2577.9,0.775833]
["bitfinex","ETHUSD",1728914895607,3.87849,2578.4,2577.9,4.654923]
["bitfinex","ETHUSD",1728914895815,3.87804,2578.7,2578.1,0.7595]
["bitfinex","ETHUSD",1728914896106,3.87823,2578.5,2578.1,0.7595]
["bitfinex","ETHUSD",1728914897213,3.87823,2578.5,2577.7,0.7595]
["bitfinex","ETHUSD",1728914897508,3.87859,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1728914898212,7.7572,2578.3,2577.7,0.7595]
["bitfinex","ETHUSD",1728914898414,3.87881,2578.2,2577.5,3.87972]
["bitfinex","ETHUSD",1728914898561,3.87883,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1728914898766,3.87883,2578.1,2577.4,4.69807]
["bitfinex","ETHUSD",1728914899021,3.87872,2578.2,2577.4,0.8182]
["bitfinex","ETHUSD",1728914899225,3.87872,2578.2,2577.5,3.87966]
["bitfinex","ETHUSD",1728914899446,4.811955,2578.2,2577.5,3.87966]
["bitfinex","ETHUSD",1728914899923,4.811945,2578.2,2577.5,3.87966]
["bitfinex","ETHUSD",1728914901014,4.811945,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1728914901418,3.879,2578.0,2577.4,0.8182]
["bitfinex","ETHUSD",1728914901647,3.879,2578.0,2577.4,7.69805]
["bitfinex","ETHUSD",1728914901859,3.879,2578.0,2577.4,3.8182]
["bitfinex","ETHUSD",1728914902021,3.879,2578.0,2577.4,0.8182]
["bitfinex","ETHUSD",1728914902022,3.87913,2577.9,2577.4,0.8182]
["bitfinex","ETHUSD",1728914902221,3.87913,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1728914902674,3.879,2578.0,2577.3,7.75986]
["bitfinex","ETHUSD",1728914902856,3.879,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1728914903240,7.75806,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1728914903580,7.75806,2578.0,2577.3,4.738826]
["bitfinex","ETHUSD",1728914903781,0.7993,2578.3,2577.3,4.738826]
["bitfinex","ETHUSD",1728914903782,3.87868,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1728914904138,3.87868,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1728914904643,3.87902,2578.0,2577.3,4.738786]
["bitfinex","ETHUSD",1728914904836,3.87902,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1728914905065,3.87902,2578.0,2577.4,4.8246256]
["bitfinex","ETHUSD",1728914905474,3.87934,2577.8,2577.2,0.8289]
["bitfinex","ETHUSD",1728914905684,3.87876,2578.2,2577.2,0.8289]
["bitfinex","ETHUSD",1728914905864,3.87876,2578.2,2577.4,3.87975]
["bitfinex","ETHUSD",1728914905865,3.8789,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1728914906042,4.346706,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1728914906579,3.8792,2577.9,2577.2,4.70901]
["bitfinex","ETHUSD",1728914908583,7.7584,2577.9,2577.2,4.70901]
["bitfinex","ETHUSD",1728914908741,3.8794,2577.8,2577.2,0.8289]
["bitfinex","ETHUSD",1728914909077,4.65546,2577.7,2576.9,7.63904]
["bitfinex","ETHUSD",1728914909385,3.87964,2577.6,2576.9,0.7585]
["bitfinex","ETHUSD",1728914909680,7.75933,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1728914909884,3.87964,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1728914910552,0.776,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1728914910898,4.65544,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1728914911199,0.776,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1728914911390,4.66346,2578.0,2577.2,3.88017]
["bitfinex","ETHUSD",1728914911581,3.87936,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1728914911763,3.87952,2577.7,2576.9,0.7585]
["bitfinex","ETHUSD",1728914911966,0.387952,2577.6,2576.9,4.63899]
["bitfinex","ETHUSD",1728914912194,3.87988,2577.4,2576.8,3.88075]
["bitfinex","ETHUSD",1728914912499,3.87974,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1728914912651,3.87974,2577.5,2576.6,3.1961889]
["bitfinex","ETHUSD",1728914912652,0.7844,2577.6,2576.6,3.1961889]
["bitfinex","ETHUSD",1728914912978,4.66408,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1728914913479,3.87983,2577.5,2576.8,4.68295]
["bitfinex","ETHUSD",1728914913794,3.88027,2577.2,2576.6,4.0771989]
["bitfinex","ETHUSD",1728914913982,3.88004,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1728914914187,4.734221,2577.5,2576.6,4.0771989]
["bitfinex","ETHUSD",1728914914356,4.734221,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1728914914357,3.87989,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1728914914557,4.734221,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1728914914558,3.8798,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1728914914758,4.66399,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1728914915355,0.7844,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1728914915561,3.87952,2577.7,2577.1,4.68752]
["bitfinex","ETHUSD",1728914915788,4.63771,2577.9,2577.1,4.68752]
["bitfinex","ETHUSD",1728914915969,3.8793,2577.8,2577.2,4.348922]
["bitfinex","ETHUSD",1728914916175,4.346706,2578.1,2577.3,3.87995]
["bitfinex","ETHUSD",1728914916494,3.87831,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1728914916794,7.75685,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1728914916998,3.87837,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1728914918015,3.87817,2578.6,2577.8,3.87917]
["bitfinex","ETHUSD",1728914918164,3.87817,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1728914918367,0.7565,2578.8,2577.9,0.775821]
["bitfinex","ETHUSD",1728914918368,3.87828,2578.5,2577.9,0.775821]
["bitfinex","ETHUSD",1728914918588,3.87828,2578.5,2577.6,4.87872223]
["bitfinex","ETHUSD",1728914918809,3.87828,2578.5,2577.8,3.87915]
["bitfinex","ETHUSD",1728914919012,3.87801,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1728914919179,0.7565,2578.8,2578.1,4.70613]
["bitfinex","ETHUSD",1728914919514,3.87755,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1728914919675,3.87755,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1728914919872,0.7518,2579.2,2578.2,4.349273]
["bitfinex","ETHUSD",1728914919873,3.87778,2578.8,2578.2,4.349273]
["bitfinex","ETHUSD",1728914920318,3.87758,2579.0,2578.2,4.349273]
["bitfinex","ETHUSD",1728914920616,4.71230003,2579.6,2578.6,0.7773]
["bitfinex","ETHUSD",1728914920617,0.19496565,2579.6,2578.6,0.7773]
["bitfinex","ETHUSD",1728914920772,0.7945,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1728914920979,3.87671,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1728914921197,5.138146,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1728914921433,1.261586,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1728914921597,0.7943,2580.1,2579.3,3.87688]
["bitfinex","ETHUSD",1728914921806,5.89960032,2580.9,2579.3,3.87688]
["bitfinex","ETHUSD",1728914921807,0.7938,2580.4,2579.3,4.49733438]
["bitfinex","ETHUSD",1728914922003,3.87574,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1728914922220,0.7938,2580.4,2579.5,3.87662]
["bitfinex","ETHUSD",1728914922430,3.87579,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1728914922574,4.342749,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1728914922775,4.342699,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728914923019,3.87574,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728914923217,7.75152,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728914923425,3.87574,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728914923581,3.87574,2580.2,2579.6,3.87652]
["bitfinex","ETHUSD",1728914923931,3.87574,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728914923932,3.87552,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1728914924215,3.87552,2580.3,2579.6,0.468299]
["bitfinex","ETHUSD",1728914924622,3.87571,2580.2,2579.6,0.468299]
["bitfinex","ETHUSD",1728914924791,4.66918,2580.4,2579.6,4.344849]
["bitfinex","ETHUSD",1728914924987,4.66918,2580.4,2579.7,3.87629]
["bitfinex","ETHUSD",1728914925198,4.7081,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1728914925404,0.8331,2581.3,2580.1,0.7648]
["bitfinex","ETHUSD",1728914925713,4.70721,2581.3,2580.6,0.7648]
["bitfinex","ETHUSD",1728914925913,3.87439,2581.1,2580.6,0.7648]
["bitfinex","ETHUSD",1728914926231,3.87439,2581.1,2580.0,3.387586]
["bitfinex","ETHUSD",1728914926430,3.87439,2581.1,2580.4,4.63238]
["bitfinex","ETHUSD",1728914926431,3.8744,2581.1,2580.4,4.63238]
["bitfinex","ETHUSD",1728914926925,3.87456,2581.0,2580.4,0.7571]
["bitfinex","ETHUSD",1728914928314,3.87434,2581.1,2580.4,8.50765]
["bitfinex","ETHUSD",1728914928496,3.87421,2581.2,2580.5,3.87508]
["bitfinex","ETHUSD",1728914928898,3.87393,2581.4,2580.7,3.87489]
["bitfinex","ETHUSD",1728914929099,7.65604,2581.6,2580.7,3.87489]
["bitfinex","ETHUSD",1728914929100,3.87364,2581.6,2580.7,4.262309]
["bitfinex","ETHUSD",1728914929437,3.87343,2581.7,2581.0,4.63028]
["bitfinex","ETHUSD",1728914929733,7.74672,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1728914929934,3.87336,2581.8,2581.0,0.7559]
["bitfinex","ETHUSD",1728914930248,3.87357,2581.6,2581.0,0.7559]
["bitfinex","ETHUSD",1728914930450,3.87357,2581.6,2581.0,1.66867444]
["bitfinex","ETHUSD",1728914930599,3.87327,2581.8,2581.0,5.54303444]
["bitfinex","ETHUSD",1728914930802,0.7958,2581.9,2581.0,1.66867444]
["bitfinex","ETHUSD",1728914931007,3.87366,2581.6,2581.0,5.54312444]
["bitfinex","ETHUSD",1728914931468,3.87333,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1728914931606,3.87324,2581.9,2581.2,0.55802902]
["bitfinex","ETHUSD",1728914931805,3.87324,2581.9,2581.2,4.43208902]
["bitfinex","ETHUSD",1728914932357,3.87327,2581.8,2581.3,0.7604]
["bitfinex","ETHUSD",1728914933363,3.87361,2581.6,2581.3,0.7604]
["bitfinex","ETHUSD",1728914933653,3.87339,2581.8,2581.3,0.7604]
["bitfinex","ETHUSD",1728914933850,3.87352,2581.7,2581.3,0.7604]
["bitfinex","ETHUSD",1728914934057,4.30123467,2582.2,2581.4,4.49733438]
["bitfinex","ETHUSD",1728914934264,4.30123467,2582.2,2581.0,0.91277444]
["bitfinex","ETHUSD",1728914934265,3.87229,2582.5,2581.9,0.8018]
["bitfinex","ETHUSD",1728914934744,3.87259,2582.3,2581.9,0.8018]
["bitfinex","ETHUSD",1728914935408,3.87277,2582.2,2581.6,0.7549]
["bitfinex","ETHUSD",1728914935610,7.74498,2582.4,2581.6,0.7549]
["bitfinex","ETHUSD",1728914935835,3.87281,2582.2,2581.6,0.7549]
["bitfinex","ETHUSD",1728914936012,3.87281,2582.2,2581.6,4.62835]
["bitfinex","ETHUSD",1728914936349,3.87247,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1728914936546,3.87244,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1728914936711,3.87253,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1728914936923,3.87253,2582.3,2581.6,1.62467499]
["bitfinex","ETHUSD",1728914937135,0.7748,2582.6,2581.6,1.62467499]
["bitfinex","ETHUSD",1728914937136,3.87232,2582.5,2581.6,5.49814499]
["bitfinex","ETHUSD",1728914937421,3.87274,2582.2,2581.7,0.9371765]
["bitfinex","ETHUSD",1728914937747,3.87252,2582.3,2581.6,4.62837]
["bitfinex","ETHUSD",1728914937951,7.74515,2582.3,2581.6,4.62837]
["bitfinex","ETHUSD",1728914938118,3.87252,2582.3,2581.6,4.62837]
["bitfinex","ETHUSD",1728914938320,3.8724,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1728914938540,3.8724,2582.4,2581.6,0.7549]
["bitfinex","ETHUSD",1728914939247,3.8724,2582.4,2581.6,1.29970142]
["bitfinex","ETHUSD",1728914939435,3.8724,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1728914940148,3.7793,2582.9,2581.6,0.7549]
["bitfinex","ETHUSD",1728914940358,3.7793,2582.9,2581.9,3.87311]
["bitfinex","ETHUSD",1728914940359,3.87225,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1728914940734,3.87249,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1728914941143,3.87268,2582.2,2581.6,4.62845]
["bitfinex","ETHUSD",1728914941459,7.74498,2582.4,2581.7,3.87339]
["bitfinex","ETHUSD",1728914941645,3.87256,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1728914941846,0.774442,2582.5,2581.6,0.7549]
["bitfinex","ETHUSD",1728914941847,3.87282,2582.1,2581.6,0.7549]
["bitfinex","ETHUSD",1728914942053,3.87247,2582.4,2581.6,0.7549]
["bitfinex","ETHUSD",1728914942372,0.774442,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1728914942536,3.8726,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1728914943525,3.87228,2582.5,2581.6,0.7549]
["bitfinex","ETHUSD",1728914943762,3.87228,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1728914943940,3.87207,2582.6,2581.8,3.87314]
["bitfinex","ETHUSD",1728914943941,3.87239,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1728914944494,3.8726,2582.3,2581.6,0.7549]
["bitfinex","ETHUSD",1728914944767,3.8729,2582.1,2581.6,4.62845]
["bitfinex","ETHUSD",1728914944949,3.87292,2582.1,2581.6,0.7549]
["bitfinex","ETHUSD",1728914945267,3.87297,2582.0,2581.6,0.7549]
["bitfinex","ETHUSD",1728914945968,0.38726,2582.2,2581.3,3.87391]
["bitfinex","ETHUSD",1728914945969,4.25994,2582.2,2581.3,0.7872]
["bitfinex","ETHUSD",1728914946172,0.7823,2582.3,2581.3,0.7872]
["bitfinex","ETHUSD",1728914946173,3.87348,2581.7,2581.3,0.7872]
["bitfinex","ETHUSD",1728914946331,3.87374,2581.5,2581.0,0.7872]
["bitfinex","ETHUSD",1728914946673,3.87348,2581.7,2581.1,7.87424]
["bitfinex","ETHUSD",1728914947030,3.87357,2581.6,2581.1,4.0]
["bitfinex","ETHUSD",1728914947233,8.521915,2581.6,2581.0,4.66163]
["bitfinex","ETHUSD",1728914947548,3.87364,2581.6,2581.0,4.66166]
["bitfinex","ETHUSD",1728914948226,3.87372,2581.5,2581.0,4.66166]
["bitfinex","ETHUSD",1728914948726,3.87364,2581.6,2581.0,4.66166]
["bitfinex","ETHUSD",1728914948931,3.87364,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1728914949273,3.87364,2581.6,2581.0,4.66157]
["bitfinex","ETHUSD",1728914949942,3.87364,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1728914950579,0.7823,2582.3,2581.0,0.7872]
["bitfinex","ETHUSD",1728914950866,3.8741,2581.3,2581.0,0.7872]
["bitfinex","ETHUSD",1728914951069,3.87419,2581.2,2581.0,0.7872]
["bitfinex","ETHUSD",1728914951234,3.87419,2581.2,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914951434,3.8741,2581.3,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914951435,3.87403,2581.3,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914951872,3.87384,2581.5,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914952033,0.387384,2581.4,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914952234,3.87387,2581.4,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914952451,3.87363,2581.6,2581.0,4.65938]
["bitfinex","ETHUSD",1728914952671,3.87363,2581.6,2581.0,0.785]
["bitfinex","ETHUSD",1728914953146,3.874,2581.4,2581.0,0.785]
["bitfinex","ETHUSD",1728914953471,3.87376,2581.5,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914953472,3.87402,2581.3,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914953671,4.648808,2581.3,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914953837,3.87417,2581.2,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914954036,3.87403,2581.3,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914954037,3.87432,2581.1,2580.9,0.19563353]
["bitfinex","ETHUSD",1728914954273,0.8093,2581.5,2580.7,0.785]
["bitfinex","ETHUSD",1728914954446,7.74909,2581.0,2580.4,4.66755]
["bitfinex","ETHUSD",1728914954644,3.87464,2580.9,2580.8,0.1983782]
["bitfinex","ETHUSD",1728914955190,3.87464,2580.9,2580.4,4.66755]
["bitfinex","ETHUSD",1728914955191,3.87454,2581.0,2580.4,0.7923]
["bitfinex","ETHUSD",1728914955589,3.87461,2580.9,2580.7,0.19562425]
["bitfinex","ETHUSD",1728914955907,3.87471,2580.9,2580.7,0.19562425]
["bitfinex","ETHUSD",1728914957421,0.8093,2581.5,2580.7,4.69988049]
["bitfinex","ETHUSD",1728914957708,0.7999,2582.2,2581.1,0.7943]
["bitfinex","ETHUSD",1728914957914,3.87311,2581.9,2581.2,3.87413]
["bitfinex","ETHUSD",1728914958059,3.87321,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1728914958465,3.87334,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1728914958702,3.87321,2581.9,2581.1,4.66851]
["bitfinex","ETHUSD",1728914958906,3.87297,2582.0,2581.3,3.87397]
["bitfinex","ETHUSD",1728914959069,3.87312,2581.9,2581.3,3.87397]
["bitfinex","ETHUSD",1728914959263,3.87312,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1728914959714,7.74634,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1728914959879,3.87312,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1728914960199,3.87312,2581.9,2581.4,7.74762]
["bitfinex","ETHUSD",1728914960378,3.87312,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1728914960575,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1728914960797,0.7999,2582.2,2581.1,0.7943]
["bitfinex","ETHUSD",1728914960971,0.7999,2582.2,2581.3,3.87389]
["bitfinex","ETHUSD",1728914960972,3.87327,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1728914961306,3.87327,2581.8,2580.9,3.87459]
["bitfinex","ETHUSD",1728914961307,3.87288,2582.1,2581.5,0.8143]
["bitfinex","ETHUSD",1728914961469,3.87268,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1728914961668,3.87288,2582.1,2581.5,0.7643]
["bitfinex","ETHUSD",1728914961893,3.87283,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1728914962204,0.7878,2583.0,2581.9,4.50425624]
["bitfinex","ETHUSD",1728914962407,3.87163,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1728914962576,3.87163,2582.9,2581.9,4.50425624]
["bitfinex","ETHUSD",1728914962577,3.87226,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1728914962922,3.87191,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1728914963225,3.87177,2582.8,2581.9,8.37727624]
["bitfinex","ETHUSD",1728914963836,3.87177,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1728914964509,3.87177,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1728914964510,7.74362,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1728914964686,3.87193,2582.7,2582.2,0.7624]
["bitfinex","ETHUSD",1728914964886,3.87193,2582.7,2582.2,4.63502]
["bitfinex","ETHUSD",1728914965523,3.87209,2582.6,2582.2,0.7624]
["bitfinex","ETHUSD",1728914966386,3.87217,2582.6,2582.2,0.7624]
["bitfinex","ETHUSD",1728914967730,3.87192,2582.7,2582.2,4.63499]
["bitfinex","ETHUSD",1728914967936,3.87176,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1728914968996,3.87198,2582.7,2582.2,0.7624]
["bitfinex","ETHUSD",1728914969221,3.87198,2582.7,2582.2,1.04589149]
["bitfinex","ETHUSD",1728914969426,3.87198,2582.7,2582.2,1.04605958]
["bitfinex","ETHUSD",1728914969621,3.87198,2582.7,2582.2,4.83259467]
["bitfinex","ETHUSD",1728914970022,3.87208,2582.6,2582.2,1.24350604]
["bitfinex","ETHUSD",1728914970224,3.87157,2583.0,2582.3,3.87237]
["bitfinex","ETHUSD",1728914970637,3.87157,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1728914970954,3.87157,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1728914970955,3.87162,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1728914971248,7.74371,2582.8,2582.5,0.28360274]
["bitfinex","ETHUSD",1728914971399,3.87206,2582.6,2582.2,1.41311887]
["bitfinex","ETHUSD",1728914971598,3.87191,2582.7,2582.3,0.28381023]
["bitfinex","ETHUSD",1728914971838,3.87207,2582.6,2582.2,0.95996467]
["bitfinex","ETHUSD",1728914971998,3.87207,2582.6,2582.3,0.28384095]
["bitfinex","ETHUSD",1728914972214,3.87207,2582.6,2582.2,0.95996467]
["bitfinex","ETHUSD",1728914972413,3.87191,2582.7,2582.2,0.95996467]
["bitfinex","ETHUSD",1728914972615,3.87222,2582.5,2582.2,0.95996467]
["bitfinex","ETHUSD",1728914972833,7.74453,2582.5,2582.2,0.95996467]
["bitfinex","ETHUSD",1728914973041,3.87251,2582.3,2581.9,1.2268542]
["bitfinex","ETHUSD",1728914973333,3.87251,2582.3,2581.7,5.05229817]
["bitfinex","ETHUSD",1728914973334,3.87267,2582.2,2581.6,1.2268542]
["bitfinex","ETHUSD",1728914973531,3.87255,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1728914973708,3.87239,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1728914973911,4.646847,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1728914974104,3.87267,2582.2,2581.8,0.4531542]
["bitfinex","ETHUSD",1728914974423,4.646937,2582.4,2581.7,4.07065866]
["bitfinex","ETHUSD",1728914974601,4.646937,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1728914974602,3.87259,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1728914975248,3.87208,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1728914975450,3.87188,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1728914975451,3.87186,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1728914975618,3.87186,2582.8,2582.3,7.74485]
["bitfinex","ETHUSD",1728914975947,3.87192,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1728914976321,3.87178,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1728914976640,5.023131,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1728914976947,3.87195,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1728914977604,7.74394,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1728914978560,3.87183,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1728914978744,3.87183,2582.8,2582.4,7.74468]
["bitfinex","ETHUSD",1728914979059,3.87183,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1728914979659,3.872,2582.7,2582.2,7.38693478]
["bitfinex","ETHUSD",1728914979861,3.87183,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1728914980158,3.87198,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1728914980513,3.87229,2582.5,2582.0,0.7806]
["bitfinex","ETHUSD",1728914980739,3.87209,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1728914980942,3.87209,2582.6,2582.1,7.74543]
["bitfinex","ETHUSD",1728914981162,3.87209,2582.6,2582.0,4.65341]
["bitfinex","ETHUSD",1728914981321,3.87209,2582.6,2582.0,5.85749948]
["bitfinex","ETHUSD",1728914982363,3.87209,2582.6,2582.0,4.65341]
["bitfinex","ETHUSD",1728914982844,3.87246,2582.4,2582.0,0.7806]
["bitfinex","ETHUSD",1728914983368,4.72312,2582.8,2582.0,0.7806]
["bitfinex","ETHUSD",1728914983369,3.87204,2582.7,2582.0,0.7806]
["bitfinex","ETHUSD",1728914983519,3.87204,2582.7,2582.2,3.51438478]
["bitfinex","ETHUSD",1728914983860,4.72312,2582.8,2582.2,3.51438478]
["bitfinex","ETHUSD",1728914984365,3.8717,2582.9,2582.2,3.51438478]
["bitfinex","ETHUSD",1728914984659,3.87177,2582.8,2582.2,3.51438478]
["bitfinex","ETHUSD",1728914985948,3.87162,2582.9,2582.3,3.87245]
["bitfinex","ETHUSD",1728914987032,3.87162,2582.9,2582.2,7.38696478]
["bitfinex","ETHUSD",1728914987276,3.87194,2582.7,2582.0,4.65353]
["bitfinex","ETHUSD",1728914987582,3.87184,2582.8,2582.0,4.65353]
["bitfinex","ETHUSD",1728914987583,3.87184,2582.8,2582.0,9.34305148]
["bitfinex","ETHUSD",1728914987875,3.87184,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1728914988250,3.87191,2582.7,2582.0,1.59739148]
["bitfinex","ETHUSD",1728914988450,3.87191,2582.7,2582.0,0.7806]
["bitfinex","ETHUSD",1728914988666,0.7701,2583.0,2582.0,0.7806]
["bitfinex","ETHUSD",1728914988667,3.87244,2582.4,2582.0,0.7806]
["bitfinex","ETHUSD",1728914988833,3.87237,2582.4,2582.0,0.7806]
["bitfinex","ETHUSD",1728914989248,3.87222,2582.5,2582.0,0.7806]
["bitfinex","ETHUSD",1728914989795,0.8184,2582.4,2581.7,0.98981866]
["bitfinex","ETHUSD",1728914989947,3.87268,2582.2,2581.7,0.98981866]
["bitfinex","ETHUSD",1728914990700,3.87286,2582.1,2581.7,0.98981866]
["bitfinex","ETHUSD",1728914991410,4.341591,2582.3,2581.7,4.86316866]
["bitfinex","ETHUSD",1728914991568,3.87253,2582.3,2581.7,4.86316866]
["bitfinex","ETHUSD",1728914991892,3.87237,2582.4,2581.7,4.86316866]
["bitfinex","ETHUSD",1728914992192,0.387237,2582.4,2581.7,0.98981866]
["bitfinex","ETHUSD",1728914992490,3.87222,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1728914992708,4.6308,2582.7,2581.8,3.87312]
["bitfinex","ETHUSD",1728914992899,3.87213,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1728914993101,3.87173,2582.9,2582.1,3.87275]
["bitfinex","ETHUSD",1728914993398,3.87202,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1728914993564,3.87211,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1728914993770,0.774413,2582.6,2581.9,8.18104478]
["bitfinex","ETHUSD",1728914994088,3.87207,2582.6,2581.9,8.18104478]
["bitfinex","ETHUSD",1728914994853,3.87225,2582.5,2581.9,8.18104478]
["bitfinex","ETHUSD",1728914995654,3.87224,2582.5,2581.9,4.30798478]
["bitfinex","ETHUSD",1728914995859,3.87224,2582.5,2581.9,8.18102478]
["bitfinex","ETHUSD",1728914996067,3.87228,2582.5,2581.9,8.18102478]
["bitfinex","ETHUSD",1728914996389,3.87228,2582.5,2581.9,4.30798478]
["bitfinex","ETHUSD",1728914996597,0.387228,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1728914996831,3.87264,2582.3,2581.9,0.7936]
["bitfinex","ETHUSD",1728914996974,3.8724,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1728914997327,3.87274,2582.2,2581.9,0.7936]
["bitfinex","ETHUSD",1728914998354,3.87249,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1728914998557,7.74495,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1728914998770,8.602175,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1728914999372,3.8726,2582.3,2581.9,0.7936]
["bitfinex","ETHUSD",1728914999563,3.87271,2582.2,2581.9,0.7936]
["bitfinex","ETHUSD",1728914999958,3.8726,2582.3,2581.9,0.7936]
["bitfinex","ETHUSD",1728915000158,3.87303,2582.0,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915000375,3.87276,2582.2,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915000802,3.87286,2582.1,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915001075,3.87276,2582.2,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915001689,3.87258,2582.3,2581.7,4.07069866]
["bitfinex","ETHUSD",1728915001932,3.87286,2582.1,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915002231,3.87292,2582.1,2581.7,0.19731866]
["bitfinex","ETHUSD",1728915002428,0.5557005,2582.3,2581.6,8.17793478]
["bitfinex","ETHUSD",1728915002572,6.87232,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1728915002775,3.87241,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1728915002972,6.87232,2582.5,2581.6,4.49773367]
["bitfinex","ETHUSD",1728915002973,3.87297,2582.0,2581.6,4.49773367]
["bitfinex","ETHUSD",1728915003223,6.87224,2582.5,2581.6,0.98334889]
["bitfinex","ETHUSD",1728915003224,3.87283,2582.1,2581.6,0.98334889]
["bitfinex","ETHUSD",1728915003394,3.87253,2582.3,2581.6,8.37121367]
["bitfinex","ETHUSD",1728915003589,3.87268,2582.2,2581.6,9.24714504]
["bitfinex","ETHUSD",1728915003912,3.87253,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1728915004414,0.8142,2582.8,2581.6,4.49773367]
["bitfinex","ETHUSD",1728915004621,0.8142,2582.8,2581.6,8.37129367]
["bitfinex","ETHUSD",1728915004622,3.87274,2582.2,2581.6,8.37129367]
["bitfinex","ETHUSD",1728915004927,3.87258,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1728915005280,3.87266,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1728915005708,3.87266,2582.2,2581.6,0.98334889]
["bitfinex","ETHUSD",1728915005983,3.87283,2582.1,2581.6,4.85690889]
["bitfinex","ETHUSD",1728915006307,3.87306,2582.0,2581.6,0.7901]
["bitfinex","ETHUSD",1728915006513,3.87336,2581.8,2581.2,5.06605583]
["bitfinex","ETHUSD",1728915006678,3.87343,2581.7,2581.3,0.7794]
["bitfinex","ETHUSD",1728915006876,3.87399,2581.4,2580.9,1.19195583]
["bitfinex","ETHUSD",1728915007089,3.87442,2581.1,2580.4,1.97135583]
["bitfinex","ETHUSD",1728915007303,3.87446,2581.0,2580.9,0.19484069]
["bitfinex","ETHUSD",1728915007531,3.87426,2581.2,2580.9,0.19484069]
["bitfinex","ETHUSD",1728915007818,3.87446,2581.0,2580.9,0.19484069]
["bitfinex","ETHUSD",1728915008003,4.262016,2581.0,2580.4,0.7794]
["bitfinex","ETHUSD",1728915008215,3.87472,2580.9,2580.4,0.7794]
["bitfinex","ETHUSD",1728915008518,3.87499,2580.7,2580.4,0.7794]
["bitfinex","ETHUSD",1728915008894,3.87499,2580.7,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915009094,3.87477,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915009298,4.3835716,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915009596,3.87477,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915010383,7.74963,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915010630,3.87477,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915011588,7.74967,2580.8,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915012096,3.87491,2580.7,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915012500,4.649878,2580.7,2580.6,0.19380806]
["bitfinex","ETHUSD",1728915013099,3.87552,2580.3,2580.0,0.8054]
["bitfinex","ETHUSD",1728915013331,3.87541,2580.4,2580.2,0.19479737]
["bitfinex","ETHUSD",1728915013632,3.87551,2580.3,2580.2,0.19479737]
["bitfinex","ETHUSD",1728915013785,3.8758,2580.2,2579.4,3.51438478]
["bitfinex","ETHUSD",1728915014113,7.75154,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1728915014315,3.87574,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1728915014721,3.87574,2580.2,2579.6,7.75303]
["bitfinex","ETHUSD",1728915014888,3.87574,2580.2,2579.3,0.3881]
["bitfinex","ETHUSD",1728915014889,3.87516,2580.6,2579.8,0.8126]
["bitfinex","ETHUSD",1728915015089,7.74976,2580.8,2580.0,7.39023478]
["bitfinex","ETHUSD",1728915015291,3.87486,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1728915015484,3.87486,2580.8,2580.3,0.8126]
["bitfinex","ETHUSD",1728915016000,3.87491,2580.7,2580.3,0.8126]
["bitfinex","ETHUSD",1728915016183,3.87486,2580.8,2580.3,0.8126]
["bitfinex","ETHUSD",1728915016733,3.87495,2580.7,2580.3,0.8126]
["bitfinex","ETHUSD",1728915016901,3.87511,2580.6,2580.3,0.8126]
["bitfinex","ETHUSD",1728915017087,3.87511,2580.6,2580.0,0.8073]
["bitfinex","ETHUSD",1728915017283,8.524951,2580.7,2580.0,4.8769549]
["bitfinex","ETHUSD",1728915017519,4.649931,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1728915017928,4.649931,2580.7,2580.0,1.0010849]
["bitfinex","ETHUSD",1728915017929,3.87507,2580.6,2580.0,4.68326]
["bitfinex","ETHUSD",1728915018291,3.87472,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1728915018519,4.145546,2581.0,2580.0,0.8073]
["bitfinex","ETHUSD",1728915018734,3.87526,2580.5,2580.0,0.8073]
["bitfinex","ETHUSD",1728915018893,0.7686,2580.5,2579.6,0.7717]
["bitfinex","ETHUSD",1728915019088,3.87606,2580.0,2579.4,0.1896899]
["bitfinex","ETHUSD",1728915019332,3.87634,2579.8,2579.4,0.1896899]
["bitfinex","ETHUSD",1728915020633,1.217506,2579.9,2579.1,0.8261]
["bitfinex","ETHUSD",1728915020634,3.87676,2579.5,2579.1,0.8261]
["bitfinex","ETHUSD",1728915020932,3.87676,2579.5,2578.8,4.65379]
["bitfinex","ETHUSD",1728915021099,3.87676,2579.5,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915021299,3.87689,2579.4,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915021614,0.775365,2579.4,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915021816,3.87675,2579.5,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915022002,3.87687,2579.4,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915022215,0.7978,2579.4,2579.3,0.19509562]
["bitfinex","ETHUSD",1728915022520,0.7978,2579.4,2578.4,0.7669]
["bitfinex","ETHUSD",1728915022686,3.0,2579.8,2578.1,0.3881]
["bitfinex","ETHUSD",1728915022687,3.87804,2578.7,2578.1,4.6457]
["bitfinex","ETHUSD",1728915023121,3.87778,2578.8,2578.1,4.64565]
["bitfinex","ETHUSD",1728915023295,7.75564,2578.8,2578.1,4.64565]
["bitfinex","ETHUSD",1728915023623,3.87793,2578.7,2578.1,4.64565]
["bitfinex","ETHUSD",1728915024315,3.87778,2578.8,2578.1,0.7669]
["bitfinex","ETHUSD",1728915024520,0.469638,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1728915024688,0.8186,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1728915024891,0.8186,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1728915025136,7.75504,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1728915025437,3.87748,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1728915025588,3.87748,2579.0,2578.2,3.87857]
["bitfinex","ETHUSD",1728915025589,3.87772,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1728915025791,0.77552,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1728915026239,0.77552,2578.8,2578.3,7.75693]
["bitfinex","ETHUSD",1728915026393,0.77552,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1728915026599,4.65091,2578.6,2577.8,4.70185]
["bitfinex","ETHUSD",1728915027108,4.65091,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1728915027295,0.852897,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1728915027797,0.852897,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1728915028107,0.7728,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1728915028532,4.65095,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1728915028831,4.65095,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1728915028832,0.7728,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1728915029046,3.8056,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1728915029333,0.768303,2578.9,2578.7,3.8779]
["bitfinex","ETHUSD",1728915029543,4.68255,2579.4,2578.8,3.8777]
["bitfinex","ETHUSD",1728915029695,3.87709,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1728915030113,3.87724,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1728915030293,0.775433,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1728915030500,3.87721,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1728915030836,0.8056,2579.4,2578.3,4.66402]
["bitfinex","ETHUSD",1728915030837,3.87762,2578.9,2578.3,4.66402]
["bitfinex","ETHUSD",1728915030997,4.70098,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1728915031202,3.87813,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1728915031603,0.7583,2578.3,2577.4,1.2158]
["bitfinex","ETHUSD",1728915031799,3.87884,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1728915031994,0.463667,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1728915032248,4.342337,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1728915032396,0.463667,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1728915032602,4.342347,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1728915033222,0.8979167,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1728915033432,3.87904,2578.0,2577.4,5.09557]
["bitfinex","ETHUSD",1728915033726,3.87927,2577.8,2577.4,1.2158]
["bitfinex","ETHUSD",1728915033936,3.87914,2577.9,2577.4,1.2158]
["bitfinex","ETHUSD",1728915034321,3.87914,2577.9,2577.2,0.40284522]
["bitfinex","ETHUSD",1728915034322,3.87928,2577.8,2577.2,0.40284522]
["bitfinex","ETHUSD",1728915034563,3.87928,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1728915035139,3.87928,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1728915035627,3.87928,2577.8,2577.2,7.76018]
["bitfinex","ETHUSD",1728915035948,0.7688,2578.0,2577.1,0.7523]
["bitfinex","ETHUSD",1728915036139,3.87952,2577.7,2577.0,3.88034]
["bitfinex","ETHUSD",1728915036340,0.387952,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1728915036672,4.267592,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1728915036965,4.267592,2577.6,2577.0,7.76073]
["bitfinex","ETHUSD",1728915037186,4.267592,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1728915038490,0.387952,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1728915038660,0.387952,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1728915039141,0.7546,2577.5,2576.9,0.19358384]
["bitfinex","ETHUSD",1728915039335,0.7546,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1728915039580,0.7546,2577.5,2577.0,7.76079]
["bitfinex","ETHUSD",1728915040141,0.7546,2577.5,2576.9,0.19358384]
["bitfinex","ETHUSD",1728915040346,1.218024,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1728915040570,5.097754,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1728915040783,1.218024,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1728915040989,0.7546,2577.8,2577.3,8.39293657]
["bitfinex","ETHUSD",1728915041192,3.87907,2578.0,2577.3,5.27852657]
["bitfinex","ETHUSD",1728915041485,3.87912,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1728915041846,3.87912,2577.9,2577.3,5.27852657]
["bitfinex","ETHUSD",1728915042078,0.7546,2578.1,2577.2,3.88006]
["bitfinex","ETHUSD",1728915042079,3.87949,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1728915042480,3.87958,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1728915042792,4.655304,2577.7,2577.0,9.15889657]
["bitfinex","ETHUSD",1728915043216,3.87989,2577.4,2577.0,4.64597]
["bitfinex","ETHUSD",1728915043423,3.87973,2577.5,2577.0,4.64597]
["bitfinex","ETHUSD",1728915043627,3.87973,2577.5,2577.0,8.52636]
["bitfinex","ETHUSD",1728915043913,5.410034,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1728915044128,5.410034,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1728915044478,3.87965,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1728915045778,9.289574,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1728915046009,3.87958,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1728915046220,0.7546,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1728915046405,3.87929,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1728915046606,3.7546,2578.0,2577.3,3.52791427]
["bitfinex","ETHUSD",1728915046804,7.90553449,2578.8,2577.3,3.52791427]
["bitfinex","ETHUSD",1728915046805,4.65504,2578.7,2577.6,3.52791427]
["bitfinex","ETHUSD",1728915047005,3.87877,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1728915047383,3.87847,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1728915047616,3.87847,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1728915047992,3.87886,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1728915048200,3.87886,2578.1,2577.6,7.75897]
["bitfinex","ETHUSD",1728915048398,3.87886,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1728915048595,3.87886,2578.1,2577.7,3.87937]
["bitfinex","ETHUSD",1728915048792,3.87901,2578.0,2577.4,4.65637]
["bitfinex","ETHUSD",1728915048999,3.87884,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1728915049773,3.87884,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1728915049774,3.87908,2578.0,2577.5,3.8297]
["bitfinex","ETHUSD",1728915050816,3.87921,2577.9,2577.5,3.8297]
["bitfinex","ETHUSD",1728915051021,3.87921,2577.9,2577.4,0.7766]
["bitfinex","ETHUSD",1728915051022,3.87936,2577.8,2577.4,0.7766]
["bitfinex","ETHUSD",1728915051322,3.8796,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1728915051653,3.87943,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1728915051844,3.8793,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1728915052219,3.87913,2577.9,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915052431,3.87928,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1728915053157,0.387928,2577.8,2577.1,4.64932]
["bitfinex","ETHUSD",1728915053360,3.87979,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1728915053532,3.8796,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1728915053867,3.87995,2577.4,2576.9,4.07409384]
["bitfinex","ETHUSD",1728915054329,3.87974,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1728915054528,3.87996,2577.4,2576.8,4.6527]
["bitfinex","ETHUSD",1728915054728,3.88005,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1728915054924,3.88005,2577.3,2576.7,0.3881]
["bitfinex","ETHUSD",1728915055156,3.88034,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1728915055431,3.88034,2577.1,2576.5,0.7513]
["bitfinex","ETHUSD",1728915055754,3.8807,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1728915055955,3.88071,2576.9,2576.3,0.19361217]
["bitfinex","ETHUSD",1728915056131,0.468584,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1728915056332,7.76142,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1728915056630,0.8055,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1728915056842,3.8809,2576.8,2576.2,1.35072638]
["bitfinex","ETHUSD",1728915057103,3.881,2576.7,2576.2,4.63298]
["bitfinex","ETHUSD",1728915057232,3.8808,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1728915057430,4.656941,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1728915058151,4.656941,2576.8,2576.2,4.63298]
["bitfinex","ETHUSD",1728915058354,4.656941,2576.8,2576.2,8.51455]
["bitfinex","ETHUSD",1728915058539,4.656941,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1728915058724,0.776141,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1728915058928,3.88042,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1728915059161,0.8055,2577.2,2576.7,4.51349463]
["bitfinex","ETHUSD",1728915059473,0.8055,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1728915059640,3.88033,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1728915059843,0.8055,2577.2,2576.3,3.88152]
["bitfinex","ETHUSD",1728915059844,3.88087,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1728915060042,4.268957,2576.8,2576.3,7.76287]
["bitfinex","ETHUSD",1728915060248,0.8217,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1728915060444,3.8809,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1728915060639,7.7618,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1728915060841,7.76176,2576.8,2576.1,4.08022792]
["bitfinex","ETHUSD",1728915061058,3.88119,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1728915061231,3.88097,2576.7,2576.2,3.88162]
["bitfinex","ETHUSD",1728915061430,3.88097,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1728915061431,3.88117,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1728915061974,4.269047,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1728915062180,3.88072,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1728915062340,3.88094,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1728915062542,3.88094,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1728915063043,3.88116,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1728915063648,0.8217,2577.0,2576.0,0.7932]
["bitfinex","ETHUSD",1728915063649,3.8808,2576.8,2576.0,0.7932]
["bitfinex","ETHUSD",1728915063850,0.858322,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1728915064064,0.8217,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1728915064275,0.8217,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1728915064593,7.76146,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1728915064816,7.76146,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1728915064817,3.88091,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1728915064971,0.8217,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1728915065176,1.21526022,2577.8,2577.0,0.8151]
["bitfinex","ETHUSD",1728915065404,3.87838,2578.4,2577.0,0.8151]
["bitfinex","ETHUSD",1728915065405,3.87948,2577.7,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915065574,3.87914,2577.9,2577.0,4.69554]
["bitfinex","ETHUSD",1728915065930,1.619755,2578.1,2577.0,8.57594]
["bitfinex","ETHUSD",1728915065931,3.87951,2577.7,2577.0,8.57594]
["bitfinex","ETHUSD",1728915066071,7.7593,2577.6,2577.0,4.6955]
["bitfinex","ETHUSD",1728915066266,0.8295,2577.7,2577.1,3.88028]
["bitfinex","ETHUSD",1728915066512,4.7087,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1728915066684,4.7087,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1728915067092,0.8295,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1728915067273,3.87877,2578.2,2577.5,4.51349463]
["bitfinex","ETHUSD",1728915067475,3.87904,2578.0,2577.5,0.7967]
["bitfinex","ETHUSD",1728915067796,3.87891,2578.1,2577.5,0.7967]
["bitfinex","ETHUSD",1728915068502,3.87898,2578.0,2577.5,0.7967]
["bitfinex","ETHUSD",1728915069340,1.218077,2578.2,2577.2,9.22502463]
["bitfinex","ETHUSD",1728915069661,3.87906,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1728915069930,0.8975897,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1728915070293,3.87883,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1728915070728,3.87883,2578.1,2577.3,3.87993]
["bitfinex","ETHUSD",1728915070729,1.218077,2578.2,2577.3,3.87993]
["bitfinex","ETHUSD",1728915070930,3.87919,2577.9,2577.2,0.8315]
["bitfinex","ETHUSD",1728915071132,0.8028,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1728915071331,0.8028,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1728915071637,0.8028,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1728915071839,1.270992,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1728915072135,1.270992,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1728915072360,0.8028,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1728915072564,0.8028,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1728915072948,0.8028,2577.8,2577.4,7.75968]
["bitfinex","ETHUSD",1728915073146,0.8028,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1728915073464,0.8028,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1728915073774,0.8028,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1728915074323,0.8043,2578.1,2577.5,5.30399463]
["bitfinex","ETHUSD",1728915074570,0.8043,2578.4,2577.6,0.91837646]
["bitfinex","ETHUSD",1728915074785,0.41575256,2579.4,2577.6,0.91837646]
["bitfinex","ETHUSD",1728915074786,0.8043,2578.7,2578.4,3.8783]
["bitfinex","ETHUSD",1728915075087,0.8043,2578.7,2578.5,3.87819]
["bitfinex","ETHUSD",1728915075287,0.8043,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1728915075664,0.8043,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1728915075848,0.8043,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1728915076049,0.46821,2578.6,2578.3,3.87844]
["bitfinex","ETHUSD",1728915076362,0.46821,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1728915076562,0.8043,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1728915076878,0.8043,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1728915077065,0.8043,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1728915077482,4.63767,2579.0,2578.4,8.39186463]
["bitfinex","ETHUSD",1728915077789,3.8777,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1728915077990,0.46379,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1728915078211,0.46379,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1728915078347,0.46379,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1728915078553,3.87763,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1728915078849,3.87779,2578.8,2578.1,4.51349463]
["bitfinex","ETHUSD",1728915079163,0.7602,2579.0,2578.0,3.87889]
["bitfinex","ETHUSD",1728915079164,0.7602,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1728915079696,0.7602,2578.5,2577.6,4.69999]
["bitfinex","ETHUSD",1728915079993,0.7602,2578.5,2577.6,4.07156092]
["bitfinex","ETHUSD",1728915079994,3.8788,2578.2,2577.6,4.07156092]
["bitfinex","ETHUSD",1728915080182,0.38788,2578.1,2577.6,4.07156092]
["bitfinex","ETHUSD",1728915080551,0.38788,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1728915081065,0.38788,2578.1,2577.6,4.07156092]
["bitfinex","ETHUSD",1728915081592,4.64224,2578.0,2577.4,3.87982]
["bitfinex","ETHUSD",1728915081748,0.7632,2578.0,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915081949,3.87914,2577.9,2577.3,4.06984486]
["bitfinex","ETHUSD",1728915082160,4.343374,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1728915082852,4.343374,2577.9,2577.3,4.06984486]
["bitfinex","ETHUSD",1728915083055,8.222624,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1728915083864,3.87927,2577.8,2577.4,3.87983]
["bitfinex","ETHUSD",1728915084075,3.87927,2577.8,2577.3,4.06994486]
["bitfinex","ETHUSD",1728915084290,4.7778544,2577.8,2577.3,4.06994486]
["bitfinex","ETHUSD",1728915084458,4.7778544,2577.8,2577.3,7.94988486]
["bitfinex","ETHUSD",1728915085078,3.87981,2577.5,2577.0,4.7009]
["bitfinex","ETHUSD",1728915085879,3.87953,2577.7,2577.0,4.7009]
["bitfinex","ETHUSD",1728915086095,4.35743144,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1728915086252,3.87981,2577.5,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915086459,4.63351,2577.5,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915086665,3.8799,2577.4,2576.9,8.58388689]
["bitfinex","ETHUSD",1728915086992,3.8799,2577.4,2576.9,8.39412463]
["bitfinex","ETHUSD",1728915087194,0.89912214,2577.4,2577.1,3.8803]
["bitfinex","ETHUSD",1728915087401,0.89912214,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1728915087715,0.7537,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1728915089096,0.47781144,2577.6,2577.3,3.87994]
["bitfinex","ETHUSD",1728915089452,0.8288,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1728915089997,4.70808,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1728915090154,4.70808,2577.8,2577.2,8.39352463]
["bitfinex","ETHUSD",1728915090155,8.58747,2577.8,2577.2,8.39352463]
["bitfinex","ETHUSD",1728915090502,3.87959,2577.6,2577.2,8.39352463]
["bitfinex","ETHUSD",1728915090708,0.8288,2577.8,2577.0,3.88041]
["bitfinex","ETHUSD",1728915090869,3.87968,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1728915091390,3.87968,2577.6,2576.9,4.51349463]
["bitfinex","ETHUSD",1728915091391,0.470795,2577.7,2577.3,3.8799]
["bitfinex","ETHUSD",1728915092103,4.350245,2577.7,2577.3,3.8799]
["bitfinex","ETHUSD",1728915092394,4.350245,2577.7,2576.9,3.88061]
["bitfinex","ETHUSD",1728915092395,3.87974,2577.5,2576.9,8.39397463]
["bitfinex","ETHUSD",1728915092571,4.3147935,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1728915093281,0.4350535,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1728915093465,0.4350535,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1728915093672,4.3148035,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1728915093997,0.4350535,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1728915094354,4.3148135,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1728915095606,0.4350535,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1728915095757,3.87958,2577.6,2577.1,7.76057]
["bitfinex","ETHUSD",1728915095957,0.470795,2577.7,2577.2,8.39360463]
["bitfinex","ETHUSD",1728915095958,4.350275,2577.7,2577.2,8.39360463]
["bitfinex","ETHUSD",1728915096309,3.8795,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1728915096662,4.70818,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1728915096981,4.70818,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1728915097496,3.87949,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1728915097803,0.8288,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1728915097804,4.70808,2577.8,2577.4,3.87982]
["bitfinex","ETHUSD",1728915097970,0.7605,2578.2,2577.4,0.7518]
["bitfinex","ETHUSD",1728915098172,4.6392,2578.2,2577.2,4.51349463]
["bitfinex","ETHUSD",1728915098386,7.75879,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1728915098682,0.7535,2577.7,2577.3,7.75989]
["bitfinex","ETHUSD",1728915098890,3.87915,2577.9,2577.5,8.39320463]
["bitfinex","ETHUSD",1728915099064,3.87915,2577.9,2577.5,4.51349463]
["bitfinex","ETHUSD",1728915099259,3.87919,2577.9,2577.5,4.51349463]
["bitfinex","ETHUSD",1728915099459,3.87919,2577.9,2577.5,8.39321463]
["bitfinex","ETHUSD",1728915099671,7.75841,2577.9,2577.5,4.51349463]
["bitfinex","ETHUSD",1728915099873,3.87949,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1728915100493,3.87928,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1728915100661,0.851191,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1728915100863,4.63259,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915101104,8.5117,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915101303,4.63259,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915101823,8.5117,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915101977,4.63259,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915102166,1.604633,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1728915102510,7.75841,2577.9,2577.4,3.52687999]
["bitfinex","ETHUSD",1728915102664,0.7535,2578.0,2577.2,3.88017]
["bitfinex","ETHUSD",1728915102867,3.87955,2577.7,2577.2,4.07117027]
["bitfinex","ETHUSD",1728915103190,3.87977,2577.5,2577.2,0.19100027]
["bitfinex","ETHUSD",1728915103377,4.71037,2577.5,2577.1,3.52687999]
["bitfinex","ETHUSD",1728915103577,1.689585,2577.5,2577.1,7.40718999]
["bitfinex","ETHUSD",1728915103993,5.569325,2577.5,2577.1,7.60205572]
["bitfinex","ETHUSD",1728915104878,9.449185,2577.5,2577.1,3.72174572]
["bitfinex","ETHUSD",1728915105283,5.569325,2577.5,2577.1,3.72174572]
["bitfinex","ETHUSD",1728915106933,3.87989,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1728915107096,4.4368225,2577.4,2577.0,0.19288444]
["bitfinex","ETHUSD",1728915107438,3.88012,2577.3,2577.0,0.19288444]
["bitfinex","ETHUSD",1728915107617,3.88026,2577.2,2576.8,3.52687999]
["bitfinex","ETHUSD",1728915107817,3.88026,2577.2,2576.8,7.60245744]
["bitfinex","ETHUSD",1728915108134,0.388026,2577.1,2576.8,3.72168744]
["bitfinex","ETHUSD",1728915108540,0.388026,2577.1,2576.8,3.52687999]
["bitfinex","ETHUSD",1728915108830,0.388026,2577.1,2576.8,7.40763999]
["bitfinex","ETHUSD",1728915109041,4.4369325,2577.4,2576.8,7.40763999]
["bitfinex","ETHUSD",1728915109042,3.88003,2577.3,2576.8,7.40763999]
["bitfinex","ETHUSD",1728915110093,8.3169425,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1728915110332,4.4369325,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1728915110535,0.5569325,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1728915111239,4.65732,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1728915111393,3.87905,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1728915111821,3.87905,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1728915112138,3.87876,2578.2,2577.8,7.40614999]
["bitfinex","ETHUSD",1728915112439,3.87869,2578.2,2577.8,7.40613999]
["bitfinex","ETHUSD",1728915112937,6.87853,2578.3,2577.8,7.40613999]
["bitfinex","ETHUSD",1728915113241,4.70637,2578.4,2577.8,7.40613999]
["bitfinex","ETHUSD",1728915113531,3.87859,2578.3,2577.8,7.40613999]
["bitfinex","ETHUSD",1728915113735,3.87876,2578.2,2577.8,3.52687999]
["bitfinex","ETHUSD",1728915114040,3.87876,2578.2,2577.8,0.19239735]
["bitfinex","ETHUSD",1728915114354,0.8163,2578.5,2577.5,8.39349358]
["bitfinex","ETHUSD",1728915114632,0.01,2578.8,2577.5,8.39349358]
["bitfinex","ETHUSD",1728915114633,4.64417,2578.0,2577.5,8.39349358]
["bitfinex","ETHUSD",1728915114942,8.52322,2578.0,2577.5,8.39349358]
["bitfinex","ETHUSD",1728915115229,4.64415,2578.0,2577.5,8.39349358]
["bitfinex","ETHUSD",1728915115730,3.8792,2577.9,2577.5,4.51378358]
["bitfinex","ETHUSD",1728915115932,4.731535,2577.9,2577.5,4.51378358]
["bitfinex","ETHUSD",1728915116541,7.75872,2577.8,2577.6,0.19430751]
["bitfinex","ETHUSD",1728915116853,3.87934,2577.8,2577.6,0.19430751]
["bitfinex","ETHUSD",1728915119868,3.87942,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1728915120015,4.731605,2577.9,2577.2,9.15225358]
["bitfinex","ETHUSD",1728915120207,4.731605,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1728915120208,3.87927,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1728915120452,4.64408,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1728915120758,4.64408,2578.0,2577.5,0.19290905]
["bitfinex","ETHUSD",1728915120759,3.87957,2577.6,2577.5,0.19290905]
["bitfinex","ETHUSD",1728915120908,0.775899,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1728915121129,0.775899,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1728915121431,3.87942,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1728915121806,3.87942,2577.7,2577.4,0.19216946]
["bitfinex","ETHUSD",1728915122655,3.87924,2577.9,2577.4,0.19216946]
["bitfinex","ETHUSD",1728915122949,3.87928,2577.8,2577.4,4.07201946]
["bitfinex","ETHUSD",1728915123153,3.87928,2577.8,2577.5,0.8019]
["bitfinex","ETHUSD",1728915123362,6.87861,2578.3,2577.5,0.8019]
["bitfinex","ETHUSD",1728915123363,7.69236,2578.3,2577.5,6.19107653]
["bitfinex","ETHUSD",1728915123660,3.87856,2578.3,2577.8,8.39296358]
["bitfinex","ETHUSD",1728915123954,0.8137,2578.6,2578.0,0.8019]
["bitfinex","ETHUSD",1728915124154,3.87807,2578.6,2578.0,1.33346836]
["bitfinex","ETHUSD",1728915124355,3.87834,2578.5,2578.0,4.68075]
["bitfinex","ETHUSD",1728915124647,3.878,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1728915124855,3.878,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1728915125039,3.878,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1728915126261,4.733213,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1728915126460,4.733213,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1728915126758,3.87825,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1728915127051,4.68796,2578.4,2577.7,0.817]
["bitfinex","ETHUSD",1728915127254,4.68796,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1728915127413,3.87868,2578.2,2577.7,4.69634]
["bitfinex","ETHUSD",1728915127609,4.68797,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1728915127810,3.87859,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1728915128016,0.856656,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1728915128241,4.735366,2578.2,2577.7,4.69641]
["bitfinex","ETHUSD",1728915128414,0.856656,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1728915129719,0.856656,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1728915130139,4.735386,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1728915130477,4.735386,2578.2,2577.7,4.69635]
["bitfinex","ETHUSD",1728915130656,4.7403426,2578.1,2577.6,4.07764439]
["bitfinex","ETHUSD",1728915130858,3.87862,2578.3,2577.6,4.07764439]
["bitfinex","ETHUSD",1728915131036,3.87862,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1728915131384,3.0,2578.3,2577.9,7.75807]
["bitfinex","ETHUSD",1728915131882,4.70773,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1728915132031,5.566274,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1728915132364,1.688344,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1728915132600,3.87771,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1728915132803,3.87784,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1728915133988,4.68819,2579.0,2578.4,4.67413]
["bitfinex","ETHUSD",1728915134315,3.87762,2578.9,2578.4,4.67413]
["bitfinex","ETHUSD",1728915134604,0.8106,2579.0,2578.0,3.87893]
["bitfinex","ETHUSD",1728915134605,1.02516149,2579.6,2578.8,4.51378358]
["bitfinex","ETHUSD",1728915134755,1.02516149,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1728915134954,0.19786149,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1728915135156,3.87591,2580.1,2579.3,3.8769]
["bitfinex","ETHUSD",1728915135488,7.75181,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1728915135652,0.855141,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1728915136005,4.731111,2580.0,2579.3,4.65801]
["bitfinex","ETHUSD",1728915136149,0.855141,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1728915136353,7.75179,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1728915136551,3.87585,2580.1,2579.5,7.75326]
["bitfinex","ETHUSD",1728915136768,3.87597,2580.0,2579.5,7.75325]
["bitfinex","ETHUSD",1728915136999,3.87597,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1728915137158,3.87597,2580.0,2579.5,7.75325]
["bitfinex","ETHUSD",1728915137493,3.87612,2579.9,2579.3,4.65797]
["bitfinex","ETHUSD",1728915137853,3.87612,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1728915138049,4.731094,2580.0,2579.3,7.75376]
["bitfinex","ETHUSD",1728915138050,3.87634,2579.8,2579.3,7.75376]
["bitfinex","ETHUSD",1728915138276,3.87634,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1728915138687,7.75271,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1728915138853,0.8607834,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1728915139052,4.86582616,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1728915139292,4.86582616,2580.2,2579.3,0.19215539]
["bitfinex","ETHUSD",1728915139293,0.99008616,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1728915139493,0.99008616,2580.2,2579.7,3.87627]
["bitfinex","ETHUSD",1728915139697,0.99008616,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1728915139698,3.0,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1728915140493,3.0,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1728915140696,4.8600058,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1728915140996,0.1937858,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1728915141438,0.1937858,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1728915141595,3.87502,2580.7,2580.1,3.87567]
["bitfinex","ETHUSD",1728915141917,7.75002,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1728915142117,3.8751,2580.6,2580.0,0.7581]
["bitfinex","ETHUSD",1728915142324,0.85411,2580.6,2580.2,7.7512]
["bitfinex","ETHUSD",1728915142523,4.06467683,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1728915142843,0.18980683,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1728915143339,4.06456683,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1728915143522,4.66546,2581.0,2580.4,4.51378358]
["bitfinex","ETHUSD",1728915143706,0.791,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1728915144034,0.791,2581.0,2580.4,4.51378358]
["bitfinex","ETHUSD",1728915144035,3.8747,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1728915144592,3.8747,2580.9,2580.7,0.18983534]
["bitfinex","ETHUSD",1728915144993,3.87476,2580.8,2580.7,0.18983534]
["bitfinex","ETHUSD",1728915145335,3.87479,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1728915145543,3.87494,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1728915145697,4.649904,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1728915145901,0.774964,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1728915146107,3.87477,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1728915146836,7.74941,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1728915147038,3.87479,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1728915147552,3.87479,2580.8,2580.3,7.75085]
["bitfinex","ETHUSD",1728915147753,3.87479,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1728915147925,5.1142373,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1728915148453,1.2394473,2580.8,2580.1,3.71489653]
["bitfinex","ETHUSD",1728915148756,3.791,2581.0,2580.0,0.95036067]
["bitfinex","ETHUSD",1728915148757,3.87523,2580.5,2580.0,0.95036067]
["bitfinex","ETHUSD",1728915149116,3.87548,2580.4,2580.0,0.7581]
["bitfinex","ETHUSD",1728915149551,4.66413,2580.5,2580.0,0.7581]
["bitfinex","ETHUSD",1728915149751,3.87497,2580.7,2580.0,4.63406]
["bitfinex","ETHUSD",1728915150100,4.341587,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1728915150240,3.87509,2580.6,2580.1,3.51941503]
["bitfinex","ETHUSD",1728915150443,3.87509,2580.6,2580.1,7.39510503]
["bitfinex","ETHUSD",1728915150754,3.87523,2580.5,2580.1,3.51941503]
["bitfinex","ETHUSD",1728915150959,0.7902,2580.8,2580.1,3.51941503]
["bitfinex","ETHUSD",1728915151184,3.87566,2580.2,2579.9,0.19156217]
["bitfinex","ETHUSD",1728915151488,0.7902,2580.3,2579.8,3.51941503]
["bitfinex","ETHUSD",1728915151780,3.87573,2580.2,2579.8,7.39566503]
["bitfinex","ETHUSD",1728915151986,3.87545,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1728915152486,3.87501,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1728915153086,7.75002,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1728915153249,7.75002,2580.7,2580.1,3.51941503]
["bitfinex","ETHUSD",1728915153250,3.87509,2580.6,2580.1,7.39521503]
["bitfinex","ETHUSD",1728915153446,3.87522,2580.5,2580.1,3.51941503]
["bitfinex","ETHUSD",1728915153652,3.87522,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1728915153653,3.87559,2580.3,2579.9,0.1961294]
["bitfinex","ETHUSD",1728915153984,3.87527,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1728915154344,0.8174,2580.6,2579.9,0.1961294]
["bitfinex","ETHUSD",1728915154544,3.87605,2580.0,2579.7,0.7608]
["bitfinex","ETHUSD",1728915154745,0.775193,2580.0,2579.4,0.8297]
["bitfinex","ETHUSD",1728915154980,3.87607,2580.0,2579.4,0.8297]
["bitfinex","ETHUSD",1728915155215,3.87607,2580.0,2579.5,3.51941503]
["bitfinex","ETHUSD",1728915155424,3.87607,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1728915155587,0.8174,2580.1,2579.6,0.19359958]
["bitfinex","ETHUSD",1728915155777,3.87641,2579.7,2579.6,0.19359958]
["bitfinex","ETHUSD",1728915155977,4.651686,2579.7,2579.6,0.19359958]
["bitfinex","ETHUSD",1728915157213,4.651686,2579.7,2579.2,7.39646503]
["bitfinex","ETHUSD",1728915157412,3.87666,2579.6,2579.2,7.39656503]
["bitfinex","ETHUSD",1728915157923,0.775276,2579.7,2579.3,0.19173674]
["bitfinex","ETHUSD",1728915157924,3.8765,2579.7,2579.3,0.19173674]
["bitfinex","ETHUSD",1728915158095,3.87627,2579.8,2579.3,4.06874674]
["bitfinex","ETHUSD",1728915158298,3.87627,2579.8,2579.3,0.19173674]
["bitfinex","ETHUSD",1728915158496,4.263897,2579.8,2579.3,0.19173674]
["bitfinex","ETHUSD",1728915158722,3.87649,2579.7,2579.3,0.19173674]
["bitfinex","ETHUSD",1728915159029,3.87528,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1728915159194,5.527652,2580.7,2579.9,3.87608]
["bitfinex","ETHUSD",1728915159195,5.527652,2580.7,2580.1,3.87575]
["bitfinex","ETHUSD",1728915159395,3.87397,2581.4,2580.4,3.87525]
["bitfinex","ETHUSD",1728915159396,4.67335,2581.4,2580.4,3.87525]
["bitfinex","ETHUSD",1728915159595,0.7994,2581.4,2580.6,8.20739503]
["bitfinex","ETHUSD",1728915159827,3.87364,2581.6,2580.9,3.51941503]
["bitfinex","ETHUSD",1728915160066,0.8239,2581.7,2580.9,3.51941503]
["bitfinex","ETHUSD",1728915160188,0.8239,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1728915160189,8.57096,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1728915160535,5.554516,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1728915160682,1.680996,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1728915160887,1.680996,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1728915161124,5.554426,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1728915161294,8.57087,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1728915161500,3.87363,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1728915161820,3.87394,2581.4,2580.7,3.87488]
["bitfinex","ETHUSD",1728915162118,0.8239,2581.7,2580.6,4.88640699]
["bitfinex","ETHUSD",1728915162119,3.87417,2581.2,2580.6,4.88640699]
["bitfinex","ETHUSD",1728915162319,3.87417,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1728915162526,7.74842,2581.2,2580.6,9.63755369]
["bitfinex","ETHUSD",1728915162738,3.87439,2581.1,2580.6,5.76255369]
["bitfinex","ETHUSD",1728915162920,3.87417,2581.2,2580.6,8.56294]
["bitfinex","ETHUSD",1728915163230,3.87417,2581.2,2580.6,4.68795]
["bitfinex","ETHUSD",1728915163393,3.87359,2581.6,2580.5,3.87519]
["bitfinex","ETHUSD",1728915163394,3.87456,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1728915163594,3.87451,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1728915164029,3.87022,2583.9,2582.7,0.01]
["bitfinex","ETHUSD",1728915164343,3.87071,2583.6,2582.7,5.08146783]
["bitfinex","ETHUSD",1728915164637,0.463891,2583.6,2583.0,8.38524783]
["bitfinex","ETHUSD",1728915164794,0.7682,2583.8,2583.3,0.01]
["bitfinex","ETHUSD",1728915164994,0.7682,2583.8,2583.3,3.88088]
["bitfinex","ETHUSD",1728915165227,0.8273,2584.1,2583.6,4.50386783]
["bitfinex","ETHUSD",1728915165442,0.8273,2584.5,2583.7,0.01]
["bitfinex","ETHUSD",1728915165628,0.469651,2584.4,2584.0,0.01]
["bitfinex","ETHUSD",1728915165808,0.469651,2584.4,2584.0,3.87995]
["bitfinex","ETHUSD",1728915166009,3.86894,2584.7,2584.0,0.01]
["bitfinex","ETHUSD",1728915166233,3.86764,2585.6,2583.3,0.01]
["bitfinex","ETHUSD",1728915166234,3.86994,2584.1,2583.3,3.87093]
["bitfinex","ETHUSD",1728915166428,3.82069,2583.6,2582.8,0.01]
["bitfinex","ETHUSD",1728915166755,3.87097,2583.4,2582.6,0.01]
["bitfinex","ETHUSD",1728915167032,3.87096,2583.4,2582.6,0.01]
["bitfinex","ETHUSD",1728915167219,3.8712,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1728915168033,1.184496,2583.3,2582.6,0.01]
["bitfinex","ETHUSD",1728915168034,8.055516,2583.3,2582.6,0.01]
["bitfinex","ETHUSD",1728915168410,4.184496,2583.3,2582.6,0.01]
["bitfinex","ETHUSD",1728915169431,4.184496,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1728915169432,3.387096,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1728915169639,0.387096,2583.3,2582.9,0.5679]
["bitfinex","ETHUSD",1728915170496,3.0,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915170701,3.87072,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915171402,3.87065,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1728915172540,3.8708,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915172703,3.87088,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915172904,0.387088,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915174039,4.258108,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915176929,3.87117,2583.2,2583.0,0.01]
["bitfinex","ETHUSD",1728915177205,0.387088,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915177324,3.87088,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915178035,3.87065,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1728915178234,3.0,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1728915178235,0.002,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1728915178446,0.002,2585.0,2584.9,11.82752677]
["bitfinex","ETHUSD",1728915178659,4.68225,2586.7,2586.0,0.01]
["bitfinex","ETHUSD",1728915178862,3.86632,2586.5,2585.8,0.01]
["bitfinex","ETHUSD",1728915179031,4.68225,2586.7,2585.8,0.01]
["bitfinex","ETHUSD",1728915179235,4.68225,2586.7,2586.0,0.01]
["bitfinex","ETHUSD",1728915179778,3.86507,2587.3,2586.1,8.87110564]
["bitfinex","ETHUSD",1728915180094,0.125163,2587.8,2585.9,0.01]
["bitfinex","ETHUSD",1728915180095,1.19413333,2586.6,2585.9,0.01]
["bitfinex","ETHUSD",1728915180373,3.86664,2586.3,2585.7,3.27849034]
["bitfinex","ETHUSD",1728915180577,3.86647,2586.4,2585.7,0.5779]
["bitfinex","ETHUSD",1728915180871,3.86608,2586.6,2585.9,0.01]
["bitfinex","ETHUSD",1728915181482,3.86601,2586.7,2585.9,0.01]
["bitfinex","ETHUSD",1728915181771,6.86609,2586.6,2585.9,0.01]
["bitfinex","ETHUSD",1728915182477,6.86609,2586.6,2585.7,0.5779]
["bitfinex","ETHUSD",1728915183434,3.86638,2586.4,2585.7,0.5779]
["bitfinex","ETHUSD",1728915184141,3.86654,2586.3,2585.7,0.5679]
["bitfinex","ETHUSD",1728915184337,3.86644,2586.4,2585.5,0.01]
["bitfinex","ETHUSD",1728915184569,7.41663,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915184879,3.8667,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915185665,6.86654,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915185976,3.0,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915186298,6.86656,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915186499,3.0,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915187004,3.86655,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915187174,0.386655,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915187709,0.386655,2586.2,2585.5,3.87771]
["bitfinex","ETHUSD",1728915187864,0.386655,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915188305,3.0,2586.5,2585.8,0.01]
["bitfinex","ETHUSD",1728915189109,3.86684,2586.1,2585.3,0.58721813]
["bitfinex","ETHUSD",1728915189269,3.8668,2586.2,2585.3,0.58721813]
["bitfinex","ETHUSD",1728915189604,3.0,2586.3,2585.3,0.58721813]
["bitfinex","ETHUSD",1728915189605,6.86662,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915189819,3.8667,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915189964,0.68667,2586.1,2585.5,0.01]
["bitfinex","ETHUSD",1728915190811,3.0,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915191173,3.0,2586.3,2585.4,3.86778]
["bitfinex","ETHUSD",1728915191174,3.0,2586.3,2585.7,0.01]
["bitfinex","ETHUSD",1728915192016,3.86668,2586.2,2585.4,0.01]
["bitfinex","ETHUSD",1728915192171,3.86692,2586.1,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915192368,3.86692,2586.1,2585.4,0.01]
["bitfinex","ETHUSD",1728915192579,0.77336,2586.0,2585.4,0.01]
["bitfinex","ETHUSD",1728915192799,3.86668,2586.2,2585.4,0.01]
["bitfinex","ETHUSD",1728915193636,3.86668,2586.2,2585.4,3.87786]
["bitfinex","ETHUSD",1728915194606,3.86668,2586.2,2585.4,0.01]
["bitfinex","ETHUSD",1728915195126,3.86668,2586.2,2585.4,3.87777]
["bitfinex","ETHUSD",1728915195332,3.0,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1728915195496,0.686647,2586.2,2585.5,3.86769]
["bitfinex","ETHUSD",1728915195897,0.686647,2586.2,2585.5,7.73533]
["bitfinex","ETHUSD",1728915196129,0.686647,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1728915196130,4.553317,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1728915196448,0.686647,2586.2,2585.5,7.73524]
["bitfinex","ETHUSD",1728915196637,0.686647,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1728915196834,0.7553197,2586.1,2585.4,3.87776]
["bitfinex","ETHUSD",1728915197046,0.7553197,2586.1,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915197047,0.55,2586.0,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915197346,3.86725,2585.9,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915198699,3.86731,2585.8,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915199035,3.0,2585.9,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915199332,4.940689,2585.8,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915200298,3.8676,2585.6,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915200651,3.8678,2585.5,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915200857,11.3562282,2585.4,2585.3,0.18911813]
["bitfinex","ETHUSD",1728915201079,11.3562282,2585.4,2584.2,3.86961]
["bitfinex","ETHUSD",1728915201080,3.86881,2584.8,2584.2,0.5679]
["bitfinex","ETHUSD",1728915201265,3.869,2584.7,2584.4,4.0]
["bitfinex","ETHUSD",1728915201453,8.124631,2584.8,2584.2,0.5679]
["bitfinex","ETHUSD",1728915201681,8.124631,2584.8,2584.2,4.43748]
["bitfinex","ETHUSD",1728915201682,0.386881,2584.8,2584.2,4.43748]
["bitfinex","ETHUSD",1728915201881,3.386881,2584.8,2584.2,4.43748]
["bitfinex","ETHUSD",1728915202199,3.86908,2584.6,2584.2,0.5679]
["bitfinex","ETHUSD",1728915202356,3.86922,2584.5,2584.0,0.19396342]
["bitfinex","ETHUSD",1728915202865,3.86959,2584.3,2584.0,0.19396342]
["bitfinex","ETHUSD",1728915203050,7.7392,2584.3,2584.0,0.19396342]
["bitfinex","ETHUSD",1728915203254,3.86981,2584.1,2584.0,0.19396342]
["bitfinex","ETHUSD",1728915203454,3.86981,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1728915203455,3.0,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1728915203685,6.86997,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1728915203890,3.87021,2583.9,2583.2,4.439]
["bitfinex","ETHUSD",1728915204091,1.074018,2583.9,2583.2,4.43898]
["bitfinex","ETHUSD",1728915204281,1.074018,2583.9,2583.3,0.19489296]
["bitfinex","ETHUSD",1728915204282,3.87027,2583.8,2583.3,0.19489296]
["bitfinex","ETHUSD",1728915204593,3.87027,2583.8,2583.2,4.43898]
["bitfinex","ETHUSD",1728915204594,1.074018,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1728915204753,3.0,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1728915204754,3.8697,2584.2,2583.5,3.88063]
["bitfinex","ETHUSD",1728915205094,3.0,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1728915205253,0.765816,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1728915205458,6.86964,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1728915205659,3.86968,2584.2,2583.6,3.88043]
["bitfinex","ETHUSD",1728915205881,3.86968,2584.2,2583.6,0.01]
["bitfinex","ETHUSD",1728915206068,3.87012,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1728915206401,3.0,2584.1,2583.6,0.01]
["bitfinex","ETHUSD",1728915206619,0.7887,2584.5,2583.8,3.87013]
["bitfinex","ETHUSD",1728915206773,3.86893,2584.7,2583.9,0.5679]
["bitfinex","ETHUSD",1728915206972,3.87013,2583.9,2583.5,0.5679]
["bitfinex","ETHUSD",1728915207177,3.87008,2584.0,2583.5,0.5679]
["bitfinex","ETHUSD",1728915207372,3.0,2584.1,2583.5,0.5679]
["bitfinex","ETHUSD",1728915207908,3.87012,2583.9,2583.2,3.88106]
["bitfinex","ETHUSD",1728915208069,3.87043,2583.7,2583.2,0.01]
["bitfinex","ETHUSD",1728915208269,3.0,2583.8,2583.1,0.5679]
["bitfinex","ETHUSD",1728915208468,3.0,2583.8,2583.0,0.01]
["bitfinex","ETHUSD",1728915208469,3.87095,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915208707,3.87102,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915208911,3.87095,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915209771,3.87072,2583.5,2583.0,3.88145]
["bitfinex","ETHUSD",1728915210005,6.87031,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1728915210217,4.41973,2584.2,2583.0,4.713412]
["bitfinex","ETHUSD",1728915210218,3.87057,2583.6,2583.0,4.713412]
["bitfinex","ETHUSD",1728915210418,3.0,2583.9,2583.0,4.713412]
["bitfinex","ETHUSD",1728915210570,3.87068,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1728915210773,3.87083,2583.5,2583.0,3.88145]
["bitfinex","ETHUSD",1728915211077,3.87094,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915211390,3.87103,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915211594,3.87124,2583.2,2583.0,0.01]
["bitfinex","ETHUSD",1728915211986,3.87137,2583.1,2582.8,0.5679]
["bitfinex","ETHUSD",1728915212213,3.87103,2583.3,2582.8,0.5679]
["bitfinex","ETHUSD",1728915212413,3.87118,2583.2,2582.8,0.5679]
["bitfinex","ETHUSD",1728915213022,3.87103,2583.3,2582.8,0.5679]
["bitfinex","ETHUSD",1728915213224,3.0,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1728915213383,3.0,2583.4,2582.8,1.41899462]
["bitfinex","ETHUSD",1728915213384,6.87095,2583.4,2582.8,1.41899462]
["bitfinex","ETHUSD",1728915213584,6.87095,2583.4,2582.8,4.43962]
["bitfinex","ETHUSD",1728915213784,3.87101,2583.3,2582.8,0.5679]
["bitfinex","ETHUSD",1728915213979,3.87124,2583.2,2582.8,0.5679]
["bitfinex","ETHUSD",1728915214218,3.87101,2583.3,2582.8,4.43963]
["bitfinex","ETHUSD",1728915214394,3.87101,2583.3,2582.8,0.5679]
["bitfinex","ETHUSD",1728915214815,3.87133,2583.1,2582.8,0.5679]
["bitfinex","ETHUSD",1728915214993,3.0,2583.4,2582.8,0.5679]
["bitfinex","ETHUSD",1728915214994,6.87097,2583.4,2582.8,0.5679]
["bitfinex","ETHUSD",1728915215301,7.945147,2583.4,2582.8,0.5679]
["bitfinex","ETHUSD",1728915215500,3.87128,2583.2,2582.8,0.5679]
["bitfinex","ETHUSD",1728915215817,3.87134,2583.1,2582.8,0.5679]
["bitfinex","ETHUSD",1728915216533,3.87171,2582.9,2582.3,3.88238]
["bitfinex","ETHUSD",1728915216687,3.87171,2582.9,2582.3,7.74481]
["bitfinex","ETHUSD",1728915216886,3.87171,2582.9,2582.4,0.01]
["bitfinex","ETHUSD",1728915217211,7.7434,2582.9,2582.3,4.704651]
["bitfinex","ETHUSD",1728915217387,7.7434,2582.9,2582.3,4.06371013]
["bitfinex","ETHUSD",1728915217388,3.87178,2582.8,2582.3,4.06371013]
["bitfinex","ETHUSD",1728915217584,3.87169,2582.9,2582.4,0.01]
["bitfinex","ETHUSD",1728915217824,0.7803,2583.0,2582.1,0.5679]
["bitfinex","ETHUSD",1728915218028,3.8723,2582.5,2582.1,0.5679]
["bitfinex","ETHUSD",1728915218182,3.87229,2582.5,2582.1,0.5679]
["bitfinex","ETHUSD",1728915218889,3.87243,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1728915219338,0.774472,2582.4,2581.8,0.5779]
["bitfinex","ETHUSD",1728915219511,3.87277,2582.2,2581.8,0.5679]
["bitfinex","ETHUSD",1728915220052,7.74554,2582.2,2581.8,0.5679]
["bitfinex","ETHUSD",1728915220556,3.87277,2582.2,2581.8,0.5679]
["bitfinex","ETHUSD",1728915220756,7.74557,2582.2,2581.8,0.5679]
["bitfinex","ETHUSD",1728915220956,3.87276,2582.2,2581.8,0.5679]
["bitfinex","ETHUSD",1728915221153,3.87284,2582.1,2581.5,4.44156]
["bitfinex","ETHUSD",1728915221311,3.87303,2582.0,2581.5,4.44156]
["bitfinex","ETHUSD",1728915221516,3.87324,2581.9,2581.5,0.5679]
["bitfinex","ETHUSD",1728915221818,3.87207,2582.6,2581.5,0.5679]
["bitfinex","ETHUSD",1728915221819,1.184481,2584.8,2582.7,3.87178]
["bitfinex","ETHUSD",1728915222114,0.01,2585.4,2582.7,3.87178]
["bitfinex","ETHUSD",1728915222115,0.7976,2585.4,2584.5,3.86909]
["bitfinex","ETHUSD",1728915222319,0.7976,2585.4,2584.6,3.87893]
["bitfinex","ETHUSD",1728915222528,0.466537,2585.3,2584.8,3.86871]
["bitfinex","ETHUSD",1728915222802,3.86751,2585.7,2584.8,3.86871]
["bitfinex","ETHUSD",1728915223130,0.8249,2585.8,2584.7,4.43669]
["bitfinex","ETHUSD",1728915223458,0.8149,2585.8,2585.0,0.01]
["bitfinex","ETHUSD",1728915223665,4.63436,2586.2,2585.0,0.01]
["bitfinex","ETHUSD",1728915223833,3.86708,2586.0,2585.0,0.01]
["bitfinex","ETHUSD",1728915224168,3.86708,2586.0,2585.0,3.87843]
["bitfinex","ETHUSD",1728915224169,0.386708,2585.9,2585.0,3.87843]
["bitfinex","ETHUSD",1728915224819,4.253948,2585.9,2585.0,3.87837]
["bitfinex","ETHUSD",1728915225025,0.386708,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1728915225222,0.7576,2586.2,2585.0,3.87841]
["bitfinex","ETHUSD",1728915225421,3.8669,2586.1,2585.1,3.86829]
["bitfinex","ETHUSD",1728915225625,3.8669,2586.1,2585.1,3.86831]
["bitfinex","ETHUSD",1728915225919,6.86702,2586.0,2585.1,3.86831]
["bitfinex","ETHUSD",1728915226123,3.86714,2585.9,2585.0,3.87841]
["bitfinex","ETHUSD",1728915226418,0.686714,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1728915226626,7.554004,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1728915226963,3.686714,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1728915227121,3.86746,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1728915227321,3.686714,2585.8,2584.9,3.86853]
["bitfinex","ETHUSD",1728915227555,0.7553854,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1728915227760,0.7553854,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1728915228162,0.7553854,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1728915228631,3.0,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1728915228831,3.0,2586.0,2585.2,3.87809]
["bitfinex","ETHUSD",1728915229138,0.7576,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1728915229326,0.7576,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1728915229523,0.7576,2586.2,2585.4,3.87777]
["bitfinex","ETHUSD",1728915229742,0.849086,2586.1,2585.4,3.87775]
["bitfinex","ETHUSD",1728915229932,0.849086,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1728915230136,0.7576,2586.2,2585.5,3.8676]
["bitfinex","ETHUSD",1728915230724,3.0,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1728915231006,6.86691,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1728915231210,3.0,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1728915231424,0.3,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1728915231573,3.86716,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1728915231781,3.0,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1728915232117,3.0,2585.8,2584.8,4.06307148]
["bitfinex","ETHUSD",1728915232118,3.7576,2586.2,2585.4,3.87776]
["bitfinex","ETHUSD",1728915232273,3.7576,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1728915232471,1.149083,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1728915232904,1.149083,2586.1,2585.4,3.87774]
["bitfinex","ETHUSD",1728915233109,1.149083,2586.1,2585.4,7.74548]
["bitfinex","ETHUSD",1728915233411,1.149083,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1728915233615,0.8773493,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1728915233789,0.8773493,2586.0,2585.4,3.87774]
["bitfinex","ETHUSD",1728915234187,4.7443593,2586.0,2585.4,0.01]
["bitfinex","ETHUSD",1728915234587,0.8773493,2586.0,2585.4,3.87781]
["bitfinex","ETHUSD",1728915234779,0.8773493,2586.0,2585.4,0.01]
["bitfinex","ETHUSD",1728915234976,0.8773493,2586.0,2585.1,3.86825]
["bitfinex","ETHUSD",1728915234977,5.02833293,2585.9,2585.2,3.87813]
["bitfinex","ETHUSD",1728915236518,8.89554293,2585.9,2585.2,3.87813]
["bitfinex","ETHUSD",1728915236687,3.86728,2585.8,2585.2,0.01]
["bitfinex","ETHUSD",1728915237017,3.86736,2585.8,2585.2,0.01]
["bitfinex","ETHUSD",1728915237315,4.67406,2585.5,2584.7,3.87877]
["bitfinex","ETHUSD",1728915237486,3.86817,2585.2,2584.7,0.01]
["bitfinex","ETHUSD",1728915237684,0.8063,2585.5,2584.7,0.01]
["bitfinex","ETHUSD",1728915237685,3.86836,2585.1,2584.7,0.20174314]
["bitfinex","ETHUSD",1728915237891,4.255196,2585.1,2584.7,0.01]
["bitfinex","ETHUSD",1728915238084,3.8681,2585.3,2584.7,0.01]
["bitfinex","ETHUSD",1728915238287,3.86827,2585.2,2584.5,3.87914]
["bitfinex","ETHUSD",1728915239418,3.86827,2585.2,2584.5,0.20571278]
["bitfinex","ETHUSD",1728915239578,3.86838,2585.1,2584.5,0.20571278]
["bitfinex","ETHUSD",1728915239779,3.0,2585.3,2584.8,0.01]
["bitfinex","ETHUSD",1728915240011,3.86833,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1728915240278,3.86833,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915240479,3.86837,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915240703,3.86826,2585.2,2584.6,0.01]
["bitfinex","ETHUSD",1728915240904,3.86826,2585.2,2584.6,3.87906]
["bitfinex","ETHUSD",1728915241120,5.0186261,2585.2,2584.6,3.87906]
["bitfinex","ETHUSD",1728915241324,5.0186261,2585.2,2584.6,0.01]
["bitfinex","ETHUSD",1728915241797,5.0186261,2585.2,2584.6,3.87899]
["bitfinex","ETHUSD",1728915242729,3.86833,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915243226,3.86869,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915243386,7.73674,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915243720,3.86863,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915244079,5.05704061,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915244281,3.86847,2585.0,2584.6,0.01]
["bitfinex","ETHUSD",1728915244480,3.86864,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915244724,5.05704061,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915245022,5.05704061,2585.1,2584.6,3.87905]
["bitfinex","ETHUSD",1728915245385,8.92548061,2585.1,2584.6,3.87905]
["bitfinex","ETHUSD",1728915245686,3.86825,2585.2,2584.6,3.87898]
["bitfinex","ETHUSD",1728915245883,3.86833,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1728915246724,3.86818,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1728915246920,3.86849,2585.0,2584.8,0.01]
["bitfinex","ETHUSD",1728915247125,3.86838,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1728915247425,4.554998,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1728915248037,0.686818,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1728915248186,4.554998,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1728915248506,4.554998,2585.2,2584.8,3.87875]
["bitfinex","ETHUSD",1728915248507,3.86818,2585.2,2584.8,3.87875]
["bitfinex","ETHUSD",1728915249023,3.86832,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1728915249239,3.0,2585.3,2584.6,0.01]
["bitfinex","ETHUSD",1728915249403,3.86863,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915249589,3.86857,2585.0,2584.6,0.01]
["bitfinex","ETHUSD",1728915249933,3.86867,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915250440,3.86878,2584.8,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915250607,0.773724,2584.9,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915250803,3.86869,2584.9,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915251547,3.86874,2584.9,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915251833,7.73744,2584.9,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915252035,3.86879,2584.8,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915252195,3.86861,2585.0,2584.5,0.19571278]
["bitfinex","ETHUSD",1728915252507,3.86827,2585.2,2584.6,3.87906]
["bitfinex","ETHUSD",1728915252705,3.86852,2585.0,2584.6,0.01]
["bitfinex","ETHUSD",1728915252936,3.86833,2585.1,2584.6,3.87906]
["bitfinex","ETHUSD",1728915253143,0.18902027,2586.7,2585.1,0.01]
["bitfinex","ETHUSD",1728915253293,3.86633,2586.5,2585.8,0.01]
["bitfinex","ETHUSD",1728915253495,0.466813,2586.5,2586.0,0.01]
["bitfinex","ETHUSD",1728915253695,8.35539358,2587.4,2585.7,3.86732]
["bitfinex","ETHUSD",1728915253696,0.8018,2587.3,2586.4,0.01]
["bitfinex","ETHUSD",1728915253937,3.86586,2586.8,2586.4,0.01]
["bitfinex","ETHUSD",1728915254244,3.86586,2586.8,2586.1,0.5679]
["bitfinex","ETHUSD",1728915254390,3.86616,2586.6,2586.1,0.5679]
["bitfinex","ETHUSD",1728915254735,3.86622,2586.5,2586.1,0.5679]
["bitfinex","ETHUSD",1728915255028,4.639698,2586.4,2585.8,0.5779]
["bitfinex","ETHUSD",1728915255388,4.639698,2586.4,2586.0,0.19274208]
["bitfinex","ETHUSD",1728915255826,3.86662,2586.3,2586.0,0.19274208]
["bitfinex","ETHUSD",1728915256000,3.86669,2586.2,2585.6,0.01]
["bitfinex","ETHUSD",1728915256386,7.73346,2586.2,2585.6,0.01]
["bitfinex","ETHUSD",1728915256623,0.8506698,2586.2,2585.6,0.01]
["bitfinex","ETHUSD",1728915256817,3.86673,2586.2,2585.6,0.01]
["bitfinex","ETHUSD",1728915257325,3.86684,2586.1,2585.6,0.01]
["bitfinex","ETHUSD",1728915257901,3.86714,2585.9,2585.5,0.5679]
["bitfinex","ETHUSD",1728915258315,7.73434,2585.9,2585.5,0.5679]
["bitfinex","ETHUSD",1728915258522,7.73434,2585.9,2585.6,0.19580302]
["bitfinex","ETHUSD",1728915258701,4.640574,2585.9,2585.6,0.19580302]
["bitfinex","ETHUSD",1728915259209,3.86714,2585.9,2585.6,0.19580302]
["bitfinex","ETHUSD",1728915259423,3.86732,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1728915259629,3.86714,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1728915259926,6.8667,2586.2,2585.2,0.5779]
["bitfinex","ETHUSD",1728915260136,0.55,2586.1,2585.4,0.18958538]
["bitfinex","ETHUSD",1728915260308,3.86712,2585.9,2585.4,0.18958538]
["bitfinex","ETHUSD",1728915260512,3.86772,2585.5,2585.4,0.18958538]
["bitfinex","ETHUSD",1728915260841,3.86764,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1728915261011,7.73533,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1728915261207,3.0,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915261412,6.86758,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915261614,7.941075,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915261826,1.073495,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915262024,4.941085,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915262246,4.441085,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915262549,4.441085,2585.6,2585.1,7.73647]
["bitfinex","ETHUSD",1728915262757,4.6119285,2585.5,2585.2,0.18939173]
["bitfinex","ETHUSD",1728915263112,3.86789,2585.4,2585.2,0.18939173]
["bitfinex","ETHUSD",1728915263310,3.86802,2585.3,2585.2,0.18939173]
["bitfinex","ETHUSD",1728915264770,0.7993,2586.3,2585.3,0.5779]
["bitfinex","ETHUSD",1728915264910,3.8673,2585.8,2585.3,0.5779]
["bitfinex","ETHUSD",1728915265547,3.8673,2585.8,2585.3,4.44591]
["bitfinex","ETHUSD",1728915266063,3.86758,2585.6,2584.9,0.5679]
["bitfinex","ETHUSD",1728915266364,3.86803,2585.3,2584.9,0.5679]
["bitfinex","ETHUSD",1728915266650,3.86777,2585.5,2584.3,3.86947]
["bitfinex","ETHUSD",1728915266651,3.86777,2585.5,2584.5,0.5779]
["bitfinex","ETHUSD",1728915266861,3.86862,2584.9,2584.5,0.5779]
["bitfinex","ETHUSD",1728915267219,3.86848,2585.0,2584.5,4.44702]
["bitfinex","ETHUSD",1728915267536,1.3578,2585.7,2584.7,3.87883]
["bitfinex","ETHUSD",1728915267537,3.0,2585.2,2584.7,3.87883]
["bitfinex","ETHUSD",1728915267850,6.86818,2585.2,2584.7,3.87883]
["bitfinex","ETHUSD",1728915268681,3.0,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1728915268847,6.86818,2585.2,2584.7,3.87883]
["bitfinex","ETHUSD",1728915269047,3.86832,2585.1,2584.7,0.01]
["bitfinex","ETHUSD",1728915269285,3.0,2585.2,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915269286,6.86818,2585.2,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915270479,3.86839,2585.1,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915270785,3.86847,2585.0,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915270952,3.86833,2585.1,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915271340,7.941815,2585.2,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915271784,3.8684,2585.1,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915271993,3.86847,2585.0,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915272546,3.86832,2585.1,2584.9,0.19029339]
["bitfinex","ETHUSD",1728915272746,3.86832,2585.1,2584.7,3.06911339]
["bitfinex","ETHUSD",1728915272987,3.86832,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1728915273963,3.0,2585.2,2584.5,0.5679]
["bitfinex","ETHUSD",1728915274165,0.3,2585.1,2584.5,0.5679]
["bitfinex","ETHUSD",1728915274391,0.3,2585.1,2584.5,4.43699]
["bitfinex","ETHUSD",1728915274685,3.86856,2585.0,2584.5,4.4371]
["bitfinex","ETHUSD",1728915274841,4.16839,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1728915275047,0.803665,2585.0,2584.9,0.18896395]
["bitfinex","ETHUSD",1728915275343,4.672135,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1728915275585,4.672135,2585.0,2584.5,4.43711]
["bitfinex","ETHUSD",1728915276523,4.672135,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1728915276827,4.672135,2585.0,2584.5,4.43709]
["bitfinex","ETHUSD",1728915277179,0.803665,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1728915277419,3.0,2585.3,2584.5,0.5679]
["bitfinex","ETHUSD",1728915277636,3.86819,2585.2,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915277782,3.86819,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1728915278528,3.0,2585.1,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915278689,7.633349,2585.1,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915279232,7.633289,2585.1,2584.6,4.06364812]
["bitfinex","ETHUSD",1728915279430,7.633289,2585.1,2584.6,0.76249812]
["bitfinex","ETHUSD",1728915279603,3.86853,2585.0,2584.6,0.76249812]
["bitfinex","ETHUSD",1728915279804,3.86863,2584.9,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915280142,3.86883,2584.8,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915280314,3.86863,2584.9,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915280998,3.86877,2584.8,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915281197,3.86863,2584.9,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915281814,7.73733,2584.9,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915281988,8.8875589,2584.9,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915282626,3.86884,2584.8,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915282855,3.86892,2584.7,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915284430,14.30372,2584.7,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915284598,8.20172,2584.7,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915284798,9.97284544,2584.7,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915285692,20.15067444,2584.7,2584.6,0.19459812]
["bitfinex","ETHUSD",1728915286430,3.86985,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1728915286638,3.87004,2584.0,2583.7,0.19777272]
["bitfinex","ETHUSD",1728915286817,3.86985,2584.1,2583.7,0.19777272]
["bitfinex","ETHUSD",1728915287019,3.86998,2584.0,2583.7,0.19777272]
["bitfinex","ETHUSD",1728915287323,3.86984,2584.1,2583.7,0.19777272]
["bitfinex","ETHUSD",1728915287911,3.0,2584.2,2583.7,0.66138499]
["bitfinex","ETHUSD",1728915288098,6.86975,2584.2,2583.7,4.53172499]
["bitfinex","ETHUSD",1728915288553,1.1502289,2584.9,2584.0,0.5679]
["bitfinex","ETHUSD",1728915288693,3.86864,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1728915289033,3.86914,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1728915290099,3.86895,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1728915292031,3.0,2585.0,2584.0,0.5679]
["bitfinex","ETHUSD",1728915292032,3.86929,2584.5,2584.0,0.5679]
["bitfinex","ETHUSD",1728915292222,3.86929,2584.5,2584.0,4.43779]
["bitfinex","ETHUSD",1728915292545,3.0,2585.0,2584.1,3.86971]
["bitfinex","ETHUSD",1728915292699,3.8691,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1728915293144,3.8691,2584.6,2584.1,7.73943]
["bitfinex","ETHUSD",1728915293698,3.8691,2584.6,2584.0,1.011679]
["bitfinex","ETHUSD",1728915293996,3.8691,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1728915294464,3.8691,2584.6,2584.1,7.73952]
["bitfinex","ETHUSD",1728915294755,3.8691,2584.6,2584.1,7.73946]
["bitfinex","ETHUSD",1728915294956,3.86926,2584.5,2584.0,0.5679]
["bitfinex","ETHUSD",1728915295259,3.86909,2584.6,2584.4,0.19668853]
["bitfinex","ETHUSD",1728915295629,3.86922,2584.5,2584.4,0.19668853]
["bitfinex","ETHUSD",1728915295930,3.86922,2584.5,2584.0,4.43786]
["bitfinex","ETHUSD",1728915296272,3.86937,2584.4,2584.0,4.43786]
["bitfinex","ETHUSD",1728915296564,3.86943,2584.4,2584.0,0.5679]
["bitfinex","ETHUSD",1728915296931,3.86943,2584.4,2584.2,0.19083747]
["bitfinex","ETHUSD",1728915297245,3.86931,2584.5,2584.2,0.19083747]
["bitfinex","ETHUSD",1728915297450,3.86939,2584.4,2584.2,0.19083747]
["bitfinex","ETHUSD",1728915298668,3.86951,2584.3,2584.2,0.19083747]
["bitfinex","ETHUSD",1728915298866,3.86967,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1728915299933,8.51277,2584.4,2583.8,7.74044]
["bitfinex","ETHUSD",1728915300137,3.86953,2584.3,2584.1,0.19517005]
["bitfinex","ETHUSD",1728915300545,3.86953,2584.3,2583.6,0.5679]
["bitfinex","ETHUSD",1728915300546,3.86989,2584.1,2583.6,4.43838]
["bitfinex","ETHUSD",1728915300873,3.86958,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1728915301029,3.86953,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1728915301373,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1728915301553,6.86915,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1728915301720,3.0,2584.6,2584.0,0.5679]
["bitfinex","ETHUSD",1728915301927,3.86909,2584.6,2584.0,0.5679]
["bitfinex","ETHUSD",1728915302123,3.86973,2584.2,2583.9,0.19189558]
["bitfinex","ETHUSD",1728915302357,3.8701,2584.0,2583.7,0.5679]
["bitfinex","ETHUSD",1728915303633,3.86982,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915306638,3.86964,2584.3,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915306639,3.86967,2584.2,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915306836,3.86986,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915307547,3.86967,2584.2,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915307741,3.86947,2584.4,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915307742,6.86959,2584.3,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915307948,3.86967,2584.2,2583.8,4.06110743]
["bitfinex","ETHUSD",1728915308349,3.86994,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915308545,3.8699,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915308971,7.73982,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915309144,3.8699,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915310275,7.73981,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915310486,0.8813726,2584.0,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915310773,3.86988,2584.1,2583.8,0.19090743]
["bitfinex","ETHUSD",1728915311275,3.0,2584.1,2583.4,0.5679]
["bitfinex","ETHUSD",1728915311459,3.0,2584.1,2583.1,0.3877]
["bitfinex","ETHUSD",1728915311460,3.87054,2583.7,2583.6,0.19245524]
["bitfinex","ETHUSD",1728915311658,4.257594,2583.7,2583.6,0.19245524]
["bitfinex","ETHUSD",1728915311877,3.87054,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1728915312178,3.87041,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1728915312335,3.87079,2583.5,2583.1,0.5679]
["bitfinex","ETHUSD",1728915312538,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1728915312736,3.87087,2583.4,2582.8,4.43954]
["bitfinex","ETHUSD",1728915312737,3.0,2583.2,2582.8,0.5679]
["bitfinex","ETHUSD",1728915312974,3.87133,2583.1,2582.8,0.5679]
["bitfinex","ETHUSD",1728915313179,3.87133,2583.1,2582.6,3.872]
["bitfinex","ETHUSD",1728915314044,3.87169,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1728915314443,3.87184,2582.8,2582.3,7.74482]
["bitfinex","ETHUSD",1728915314651,3.87167,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1728915315260,0.774324,2582.8,2582.4,3.87222]
["bitfinex","ETHUSD",1728915315432,3.87142,2583.1,2582.4,3.87222]
["bitfinex","ETHUSD",1728915315632,3.87142,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1728915315633,3.87169,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1728915315856,3.87169,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1728915316080,3.87149,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1728915316247,3.87164,2582.9,2582.7,0.19357476]
["bitfinex","ETHUSD",1728915316434,3.87162,2582.9,2582.7,0.19357476]
["bitfinex","ETHUSD",1728915317295,3.87176,2582.8,2582.7,0.19357476]
["bitfinex","ETHUSD",1728915318984,3.87176,2582.8,2582.0,3.87296]
["bitfinex","ETHUSD",1728915318985,3.87234,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1728915319188,3.87254,2582.3,2581.9,0.5679]
["bitfinex","ETHUSD",1728915319396,3.87226,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1728915319550,7.74458,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1728915319751,3.87238,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1728915320269,3.87255,2582.3,2582.2,0.19252097]
["bitfinex","ETHUSD",1728915320592,7.69695,2582.3,2582.2,0.19252097]
["bitfinex","ETHUSD",1728915321299,8.24695,2582.3,2582.2,0.19252097]
["bitfinex","ETHUSD",1728915322007,3.87376,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1728915322293,0.8165,2581.6,2580.8,0.5679]
["bitfinex","ETHUSD",1728915322465,3.87375,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1728915322803,0.8165,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915323968,4.69007,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915324472,3.87371,2581.5,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915324669,4.69007,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915324670,0.8165,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915324983,4.69019,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915325291,4.69014,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915325525,9.420201,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915325707,5.546491,2581.6,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915325995,3.87371,2581.5,2581.4,0.19519676]
["bitfinex","ETHUSD",1728915326797,3.87371,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1728915326997,5.546491,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1728915327295,5.546491,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1728915327593,5.546491,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1728915327762,4.69014,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1728915327962,0.8165,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1728915328402,0.8165,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1728915328695,0.8165,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1728915329201,0.8165,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1728915329560,0.8165,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1728915329763,0.8165,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915329987,1.972847,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915330188,5.846427,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915330400,1.972847,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915330760,5.846427,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915331584,9.720067,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915331811,0.9720067,2581.5,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915332121,4.69008,2581.6,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915332534,3.87386,2581.4,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915333388,3.87371,2581.5,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915333587,3.87386,2581.4,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915334812,7.74756,2581.5,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915335130,4.730116,2581.5,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915335333,3.87371,2581.5,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915335484,3.87386,2581.4,2581.3,0.18988201]
["bitfinex","ETHUSD",1728915335719,3.87402,2581.3,2580.5,4.443]
["bitfinex","ETHUSD",1728915335921,3.87446,2581.0,2580.5,4.63258512]
["bitfinex","ETHUSD",1728915336159,3.87444,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1728915336356,3.87455,2581.0,2580.5,4.63258512]
["bitfinex","ETHUSD",1728915336727,3.87433,2581.1,2580.5,4.63258512]
["bitfinex","ETHUSD",1728915336961,3.87433,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1728915337268,3.87433,2581.1,2580.5,0.18958512]
["bitfinex","ETHUSD",1728915337269,3.87469,2580.9,2580.5,0.18958512]
["bitfinex","ETHUSD",1728915337468,7.74945,2580.9,2580.5,0.18958512]
["bitfinex","ETHUSD",1728915337759,4.65368,2581.0,2580.2,0.5679]
["bitfinex","ETHUSD",1728915338060,4.65368,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1728915338061,0.7792,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1728915338356,3.87401,2581.3,2580.8,4.44257]
["bitfinex","ETHUSD",1728915338670,0.7961,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1728915338671,4.67005,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1728915338964,0.7961,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1728915339122,0.7961,2581.4,2580.8,0.5679]
["bitfinex","ETHUSD",1728915339462,3.87409,2581.3,2580.8,4.44266]
["bitfinex","ETHUSD",1728915339627,3.87423,2581.2,2580.8,0.5679]
["bitfinex","ETHUSD",1728915339960,0.007284,2581.0,2580.8,0.5679]
["bitfinex","ETHUSD",1728915340756,0.007284,2581.0,2580.7,3.87485]
["bitfinex","ETHUSD",1728915340966,0.007284,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1728915341255,0.007284,2581.0,2580.7,3.87487]
["bitfinex","ETHUSD",1728915342663,0.007284,2581.0,2580.5,0.5679]
["bitfinex","ETHUSD",1728915342868,3.87465,2580.9,2580.5,0.5679]
["bitfinex","ETHUSD",1728915343033,3.881754,2581.0,2580.4,0.19222337]
["bitfinex","ETHUSD",1728915343277,0.007284,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1728915343451,0.007284,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1728915343647,0.007284,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1728915343953,0.007284,2581.0,2580.9,4.44251]
["bitfinex","ETHUSD",1728915344849,0.007284,2581.0,2580.9,4.47023313]
["bitfinex","ETHUSD",1728915345045,0.007284,2581.0,2580.9,5.65577203]
["bitfinex","ETHUSD",1728915345776,0.007284,2581.0,2580.9,6.0157489]
["bitfinex","ETHUSD",1728915345992,0.7861,2582.7,2581.1,0.5679]
["bitfinex","ETHUSD",1728915346295,0.01,2583.6,2580.9,8.6727926]
["bitfinex","ETHUSD",1728915346296,3.87184,2582.8,2582.2,7.95084589]
["bitfinex","ETHUSD",1728915346478,3.87194,2582.7,2582.2,7.95084589]
["bitfinex","ETHUSD",1728915346646,0.57165162,2584.0,2582.2,9.13321648]
["bitfinex","ETHUSD",1728915346846,3.87184,2582.8,2582.2,9.13321648]
["bitfinex","ETHUSD",1728915347086,0.57165162,2584.0,2582.2,9.13321648]
["bitfinex","ETHUSD",1728915347087,3.8717,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1728915348257,3.87178,2582.8,2582.2,5.62281059]
["bitfinex","ETHUSD",1728915348576,7.74316,2583.0,2582.3,3.87248]
["bitfinex","ETHUSD",1728915348770,4.945876,2583.0,2582.3,3.87248]
["bitfinex","ETHUSD",1728915349356,3.87156,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1728915349865,3.87155,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1728915350181,3.87155,2583.0,2582.5,4.06143639]
["bitfinex","ETHUSD",1728915351013,3.87162,2582.9,2582.5,0.18925639]
["bitfinex","ETHUSD",1728915351199,3.87155,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1728915351200,3.87155,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1728915351404,3.87127,2583.2,2582.5,4.646608]
["bitfinex","ETHUSD",1728915351576,0.55,2583.1,2582.4,4.0698695]
["bitfinex","ETHUSD",1728915351887,3.87147,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1728915353177,3.87125,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1728915353178,3.87117,2583.2,2582.5,7.38255589]
["bitfinex","ETHUSD",1728915353377,0.55,2583.3,2582.7,0.7763]
["bitfinex","ETHUSD",1728915353600,3.86978,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1728915353805,0.468648,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1728915354012,4.338308,2584.2,2583.3,0.7763]
["bitfinex","ETHUSD",1728915354220,3.86984,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1728915354429,0.468648,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1728915354732,3.86982,2584.1,2583.5,4.06759183]
["bitfinex","ETHUSD",1728915355109,3.86982,2584.1,2583.5,7.93823183]
["bitfinex","ETHUSD",1728915355289,3.86982,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915355486,7.73973,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915355902,3.86982,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915356125,3.86997,2584.0,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915356326,3.86982,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915356628,3.66982,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915356994,7.53977,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915357198,3.66982,2584.1,2583.5,4.93904501]
["bitfinex","ETHUSD",1728915357495,3.66982,2584.1,2583.5,1.06845501]
["bitfinex","ETHUSD",1728915357706,3.66982,2584.1,2583.5,8.80977501]
["bitfinex","ETHUSD",1728915357905,3.66982,2584.1,2583.5,4.93906501]
["bitfinex","ETHUSD",1728915358108,7.53972,2584.1,2583.5,4.93906501]
["bitfinex","ETHUSD",1728915358302,0.8167,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1728915358303,3.86967,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1728915358506,6.86933,2584.5,2583.8,0.7837]
["bitfinex","ETHUSD",1728915358705,6.86933,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1728915358910,6.86933,2584.5,2583.8,0.7837]
["bitfinex","ETHUSD",1728915359135,3.86937,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1728915359342,3.86937,2584.4,2584.1,0.19165477]
["bitfinex","ETHUSD",1728915359832,3.86933,2584.5,2583.8,5.13269124]
["bitfinex","ETHUSD",1728915359833,3.86922,2584.5,2583.8,0.7837]
["bitfinex","ETHUSD",1728915359990,3.86922,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1728915360435,7.39831589,2585.4,2583.9,3.87003]
["bitfinex","ETHUSD",1728915360436,0.46454349,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1728915360594,0.8223,2587.1,2586.1,0.8186]
["bitfinex","ETHUSD",1728915360795,0.8223,2587.1,2586.5,3.51040589]
["bitfinex","ETHUSD",1728915361232,0.8223,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1728915361427,4.63661,2587.5,2586.5,3.51040589]
["bitfinex","ETHUSD",1728915361640,0.125163,2587.8,2587.5,0.7791]
["bitfinex","ETHUSD",1728915361846,0.125163,2587.8,2587.7,3.51040589]
["bitfinex","ETHUSD",1728915362043,0.125163,2587.8,2587.7,7.37483589]
["bitfinex","ETHUSD",1728915362196,0.125163,2587.8,2587.7,3.51040589]
["bitfinex","ETHUSD",1728915362401,0.125163,2587.8,2587.5,0.7791]
["bitfinex","ETHUSD",1728915362738,0.125163,2587.8,2587.2,7.37546589]
["bitfinex","ETHUSD",1728915363029,0.125163,2587.8,2587.5,3.51040589]
["bitfinex","ETHUSD",1728915363243,0.125163,2587.8,2587.6,3.86457]
["bitfinex","ETHUSD",1728915363443,0.125163,2587.8,2587.5,3.51040589]
["bitfinex","ETHUSD",1728915363444,0.125163,2587.8,2587.4,3.86483]
["bitfinex","ETHUSD",1728915363744,0.125163,2587.8,2587.1,0.7665]
["bitfinex","ETHUSD",1728915363902,0.125163,2587.8,2586.6,3.86606]
["bitfinex","ETHUSD",1728915363903,0.125163,2587.8,2586.8,4.62158]
["bitfinex","ETHUSD",1728915364244,3.86464,2587.6,2586.8,0.7559]
["bitfinex","ETHUSD",1728915364443,3.86464,2587.6,2586.6,3.86593]
["bitfinex","ETHUSD",1728915364742,0.55,2587.4,2586.6,3.86593]
["bitfinex","ETHUSD",1728915365246,4.3543,2587.2,2586.5,0.7559]
["bitfinex","ETHUSD",1728915365541,8.21951,2587.2,2586.4,3.86624]
["bitfinex","ETHUSD",1728915365750,0.821951,2587.1,2586.4,3.86624]
["bitfinex","ETHUSD",1728915366232,4.41552,2587.0,2586.2,4.66251]
["bitfinex","ETHUSD",1728915366539,0.8193,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1728915366741,0.55,2586.7,2585.9,3.86703]
["bitfinex","ETHUSD",1728915367032,3.55,2586.8,2586.0,3.86694]
["bitfinex","ETHUSD",1728915367242,3.55,2586.8,2585.9,3.86703]
["bitfinex","ETHUSD",1728915367243,7.41585,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1728915367395,3.55,2586.8,2586.1,7.73354]
["bitfinex","ETHUSD",1728915367595,4.368003,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1728915368028,4.368003,2586.8,2586.1,3.86671]
["bitfinex","ETHUSD",1728915368238,4.368003,2586.8,2585.9,3.86706]
["bitfinex","ETHUSD",1728915368239,4.368003,2586.8,2585.9,3.86703]
["bitfinex","ETHUSD",1728915368402,1.368003,2586.8,2586.0,3.86695]
["bitfinex","ETHUSD",1728915368608,4.368003,2586.8,2586.2,3.86664]
["bitfinex","ETHUSD",1728915368808,3.55,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1728915369124,0.7846,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1728915369552,4.64975,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1728915369752,0.7846,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1728915370141,0.7846,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1728915370473,0.55,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1728915370932,0.519974,2587.1,2586.4,3.86632]
["bitfinex","ETHUSD",1728915371132,0.55,2587.0,2586.4,3.86632]
["bitfinex","ETHUSD",1728915371327,0.55,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1728915371533,0.55,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1728915371764,0.55,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1728915371963,4.9090164,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1728915372468,4.9090164,2587.0,2586.2,4.64875]
["bitfinex","ETHUSD",1728915372469,0.55,2586.8,2586.2,4.64875]
["bitfinex","ETHUSD",1728915372970,0.55,2586.8,2586.2,8.51532]
["bitfinex","ETHUSD",1728915373176,0.55,2586.8,2586.2,4.64867]
["bitfinex","ETHUSD",1728915373470,5.29325564,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1728915373765,5.29325564,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1728915373977,1.42746564,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1728915374143,0.55,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1728915374357,3.0,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1728915374880,3.0,2587.1,2586.4,3.86624]
["bitfinex","ETHUSD",1728915374881,3.86563,2586.9,2586.4,3.86624]
["bitfinex","ETHUSD",1728915375038,7.252353,2586.8,2586.2,3.86534537]
["bitfinex","ETHUSD",1728915375229,3.0,2586.6,2586.1,4.06172315]
["bitfinex","ETHUSD",1728915375556,3.0,2586.6,2586.1,0.19498315]
["bitfinex","ETHUSD",1728915375557,0.55,2586.5,2586.1,0.19498315]
["bitfinex","ETHUSD",1728915375730,4.41631,2586.5,2586.1,0.19498315]
["bitfinex","ETHUSD",1728915376152,3.0,2586.4,2586.1,0.19498315]
["bitfinex","ETHUSD",1728915376327,0.55,2586.5,2586.1,0.19498315]
["bitfinex","ETHUSD",1728915376531,0.55,2586.5,2586.1,4.06171315]
["bitfinex","ETHUSD",1728915377477,0.55,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1728915377837,3.0,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1728915378441,3.0,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1728915378644,0.55,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1728915379275,1.454801,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1728915379586,0.55,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1728915379948,3.55,2586.8,2586.3,3.86641]
["bitfinex","ETHUSD",1728915380274,0.55,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1728915380437,0.55,2586.9,2586.6,3.86603]
["bitfinex","ETHUSD",1728915380638,0.55,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1728915381352,3.55,2587.0,2586.5,7.73223]
["bitfinex","ETHUSD",1728915381565,3.55,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1728915382476,3.86506,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1728915382682,4.330356,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1728915382838,0.7879,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1728915383165,0.125163,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1728915383393,3.8645,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1728915383553,3.86459,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1728915383893,0.8003,2587.5,2586.4,4.66438]
["bitfinex","ETHUSD",1728915384044,3.86592,2586.8,2586.2,3.86653]
["bitfinex","ETHUSD",1728915384240,3.86592,2586.8,2586.1,0.7981]
["bitfinex","ETHUSD",1728915384241,3.86616,2586.6,2586.1,0.7981]
["bitfinex","ETHUSD",1728915384540,3.86665,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1728915384777,3.86647,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1728915385081,3.86647,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1728915385251,3.86655,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1728915385578,3.86671,2586.2,2585.7,4.66537]
["bitfinex","ETHUSD",1728915385956,3.86671,2586.2,2585.3,0.01]
["bitfinex","ETHUSD",1728915385957,3.867,2586.0,2585.3,0.7901]
["bitfinex","ETHUSD",1728915386141,3.7621,2586.3,2585.3,0.7901]
["bitfinex","ETHUSD",1728915386142,3.86742,2585.7,2585.3,0.7901]
["bitfinex","ETHUSD",1728915386502,3.86742,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1728915386503,3.86774,2585.5,2585.0,4.05978477]
["bitfinex","ETHUSD",1728915386781,3.86817,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1728915386935,3.86817,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1728915387142,0.7532,2585.1,2584.4,3.8693]
["bitfinex","ETHUSD",1728915387342,3.8687,2584.9,2584.5,0.19805468]
["bitfinex","ETHUSD",1728915387575,0.7532,2585.1,2584.0,5.540793]
["bitfinex","ETHUSD",1728915387576,3.86903,2584.7,2584.0,5.540793]
["bitfinex","ETHUSD",1728915387796,0.55,2585.0,2584.0,5.540793]
["bitfinex","ETHUSD",1728915387797,3.86879,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1728915387939,3.86879,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1728915388743,3.86914,2584.6,2584.0,5.153043]
["bitfinex","ETHUSD",1728915388940,3.86937,2584.4,2584.0,0.8178]
["bitfinex","ETHUSD",1728915389192,0.386879,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1728915389344,3.86857,2585.0,2584.0,0.8178]
["bitfinex","ETHUSD",1728915389345,3.0,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1728915389666,3.0,2584.9,2584.3,3.93771634]
["bitfinex","ETHUSD",1728915389979,0.7532,2585.1,2584.3,3.86943]
["bitfinex","ETHUSD",1728915389980,3.86878,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1728915390284,3.86878,2584.8,2584.3,3.94439015]
["bitfinex","ETHUSD",1728915390457,3.86878,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1728915390656,3.86878,2584.8,2584.3,3.94438435]
["bitfinex","ETHUSD",1728915390855,3.86878,2584.8,2584.3,7.81381435]
["bitfinex","ETHUSD",1728915391061,3.86878,2584.8,2584.3,3.94438435]
["bitfinex","ETHUSD",1728915391383,3.86878,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1728915391555,3.86878,2584.8,2584.3,0.07738131]
["bitfinex","ETHUSD",1728915391883,7.73828,2584.6,2584.0,0.8178]
["bitfinex","ETHUSD",1728915392082,3.86922,2584.5,2584.0,0.8178]
["bitfinex","ETHUSD",1728915392463,3.86907,2584.6,2584.0,4.68768]
["bitfinex","ETHUSD",1728915392788,3.0,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1728915393084,6.86893,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1728915393293,0.7532,2585.1,2584.1,4.74526754]
["bitfinex","ETHUSD",1728915393579,3.86878,2584.8,2584.2,3.8696]
["bitfinex","ETHUSD",1728915393793,3.86878,2584.8,2584.1,0.87554754]
["bitfinex","ETHUSD",1728915393947,0.55,2584.7,2584.0,4.68765]
["bitfinex","ETHUSD",1728915394269,3.86922,2584.5,2584.0,0.8178]
["bitfinex","ETHUSD",1728915394579,0.55,2584.7,2584.0,0.8178]
["bitfinex","ETHUSD",1728915394743,3.86911,2584.6,2584.0,4.68765]
["bitfinex","ETHUSD",1728915394944,0.55,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1728915395147,0.7532,2585.1,2584.4,3.86929]
["bitfinex","ETHUSD",1728915395443,3.86864,2584.9,2584.5,0.04688139]
["bitfinex","ETHUSD",1728915395701,3.86888,2584.8,2584.2,0.855738]
["bitfinex","ETHUSD",1728915396014,7.73827,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1728915396218,3.86922,2584.5,2584.4,0.19324897]
["bitfinex","ETHUSD",1728915396511,3.8697,2584.2,2583.7,4.67814]
["bitfinex","ETHUSD",1728915396720,3.86983,2584.1,2583.7,0.8078]
["bitfinex","ETHUSD",1728915397091,3.8697,2584.2,2583.7,0.8078]
["bitfinex","ETHUSD",1728915397289,3.86966,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1728915397601,3.86968,2584.2,2583.7,1.662679]
["bitfinex","ETHUSD",1728915397815,4.68719,2584.7,2583.7,0.8078]
["bitfinex","ETHUSD",1728915397816,3.87007,2584.0,2583.7,0.8078]
["bitfinex","ETHUSD",1728915397990,0.55,2584.1,2583.8,0.19656247]
["bitfinex","ETHUSD",1728915398297,3.86947,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1728915398500,3.86996,2584.0,2583.5,0.7883]
["bitfinex","ETHUSD",1728915398675,3.86996,2584.0,2583.5,4.65901]
["bitfinex","ETHUSD",1728915398887,7.74,2584.0,2583.5,0.7883]
["bitfinex","ETHUSD",1728915399086,3.87028,2583.8,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915399725,3.87013,2583.9,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915400095,4.66642,2584.1,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915400299,3.87013,2583.9,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915400949,3.86997,2584.0,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915401289,4.66642,2584.1,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915401493,3.87012,2583.9,2583.7,0.19578739]
["bitfinex","ETHUSD",1728915401736,3.87012,2583.9,2583.0,8.36420958]
["bitfinex","ETHUSD",1728915401737,3.87138,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1728915401897,3.87113,2583.3,2582.6,4.0]
["bitfinex","ETHUSD",1728915401898,3.87152,2583.0,2582.6,4.0]
["bitfinex","ETHUSD",1728915402093,0.7849,2583.2,2582.6,4.0]
["bitfinex","ETHUSD",1728915402336,3.87191,2582.7,2582.6,4.0]
["bitfinex","ETHUSD",1728915402635,5.196292,2582.7,2582.6,4.0]
["bitfinex","ETHUSD",1728915402842,3.87216,2582.6,2582.0,0.19342347]
["bitfinex","ETHUSD",1728915402999,1.3349,2582.7,2582.0,0.19342347]
["bitfinex","ETHUSD",1728915403194,0.55,2582.6,2582.0,0.19342347]
["bitfinex","ETHUSD",1728915403395,3.8723,2582.5,2582.0,4.06637347]
["bitfinex","ETHUSD",1728915403594,3.8723,2582.5,2582.0,0.19342347]
["bitfinex","ETHUSD",1728915403795,3.87247,2582.4,2581.8,7.74639]
["bitfinex","ETHUSD",1728915404015,3.8723,2582.5,2581.9,0.774639]
["bitfinex","ETHUSD",1728915404226,7.74462,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1728915404429,3.0,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1728915404430,3.87169,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1728915404630,7.74343,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1728915404842,0.55,2583.0,2582.0,0.7508]
["bitfinex","ETHUSD",1728915405018,0.55,2582.7,2582.0,4.62374]
["bitfinex","ETHUSD",1728915405222,4.42199,2582.7,2582.1,0.48129388]
["bitfinex","ETHUSD",1728915405601,3.87214,2582.6,2582.1,0.48129388]
["bitfinex","ETHUSD",1728915405910,3.7881,2583.2,2582.1,0.48129388]
["bitfinex","ETHUSD",1728915405911,3.87146,2583.0,2582.1,0.48129388]
["bitfinex","ETHUSD",1728915406097,3.87146,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1728915406298,0.55,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1728915406530,4.42162,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1728915407029,0.55,2582.9,2582.3,4.69506139]
["bitfinex","ETHUSD",1728915407270,7.65934,2583.2,2582.3,4.69506139]
["bitfinex","ETHUSD",1728915407271,3.0,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1728915407559,4.65934,2583.2,2582.3,0.82263139]
["bitfinex","ETHUSD",1728915407560,0.7881,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1728915407760,0.7881,2583.2,2582.3,0.82263139]
["bitfinex","ETHUSD",1728915407761,4.65927,2583.2,2582.5,3.87214]
["bitfinex","ETHUSD",1728915407984,3.0,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1728915408158,0.7881,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1728915409339,0.7881,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1728915409340,3.0,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1728915410073,6.87139,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1728915410450,3.0,2582.9,2582.1,3.87277]
["bitfinex","ETHUSD",1728915410664,3.87184,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1728915411020,0.7679,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1728915411129,4.42222,2582.5,2581.9,4.06220881]
["bitfinex","ETHUSD",1728915411336,4.42222,2582.5,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915411337,0.55,2582.5,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915411638,3.8726,2582.3,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915411854,4.42224,2582.5,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915412058,3.87239,2582.4,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915412448,0.55,2582.3,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915412656,4.64006,2582.6,2581.9,4.93534569]
["bitfinex","ETHUSD",1728915412836,4.64005,2582.6,2581.9,4.93534569]
["bitfinex","ETHUSD",1728915413141,4.64005,2582.6,2581.9,4.93532569]
["bitfinex","ETHUSD",1728915413350,0.55,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1728915413546,0.55,2582.5,2582.0,7.74583]
["bitfinex","ETHUSD",1728915413751,0.55,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1728915414278,4.64005,2582.6,2581.9,0.18919881]
["bitfinex","ETHUSD",1728915414279,3.0,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1728915414438,3.0,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1728915414635,3.0,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1728915414636,3.87148,2583.0,2582.3,3.87238]
["bitfinex","ETHUSD",1728915414851,3.87148,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1728915415390,3.87164,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1728915415884,3.87164,2582.9,2582.1,3.87271]
["bitfinex","ETHUSD",1728915415885,3.87192,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1728915416089,0.55,2582.5,2581.9,4.06228881]
["bitfinex","ETHUSD",1728915416259,4.42225,2582.5,2581.9,4.06228881]
["bitfinex","ETHUSD",1728915416602,4.42261,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1728915416747,3.87267,2582.2,2581.7,3.87335]
["bitfinex","ETHUSD",1728915416950,3.87267,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1728915416951,3.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1728915417152,3.87267,2582.2,2581.6,7.74702]
["bitfinex","ETHUSD",1728915417347,3.87267,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1728915417586,1.356,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1728915417789,5.22883,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1728915418093,1.356,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1728915418868,7.74605,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1728915419087,3.87298,2582.0,2581.4,4.06963225]
["bitfinex","ETHUSD",1728915419262,3.8732,2581.9,2581.4,4.06963225]
["bitfinex","ETHUSD",1728915419785,3.87328,2581.8,2581.4,0.19578225]
["bitfinex","ETHUSD",1728915419974,3.87313,2581.9,2581.4,0.19578225]
["bitfinex","ETHUSD",1728915420176,4.42335,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1728915420349,1.379648,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1728915420554,1.379648,2581.8,2581.2,4.07115017]
["bitfinex","ETHUSD",1728915420555,5.252928,2581.8,2581.2,4.07115017]
["bitfinex","ETHUSD",1728915420750,4.42328,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1728915420946,4.42328,2581.8,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915421153,8.29664,2581.8,2581.2,4.07118017]
["bitfinex","ETHUSD",1728915421375,8.29665,2581.8,2581.2,4.07118017]
["bitfinex","ETHUSD",1728915421576,0.55,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915421760,0.55,2581.6,2581.2,4.07121017]
["bitfinex","ETHUSD",1728915421961,0.55,2581.6,2581.2,7.94527017]
["bitfinex","ETHUSD",1728915422385,0.55,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915422619,3.87371,2581.5,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915422892,1.1811715,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915422893,5.0547415,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915423257,3.87374,2581.5,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915423478,5.0547315,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915423793,3.8738,2581.5,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915423977,0.55,2581.4,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915424294,3.87401,2581.3,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915424452,4.42396,2581.4,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915424657,0.55,2581.4,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915424854,7.5048415,2581.6,2581.2,0.19712017]
["bitfinex","ETHUSD",1728915425081,0.6311715,2581.6,2581.2,4.07121017]
["bitfinex","ETHUSD",1728915425302,0.55,2581.6,2581.2,4.07121017]
["bitfinex","ETHUSD",1728915425455,7.63201,2581.7,2581.2,4.07121017]
["bitfinex","ETHUSD",1728915425651,7.63201,2581.7,2580.9,0.02978136]
["bitfinex","ETHUSD",1728915425652,0.7586,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1728915425855,0.7586,2581.7,2580.8,4.67875]
["bitfinex","ETHUSD",1728915425856,0.7586,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1728915426065,0.7586,2581.7,2580.8,0.804]
["bitfinex","ETHUSD",1728915426066,0.55,2581.6,2580.8,0.804]
["bitfinex","ETHUSD",1728915426417,3.87386,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1728915426593,7.74786,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1728915426798,3.87386,2581.4,2580.8,4.67876]
["bitfinex","ETHUSD",1728915427098,3.87417,2581.2,2580.6,3.87492]
["bitfinex","ETHUSD",1728915427417,4.316346,2581.4,2580.5,0.8143]
["bitfinex","ETHUSD",1728915427418,3.8746,2581.0,2580.5,0.8143]
["bitfinex","ETHUSD",1728915427706,3.87462,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1728915428005,3.87462,2580.9,2580.2,4.69504]
["bitfinex","ETHUSD",1728915428167,3.87476,2580.8,2580.2,4.69504]
["bitfinex","ETHUSD",1728915428369,3.87532,2580.5,2579.9,3.87598]
["bitfinex","ETHUSD",1728915428569,4.69082,2580.5,2579.8,0.8195]
["bitfinex","ETHUSD",1728915428795,3.87543,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1728915429007,3.87578,2580.2,2579.5,0.8133]
["bitfinex","ETHUSD",1728915429174,3.87597,2580.0,2579.5,0.8133]
["bitfinex","ETHUSD",1728915429372,3.87597,2580.0,2578.7,4.50365897]
["bitfinex","ETHUSD",1728915429373,3.87646,2579.7,2579.2,4.69047]
["bitfinex","ETHUSD",1728915429708,3.87635,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1728915429923,4.42634,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1728915430129,4.42634,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1728915430327,4.42634,2579.8,2578.8,4.70414]
["bitfinex","ETHUSD",1728915430328,4.42634,2579.8,2579.0,7.75468]
["bitfinex","ETHUSD",1728915430498,3.87687,2579.4,2579.0,3.87732]
["bitfinex","ETHUSD",1728915430701,3.87687,2579.4,2578.8,4.70405]
["bitfinex","ETHUSD",1728915431097,3.87687,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1728915431304,3.0,2579.7,2578.3,0.3877]
["bitfinex","ETHUSD",1728915431305,3.87682,2579.5,2578.4,0.8236]
["bitfinex","ETHUSD",1728915431623,1.3237,2579.6,2578.8,3.87775]
["bitfinex","ETHUSD",1728915431624,3.87713,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1728915431833,3.87702,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1728915432045,1.341,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1728915432320,0.791,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1728915432640,3.87778,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1728915432945,3.791,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1728915433083,4.319782,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1728915433084,3.0,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1728915433547,3.0,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1728915433548,3.0,2579.2,2578.5,7.75625]
["bitfinex","ETHUSD",1728915433706,3.87743,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1728915433920,3.87743,2579.1,2578.1,0.7913]
["bitfinex","ETHUSD",1728915433921,3.87787,2578.8,2578.1,0.7913]
["bitfinex","ETHUSD",1728915434090,3.87787,2578.8,2577.9,0.19158455]
["bitfinex","ETHUSD",1728915434091,3.87814,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1728915434411,0.55,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1728915434623,8.30625,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1728915434932,3.87839,2578.4,2577.9,3.87906]
["bitfinex","ETHUSD",1728915435230,0.8014,2579.7,2578.6,3.87799]
["bitfinex","ETHUSD",1728915435389,3.87719,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1728915435586,3.87698,2579.4,2578.3,4.64948]
["bitfinex","ETHUSD",1728915435830,3.87676,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1728915436052,4.6779,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1728915436258,0.855426,2579.6,2578.7,0.07754465]
["bitfinex","ETHUSD",1728915436533,0.855426,2579.6,2578.8,3.87766]
["bitfinex","ETHUSD",1728915436691,0.8191,2579.5,2578.4,3.87832]
["bitfinex","ETHUSD",1728915437007,3.87704,2579.3,2578.5,3.8782]
["bitfinex","ETHUSD",1728915437357,0.8191,2579.5,2578.3,0.771]
["bitfinex","ETHUSD",1728915437637,0.55,2579.4,2578.7,3.87784]
["bitfinex","ETHUSD",1728915437939,3.87702,2579.3,2578.5,3.87814]
["bitfinex","ETHUSD",1728915438090,3.87702,2579.3,2578.3,0.771]
["bitfinex","ETHUSD",1728915438091,0.55,2579.2,2578.3,0.771]
["bitfinex","ETHUSD",1728915438439,0.55,2579.2,2578.1,3.87879]
["bitfinex","ETHUSD",1728915438440,0.55,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1728915438636,0.55,2578.8,2578.1,4.0]
["bitfinex","ETHUSD",1728915438937,0.55,2578.6,2577.9,5.12750533]
["bitfinex","ETHUSD",1728915439252,0.55,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1728915439401,0.55,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1728915439702,0.7752,2578.7,2577.7,0.8093]
["bitfinex","ETHUSD",1728915439897,0.7752,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1728915440333,0.7752,2578.7,2577.9,3.8791]
["bitfinex","ETHUSD",1728915440503,0.55,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1728915441035,3.7752,2578.7,2577.9,3.87904]
["bitfinex","ETHUSD",1728915441290,0.7752,2578.7,2578.1,7.7576]
["bitfinex","ETHUSD",1728915441486,0.7752,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1728915441990,0.7752,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1728915442155,4.65313,2578.7,2578.1,0.387873]
["bitfinex","ETHUSD",1728915442490,0.7752,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1728915442669,0.7752,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1728915442979,0.7752,2578.7,2578.2,0.06650744]
["bitfinex","ETHUSD",1728915443144,4.64272,2579.0,2578.2,3.94516743]
["bitfinex","ETHUSD",1728915443341,3.87762,2578.9,2578.2,3.94516743]
["bitfinex","ETHUSD",1728915443567,0.7652,2579.0,2578.3,5.02749674]
["bitfinex","ETHUSD",1728915443741,0.7652,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1728915443943,0.7652,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1728915444374,0.8321,2579.7,2578.8,3.87767]
["bitfinex","ETHUSD",1728915444584,0.8321,2579.7,2578.4,3.87827]
["bitfinex","ETHUSD",1728915444913,0.8321,2579.7,2578.5,3.87812]
["bitfinex","ETHUSD",1728915444914,3.87703,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1728915445343,3.87703,2579.3,2578.4,0.50273867]
["bitfinex","ETHUSD",1728915445542,3.0,2579.2,2578.4,0.50273867]
["bitfinex","ETHUSD",1728915445739,6.8772,2579.2,2578.4,3.87822]
["bitfinex","ETHUSD",1728915445983,0.55,2579.0,2578.3,0.7546]
["bitfinex","ETHUSD",1728915446190,4.42734,2579.1,2578.3,4.63311]
["bitfinex","ETHUSD",1728915446396,0.7759,2579.0,2578.3,4.63298]
["bitfinex","ETHUSD",1728915446578,3.87771,2578.9,2578.3,0.7546]
["bitfinex","ETHUSD",1728915446781,3.87771,2578.9,2578.0,3.87886]
["bitfinex","ETHUSD",1728915446782,0.55,2578.9,2578.0,4.65806]
["bitfinex","ETHUSD",1728915446953,0.7759,2579.0,2578.0,1.44169139]
["bitfinex","ETHUSD",1728915446954,3.87779,2578.8,2578.0,1.44169139]
["bitfinex","ETHUSD",1728915447155,3.87779,2578.8,2578.0,1.245006]
["bitfinex","ETHUSD",1728915447156,3.87802,2578.7,2578.0,1.245006]
["bitfinex","ETHUSD",1728915447560,3.0,2578.8,2578.0,5.123826]
["bitfinex","ETHUSD",1728915447863,3.87799,2578.7,2578.0,5.123826]
["bitfinex","ETHUSD",1728915448051,3.0,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1728915448564,3.8778,2578.8,2578.0,5.123826]
["bitfinex","ETHUSD",1728915448786,3.8778,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1728915449196,3.8778,2578.8,2578.1,4.7790736]
["bitfinex","ETHUSD",1728915449401,3.8778,2578.8,2578.1,0.9002636]
["bitfinex","ETHUSD",1728915450008,0.7759,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1728915450208,0.7759,2579.0,2578.2,3.87862]
["bitfinex","ETHUSD",1728915450485,0.7759,2579.0,2578.3,4.35627836]
["bitfinex","ETHUSD",1728915450972,0.7759,2579.0,2578.3,4.35633836]
["bitfinex","ETHUSD",1728915451206,0.7759,2579.0,2578.3,0.47788836]
["bitfinex","ETHUSD",1728915451374,0.068614,2580.0,2578.9,5.02125424]
["bitfinex","ETHUSD",1728915451577,0.068614,2580.0,2579.5,0.7522]
["bitfinex","ETHUSD",1728915452078,0.068614,2580.0,2579.7,0.19342659]
["bitfinex","ETHUSD",1728915452301,0.068614,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1728915452510,0.068614,2580.0,2579.9,5.09306366]
["bitfinex","ETHUSD",1728915454409,0.068614,2580.0,2579.9,5.17056744]
["bitfinex","ETHUSD",1728915455383,0.068614,2580.0,2579.9,5.09306366]
["bitfinex","ETHUSD",1728915456549,0.068614,2580.0,2579.9,4.68611]
["bitfinex","ETHUSD",1728915456753,0.068614,2580.0,2579.8,3.87618]
["bitfinex","ETHUSD",1728915457057,0.068614,2580.0,2579.8,3.87617]
["bitfinex","ETHUSD",1728915457215,0.068614,2580.0,2579.7,0.19342659]
["bitfinex","ETHUSD",1728915457428,0.068614,2580.0,2579.7,4.06971659]
["bitfinex","ETHUSD",1728915458226,0.8328,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1728915458432,0.8328,2580.3,2579.8,7.75244]
["bitfinex","ETHUSD",1728915458630,0.7673,2580.8,2579.8,3.87618]
["bitfinex","ETHUSD",1728915458829,0.7673,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1728915459029,0.7673,2580.8,2579.8,3.87625]
["bitfinex","ETHUSD",1728915459243,0.7673,2580.8,2580.0,3.87594]
["bitfinex","ETHUSD",1728915459443,0.7673,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1728915459629,1.531484,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1728915459985,1.531484,2580.8,2580.0,3.87594]
["bitfinex","ETHUSD",1728915460169,0.55,2580.7,2579.8,3.87617]
["bitfinex","ETHUSD",1728915460464,0.55,2580.7,2579.7,0.12481259]
["bitfinex","ETHUSD",1728915460465,1.531484,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1728915460769,0.7673,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1728915460928,0.7673,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1728915461133,0.7673,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1728915461329,0.7673,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1728915461634,0.7673,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1728915463856,1.231477,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1728915464557,1.231477,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1728915465066,1.231477,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1728915465223,1.231477,2580.8,2579.9,4.69462]
["bitfinex","ETHUSD",1728915465224,5.106247,2580.8,2579.9,4.69462]
["bitfinex","ETHUSD",1728915465424,0.55,2580.7,2579.7,4.00115259]
["bitfinex","ETHUSD",1728915465738,3.86522,2580.5,2579.7,7.87748259]
["bitfinex","ETHUSD",1728915465925,3.87508,2580.6,2579.7,5.27282562]
["bitfinex","ETHUSD",1728915466267,3.87561,2580.3,2579.7,0.12481259]
["bitfinex","ETHUSD",1728915466466,0.8252,2580.2,2579.5,7.75323]
["bitfinex","ETHUSD",1728915466633,0.8252,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1728915468033,0.8252,2580.2,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915468241,4.70096,2580.2,2579.5,4.06882781]
["bitfinex","ETHUSD",1728915468478,0.8252,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1728915469072,3.87529,2580.5,2579.8,7.75231]
["bitfinex","ETHUSD",1728915469272,3.87529,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1728915469780,0.8151,2580.6,2579.8,3.87615]
["bitfinex","ETHUSD",1728915469781,0.8151,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1728915470096,0.8151,2580.6,2579.7,4.7014]
["bitfinex","ETHUSD",1728915470097,0.8151,2580.6,2579.7,0.825]
["bitfinex","ETHUSD",1728915470246,4.69023,2580.6,2579.8,0.46195488]
["bitfinex","ETHUSD",1728915470447,4.69023,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1728915470650,4.69023,2580.6,2579.7,0.825]
["bitfinex","ETHUSD",1728915470651,3.87528,2580.5,2579.7,0.825]
["bitfinex","ETHUSD",1728915470975,3.87552,2580.3,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915471149,0.8151,2580.6,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915471150,3.87533,2580.5,2579.5,4.06873781]
["bitfinex","ETHUSD",1728915471353,3.87547,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1728915471571,3.87559,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1728915472206,3.87545,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1728915473466,3.87552,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1728915474160,3.87539,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1728915474471,3.87555,2580.3,2579.6,4.40744916]
["bitfinex","ETHUSD",1728915474670,3.87568,2580.2,2579.6,4.40744916]
["bitfinex","ETHUSD",1728915474884,0.8038,2580.1,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915475101,0.8038,2580.1,2579.7,3.87636]
["bitfinex","ETHUSD",1728915476224,0.8038,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1728915476373,0.8038,2580.1,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915476575,3.87605,2580.0,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915476979,0.8038,2580.1,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915477281,4.67964,2580.1,2579.5,0.19212781]
["bitfinex","ETHUSD",1728915477479,0.7976,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1728915477807,4.63349,2580.8,2580.1,3.87575]
["bitfinex","ETHUSD",1728915478592,3.87504,2580.7,2579.9,3.87598]
["bitfinex","ETHUSD",1728915478793,4.63338,2580.8,2580.1,3.87575]
["bitfinex","ETHUSD",1728915479285,3.87504,2580.7,2579.9,3.87603]
["bitfinex","ETHUSD",1728915479490,3.87504,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1728915479716,3.87508,2580.6,2580.0,4.263553]
["bitfinex","ETHUSD",1728915479919,3.87504,2580.7,2580.0,4.263553]
["bitfinex","ETHUSD",1728915480306,3.87503,2580.7,2580.0,4.263553]
["bitfinex","ETHUSD",1728915480624,3.7586,2580.8,2580.2,3.87553]
["bitfinex","ETHUSD",1728915480840,3.8744,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1728915480841,0.7836,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1728915480981,0.7836,2581.1,2580.3,1.203253]
["bitfinex","ETHUSD",1728915481182,3.87493,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1728915481406,3.87483,2580.8,2580.3,0.19639695]
["bitfinex","ETHUSD",1728915481619,3.87459,2581.0,2580.3,4.07181695]
["bitfinex","ETHUSD",1728915481817,0.7836,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1728915482004,4.65799,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1728915482185,0.7836,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1728915482787,0.7836,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1728915483018,3.87409,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915483229,7.70017,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915483230,3.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915483428,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915483991,4.70013,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915484215,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915484819,3.87403,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915485021,4.731429,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915485250,3.87431,2581.1,2581.0,50.0]
["bitfinex","ETHUSD",1728915486139,3.87418,2581.2,2581.0,50.0]
["bitfinex","ETHUSD",1728915486351,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915486352,4.70017,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915486495,3.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915486696,3.87401,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915486904,3.87431,2581.1,2581.0,50.0]
["bitfinex","ETHUSD",1728915487142,3.87416,2581.2,2581.0,50.0]
["bitfinex","ETHUSD",1728915487443,4.644041,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915487598,7.70017,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915487599,3.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915487800,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915488237,3.87403,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915488405,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915488739,3.0,2581.3,2581.0,50.0]
["bitfinex","ETHUSD",1728915488950,4.7002,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915488951,0.8262,2581.4,2581.0,50.0]
["bitfinex","ETHUSD",1728915489112,4.65368,2582.0,2581.1,0.79]
["bitfinex","ETHUSD",1728915489326,3.87288,2582.1,2581.4,3.87374]
["bitfinex","ETHUSD",1728915489895,3.87288,2582.1,2581.3,3.87399]
["bitfinex","ETHUSD",1728915490133,0.7806,2582.3,2581.4,3.87385]
["bitfinex","ETHUSD",1728915490443,3.87289,2582.1,2581.5,0.07745916]
["bitfinex","ETHUSD",1728915490644,3.87289,2582.1,2581.5,3.95116916]
["bitfinex","ETHUSD",1728915490802,6.87288,2582.1,2581.5,0.07745916]
["bitfinex","ETHUSD",1728915491260,3.87297,2582.0,2581.3,5.17840078]
["bitfinex","ETHUSD",1728915491430,3.0,2582.1,2581.3,5.17840078]
["bitfinex","ETHUSD",1728915491738,3.0,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1728915492110,3.873,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1728915492310,3.873,2582.0,2581.6,0.07745911]
["bitfinex","ETHUSD",1728915492631,3.873,2582.0,2581.3,7.7478]
["bitfinex","ETHUSD",1728915492833,3.87293,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1728915493028,3.87267,2582.2,2581.5,4.648375]
["bitfinex","ETHUSD",1728915493198,8.5258,2582.3,2581.6,4.83276449]
["bitfinex","ETHUSD",1728915493542,3.87289,2582.1,2581.7,0.07745644]
["bitfinex","ETHUSD",1728915493746,3.87289,2582.1,2581.6,0.95933449]
["bitfinex","ETHUSD",1728915493957,7.74556,2582.2,2581.6,0.95933449]
["bitfinex","ETHUSD",1728915494235,3.87312,2581.9,2581.6,0.95933449]
["bitfinex","ETHUSD",1728915494652,3.87297,2582.0,2581.6,0.95933449]
["bitfinex","ETHUSD",1728915495754,0.7806,2582.3,2581.6,0.18963449]
["bitfinex","ETHUSD",1728915495755,3.87331,2581.8,2581.6,0.18963449]
["bitfinex","ETHUSD",1728915496041,3.87341,2581.7,2581.3,0.7978]
["bitfinex","ETHUSD",1728915496457,3.87358,2581.6,2581.3,0.7978]
["bitfinex","ETHUSD",1728915496606,3.87341,2581.7,2581.3,0.7978]
["bitfinex","ETHUSD",1728915497008,3.87323,2581.9,2581.3,0.98992716]
["bitfinex","ETHUSD",1728915497311,3.87327,2581.8,2581.3,0.98992716]
["bitfinex","ETHUSD",1728915498208,4.6532,2582.3,2581.3,0.98992716]
["bitfinex","ETHUSD",1728915498209,0.7806,2582.3,2581.4,0.48640772]
["bitfinex","ETHUSD",1728915498408,3.87293,2582.1,2581.4,0.48640772]
["bitfinex","ETHUSD",1728915498638,3.87293,2582.1,2581.4,8.23404772]
["bitfinex","ETHUSD",1728915498840,3.87297,2582.0,2581.4,4.36019772]
["bitfinex","ETHUSD",1728915499156,3.87297,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1728915499950,3.87293,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1728915500120,3.87291,2582.1,2581.5,3.87367]
["bitfinex","ETHUSD",1728915500307,3.87291,2582.1,2581.5,7.74731]
["bitfinex","ETHUSD",1728915500652,3.87268,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1728915500950,1.074531,2582.2,2581.3,0.98992716]
["bitfinex","ETHUSD",1728915501152,3.873,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1728915501310,0.7734,2582.1,2581.3,0.98992716]
["bitfinex","ETHUSD",1728915501509,4.64622,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1728915501712,7.64586,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1728915501943,3.87225,2582.5,2581.5,0.7808]
["bitfinex","ETHUSD",1728915502155,7.74457,2582.5,2581.9,3.87304]
["bitfinex","ETHUSD",1728915502464,0.7832,2582.7,2581.6,1.547262]
["bitfinex","ETHUSD",1728915502465,3.87262,2582.3,2581.6,1.547262]
["bitfinex","ETHUSD",1728915502610,7.74461,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1728915502806,3.8723,2582.5,2581.9,4.06967741]
["bitfinex","ETHUSD",1728915503120,7.74464,2582.5,2581.9,4.06967741]
["bitfinex","ETHUSD",1728915503455,3.87252,2582.3,2581.9,0.19660741]
["bitfinex","ETHUSD",1728915504009,3.87246,2582.4,2581.9,0.19660741]
["bitfinex","ETHUSD",1728915504315,3.87208,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1728915504509,3.0,2582.9,2582.2,0.8241]
["bitfinex","ETHUSD",1728915504759,3.51565916,2583.6,2582.8,0.8241]
["bitfinex","ETHUSD",1728915504760,3.87094,2583.4,2582.8,0.8241]
["bitfinex","ETHUSD",1728915504910,0.35156592,2583.5,2582.0,7.46]
["bitfinex","ETHUSD",1728915505115,0.35156592,2583.5,2582.4,0.19140964]
["bitfinex","ETHUSD",1728915505116,3.87134,2583.1,2582.4,0.19140964]
["bitfinex","ETHUSD",1728915505320,3.87134,2583.1,2582.4,4.06365964]
["bitfinex","ETHUSD",1728915505558,3.87134,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1728915505752,3.87111,2583.3,2582.5,3.87211]
["bitfinex","ETHUSD",1728915505753,3.87111,2583.3,2582.6,3.87194]
["bitfinex","ETHUSD",1728915506072,3.87111,2583.3,2582.6,4.62472]
["bitfinex","ETHUSD",1728915506217,3.87111,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1728915506418,3.87086,2583.4,2582.8,3.87171]
["bitfinex","ETHUSD",1728915506617,0.7763,2583.6,2582.7,3.87189]
["bitfinex","ETHUSD",1728915506618,0.7763,2583.6,2582.7,3.87181]
["bitfinex","ETHUSD",1728915506868,3.8709,2583.4,2582.8,0.462451]
["bitfinex","ETHUSD",1728915507220,3.87116,2583.2,2582.6,4.62475]
["bitfinex","ETHUSD",1728915507416,3.87032,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1728915507634,0.7933,2583.9,2583.3,0.7553]
["bitfinex","ETHUSD",1728915507635,3.87013,2583.9,2583.3,0.7553]
["bitfinex","ETHUSD",1728915507835,3.87006,2584.0,2583.3,0.7553]
["bitfinex","ETHUSD",1728915508037,7.74011,2584.0,2583.3,0.7553]
["bitfinex","ETHUSD",1728915508268,4.66306,2584.2,2583.3,0.7553]
["bitfinex","ETHUSD",1728915508564,3.87005,2584.0,2583.3,4.62631]
["bitfinex","ETHUSD",1728915508897,3.86983,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1728915509231,3.86983,2584.1,2583.6,0.19278326]
["bitfinex","ETHUSD",1728915509942,3.87009,2584.0,2583.6,0.19278326]
["bitfinex","ETHUSD",1728915510143,3.86983,2584.1,2583.6,0.19278326]
["bitfinex","ETHUSD",1728915510144,3.87013,2583.9,2583.6,0.19278326]
["bitfinex","ETHUSD",1728915510342,3.8701,2584.0,2583.6,0.19278326]
["bitfinex","ETHUSD",1728915511151,3.87035,2583.8,2583.3,0.7553]
["bitfinex","ETHUSD",1728915511554,3.87042,2583.7,2583.3,0.7553]
["bitfinex","ETHUSD",1728915511767,3.87042,2583.7,2583.0,0.8265]
["bitfinex","ETHUSD",1728915511969,0.853323,2584.0,2583.2,0.07741032]
["bitfinex","ETHUSD",1728915512180,3.87094,2583.4,2583.0,0.8265]
["bitfinex","ETHUSD",1728915512467,7.74246,2583.2,2582.9,4.0]
["bitfinex","ETHUSD",1728915512679,3.87118,2583.2,2582.9,4.0]
["bitfinex","ETHUSD",1728915512881,3.87118,2583.2,2583.0,50.0]
["bitfinex","ETHUSD",1728915513249,3.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915513490,3.87118,2583.2,2583.0,50.0]
["bitfinex","ETHUSD",1728915513662,3.87097,2583.4,2583.0,50.0]
["bitfinex","ETHUSD",1728915513959,3.87105,2583.3,2583.0,50.0]
["bitfinex","ETHUSD",1728915514161,3.87116,2583.2,2583.0,50.0]
["bitfinex","ETHUSD",1728915515285,3.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915515440,0.7768,2583.8,2583.0,50.0]
["bitfinex","ETHUSD",1728915515641,3.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915515879,3.87117,2583.2,2583.0,50.0]
["bitfinex","ETHUSD",1728915516086,3.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915516267,3.87117,2583.2,2583.0,50.0]
["bitfinex","ETHUSD",1728915516781,3.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915517161,7.42131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915520882,6.87131,2583.1,2583.0,50.0]
["bitfinex","ETHUSD",1728915521579,3.0,2583.3,2582.5,0.01]
["bitfinex","ETHUSD",1728915521774,3.87176,2582.9,2582.5,0.01]
["bitfinex","ETHUSD",1728915522101,3.87196,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1728915522402,3.87133,2583.1,2582.6,0.8264]
["bitfinex","ETHUSD",1728915522563,3.87149,2583.0,2582.6,0.8264]
["bitfinex","ETHUSD",1728915522766,3.8714,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915523477,4.49446291,2583.7,2582.7,0.48186]
["bitfinex","ETHUSD",1728915523478,3.87112,2583.3,2582.7,0.48186]
["bitfinex","ETHUSD",1728915523679,7.74221,2583.3,2582.7,0.48186]
["bitfinex","ETHUSD",1728915523923,7.74221,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1728915524103,4.49446291,2583.7,2582.8,0.01]
["bitfinex","ETHUSD",1728915524410,0.40492364,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1728915524619,4.49446291,2586.2,2584.5,0.01]
["bitfinex","ETHUSD",1728915524620,3.86787,2585.5,2584.7,0.01]
["bitfinex","ETHUSD",1728915524766,3.86787,2585.5,2584.7,0.0518231]
["bitfinex","ETHUSD",1728915525295,0.7744,2585.7,2584.9,0.01]
["bitfinex","ETHUSD",1728915525459,0.7744,2585.7,2584.7,0.01]
["bitfinex","ETHUSD",1728915525460,0.7744,2585.7,2585.2,0.01]
["bitfinex","ETHUSD",1728915525665,3.86687,2586.1,2585.4,0.01]
["bitfinex","ETHUSD",1728915525666,8.582735,2585.6,2585.4,0.01]
["bitfinex","ETHUSD",1728915525862,0.7805,2586.1,2585.4,0.01]
["bitfinex","ETHUSD",1728915526100,25.105128,2586.0,2585.4,0.01]
["bitfinex","ETHUSD",1728915526306,0.7805,2586.1,2585.4,0.01]
["bitfinex","ETHUSD",1728915526608,12.60736291,2588.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915526609,4.67985,2586.5,2585.5,0.01]
["bitfinex","ETHUSD",1728915526762,3.86663,2586.3,2585.5,0.01]
["bitfinex","ETHUSD",1728915527907,6.86676,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915528263,3.86699,2586.0,2585.3,0.8029]
["bitfinex","ETHUSD",1728915528465,3.86739,2585.8,2585.1,0.01]
["bitfinex","ETHUSD",1728915528672,3.0,2585.7,2585.1,0.01]
["bitfinex","ETHUSD",1728915529167,4.49446291,2586.2,2585.3,0.01]
["bitfinex","ETHUSD",1728915529168,3.0,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1728915529391,3.0,2586.1,2585.5,0.01]
["bitfinex","ETHUSD",1728915530415,3.7693,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915530565,3.86693,2586.1,2585.5,0.01]
["bitfinex","ETHUSD",1728915530765,3.0,2586.1,2585.5,0.01]
["bitfinex","ETHUSD",1728915530994,0.763609,2586.0,2585.5,0.01]
["bitfinex","ETHUSD",1728915531481,0.763609,2586.0,2585.3,0.01]
["bitfinex","ETHUSD",1728915531482,3.0,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1728915531915,3.86728,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1728915532117,3.0,2585.7,2585.0,0.8337]
["bitfinex","ETHUSD",1728915532286,6.86752,2585.7,2585.0,0.8337]
["bitfinex","ETHUSD",1728915532484,0.763609,2586.0,2584.7,0.01]
["bitfinex","ETHUSD",1728915532485,6.86799,2585.4,2584.7,0.01]
["bitfinex","ETHUSD",1728915532724,3.0,2585.4,2584.7,0.01]
["bitfinex","ETHUSD",1728915532924,3.0,2585.4,2584.6,0.7684]
["bitfinex","ETHUSD",1728915532925,3.86826,2585.2,2584.6,0.7684]
["bitfinex","ETHUSD",1728915533428,3.0,2585.4,2584.3,0.02]
["bitfinex","ETHUSD",1728915533429,0.55,2585.3,2584.3,0.02]
["bitfinex","ETHUSD",1728915533725,3.0,2584.8,2584.3,0.01]
["bitfinex","ETHUSD",1728915533926,3.686876,2584.8,2584.3,0.01]
["bitfinex","ETHUSD",1728915534218,3.686876,2584.8,2584.2,0.8085]
["bitfinex","ETHUSD",1728915534421,3.686876,2584.8,2584.3,0.02]
["bitfinex","ETHUSD",1728915534623,3.0,2585.0,2584.3,0.02]
["bitfinex","ETHUSD",1728915534779,3.0,2585.1,2584.6,0.01]
["bitfinex","ETHUSD",1728915534985,3.86856,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1728915535233,3.0,2584.9,2584.4,0.01]
["bitfinex","ETHUSD",1728915535433,3.0,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1728915535648,4.554412,2585.6,2585.0,0.01]
["bitfinex","ETHUSD",1728915535847,3.86774,2585.5,2585.0,0.7906]
["bitfinex","ETHUSD",1728915536205,0.686752,2585.6,2585.2,0.01]
["bitfinex","ETHUSD",1728915536644,0.686752,2585.6,2585.0,0.7906]
["bitfinex","ETHUSD",1728915536645,3.86795,2585.4,2585.0,0.7906]
["bitfinex","ETHUSD",1728915537049,3.86802,2585.3,2584.8,0.01]
["bitfinex","ETHUSD",1728915537205,3.86841,2585.1,2584.7,0.01]
["bitfinex","ETHUSD",1728915537407,4.641685,2585.3,2584.7,0.01]
["bitfinex","ETHUSD",1728915537612,3.0,2585.0,2584.4,0.02]
["bitfinex","ETHUSD",1728915538238,3.0,2585.0,2584.6,0.01]
["bitfinex","ETHUSD",1728915539007,6.86848,2585.0,2584.4,0.02]
["bitfinex","ETHUSD",1728915539343,1.073682,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1728915539847,1.073682,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1728915541118,4.942312,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1728915541320,3.86877,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1728915541648,3.86892,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1728915541851,3.86877,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1728915542062,8.9187562,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1728915542211,5.0498662,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1728915542660,1.1810962,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1728915542947,3.86886,2584.8,2584.4,0.01]
["bitfinex","ETHUSD",1728915543110,6.86854,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1728915543309,10.73713,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1728915543543,3.0,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1728915543752,3.86925,2584.5,2584.1,0.19387802]
["bitfinex","ETHUSD",1728915543970,3.7671,2584.9,2583.7,0.8025]
["bitfinex","ETHUSD",1728915543971,3.86981,2584.1,2583.7,0.8025]
["bitfinex","ETHUSD",1728915544248,3.86998,2584.0,2583.7,0.8025]
["bitfinex","ETHUSD",1728915544458,0.7501,2584.3,2583.7,0.8025]
["bitfinex","ETHUSD",1728915544758,3.87016,2583.9,2583.7,0.8025]
["bitfinex","ETHUSD",1728915545547,3.87016,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1728915545548,3.87054,2583.7,2583.4,0.7751]
["bitfinex","ETHUSD",1728915545753,3.55,2584.0,2583.1,0.97950816]
["bitfinex","ETHUSD",1728915545916,3.0,2584.0,2583.1,0.97950816]
["bitfinex","ETHUSD",1728915546254,3.0,2583.6,2583.1,0.97950816]
["bitfinex","ETHUSD",1728915546684,3.87079,2583.5,2583.1,0.96950816]
["bitfinex","ETHUSD",1728915546988,3.87093,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915547282,3.87072,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915547636,4.62532,2583.7,2583.0,0.01]
["bitfinex","ETHUSD",1728915547637,0.7548,2583.7,2583.0,0.01]
["bitfinex","ETHUSD",1728915547838,3.87103,2583.3,2582.9,0.20116415]
["bitfinex","ETHUSD",1728915548075,3.8712,2583.2,2582.9,0.20116415]
["bitfinex","ETHUSD",1728915548275,7.74213,2583.3,2582.9,0.20116415]
["bitfinex","ETHUSD",1728915548451,7.74213,2583.3,2582.9,0.01]
["bitfinex","ETHUSD",1728915548837,3.87103,2583.3,2582.9,0.01]
["bitfinex","ETHUSD",1728915549054,3.0,2583.4,2582.9,0.01]
["bitfinex","ETHUSD",1728915549378,6.87088,2583.4,2582.9,0.54686354]
["bitfinex","ETHUSD",1728915549537,3.0,2583.4,2582.9,0.54686354]
["bitfinex","ETHUSD",1728915550059,6.87092,2583.4,2582.9,0.54686354]
["bitfinex","ETHUSD",1728915550378,3.87102,2583.3,2582.8,1.00497537]
["bitfinex","ETHUSD",1728915550588,3.87153,2583.0,2582.7,0.02]
["bitfinex","ETHUSD",1728915551172,3.8005,2583.4,2582.5,0.7951]
["bitfinex","ETHUSD",1728915551173,3.87183,2582.8,2582.5,0.8051]
["bitfinex","ETHUSD",1728915551380,3.8005,2583.4,2582.6,0.19631975]
["bitfinex","ETHUSD",1728915551381,3.87157,2583.0,2582.6,0.19631975]
["bitfinex","ETHUSD",1728915551621,3.87164,2582.9,2582.6,0.19631975]
["bitfinex","ETHUSD",1728915551758,7.67143,2583.4,2582.5,0.8051]
["bitfinex","ETHUSD",1728915551759,3.87178,2582.8,2582.5,0.8051]
["bitfinex","ETHUSD",1728915551959,3.87178,2582.8,2582.5,0.7951]
["bitfinex","ETHUSD",1728915551960,3.87193,2582.7,2582.5,0.7951]
["bitfinex","ETHUSD",1728915552197,3.87206,2582.6,2582.3,0.21710621]
["bitfinex","ETHUSD",1728915552604,3.87178,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1728915552760,7.74369,2582.8,2582.3,0.21710621]
["bitfinex","ETHUSD",1728915552959,3.87178,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1728915553382,3.87178,2582.8,2582.3,0.21710621]
["bitfinex","ETHUSD",1728915553602,3.87195,2582.7,2582.3,0.21710621]
["bitfinex","ETHUSD",1728915553914,3.87178,2582.8,2582.3,0.21710621]
["bitfinex","ETHUSD",1728915554270,3.87158,2583.0,2582.5,0.02]
["bitfinex","ETHUSD",1728915554465,3.87102,2583.3,2582.7,0.01]
["bitfinex","ETHUSD",1728915554665,3.87102,2583.3,2582.8,0.7846]
["bitfinex","ETHUSD",1728915554666,3.0,2583.3,2582.8,0.7846]
["bitfinex","ETHUSD",1728915554865,3.0,2583.1,2582.8,0.7846]
["bitfinex","ETHUSD",1728915555118,3.87149,2583.0,2582.8,0.7846]
["bitfinex","ETHUSD",1728915555265,3.0,2583.1,2582.8,0.7846]
["bitfinex","ETHUSD",1728915555470,3.0,2583.1,2582.5,0.02]
["bitfinex","ETHUSD",1728915555706,3.8005,2583.4,2582.5,0.01]
["bitfinex","ETHUSD",1728915556016,3.8005,2583.4,2582.4,0.8191]
["bitfinex","ETHUSD",1728915556017,3.87152,2583.0,2582.4,0.8191]
["bitfinex","ETHUSD",1728915556225,3.87232,2582.5,2582.1,0.8569]
["bitfinex","ETHUSD",1728915556517,0.8494,2582.8,2582.1,0.8569]
["bitfinex","ETHUSD",1728915556518,3.87237,2582.4,2582.1,0.8569]
["bitfinex","ETHUSD",1728915556709,7.74482,2582.4,2582.1,0.8569]
["bitfinex","ETHUSD",1728915557010,3.87222,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915558008,3.87215,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915558526,3.87225,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915558804,3.87215,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915559014,3.87221,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915559184,3.87215,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915559721,3.0,2582.9,2582.3,0.8605]
["bitfinex","ETHUSD",1728915560505,3.87186,2582.8,2582.3,0.8605]
["bitfinex","ETHUSD",1728915560709,3.0,2582.7,2582.3,0.8605]
["bitfinex","ETHUSD",1728915560884,6.87194,2582.7,2582.3,0.8605]
["bitfinex","ETHUSD",1728915561290,1.07438,2582.7,2582.1,0.01]
["bitfinex","ETHUSD",1728915561658,3.87237,2582.4,2582.1,0.01]
["bitfinex","ETHUSD",1728915561816,3.87217,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915562019,3.87229,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915562756,3.87217,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915563053,6.87185,2582.8,2582.2,0.01]
["bitfinex","ETHUSD",1728915563223,3.0,2582.6,2582.2,0.01]
["bitfinex","ETHUSD",1728915563578,3.8723,2582.5,2582.0,0.8393]
["bitfinex","ETHUSD",1728915563742,3.8723,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915563913,3.8723,2582.5,2582.0,0.8293]
["bitfinex","ETHUSD",1728915564309,3.87239,2582.4,2582.0,0.8293]
["bitfinex","ETHUSD",1728915564551,3.8723,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915565855,3.8723,2582.5,2582.0,0.8293]
["bitfinex","ETHUSD",1728915566056,3.8723,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915566733,7.74485,2582.4,2582.0,0.8293]
["bitfinex","ETHUSD",1728915567037,3.87237,2582.4,2582.0,0.8293]
["bitfinex","ETHUSD",1728915567245,3.87251,2582.3,2582.0,0.8293]
["bitfinex","ETHUSD",1728915567464,3.87251,2582.3,2582.0,0.8193]
["bitfinex","ETHUSD",1728915567693,3.0,2582.6,2581.9,0.19485126]
["bitfinex","ETHUSD",1728915567694,3.8729,2582.1,2581.9,0.19485126]
["bitfinex","ETHUSD",1728915567835,3.87326,2581.8,2581.7,0.8137]
["bitfinex","ETHUSD",1728915568031,7.74695,2581.7,2581.5,0.19855657]
["bitfinex","ETHUSD",1728915568282,3.0,2582.2,2581.1,0.8137]
["bitfinex","ETHUSD",1728915568283,3.87374,2581.5,2581.1,0.8137]
["bitfinex","ETHUSD",1728915568577,3.87401,2581.3,2581.1,0.8137]
["bitfinex","ETHUSD",1728915568734,3.87383,2581.5,2581.0,4.0]
["bitfinex","ETHUSD",1728915568941,3.87431,2581.1,2580.8,1.01733144]
["bitfinex","ETHUSD",1728915569252,3.87431,2581.1,2580.8,0.8237]
["bitfinex","ETHUSD",1728915569439,3.87424,2581.2,2580.8,0.8237]
["bitfinex","ETHUSD",1728915569763,3.87447,2581.0,2580.8,0.8237]
["bitfinex","ETHUSD",1728915570274,7.74843,2581.2,2580.8,0.8237]
["bitfinex","ETHUSD",1728915570574,3.87417,2581.2,2580.8,0.8237]
["bitfinex","ETHUSD",1728915570746,7.74847,2581.2,2580.8,0.8237]
["bitfinex","ETHUSD",1728915571076,3.87417,2581.2,2580.8,0.8237]
["bitfinex","ETHUSD",1728915571483,6.87387,2581.4,2580.9,0.01]
["bitfinex","ETHUSD",1728915571633,3.87367,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1728915571837,3.8738,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1728915572160,3.87367,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1728915572357,3.8738,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1728915574850,3.87358,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1728915575172,3.87349,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1728915575469,3.87349,2581.7,2581.1,0.84590771]
["bitfinex","ETHUSD",1728915576481,3.87379,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1728915576643,3.87387,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1728915576841,7.73753,2581.9,2581.1,0.02]
["bitfinex","ETHUSD",1728915576842,3.87358,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1728915577384,3.87378,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1728915577536,3.87357,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1728915578563,3.87385,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1728915578763,7.74768,2581.5,2581.3,0.19105412]
["bitfinex","ETHUSD",1728915578939,3.87383,2581.5,2581.3,0.19105412]
["bitfinex","ETHUSD",1728915579342,3.87357,2581.6,2581.3,0.19105412]
["bitfinex","ETHUSD",1728915579834,0.3,2582.1,2581.3,0.19105412]
["bitfinex","ETHUSD",1728915580036,3.0,2581.8,2581.4,0.8552]
["bitfinex","ETHUSD",1728915581990,3.87291,2582.1,2581.6,0.01]
["bitfinex","ETHUSD",1728915582289,3.87305,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1728915583246,3.87353,2581.7,2581.4,0.8552]
["bitfinex","ETHUSD",1728915583452,3.87353,2581.7,2580.8,0.7984]
["bitfinex","ETHUSD",1728915583453,3.87427,2581.2,2580.8,0.7984]
["bitfinex","ETHUSD",1728915583773,3.387353,2581.6,2581.0,0.02]
["bitfinex","ETHUSD",1728915583945,3.0,2581.5,2581.0,0.02]
["bitfinex","ETHUSD",1728915584146,7.7479,2581.4,2581.0,0.02]
["bitfinex","ETHUSD",1728915584343,3.87394,2581.4,2581.0,0.02]
["bitfinex","ETHUSD",1728915584583,3.87402,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1728915585348,3.87394,2581.4,2581.0,0.02]
["bitfinex","ETHUSD",1728915585583,3.87402,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1728915585786,3.0,2581.5,2580.9,0.19441222]
["bitfinex","ETHUSD",1728915585949,3.87438,2581.1,2580.8,0.7784]
["bitfinex","ETHUSD",1728915586289,3.87447,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1728915586499,0.7679,2581.3,2580.6,0.01]
["bitfinex","ETHUSD",1728915586695,3.87433,2581.1,2580.6,0.01]
["bitfinex","ETHUSD",1728915587901,3.87455,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1728915588839,4.649433,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1728915589607,3.87462,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1728915589807,3.87447,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1728915589971,3.87463,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1728915590170,3.87447,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1728915590500,3.87463,2580.9,2580.5,1.0150196]
["bitfinex","ETHUSD",1728915590867,6.87441,2581.1,2580.5,1.0250196]
["bitfinex","ETHUSD",1728915591074,3.87463,2580.9,2580.5,1.0250196]
["bitfinex","ETHUSD",1728915591652,5.026043,2581.1,2580.5,1.0350196]
["bitfinex","ETHUSD",1728915591804,3.87441,2581.1,2580.5,1.0350196]
["bitfinex","ETHUSD",1728915591967,3.0,2581.3,2580.8,3.88476]
["bitfinex","ETHUSD",1728915592169,3.87387,2581.4,2580.9,0.8141]
["bitfinex","ETHUSD",1728915592170,3.0,2581.4,2580.9,0.8141]
["bitfinex","ETHUSD",1728915592373,3.87379,2581.5,2580.9,0.8241]
["bitfinex","ETHUSD",1728915592568,0.8276,2581.9,2581.2,3.88404]
["bitfinex","ETHUSD",1728915592821,3.87344,2581.7,2581.2,0.398404]
["bitfinex","ETHUSD",1728915593117,3.87328,2581.8,2581.2,0.01]
["bitfinex","ETHUSD",1728915593329,3.8735,2581.7,2581.2,0.01]
["bitfinex","ETHUSD",1728915593615,3.87328,2581.8,2581.2,0.01]
["bitfinex","ETHUSD",1728915593903,3.87346,2581.7,2581.2,0.01]
["bitfinex","ETHUSD",1728915594071,3.87328,2581.8,2581.2,0.01]
["bitfinex","ETHUSD",1728915594469,3.0,2581.7,2581.2,3.88415]
["bitfinex","ETHUSD",1728915594676,3.0,2581.8,2581.2,8.147645]
["bitfinex","ETHUSD",1728915595113,3.0,2581.8,2581.2,4.273485]
["bitfinex","ETHUSD",1728915595310,3.0,2581.7,2581.2,4.273485]
["bitfinex","ETHUSD",1728915595731,3.8276,2581.9,2581.2,4.273485]
["bitfinex","ETHUSD",1728915595732,7.70073,2581.9,2581.2,4.273485]
["bitfinex","ETHUSD",1728915595919,3.8276,2581.9,2581.2,4.273485]
["bitfinex","ETHUSD",1728915596116,3.0,2581.7,2581.2,4.273485]
["bitfinex","ETHUSD",1728915596942,3.0,2581.7,2581.2,4.273545]
["bitfinex","ETHUSD",1728915597123,3.0,2581.7,2581.2,0.01]
["bitfinex","ETHUSD",1728915597444,6.87345,2581.7,2581.2,0.01]
["bitfinex","ETHUSD",1728915597622,3.0,2581.7,2581.2,0.01]
["bitfinex","ETHUSD",1728915598836,6.87352,2581.7,2581.2,0.19178013]
["bitfinex","ETHUSD",1728915600398,3.0,2581.7,2581.2,0.19178013]
["bitfinex","ETHUSD",1728915600602,3.0,2581.6,2581.2,0.19178013]
["bitfinex","ETHUSD",1728915601028,3.0,2581.6,2581.2,0.17084327]
["bitfinex","ETHUSD",1728915601812,3.51814639,2582.0,2581.2,0.17084327]
["bitfinex","ETHUSD",1728915601813,3.87282,2582.1,2581.4,0.01]
["bitfinex","ETHUSD",1728915602015,3.87254,2582.3,2581.8,0.7912]
["bitfinex","ETHUSD",1728915602339,3.87274,2582.2,2581.8,0.7912]
["bitfinex","ETHUSD",1728915602526,3.87249,2582.4,2581.8,0.8012]
["bitfinex","ETHUSD",1728915602919,3.87253,2582.3,2581.8,0.8012]
["bitfinex","ETHUSD",1728915603125,3.87237,2582.4,2581.8,0.8012]
["bitfinex","ETHUSD",1728915603340,4.66724,2582.5,2581.8,1.657005]
["bitfinex","ETHUSD",1728915603341,3.0,2582.5,2581.8,1.657005]
["bitfinex","ETHUSD",1728915603634,4.68095,2582.8,2582.1,3.88273]
["bitfinex","ETHUSD",1728915603840,0.8091,2582.8,2582.1,3.88272]
["bitfinex","ETHUSD",1728915604146,3.87202,2582.7,2582.1,0.01]
["bitfinex","ETHUSD",1728915604303,3.87213,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1728915605041,3.0,2582.5,2581.9,0.02]
["bitfinex","ETHUSD",1728915605344,3.87245,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1728915605837,7.74489,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1728915606136,3.87244,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1728915606309,1.074461,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1728915606647,3.0,2582.5,2581.9,3.89304]
["bitfinex","ETHUSD",1728915606830,3.0,2582.6,2582.1,3.88279]
["bitfinex","ETHUSD",1728915607208,3.0,2582.7,2582.2,0.8101]
["bitfinex","ETHUSD",1728915607443,6.87198,2582.7,2582.2,0.8101]
["bitfinex","ETHUSD",1728915607643,3.87214,2582.6,2582.2,0.8101]
["bitfinex","ETHUSD",1728915607852,3.0,2582.5,2582.2,0.8101]
["bitfinex","ETHUSD",1728915607998,3.0,2582.4,2581.9,4.87775085]
["bitfinex","ETHUSD",1728915608200,3.0,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915608828,6.87231,2582.5,2581.9,5.75285894]
["bitfinex","ETHUSD",1728915609025,3.0,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915609206,6.87223,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915609408,3.0,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1728915610013,3.87185,2582.8,2582.2,0.01]
["bitfinex","ETHUSD",1728915610203,3.87185,2582.8,2582.3,0.8318]
["bitfinex","ETHUSD",1728915610446,7.74369,2582.8,2582.3,0.8318]
["bitfinex","ETHUSD",1728915610645,3.51814639,2583.0,2582.3,0.90924529]
["bitfinex","ETHUSD",1728915610861,3.87178,2582.8,2582.4,0.01]
["bitfinex","ETHUSD",1728915611444,3.0,2582.7,2582.3,0.8318]
["bitfinex","ETHUSD",1728915611818,3.0,2583.1,2582.5,0.01]
["bitfinex","ETHUSD",1728915612016,4.28744639,2583.8,2582.8,0.7988]
["bitfinex","ETHUSD",1728915612217,3.87064,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1728915612406,3.87064,2583.6,2583.0,3.89145]
["bitfinex","ETHUSD",1728915612745,3.87087,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1728915612967,3.87083,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1728915613306,5.07352064,2583.6,2583.0,0.02]
["bitfinex","ETHUSD",1728915613307,3.87066,2583.6,2583.0,0.02]
["bitfinex","ETHUSD",1728915613603,6.87082,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1728915614032,3.87096,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1728915614840,6.87073,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1728915615322,3.87109,2583.3,2582.8,0.8088]
["bitfinex","ETHUSD",1728915615510,3.87101,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1728915615841,3.87101,2583.4,2582.8,0.8088]
["bitfinex","ETHUSD",1728915616146,3.87108,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915616308,3.87088,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915616816,3.0,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1728915617022,6.87058,2583.6,2583.0,3.88142]
["bitfinex","ETHUSD",1728915617412,6.87058,2583.6,2583.0,3.90603716]
["bitfinex","ETHUSD",1728915617847,3.87089,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915618055,1.50285364,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1728915618269,3.87073,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915618419,3.87087,2583.4,2583.0,0.01]
["bitfinex","ETHUSD",1728915618763,3.0,2583.7,2583.0,0.01]
["bitfinex","ETHUSD",1728915618764,3.8708,2583.5,2583.0,0.01]
["bitfinex","ETHUSD",1728915619059,3.87102,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915619261,4.645202,2583.3,2583.0,0.01]
["bitfinex","ETHUSD",1728915619445,0.774182,2583.3,2582.8,0.7988]
["bitfinex","ETHUSD",1728915619624,3.87144,2583.1,2582.8,0.7988]
["bitfinex","ETHUSD",1728915619824,3.87119,2583.2,2582.8,0.7988]
["bitfinex","ETHUSD",1728915620054,6.87135,2583.1,2582.8,0.7988]
["bitfinex","ETHUSD",1728915620359,3.87147,2583.0,2582.8,0.7988]
["bitfinex","ETHUSD",1728915620570,3.87146,2583.0,2582.5,0.8063]
["bitfinex","ETHUSD",1728915620748,4.558766,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1728915621070,4.558846,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1728915621369,0.687146,2582.9,2582.5,0.99786508]
["bitfinex","ETHUSD",1728915621574,3.87176,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1728915621977,4.558776,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1728915622339,3.87163,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1728915623075,3.0,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915624977,6.8714,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915625188,3.0,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915625387,3.87132,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915626157,3.87113,2583.3,2582.7,0.01]
["bitfinex","ETHUSD",1728915626354,3.87118,2583.2,2582.7,0.01]
["bitfinex","ETHUSD",1728915626606,3.87111,2583.3,2582.7,0.01]
["bitfinex","ETHUSD",1728915626827,3.87135,2583.1,2582.7,0.01]
["bitfinex","ETHUSD",1728915627554,0.387111,2583.2,2582.7,3.88189]
["bitfinex","ETHUSD",1728915627760,3.87108,2583.3,2582.7,0.01]
["bitfinex","ETHUSD",1728915628069,3.87087,2583.4,2583.1,0.8027]
["bitfinex","ETHUSD",1728915628794,3.87063,2583.6,2583.3,0.01]
["bitfinex","ETHUSD",1728915629091,3.87072,2583.5,2583.3,0.01]
["bitfinex","ETHUSD",1728915629249,3.87072,2583.5,2583.1,0.8027]
["bitfinex","ETHUSD",1728915629688,3.87086,2583.4,2583.1,0.8027]
["bitfinex","ETHUSD",1728915630404,7.38846639,2583.8,2583.1,0.8027]
["bitfinex","ETHUSD",1728915630608,3.87116,2583.2,2582.8,0.8237]
["bitfinex","ETHUSD",1728915631470,3.87133,2583.1,2582.8,0.8237]
["bitfinex","ETHUSD",1728915631868,7.74273,2583.1,2582.8,0.8237]
["bitfinex","ETHUSD",1728915632057,3.87133,2583.1,2582.8,0.8237]
["bitfinex","ETHUSD",1728915632874,3.87153,2583.0,2582.8,0.8237]
["bitfinex","ETHUSD",1728915633303,3.87161,2582.9,2582.8,0.8237]
["bitfinex","ETHUSD",1728915633464,3.87149,2583.0,2582.8,0.8237]
["bitfinex","ETHUSD",1728915634863,3.87099,2583.4,2582.8,0.8237]
["bitfinex","ETHUSD",1728915635204,3.87028,2583.8,2583.3,0.8383]
["bitfinex","ETHUSD",1728915635576,3.87005,2584.0,2583.5,0.01]
["bitfinex","ETHUSD",1728915635774,3.87005,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1728915636358,3.87001,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1728915636558,3.8703,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1728915636799,3.87012,2583.9,2583.5,0.02]
["bitfinex","ETHUSD",1728915637000,7.38805639,2584.1,2583.5,0.02]
["bitfinex","ETHUSD",1728915637001,7.38805639,2584.1,2583.5,3.89071]
["bitfinex","ETHUSD",1728915637169,3.51814639,2584.1,2583.9,0.01]
["bitfinex","ETHUSD",1728915637371,3.86955,2584.3,2583.9,0.01]
["bitfinex","ETHUSD",1728915637763,2.42068601,2585.9,2584.3,0.01]
["bitfinex","ETHUSD",1728915637963,2.3384,2586.0,2584.3,0.01]
["bitfinex","ETHUSD",1728915637964,3.86868,2584.9,2584.4,0.7672]
["bitfinex","ETHUSD",1728915638190,3.86885,2584.8,2584.4,0.7672]
["bitfinex","ETHUSD",1728915638465,3.51814639,2584.9,2584.4,0.7672]
["bitfinex","ETHUSD",1728915638693,3.86892,2584.7,2584.4,0.7672]
["bitfinex","ETHUSD",1728915638994,0.35181464,2584.8,2584.4,0.7672]
["bitfinex","ETHUSD",1728915639196,3.86906,2584.7,2584.4,0.7672]
["bitfinex","ETHUSD",1728915639420,3.35181464,2584.8,2584.4,0.7672]
["bitfinex","ETHUSD",1728915639572,3.0,2584.8,2584.4,0.7672]
["bitfinex","ETHUSD",1728915639764,6.86885,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1728915639962,3.86905,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1728915640202,6.86879,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1728915640367,10.73768,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1728915640571,3.86896,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1728915640785,3.86909,2584.6,2584.1,0.8167]
["bitfinex","ETHUSD",1728915640986,7.73829,2584.6,2584.1,0.8167]
["bitfinex","ETHUSD",1728915641316,7.73827,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1728915641892,3.86909,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1728915642217,1.42558964,2584.7,2584.1,0.8167]
["bitfinex","ETHUSD",1728915642415,6.8693,2584.5,2584.1,0.8067]
["bitfinex","ETHUSD",1728915642627,10.7386,2584.5,2584.1,0.8067]
["bitfinex","ETHUSD",1728915643227,3.86966,2584.2,2584.0,0.01]
["bitfinex","ETHUSD",1728915643406,3.86966,2584.2,2583.8,0.7793]
["bitfinex","ETHUSD",1728915643611,3.86982,2584.1,2583.8,0.7793]
["bitfinex","ETHUSD",1728915644013,3.0,2584.5,2583.8,0.7793]
["bitfinex","ETHUSD",1728915644014,3.86945,2584.4,2584.0,0.01]
["bitfinex","ETHUSD",1728915644216,6.86929,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1728915644396,3.0,2584.3,2584.0,0.01]
["bitfinex","ETHUSD",1728915645027,6.86958,2584.3,2584.0,0.01]
["bitfinex","ETHUSD",1728915645328,3.86983,2584.1,2583.8,0.7793]
["bitfinex","ETHUSD",1728915645820,3.87003,2584.0,2583.8,0.7793]
["bitfinex","ETHUSD",1728915646028,3.87003,2584.0,2583.7,0.01]
["bitfinex","ETHUSD",1728915646417,3.87014,2583.9,2583.7,0.01]
["bitfinex","ETHUSD",1728915646723,3.87003,2584.0,2583.7,0.01]
["bitfinex","ETHUSD",1728915647021,3.87041,2583.7,2583.4,0.02]
["bitfinex","ETHUSD",1728915647182,3.87057,2583.6,2583.4,0.02]
["bitfinex","ETHUSD",1728915647386,3.0,2583.5,2583.3,0.7896]
["bitfinex","ETHUSD",1728915647586,6.87071,2583.5,2583.3,0.7896]
["bitfinex","ETHUSD",1728915648020,3.87086,2583.4,2583.2,0.01]
["bitfinex","ETHUSD",1728915648180,3.87101,2583.3,2583.1,0.8228]
["bitfinex","ETHUSD",1728915649282,7.74214,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1728915649486,3.87088,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1728915649788,6.87079,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1728915649987,3.0,2583.5,2583.2,0.01]
["bitfinex","ETHUSD",1728915650188,3.87095,2583.4,2583.2,0.01]
["bitfinex","ETHUSD",1728915650420,4.68603,2583.8,2583.0,0.01]
["bitfinex","ETHUSD",1728915650421,3.0,2583.9,2583.4,0.01]
["bitfinex","ETHUSD",1728915650628,3.86907,2584.6,2583.4,0.01]
["bitfinex","ETHUSD",1728915650629,3.0,2583.7,2583.4,0.7689]
["bitfinex","ETHUSD",1728915650921,3.87071,2583.5,2583.2,0.01]
["bitfinex","ETHUSD",1728915651323,4.17058,2583.6,2583.2,0.02]
["bitfinex","ETHUSD",1728915651532,7.38861639,2583.7,2583.3,0.01]
["bitfinex","ETHUSD",1728915652385,7.38861639,2583.7,2583.2,0.01]
["bitfinex","ETHUSD",1728915652687,7.38861639,2583.7,2583.3,0.01]
["bitfinex","ETHUSD",1728915653089,3.0,2583.8,2583.4,3.88084]
["bitfinex","ETHUSD",1728915654699,3.0,2583.8,2583.4,0.01]
["bitfinex","ETHUSD",1728915655090,11.07553739,2583.8,2583.4,0.01]
["bitfinex","ETHUSD",1728915655328,3.87048,2583.7,2583.3,0.01]
["bitfinex","ETHUSD",1728915655531,3.87065,2583.6,2583.3,0.01]
["bitfinex","ETHUSD",1728915655936,3.87079,2583.5,2583.2,0.01]
["bitfinex","ETHUSD",1728915656093,7.74134,2583.6,2583.2,0.01]
["bitfinex","ETHUSD",1728915656300,3.87072,2583.5,2583.2,0.01]
["bitfinex","ETHUSD",1728915656498,3.87072,2583.5,2583.2,0.02]
["bitfinex","ETHUSD",1728915658492,6.87058,2583.6,2583.2,0.02]
["bitfinex","ETHUSD",1728915658698,3.87042,2583.7,2583.2,3.89114]
["bitfinex","ETHUSD",1728915658941,3.87042,2583.7,2583.4,0.01]
["bitfinex","ETHUSD",1728915658942,3.0,2583.6,2583.4,0.01]
["bitfinex","ETHUSD",1728915659100,3.51814639,2583.8,2583.4,0.01]
["bitfinex","ETHUSD",1728915659101,3.0,2583.8,2583.4,3.88084]
["bitfinex","ETHUSD",1728915659719,6.87027,2583.8,2583.4,0.01]
["bitfinex","ETHUSD",1728915659936,3.0,2583.8,2583.4,3.88085]
["bitfinex","ETHUSD",1728915660108,3.0,2583.9,2583.6,0.8328]
["bitfinex","ETHUSD",1728915660314,3.87026,2583.9,2583.6,0.8328]
["bitfinex","ETHUSD",1728915660630,3.87004,2584.0,2583.6,0.8428]
["bitfinex","ETHUSD",1728915661401,3.87011,2583.9,2583.6,0.8428]
["bitfinex","ETHUSD",1728915661707,3.8699,2584.1,2583.6,0.8428]
["bitfinex","ETHUSD",1728915661911,6.87004,2584.0,2583.6,0.8428]
["bitfinex","ETHUSD",1728915662127,3.87013,2583.9,2583.6,0.8428]
["bitfinex","ETHUSD",1728915664613,1.074003,2583.9,2583.4,0.7792]
["bitfinex","ETHUSD",1728915664827,1.074003,2583.9,2583.2,3.88107]
["bitfinex","ETHUSD",1728915664828,3.87068,2583.6,2583.2,0.8364]
["bitfinex","ETHUSD",1728915665001,3.87072,2583.5,2583.2,0.02]
["bitfinex","ETHUSD",1728915665832,1.3695,2583.9,2583.2,0.02]
["bitfinex","ETHUSD",1728915666034,3.87097,2583.4,2583.0,0.8364]
["bitfinex","ETHUSD",1728915666905,5.23964,2583.9,2582.9,4.06978168]
["bitfinex","ETHUSD",1728915666906,3.86993,2584.1,2583.6,0.01]
["bitfinex","ETHUSD",1728915667137,3.86973,2584.2,2583.6,0.01]
["bitfinex","ETHUSD",1728915667372,3.86973,2584.2,2583.6,3.88053]
["bitfinex","ETHUSD",1728915667887,0.8172,2584.4,2583.9,0.01]
["bitfinex","ETHUSD",1728915668038,3.86904,2584.7,2584.1,0.01]
["bitfinex","ETHUSD",1728915668238,4.719856,2584.7,2584.2,0.823]
["bitfinex","ETHUSD",1728915668551,3.86907,2584.6,2584.2,0.823]
["bitfinex","ETHUSD",1728915669336,0.850816,2584.7,2584.2,0.823]
["bitfinex","ETHUSD",1728915669533,3.86907,2584.6,2584.2,0.823]
["bitfinex","ETHUSD",1728915669780,3.0,2584.6,2584.2,0.823]
["bitfinex","ETHUSD",1728915670137,0.55,2584.7,2584.2,0.823]
["bitfinex","ETHUSD",1728915670516,0.7535,2585.7,2584.6,0.8079]
["bitfinex","ETHUSD",1728915670811,3.86796,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1728915671179,3.86776,2585.5,2584.9,0.01]
["bitfinex","ETHUSD",1728915671517,3.86781,2585.5,2584.9,0.02]
["bitfinex","ETHUSD",1728915671818,3.86802,2585.3,2584.9,0.02]
["bitfinex","ETHUSD",1728915671999,3.0,2585.2,2584.9,0.01]
["bitfinex","ETHUSD",1728915672187,3.0,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1728915672377,3.0,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1728915672576,3.0,2585.3,2584.9,0.01]
["bitfinex","ETHUSD",1728915673091,3.86789,2585.4,2584.9,3.87861]
["bitfinex","ETHUSD",1728915673092,3.0,2585.4,2584.9,3.87861]
["bitfinex","ETHUSD",1728915673396,3.51814639,2585.5,2584.9,0.21615782]
["bitfinex","ETHUSD",1728915673583,3.86803,2585.3,2584.9,0.21615782]
["bitfinex","ETHUSD",1728915673784,3.0,2585.2,2584.9,0.17105782]
["bitfinex","ETHUSD",1728915674013,3.86746,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1728915674212,3.0,2585.6,2585.1,7.73652]
["bitfinex","ETHUSD",1728915674423,8.13834639,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1728915674424,0.7535,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1728915674610,0.7535,2586.2,2585.4,3.86785]
["bitfinex","ETHUSD",1728915674831,3.86662,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1728915675106,3.71042948,2586.4,2585.7,0.01]
["bitfinex","ETHUSD",1728915675309,3.86633,2586.5,2586.0,0.784]
["bitfinex","ETHUSD",1728915675507,3.86607,2586.6,2586.0,0.784]
["bitfinex","ETHUSD",1728915675709,0.782,2586.8,2586.0,0.784]
["bitfinex","ETHUSD",1728915675710,3.86629,2586.5,2586.0,0.784]
["bitfinex","ETHUSD",1728915675877,4.253019,2586.4,2586.0,0.784]
["bitfinex","ETHUSD",1728915676082,4.253019,2586.4,2585.7,0.794]
["bitfinex","ETHUSD",1728915676378,3.86676,2586.2,2585.7,0.794]
["bitfinex","ETHUSD",1728915676604,3.86685,2586.1,2585.7,0.794]
["bitfinex","ETHUSD",1728915676984,5.32036474,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1728915677182,5.32036474,2586.2,2585.4,0.7644]
["bitfinex","ETHUSD",1728915677183,3.86765,2585.6,2585.4,0.7644]
["bitfinex","ETHUSD",1728915677502,3.86744,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1728915677812,3.0,2585.8,2585.5,0.01]
["bitfinex","ETHUSD",1728915678266,6.86729,2585.8,2585.3,0.01]
["bitfinex","ETHUSD",1728915678953,4.48806474,2585.9,2585.1,0.7744]
["bitfinex","ETHUSD",1728915679079,3.86827,2585.2,2584.9,0.01]
["bitfinex","ETHUSD",1728915679279,7.73652,2585.2,2584.9,0.01]
["bitfinex","ETHUSD",1728915679596,3.8684,2585.1,2584.8,0.767]
["bitfinex","ETHUSD",1728915679831,3.8684,2585.1,2584.4,3.86924]
["bitfinex","ETHUSD",1728915679832,3.86847,2585.0,2584.5,0.19204774]
["bitfinex","ETHUSD",1728915680123,3.86877,2584.8,2584.5,0.20204774]
["bitfinex","ETHUSD",1728915680276,3.86877,2584.8,2584.7,0.01]
["bitfinex","ETHUSD",1728915680477,3.86877,2584.8,2584.5,0.20204774]
["bitfinex","ETHUSD",1728915680714,3.86877,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1728915680976,4.255797,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1728915681216,0.386877,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1728915681388,3.86907,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1728915681786,3.86907,2584.6,2584.4,0.7947]
["bitfinex","ETHUSD",1728915681991,3.86922,2584.5,2584.4,0.8047]
["bitfinex","ETHUSD",1728915682191,3.86922,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1728915682387,4.6817367,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1728915682728,3.86922,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1728915683122,4.255817,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1728915683123,8.124847,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1728915683423,3.86894,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1728915684686,3.86907,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1728915684908,3.86924,2584.5,2584.3,0.19901222]
["bitfinex","ETHUSD",1728915685111,3.86937,2584.4,2584.3,0.18901222]
["bitfinex","ETHUSD",1728915685382,6.86865,2584.9,2584.3,0.18901222]
["bitfinex","ETHUSD",1728915685383,3.86903,2584.7,2584.3,0.19901222]
["bitfinex","ETHUSD",1728915685609,3.86907,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1728915686219,3.86937,2584.4,2584.3,0.18901222]
["bitfinex","ETHUSD",1728915686598,3.86965,2584.3,2584.1,0.01]
["bitfinex","ETHUSD",1728915687029,3.86937,2584.4,2584.1,0.01]
["bitfinex","ETHUSD",1728915687030,3.86966,2584.2,2584.1,0.01]
["bitfinex","ETHUSD",1728915687630,3.86996,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1728915688224,7.73949,2584.2,2583.9,0.01]
["bitfinex","ETHUSD",1728915688428,3.86968,2584.2,2584.1,0.01]
["bitfinex","ETHUSD",1728915688580,3.86952,2584.3,2584.1,0.01]
["bitfinex","ETHUSD",1728915688779,7.73912,2584.3,2584.1,0.01]
["bitfinex","ETHUSD",1728915688980,7.73912,2584.3,2583.9,0.01]
["bitfinex","ETHUSD",1728915688981,3.86991,2584.1,2583.9,0.01]
["bitfinex","ETHUSD",1728915689417,3.8699,2584.1,2583.9,0.01]
["bitfinex","ETHUSD",1728915689911,4.643532,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1728915689912,5.26197674,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1728915690109,5.26197674,2584.3,2583.4,0.813]
["bitfinex","ETHUSD",1728915690110,3.87041,2583.7,2583.4,0.813]
["bitfinex","ETHUSD",1728915690318,3.87041,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1728915691534,3.82619767,2584.2,2583.6,0.01]
["bitfinex","ETHUSD",1728915691826,3.87037,2583.8,2583.6,0.01]
["bitfinex","ETHUSD",1728915692421,3.87006,2584.0,2583.6,0.01]
["bitfinex","ETHUSD",1728915692737,0.85660177,2584.0,2583.6,0.01]
["bitfinex","ETHUSD",1728915693086,0.82619767,2584.2,2583.6,0.01]
["bitfinex","ETHUSD",1728915693328,6.86965,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1728915693530,3.0,2584.4,2584.0,0.755]
["bitfinex","ETHUSD",1728915693739,6.86945,2584.4,2584.0,0.755]
["bitfinex","ETHUSD",1728915694034,6.86945,2584.4,2584.0,0.605]
["bitfinex","ETHUSD",1728915694234,0.686945,2584.3,2584.0,0.605]
["bitfinex","ETHUSD",1728915694438,0.55,2584.5,2584.0,0.605]
["bitfinex","ETHUSD",1728915694593,4.53261,2584.6,2584.0,4.47494]
["bitfinex","ETHUSD",1728915694789,0.77381,2584.6,2584.2,0.01]
["bitfinex","ETHUSD",1728915695093,8.35657474,2585.0,2584.2,3.87959]
["bitfinex","ETHUSD",1728915695297,3.86809,2585.3,2584.2,0.01]
["bitfinex","ETHUSD",1728915695518,4.48806474,2585.6,2584.6,3.86892]
["bitfinex","ETHUSD",1728915695719,3.86783,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1728915695934,4.48806474,2585.6,2584.5,0.8284]
["bitfinex","ETHUSD",1728915696093,3.86807,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1728915696291,3.86787,2585.4,2584.8,0.01]
["bitfinex","ETHUSD",1728915696589,4.70327947,2585.5,2584.8,3.87866]
["bitfinex","ETHUSD",1728915697064,3.86808,2585.3,2584.8,0.01]
["bitfinex","ETHUSD",1728915697246,4.48806474,2585.4,2584.6,3.86904]
["bitfinex","ETHUSD",1728915697532,0.53236142,2585.3,2584.9,0.01]
["bitfinex","ETHUSD",1728915697921,3.0,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1728915698098,3.86721,2585.9,2585.2,0.777]
["bitfinex","ETHUSD",1728915698299,3.86699,2586.0,2585.3,3.87794]
["bitfinex","ETHUSD",1728915698630,4.6545,2586.1,2585.3,3.878]
["bitfinex","ETHUSD",1728915698934,8.35474474,2586.2,2585.6,3.86754]
["bitfinex","ETHUSD",1728915699226,5.08896847,2586.1,2585.4,3.87778]
["bitfinex","ETHUSD",1728915699390,1.22213847,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1728915699793,5.08895847,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1728915700128,8.95589847,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1728915700455,3.0,2586.0,2585.4,0.01]
["bitfinex","ETHUSD",1728915700633,0.80889585,2585.9,2585.4,0.01]
["bitfinex","ETHUSD",1728915700835,3.86727,2585.8,2585.4,0.01]
["bitfinex","ETHUSD",1728915701365,3.86727,2585.8,2585.1,0.01]
["bitfinex","ETHUSD",1728915701366,3.86782,2585.5,2585.1,0.01]
["bitfinex","ETHUSD",1728915701506,3.86802,2585.3,2584.9,0.8166]
["bitfinex","ETHUSD",1728915701701,7.73586,2585.4,2585.1,0.01]
["bitfinex","ETHUSD",1728915701940,0.773586,2585.3,2584.9,0.8066]
["bitfinex","ETHUSD",1728915702117,3.86817,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1728915702522,3.86833,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1728915703060,3.86833,2585.1,2584.6,0.7633]
["bitfinex","ETHUSD",1728915703061,3.86854,2585.0,2584.6,0.7633]
["bitfinex","ETHUSD",1728915703349,3.86854,2585.0,2584.5,0.01]
["bitfinex","ETHUSD",1728915703530,3.86854,2585.0,2584.5,3.87914]
["bitfinex","ETHUSD",1728915703705,0.852231,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1728915703915,3.0,2585.1,2584.7,3.87886]
["bitfinex","ETHUSD",1728915704107,3.0,2585.1,2584.7,0.01]
["bitfinex","ETHUSD",1728915704307,0.80889585,2585.9,2584.7,0.01]
["bitfinex","ETHUSD",1728915704308,1.59489585,2585.9,2585.3,3.87794]
["bitfinex","ETHUSD",1728915704559,3.86722,2585.9,2585.3,3.87794]
["bitfinex","ETHUSD",1728915704944,3.86722,2585.9,2585.3,0.01]
["bitfinex","ETHUSD",1728915705154,3.86742,2585.7,2585.3,0.01]
["bitfinex","ETHUSD",1728915705455,3.86759,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1728915705750,3.86773,2585.5,2585.1,0.01]
["bitfinex","ETHUSD",1728915706049,3.86788,2585.4,2585.1,0.20212959]
["bitfinex","ETHUSD",1728915706248,3.86773,2585.5,2585.1,0.01]
["bitfinex","ETHUSD",1728915707304,6.86764,2585.6,2585.1,3.87823]
["bitfinex","ETHUSD",1728915707510,6.86764,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1728915707746,6.86764,2585.6,2585.1,3.87823]
["bitfinex","ETHUSD",1728915707914,6.86764,2585.6,2585.3,0.01]
["bitfinex","ETHUSD",1728915708249,6.86736,2585.8,2585.3,3.87793]
["bitfinex","ETHUSD",1728915708624,6.86736,2585.8,2585.4,0.7575]
["bitfinex","ETHUSD",1728915709331,7.554076,2585.8,2585.4,0.7575]
["bitfinex","ETHUSD",1728915709638,7.554126,2585.8,2585.4,0.7575]
["bitfinex","ETHUSD",1728915709941,3.86743,2585.7,2585.4,0.7575]
["bitfinex","ETHUSD",1728915710124,3.86744,2585.7,2585.4,0.7575]
["bitfinex","ETHUSD",1728915710318,3.0,2585.6,2585.4,0.7575]
["bitfinex","ETHUSD",1728915710574,3.0,2585.7,2585.4,0.7575]
["bitfinex","ETHUSD",1728915711258,6.86742,2585.7,2585.4,0.7575]
["bitfinex","ETHUSD",1728915711464,5.83947596,2588.0,2587.3,4.31914]
["bitfinex","ETHUSD",1728915711630,12.75208596,2588.0,2587.3,4.31914]
["bitfinex","ETHUSD",1728915711957,5.02397596,2588.0,2587.7,0.01]
["bitfinex","ETHUSD",1728915712122,5.02397596,2588.0,2587.7,3.87443]
["bitfinex","ETHUSD",1728915712322,5.02397596,2588.0,2587.7,4.716073]
["bitfinex","ETHUSD",1728915712517,5.02397596,2588.0,2587.7,0.4642]
["bitfinex","ETHUSD",1728915712845,5.02397596,2588.0,2587.7,4.32863]
["bitfinex","ETHUSD",1728915715134,5.02397596,2588.0,2587.7,0.4642]
["bitfinex","ETHUSD",1728915718567,5.02397596,2588.0,2587.7,4.40590071]
["bitfinex","ETHUSD",1728915719764,5.02397596,2588.0,2587.7,0.4642]
["bitfinex","ETHUSD",1728915719951,5.02397596,2588.0,2587.7,0.897077]
["bitfinex","ETHUSD",1728915721374,5.02397596,2588.0,2587.7,0.4642]
["bitfinex","ETHUSD",1728915721941,5.02397596,2588.0,2587.7,4.32863]
["bitfinex","ETHUSD",1728915722846,5.02397596,2588.0,2587.7,4.88863]
["bitfinex","ETHUSD",1728915723046,5.02397596,2588.0,2587.7,8.28653]
["bitfinex","ETHUSD",1728915723360,0.81381094,2588.0,2587.9,11.91703]
["bitfinex","ETHUSD",1728915723547,5.25646474,2590.3,2589.1,0.01]
["bitfinex","ETHUSD",1728915723750,3.86105,2590.0,2589.1,0.01]
["bitfinex","ETHUSD",1728915723946,5.25646474,2590.3,2589.1,0.01]
["bitfinex","ETHUSD",1728915723947,3.86115,2589.9,2589.1,0.01]
["bitfinex","ETHUSD",1728915724177,8.34915474,2590.0,2589.1,0.01]
["bitfinex","ETHUSD",1728915724378,3.86132,2589.8,2589.1,0.7181]
["bitfinex","ETHUSD",1728915724601,8.34914474,2590.0,2589.1,0.7181]
["bitfinex","ETHUSD",1728915724884,3.86142,2589.8,2589.1,0.7181]
["bitfinex","ETHUSD",1728915725191,3.86185,2589.5,2589.1,0.01]
["bitfinex","ETHUSD",1728915725374,3.86205,2589.3,2588.9,0.01]
["bitfinex","ETHUSD",1728915725559,3.0,2589.6,2588.9,0.01]
["bitfinex","ETHUSD",1728915725883,3.8631,2589.2,2588.9,0.01]
["bitfinex","ETHUSD",1728915726045,0.0008,2589.2,2588.9,0.01]
["bitfinex","ETHUSD",1728915726449,0.0008,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1728915727096,0.0008,2589.2,2589.1,4.58064]
["bitfinex","ETHUSD",1728915727709,0.0008,2589.2,2589.1,4.59064]
["bitfinex","ETHUSD",1728915728473,0.0008,2589.2,2589.1,5.15064]
["bitfinex","ETHUSD",1728915728598,0.0008,2589.2,2589.1,8.94458133]
["bitfinex","ETHUSD",1728915728910,0.0008,2589.2,2589.1,13.82054607]
["bitfinex","ETHUSD",1728915729244,0.005,2590.3,2590.2,3.8707]
["bitfinex","ETHUSD",1728915729453,0.005,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1728915731122,0.005,2590.3,2589.8,0.202121]
["bitfinex","ETHUSD",1728915731327,4.49306474,2590.3,2589.6,0.01]
["bitfinex","ETHUSD",1728915731528,3.0,2590.2,2589.7,0.01]
["bitfinex","ETHUSD",1728915731716,3.86093,2590.1,2589.7,0.01]
["bitfinex","ETHUSD",1728915731911,3.0,2590.2,2589.6,0.19594988]
["bitfinex","ETHUSD",1728915731912,3.0,2590.2,2589.9,0.01]
["bitfinex","ETHUSD",1728915732347,0.005,2590.3,2590.1,0.01]
["bitfinex","ETHUSD",1728915733654,0.005,2590.3,2590.1,0.7175]
["bitfinex","ETHUSD",1728915733869,0.005,2590.3,2590.1,0.7275]
["bitfinex","ETHUSD",1728915734012,0.005,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1728915734360,0.125163,2590.4,2590.3,7.44055]
["bitfinex","ETHUSD",1728915734543,0.125163,2590.4,2590.3,32.00151474]
["bitfinex","ETHUSD",1728915735334,0.125163,2590.4,2590.3,31.51345]
["bitfinex","ETHUSD",1728915735652,0.125163,2590.4,2590.3,32.21595]
["bitfinex","ETHUSD",1728915735856,0.125163,2590.4,2590.3,36.70401474]
["bitfinex","ETHUSD",1728915736022,0.125163,2590.4,2590.3,42.83348607]
["bitfinex","ETHUSD",1728915736225,3.85847,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1728915736833,0.005,2591.6,2591.4,0.01]
["bitfinex","ETHUSD",1728915737130,0.005,2591.6,2590.9,0.01]
["bitfinex","ETHUSD",1728915737131,3.85951,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1728915737425,3.85951,2591.0,2590.6,0.01]
["bitfinex","ETHUSD",1728915737426,3.85966,2590.9,2590.6,0.01]
["bitfinex","ETHUSD",1728915737648,3.86466,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1728915737815,3.85996,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1728915738012,3.8601,2590.6,2590.4,0.01]
["bitfinex","ETHUSD",1728915738245,3.85995,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1728915738520,3.85963,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1728915738842,0.005,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1728915739016,0.005,2590.3,2590.2,4.0]
["bitfinex","ETHUSD",1728915739367,4.64905,2590.3,2590.2,4.0]
["bitfinex","ETHUSD",1728915739673,3.86585,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1728915739870,3.86101,2590.0,2589.8,0.01]
["bitfinex","ETHUSD",1728915740019,3.86075,2590.2,2590.0,0.01]
["bitfinex","ETHUSD",1728915740216,3.8599,2590.8,2590.4,0.01]
["bitfinex","ETHUSD",1728915740527,0.391463,2591.0,2590.1,0.5774]
["bitfinex","ETHUSD",1728915740528,3.85966,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1728915741822,3.84966,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1728915742633,0.005,2591.7,2591.1,0.01]
["bitfinex","ETHUSD",1728915742958,0.005,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1728915743161,3.86421,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1728915743312,3.86407,2591.3,2591.1,0.01]
["bitfinex","ETHUSD",1728915743516,3.85894,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1728915743717,3.86394,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1728915743916,3.85864,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1728915744164,0.005,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1728915744165,3.85842,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1728915744331,0.005,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1728915744521,3.85839,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1728915744720,3.86332,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1728915745131,3.85862,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1728915745357,3.85847,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1728915745665,5.09829,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1728915745981,5.09829,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915745982,5.10326,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915746200,1.24,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915746374,5.09795,2592.1,2591.8,0.01]
["bitfinex","ETHUSD",1728915746687,4.49306474,2592.0,2591.6,0.01]
["bitfinex","ETHUSD",1728915746983,1.9016225,2592.1,2591.2,0.01]
["bitfinex","ETHUSD",1728915746984,3.85906,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1728915747218,0.005,2591.6,2591.2,0.01]
["bitfinex","ETHUSD",1728915747348,3.86402,2591.4,2591.2,0.01]
["bitfinex","ETHUSD",1728915747546,3.85402,2591.4,2591.2,0.01]
["bitfinex","ETHUSD",1728915747859,3.85961,2591.0,2590.7,0.01]
["bitfinex","ETHUSD",1728915748189,4.48806474,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1728915748190,3.85981,2590.8,2590.7,4.01]
["bitfinex","ETHUSD",1728915748355,3.85981,2590.8,2590.7,4.0]
["bitfinex","ETHUSD",1728915748754,1.38561846,2591.0,2590.5,0.01]
["bitfinex","ETHUSD",1728915748755,0.005,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1728915749293,0.005,2591.4,2590.9,0.01]
["bitfinex","ETHUSD",1728915749447,0.005,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1728915749792,3.86436,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1728915750101,0.8102,2591.8,2591.4,0.01]
["bitfinex","ETHUSD",1728915750102,0.005,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1728915750588,0.005,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1728915751165,12.20963474,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1728915751365,8.35132474,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1728915751572,0.005,2591.9,2591.7,0.01]
["bitfinex","ETHUSD",1728915751771,3.85832,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1728915751972,0.005,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1728915752182,3.86406,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1728915752402,0.005,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1728915752911,4.48806474,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1728915752912,0.005,2591.6,2591.4,0.01]
["bitfinex","ETHUSD",1728915753223,3.85876,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1728915753374,0.005,2591.6,2591.4,0.01]
["bitfinex","ETHUSD",1728915753580,3.86337,2591.8,2591.4,0.01]
["bitfinex","ETHUSD",1728915754126,0.005,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1728915754482,3.86334,2591.8,2591.6,0.01]
["bitfinex","ETHUSD",1728915754682,3.85847,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1728915755008,1.245,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1728915755533,5.10302,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1728915755675,0.005,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1728915757011,4.48806474,2591.9,2591.7,0.01]
["bitfinex","ETHUSD",1728915757213,1.24,2592.0,2591.7,0.39686]
["bitfinex","ETHUSD",1728915757428,1.24,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1728915758320,5.10294,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1728915758548,0.005,2592.0,2591.7,0.01]
["bitfinex","ETHUSD",1728915758820,1.24,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1728915759122,3.86317,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915759275,4.49306474,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915759480,8.35123474,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915759675,4.49306474,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915759923,8.35123474,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915760420,3.86347,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1728915760634,0.005,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1728915761623,8.35129474,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1728915761835,1.24,2592.1,2592.0,3.86802]
["bitfinex","ETHUSD",1728915762031,0.887563,2592.9,2592.4,0.5874]
["bitfinex","ETHUSD",1728915762032,1.24,2592.5,2592.4,0.5874]
["bitfinex","ETHUSD",1728915762179,1.24,2592.5,2592.4,1.022896]
["bitfinex","ETHUSD",1728915762380,1.24,2592.5,2592.3,3.86757]
["bitfinex","ETHUSD",1728915762613,1.24,2592.5,2592.3,0.01]
["bitfinex","ETHUSD",1728915762614,5.10229,2592.5,2592.3,0.01]
["bitfinex","ETHUSD",1728915762820,1.24,2592.5,2592.4,0.5774]
["bitfinex","ETHUSD",1728915763194,1.24,2592.5,2592.3,0.01]
["bitfinex","ETHUSD",1728915763624,0.005,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1728915763810,3.86242,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1728915763981,13.44273474,2592.5,2592.1,0.01]
["bitfinex","ETHUSD",1728915764181,0.005,2592.4,2592.1,0.01]
["bitfinex","ETHUSD",1728915764507,3.85759,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1728915764709,0.005,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1728915765227,3.85773,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1728915765392,0.005,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1728915765592,0.005,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1728915765779,0.005,2592.3,2591.8,3.85817]
["bitfinex","ETHUSD",1728915765780,3.86259,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1728915765979,3.86259,2592.3,2591.8,3.85817]
["bitfinex","ETHUSD",1728915765980,3.86257,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1728915766792,3.86257,2592.3,2591.8,0.01]
["bitfinex","ETHUSD",1728915766999,3.86294,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1728915767203,3.86317,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915767598,8.35123474,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915767796,9.65491221,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1728915767979,0.005,2591.6,2591.4,0.01]
["bitfinex","ETHUSD",1728915768184,3.8637,2591.6,2591.4,0.01]
["bitfinex","ETHUSD",1728915768485,3.85876,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1728915768683,3.86436,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1728915768887,3.8601,2590.6,2590.5,4.0]
["bitfinex","ETHUSD",1728915769083,3.86525,2590.5,2590.4,19.69]
["bitfinex","ETHUSD",1728915770282,8.35331474,2590.5,2590.4,19.69]
["bitfinex","ETHUSD",1728915770520,0.005,2590.5,2590.3,19.69]
["bitfinex","ETHUSD",1728915770725,3.86525,2590.5,2590.4,19.7]
["bitfinex","ETHUSD",1728915770947,8.35331474,2590.5,2590.3,19.69]
["bitfinex","ETHUSD",1728915771223,3.8604,2590.4,2590.3,19.69]
["bitfinex","ETHUSD",1728915771533,3.85891,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1728915771689,3.8587,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1728915772023,0.8022,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1728915772229,0.8022,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1728915772534,3.85812,2592.0,2591.6,0.01]
["bitfinex","ETHUSD",1728915772535,3.85811,2592.0,2591.6,0.01]
["bitfinex","ETHUSD",1728915772702,2.40929165,2593.9,2591.6,0.01]
["bitfinex","ETHUSD",1728915772703,1.99063454,2593.5,2592.7,3.85696]
["bitfinex","ETHUSD",1728915772889,0.0011,2593.8,2592.4,4.095]
["bitfinex","ETHUSD",1728915772890,0.0011,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1728915773089,0.0011,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1728915773436,0.0011,2593.8,2593.5,4.24369]
["bitfinex","ETHUSD",1728915773725,0.53734959,2593.6,2593.5,4.82109]
["bitfinex","ETHUSD",1728915774428,0.53734959,2593.6,2593.5,5.012536]
["bitfinex","ETHUSD",1728915774633,0.53734959,2593.6,2593.5,6.2849786]
["bitfinex","ETHUSD",1728915774839,0.0011,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1728915775141,0.0011,2593.8,2593.7,4.79339]
["bitfinex","ETHUSD",1728915775435,0.0011,2593.8,2593.7,4.24339]
["bitfinex","ETHUSD",1728915777127,0.0011,2593.8,2593.7,0.3879]
["bitfinex","ETHUSD",1728915777724,0.0111,2593.8,2593.7,0.3879]
["bitfinex","ETHUSD",1728915779922,0.0111,2593.8,2593.7,4.24339]
["bitfinex","ETHUSD",1728915780341,0.0011,2593.8,2593.7,4.24339]
["bitfinex","ETHUSD",1728915780935,0.0011,2593.8,2593.7,4.82079]
["bitfinex","ETHUSD",1728915784434,0.15,2594.1,2593.7,4.82079]
["bitfinex","ETHUSD",1728915784435,0.15,2594.1,2594.0,4.24295]
["bitfinex","ETHUSD",1728915785279,0.15,2594.1,2594.0,7.82035]
["bitfinex","ETHUSD",1728915785573,0.125163,2595.5,2595.0,0.3879]
["bitfinex","ETHUSD",1728915785787,0.125163,2595.5,2595.4,4.24087]
["bitfinex","ETHUSD",1728915785936,0.135163,2595.5,2595.4,0.3879]
["bitfinex","ETHUSD",1728915786370,0.125163,2595.5,2595.4,4.24087]
["bitfinex","ETHUSD",1728915786881,0.125163,2595.5,2595.4,7.42957]
["bitfinex","ETHUSD",1728915787589,0.8134,2597.1,2595.4,7.42957]
["bitfinex","ETHUSD",1728915787590,0.01,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1728915787751,0.01,2597.6,2596.1,3.5766]
["bitfinex","ETHUSD",1728915787752,0.01,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1728915787953,0.01,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1728915787954,0.02,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1728915788130,0.02,2597.6,2597.2,0.5766]
["bitfinex","ETHUSD",1728915788331,0.02,2597.5,2596.9,0.19675394]
["bitfinex","ETHUSD",1728915788532,0.015,2597.3,2596.9,0.19675394]
["bitfinex","ETHUSD",1728915788735,0.015,2597.3,2596.9,4.04749394]
["bitfinex","ETHUSD",1728915788935,0.005,2597.3,2596.9,0.19675394]
["bitfinex","ETHUSD",1728915789454,0.005,2597.3,2597.0,0.5766]
["bitfinex","ETHUSD",1728915789754,0.76235437,2599.0,2597.0,0.5766]
["bitfinex","ETHUSD",1728915789755,0.00685437,2599.0,2598.0,0.01]
["bitfinex","ETHUSD",1728915789953,0.00685437,2599.0,2597.7,0.5766]
["bitfinex","ETHUSD",1728915790139,3.8478,2598.9,2597.7,0.5766]
["bitfinex","ETHUSD",1728915790338,0.00685437,2599.0,2597.7,0.5766]
["bitfinex","ETHUSD",1728915790584,0.01,2598.9,2597.2,0.77201425]
["bitfinex","ETHUSD",1728915790781,0.01,2598.6,2597.2,0.77201425]
["bitfinex","ETHUSD",1728915791086,0.01,2598.7,2597.5,3.84983]
["bitfinex","ETHUSD",1728915791087,7.69634,2598.7,2597.5,3.84983]
["bitfinex","ETHUSD",1728915791396,3.84895,2598.2,2597.2,0.19541425]
["bitfinex","ETHUSD",1728915791608,0.7975,2597.7,2596.7,0.5766]
["bitfinex","ETHUSD",1728915791890,5.81893825,2598.6,2596.1,4.41252649]
["bitfinex","ETHUSD",1728915791891,0.7975,2598.5,2596.9,0.1880154]
["bitfinex","ETHUSD",1728915792096,0.7975,2598.5,2597.0,0.8154]
["bitfinex","ETHUSD",1728915792297,3.84879,2598.3,2596.9,0.1880154]
["bitfinex","ETHUSD",1728915792450,3.84929,2597.9,2596.6,0.8154]
["bitfinex","ETHUSD",1728915792650,4.234219,2597.9,2596.7,3.85093]
["bitfinex","ETHUSD",1728915792850,4.234219,2597.9,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915793305,3.84941,2597.8,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915793467,0.384929,2597.9,2596.8,4.04820663]
["bitfinex","ETHUSD",1728915793659,0.384929,2597.9,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915793854,3.84947,2597.8,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915794054,0.384929,2597.9,2596.9,3.85073]
["bitfinex","ETHUSD",1728915794281,0.384929,2597.9,2597.0,3.85055]
["bitfinex","ETHUSD",1728915794595,3.84886,2598.2,2596.8,4.04823663]
["bitfinex","ETHUSD",1728915794596,3.84921,2598.0,2596.8,4.04823663]
["bitfinex","ETHUSD",1728915794749,3.8495,2597.8,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915794954,4.97375425,2598.1,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915795181,3.84995,2597.5,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915795383,1.6772,2597.6,2596.8,0.19745663]
["bitfinex","ETHUSD",1728915795565,0.96509543,2597.5,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915795784,3.84946,2597.8,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915796098,7.69901,2597.8,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915796417,3.84946,2597.8,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915796627,3.85025,2597.3,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915796926,3.84991,2597.5,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915797092,3.85015,2597.3,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915797420,0.384991,2597.4,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915797927,3.84957,2597.7,2596.9,1.0618]
["bitfinex","ETHUSD",1728915798416,3.84997,2597.5,2596.9,1.0618]
["bitfinex","ETHUSD",1728915798911,7.69928,2597.7,2596.9,1.0618]
["bitfinex","ETHUSD",1728915799121,3.8496,2597.7,2596.9,1.0618]
["bitfinex","ETHUSD",1728915799271,8.82304425,2597.9,2596.9,4.9125]
["bitfinex","ETHUSD",1728915799472,4.73171443,2597.8,2596.9,4.9125]
["bitfinex","ETHUSD",1728915799686,0.88230443,2597.8,2596.9,4.9125]
["bitfinex","ETHUSD",1728915799900,7.69868,2597.9,2597.0,0.43158623]
["bitfinex","ETHUSD",1728915800099,3.85,2597.4,2597.0,0.3879]
["bitfinex","ETHUSD",1728915800376,3.85026,2597.3,2596.9,1.0618]
["bitfinex","ETHUSD",1728915800607,7.70014,2597.4,2596.9,1.0618]
["bitfinex","ETHUSD",1728915800788,3.85019,2597.3,2596.9,1.0618]
["bitfinex","ETHUSD",1728915801006,4.620014,2597.4,2596.9,1.0618]
["bitfinex","ETHUSD",1728915801321,3.85032,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915801484,3.85017,2597.3,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915801683,4.97375425,2597.9,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915801882,3.85044,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802119,3.85062,2597.0,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802302,4.97375425,2597.9,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802303,3.85038,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802472,4.235588,2597.1,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802669,3.85005,2597.4,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915802881,3.85005,2597.4,2596.8,0.58035663]
["bitfinex","ETHUSD",1728915803108,7.70016,2597.4,2596.8,0.58035663]
["bitfinex","ETHUSD",1728915803315,3.85054,2597.1,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915803908,8.83305425,2597.9,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915803909,7.70075,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915804121,3.85033,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915804483,3.8496,2597.7,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915804484,3.85074,2596.9,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915804880,7.70078,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915805117,7.70081,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915805284,3.85008,2597.4,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915805486,3.84977,2597.6,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915805676,0.384977,2597.5,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915805872,3.85041,2597.2,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915806078,3.85015,2597.3,2596.8,0.19245663]
["bitfinex","ETHUSD",1728915806299,3.84966,2597.7,2596.8,4.43114663]
["bitfinex","ETHUSD",1728915806525,0.0008,2599.5,2597.9,1.1122]
["bitfinex","ETHUSD",1728915806744,3.84727,2599.3,2598.3,4.2365]
["bitfinex","ETHUSD",1728915806903,4.97455425,2599.5,2598.3,4.2365]
["bitfinex","ETHUSD",1728915807104,4.97455425,2599.5,2598.5,1.1122]
["bitfinex","ETHUSD",1728915807105,0.0008,2599.5,2598.5,1.1122]
["bitfinex","ETHUSD",1728915807299,0.0008,2599.5,2598.9,6.85778]
["bitfinex","ETHUSD",1728915807537,0.0008,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1728915807722,0.0775,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728915808098,0.0775,2599.9,2599.8,7.79434]
["bitfinex","ETHUSD",1728915808299,2.99270259,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1728915808552,2.99270259,2600.0,2599.9,7.7942]
["bitfinex","ETHUSD",1728915808752,0.2,2600.7,2600.5,12.80331]
["bitfinex","ETHUSD",1728915808900,1.1419,2603.0,2600.2,4.062]
["bitfinex","ETHUSD",1728915808901,3.84365,2601.7,2600.6,3.84513]
["bitfinex","ETHUSD",1728915809101,4.97375425,2601.9,2600.7,3.84511]
["bitfinex","ETHUSD",1728915809337,0.01,2603.4,2601.2,5.0]
["bitfinex","ETHUSD",1728915809543,4.97375425,2602.9,2601.8,3.84348]
["bitfinex","ETHUSD",1728915809754,4.97375425,2602.9,2601.5,0.95]
["bitfinex","ETHUSD",1728915809927,0.01,2603.6,2602.2,0.0629]
["bitfinex","ETHUSD",1728915809928,3.966733,2603.1,2602.2,0.0629]
["bitfinex","ETHUSD",1728915810174,0.125163,2603.1,2602.2,0.0629]
["bitfinex","ETHUSD",1728915810437,0.125163,2603.1,2599.1,11.13743145]
["bitfinex","ETHUSD",1728915810438,3.84285,2602.3,2601.6,0.0634]
["bitfinex","ETHUSD",1728915810610,3.84305,2602.1,2601.6,0.0634]
["bitfinex","ETHUSD",1728915810951,4.97375425,2602.5,2601.6,0.0634]
["bitfinex","ETHUSD",1728915811252,3.84317,2602.1,2601.6,0.0634]
["bitfinex","ETHUSD",1728915811437,4.34011543,2602.4,2601.0,0.0634]
["bitfinex","ETHUSD",1728915811438,0.49737543,2602.4,2601.0,0.0634]
["bitfinex","ETHUSD",1728915811604,3.84346,2601.9,2601.0,0.0634]
["bitfinex","ETHUSD",1728915811929,8.84558795,2602.5,2601.5,3.84386]
["bitfinex","ETHUSD",1728915811930,0.0292437,2602.5,2601.5,3.84386]
["bitfinex","ETHUSD",1728915812118,3.8717637,2602.5,2601.5,3.84386]
["bitfinex","ETHUSD",1728915812315,3.8717637,2602.5,2601.6,0.423176]
["bitfinex","ETHUSD",1728915812543,0.0292437,2602.5,2601.7,3.84353]
["bitfinex","ETHUSD",1728915812744,5.00299795,2602.5,2601.5,0.3879]
["bitfinex","ETHUSD",1728915812952,8.81684425,2602.1,2601.0,3.90807]
["bitfinex","ETHUSD",1728915813155,1.0708,2602.3,2601.0,0.0634]
["bitfinex","ETHUSD",1728915813438,1.0708,2602.3,2600.4,5.0]
["bitfinex","ETHUSD",1728915813439,4.97375425,2602.1,2600.4,0.0734]
["bitfinex","ETHUSD",1728915813650,4.97375425,2601.7,2600.4,0.0634]
["bitfinex","ETHUSD",1728915813803,3.84427,2601.3,2600.4,0.0634]
["bitfinex","ETHUSD",1728915814012,3.84388,2601.6,2600.7,3.84499]
["bitfinex","ETHUSD",1728915814382,3.84388,2601.6,2600.5,4.23325]
["bitfinex","ETHUSD",1728915814383,3.84395,2601.5,2600.5,4.23325]
["bitfinex","ETHUSD",1728915814510,3.8731237,2601.6,2600.5,3.84535]
["bitfinex","ETHUSD",1728915814511,3.84411,2601.4,2600.5,3.84535]
["bitfinex","ETHUSD",1728915814713,0.0292437,2601.6,2600.7,3.84507]
["bitfinex","ETHUSD",1728915814909,0.0292437,2601.6,2600.5,4.64033577]
["bitfinex","ETHUSD",1728915815113,0.0292437,2601.6,2600.5,1.18289577]
["bitfinex","ETHUSD",1728915815114,3.84425,2601.3,2600.5,1.18289577]
["bitfinex","ETHUSD",1728915815312,0.0292437,2601.3,2600.5,5.02817577]
["bitfinex","ETHUSD",1728915815547,0.0292437,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1728915815731,0.0292437,2601.3,2600.7,4.73242758]
["bitfinex","ETHUSD",1728915815937,0.0292437,2601.3,2600.5,0.3879]
["bitfinex","ETHUSD",1728915816137,3.84449,2601.2,2600.5,0.3879]
["bitfinex","ETHUSD",1728915816347,0.0292437,2601.3,2600.5,0.3879]
["bitfinex","ETHUSD",1728915816637,0.0292437,2601.3,2600.5,4.23321]
["bitfinex","ETHUSD",1728915817025,3.8734737,2601.3,2600.5,4.23321]
["bitfinex","ETHUSD",1728915817234,0.0292437,2601.3,2600.5,5.06699777]
["bitfinex","ETHUSD",1728915817420,0.0292437,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1728915817618,0.0292437,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1728915818012,0.0292437,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1728915818217,0.0292437,2601.3,2600.5,1.22168777]
["bitfinex","ETHUSD",1728915818218,0.0292437,2601.3,2600.5,5.06703777]
["bitfinex","ETHUSD",1728915818652,3.84453,2601.1,2600.5,0.3879]
["bitfinex","ETHUSD",1728915818862,0.0292437,2601.3,2600.3,0.1955777]
["bitfinex","ETHUSD",1728915818863,3.845,2600.8,2600.3,0.1955777]
["bitfinex","ETHUSD",1728915819372,1.155,2601.2,2600.3,0.1955777]
["bitfinex","ETHUSD",1728915819815,1.155,2601.2,2600.3,3.84569]
["bitfinex","ETHUSD",1728915819816,3.84454,2601.1,2600.3,3.84569]
["bitfinex","ETHUSD",1728915820013,3.84454,2601.1,2600.3,4.653643]
["bitfinex","ETHUSD",1728915820257,1.155,2601.2,2600.0,0.19498992]
["bitfinex","ETHUSD",1728915820446,3.84526,2600.6,2600.0,0.19498992]
["bitfinex","ETHUSD",1728915820650,3.84526,2600.6,2599.2,3.84731]
["bitfinex","ETHUSD",1728915820651,3.84551,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1728915820817,7.69155,2600.3,2599.4,4.29832]
["bitfinex","ETHUSD",1728915821016,3.84589,2600.2,2599.4,4.29832]
["bitfinex","ETHUSD",1728915821217,3.84613,2600.1,2599.4,0.4513]
["bitfinex","ETHUSD",1728915821433,3.84631,2599.9,2599.3,4.0]
["bitfinex","ETHUSD",1728915821637,3.84631,2599.9,2599.4,0.07673162]
["bitfinex","ETHUSD",1728915821858,4.230703,2600.1,2599.4,0.07673162]
["bitfinex","ETHUSD",1728915822063,3.84625,2600.0,2599.4,0.07673162]
["bitfinex","ETHUSD",1728915822276,3.84648,2599.8,2599.4,0.07673162]
["bitfinex","ETHUSD",1728915822568,3.84616,2600.0,2599.1,3.8474]
["bitfinex","ETHUSD",1728915822864,3.84563,2600.4,2599.5,3.84687]
["bitfinex","ETHUSD",1728915823068,7.69129,2600.4,2599.6,0.07677753]
["bitfinex","ETHUSD",1728915823423,7.69133,2600.4,2599.5,3.84688]
["bitfinex","ETHUSD",1728915823661,3.84596,2600.2,2599.3,4.04366641]
["bitfinex","ETHUSD",1728915823976,3.84616,2600.0,2599.3,0.19657641]
["bitfinex","ETHUSD",1728915824289,3.84649,2599.8,2599.3,0.19657641]
["bitfinex","ETHUSD",1728915824573,3.8463,2599.9,2599.3,0.19657641]
["bitfinex","ETHUSD",1728915824725,3.84593,2600.2,2599.5,3.84686]
["bitfinex","ETHUSD",1728915824927,3.84546,2600.5,2599.5,3.84686]
["bitfinex","ETHUSD",1728915825199,3.84571,2600.3,2599.5,3.84686]
["bitfinex","ETHUSD",1728915825473,1.0993,2600.7,2599.5,4.63584864]
["bitfinex","ETHUSD",1728915825672,1.0993,2600.7,2599.3,0.19657641]
["bitfinex","ETHUSD",1728915825673,8.81982425,2600.1,2599.3,0.19657641]
["bitfinex","ETHUSD",1728915825828,3.84638,2599.9,2598.9,0.0634]
["bitfinex","ETHUSD",1728915826028,3.84683,2599.6,2598.6,0.496071]
["bitfinex","ETHUSD",1728915826340,3.84715,2599.4,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915826675,0.57674422,2600.6,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915826676,0.01,2600.5,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915826964,3.84684,2599.6,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915827177,3.84709,2599.4,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915827336,3.84656,2599.8,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915827535,3.84701,2599.5,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915827925,3.84744,2599.2,2599.0,0.19678973]
["bitfinex","ETHUSD",1728915828126,3.84738,2599.2,2598.0,0.147]
["bitfinex","ETHUSD",1728915828332,3.84738,2599.2,2598.9,0.19058951]
["bitfinex","ETHUSD",1728915828875,3.84793,2598.8,2598.0,3.99603]
["bitfinex","ETHUSD",1728915829267,8.83027425,2599.8,2598.0,3.99603]
["bitfinex","ETHUSD",1728915829268,8.82024425,2599.8,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915829474,4.97375425,2599.8,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915829781,3.8475,2599.1,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915830380,3.84723,2599.3,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915830755,3.84749,2599.1,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915830963,3.84744,2599.2,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915831155,3.84765,2599.0,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915831451,3.84744,2599.2,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915831452,3.84792,2598.8,2598.7,0.18860621]
["bitfinex","ETHUSD",1728915831655,3.84852,2598.4,2598.0,0.147]
["bitfinex","ETHUSD",1728915831988,1.1129,2599.2,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915831989,3.84768,2599.0,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915832190,3.84852,2598.4,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915832356,0.384768,2598.9,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915832541,3.84826,2598.6,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915832748,1.1029,2599.2,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915832972,3.84777,2599.0,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915833284,3.84773,2599.0,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915833589,3.84794,2598.8,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915833790,6.07665425,2599.2,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915833993,3.84801,2598.8,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915834212,3.8483,2598.6,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915834417,3.84848,2598.5,2598.3,0.19247588]
["bitfinex","ETHUSD",1728915834696,3.84858,2598.4,2597.5,0.147]
["bitfinex","ETHUSD",1728915834906,3.84911,2598.0,2597.9,0.19605916]
["bitfinex","ETHUSD",1728915835773,3.84911,2598.0,2597.0,4.25279901]
["bitfinex","ETHUSD",1728915835774,3.84897,2598.1,2597.3,3.85015]
["bitfinex","ETHUSD",1728915835980,3.84913,2598.0,2597.8,0.18916231]
["bitfinex","ETHUSD",1728915836289,3.84926,2597.9,2597.8,0.18916231]
["bitfinex","ETHUSD",1728915836472,3.84888,2598.2,2597.1,0.3879]
["bitfinex","ETHUSD",1728915836673,3.84904,2598.1,2597.5,0.19517297]
["bitfinex","ETHUSD",1728915836862,1.1308,2598.3,2597.5,0.19517297]
["bitfinex","ETHUSD",1728915837062,3.848,2598.8,2597.9,3.84921]
["bitfinex","ETHUSD",1728915837288,3.848,2598.8,2598.1,3.84894]
["bitfinex","ETHUSD",1728915837494,1.78346543,2599.1,2597.9,0.531921]
["bitfinex","ETHUSD",1728915837663,7.69609,2598.8,2598.0,3.84903]
["bitfinex","ETHUSD",1728915837863,3.84812,2598.7,2597.9,3.99611]
["bitfinex","ETHUSD",1728915838102,3.84803,2598.8,2598.1,3.84894]
["bitfinex","ETHUSD",1728915838305,3.84813,2598.7,2597.9,3.99611]
["bitfinex","ETHUSD",1728915838834,1.78346543,2599.1,2597.9,0.147]
["bitfinex","ETHUSD",1728915839114,3.84815,2598.7,2597.9,3.99618]
["bitfinex","ETHUSD",1728915839291,3.84794,2598.8,2598.5,0.19711582]
["bitfinex","ETHUSD",1728915839667,3.84787,2598.9,2598.5,0.19711582]
["bitfinex","ETHUSD",1728915840172,0.67572197,2599.0,2598.5,0.19711582]
["bitfinex","ETHUSD",1728915840363,3.84786,2598.9,2598.1,3.84883]
["bitfinex","ETHUSD",1728915840566,1.1748,2599.1,2598.3,3.84866]
["bitfinex","ETHUSD",1728915840567,8.86997,2599.1,2598.3,3.84866]
["bitfinex","ETHUSD",1728915840787,8.86997,2599.1,2598.3,4.04398333]
["bitfinex","ETHUSD",1728915840990,8.86997,2599.1,2598.3,0.19532333]
["bitfinex","ETHUSD",1728915840991,1.1748,2599.1,2598.3,0.19532333]
["bitfinex","ETHUSD",1728915841190,3.84828,2598.6,2598.3,0.19532333]
["bitfinex","ETHUSD",1728915841402,3.84846,2598.5,2598.3,0.19532333]
["bitfinex","ETHUSD",1728915841613,3.84852,2598.4,2597.6,3.84968]
["bitfinex","ETHUSD",1728915841898,3.84846,2598.5,2597.6,0.784644]
["bitfinex","ETHUSD",1728915842101,4.97375425,2598.4,2597.4,0.147]
["bitfinex","ETHUSD",1728915842310,3.84935,2597.9,2597.4,0.147]
["bitfinex","ETHUSD",1728915842469,3.84925,2598.0,2597.4,0.147]
["bitfinex","ETHUSD",1728915842673,3.84925,2598.0,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915842873,3.84888,2598.2,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915843168,3.84896,2598.1,2597.6,0.61351499]
["bitfinex","ETHUSD",1728915843367,3.84896,2598.1,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915844029,3.84927,2597.9,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915844199,3.84955,2597.7,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915844414,1.1633,2598.6,2597.6,0.19439817]
["bitfinex","ETHUSD",1728915844703,0.01,2599.2,2598.3,0.147]
["bitfinex","ETHUSD",1728915844704,4.97375425,2599.2,2598.3,0.147]
["bitfinex","ETHUSD",1728915844867,1.1509,2599.4,2598.4,3.84843]
["bitfinex","ETHUSD",1728915845063,1.1509,2599.4,2598.6,0.19023906]
["bitfinex","ETHUSD",1728915845311,3.84807,2598.7,2598.6,0.19023906]
["bitfinex","ETHUSD",1728915845479,3.8484,2598.5,2597.7,0.147]
["bitfinex","ETHUSD",1728915845681,3.84807,2598.7,2597.8,3.88904295]
["bitfinex","ETHUSD",1728915845882,3.84831,2598.6,2598.2,0.19052812]
["bitfinex","ETHUSD",1728915846599,3.84845,2598.5,2598.2,0.19052812]
["bitfinex","ETHUSD",1728915846967,3.84831,2598.6,2598.2,0.19052812]
["bitfinex","ETHUSD",1728915847523,3.84831,2598.6,2597.3,0.147]
["bitfinex","ETHUSD",1728915847524,4.97375425,2598.4,2597.3,0.147]
["bitfinex","ETHUSD",1728915847677,3.84936,2597.9,2596.9,0.147]
["bitfinex","ETHUSD",1728915847880,3.8492,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1728915848090,3.84966,2597.7,2597.1,0.19081718]
["bitfinex","ETHUSD",1728915848289,3.84966,2597.7,2597.2,0.06288149]
["bitfinex","ETHUSD",1728915849124,0.55,2598.3,2597.2,0.06288149]
["bitfinex","ETHUSD",1728915849419,3.84964,2597.7,2597.2,0.06288149]
["bitfinex","ETHUSD",1728915849618,3.84872,2598.3,2597.4,3.84998]
["bitfinex","ETHUSD",1728915849923,1.1509,2598.6,2597.7,0.147]
["bitfinex","ETHUSD",1728915850122,3.84859,2598.4,2597.8,0.0402362]
["bitfinex","ETHUSD",1728915850327,0.02,2599.2,2597.8,0.0402362]
["bitfinex","ETHUSD",1728915850328,3.8481,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1728915850525,3.84818,2598.7,2598.1,0.0715779]
["bitfinex","ETHUSD",1728915850821,3.84801,2598.8,2598.1,3.9205079]
["bitfinex","ETHUSD",1728915850822,3.84802,2598.8,2598.1,3.9205079]
["bitfinex","ETHUSD",1728915851027,7.69608,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1728915851194,7.69605,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1728915851391,3.84802,2598.8,2598.1,4.618735]
["bitfinex","ETHUSD",1728915851598,3.84802,2598.8,2597.9,3.84915]
["bitfinex","ETHUSD",1728915851798,3.84802,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1728915852001,3.84802,2598.8,2598.1,7.69776]
["bitfinex","ETHUSD",1728915852192,3.84802,2598.8,2598.2,0.03540086]
["bitfinex","ETHUSD",1728915852391,3.84812,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1728915852578,4.98473,2599.0,2598.1,0.76982]
["bitfinex","ETHUSD",1728915852924,3.84714,2599.4,2598.5,3.99228]
["bitfinex","ETHUSD",1728915853136,8.82051425,2599.6,2598.6,0.07656042]
["bitfinex","ETHUSD",1728915853413,0.01,2600.3,2599.3,3.84711]
["bitfinex","ETHUSD",1728915853414,4.97375425,2600.0,2599.3,3.84711]
["bitfinex","ETHUSD",1728915853630,4.97375425,2600.0,2599.4,0.07653685]
["bitfinex","ETHUSD",1728915853806,3.84574,2600.3,2599.6,3.84666]
["bitfinex","ETHUSD",1728915854006,3.84585,2600.2,2599.5,3.84681]
["bitfinex","ETHUSD",1728915854192,3.84595,2600.2,2599.3,3.99108]
["bitfinex","ETHUSD",1728915854391,0.88194943,2600.3,2599.3,0.144]
["bitfinex","ETHUSD",1728915854580,4.97375425,2600.4,2599.3,0.144]
["bitfinex","ETHUSD",1728915854781,3.84592,2600.2,2599.3,0.144]
["bitfinex","ETHUSD",1728915855128,3.84623,2600.0,2599.3,0.144]
["bitfinex","ETHUSD",1728915855339,7.6919,2600.2,2599.4,3.84696]
["bitfinex","ETHUSD",1728915855644,3.846,2600.1,2599.3,3.99107]
["bitfinex","ETHUSD",1728915855855,3.84623,2600.0,2599.3,0.927832]
["bitfinex","ETHUSD",1728915856201,3.84617,2600.0,2599.3,0.927832]
["bitfinex","ETHUSD",1728915856503,3.8461,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1728915856735,3.8461,2600.1,2599.3,4.774902]
["bitfinex","ETHUSD",1728915856736,3.8461,2600.1,2599.3,0.927832]
["bitfinex","ETHUSD",1728915857052,3.84662,2599.7,2598.9,3.84765]
["bitfinex","ETHUSD",1728915857646,1.1546,2600.1,2598.8,0.144]
["bitfinex","ETHUSD",1728915857647,3.84704,2599.4,2598.8,0.144]
["bitfinex","ETHUSD",1728915857948,3.84729,2599.3,2598.8,0.144]
["bitfinex","ETHUSD",1728915858302,3.8562,2600.0,2598.5,3.84828]
["bitfinex","ETHUSD",1728915858303,4.97375425,2600.5,2599.5,3.84688]
["bitfinex","ETHUSD",1728915858502,4.97375425,2600.5,2599.5,3.84689]
["bitfinex","ETHUSD",1728915858719,3.84624,2600.0,2599.2,0.144]
["bitfinex","ETHUSD",1728915858929,8.81982425,2600.1,2599.3,3.84704]
["bitfinex","ETHUSD",1728915859112,3.84623,2600.0,2599.2,4.390359]
["bitfinex","ETHUSD",1728915859351,3.84667,2599.7,2598.9,3.84775]
["bitfinex","ETHUSD",1728915859656,3.84667,2599.7,2598.8,3.99178]
["bitfinex","ETHUSD",1728915859657,3.84678,2599.6,2598.8,3.99178]
["bitfinex","ETHUSD",1728915859858,3.84702,2599.5,2598.8,0.144]
["bitfinex","ETHUSD",1728915859999,3.84735,2599.2,2598.8,0.144]
["bitfinex","ETHUSD",1728915860196,3.84705,2599.4,2598.8,0.144]
["bitfinex","ETHUSD",1728915860433,4.97375425,2600.2,2598.7,0.396]
["bitfinex","ETHUSD",1728915860609,3.8458,2600.3,2599.6,0.144]
["bitfinex","ETHUSD",1728915860968,4.97375425,2600.2,2599.6,0.144]
["bitfinex","ETHUSD",1728915861235,3.8462,2600.0,2599.2,3.99124]
["bitfinex","ETHUSD",1728915861734,3.8462,2600.0,2599.2,0.144]
["bitfinex","ETHUSD",1728915861901,3.84646,2599.8,2599.2,0.144]
["bitfinex","ETHUSD",1728915862096,3.84676,2599.6,2599.2,0.144]
["bitfinex","ETHUSD",1728915862300,4.97375425,2599.8,2599.2,0.144]
["bitfinex","ETHUSD",1728915863014,3.84625,2600.0,2599.2,0.144]
["bitfinex","ETHUSD",1728915863614,3.84633,2599.9,2599.2,0.144]
["bitfinex","ETHUSD",1728915863859,3.84625,2600.0,2599.3,3.8471]
["bitfinex","ETHUSD",1728915864152,3.84617,2600.0,2599.3,0.783852]
["bitfinex","ETHUSD",1728915864324,9.95824425,2600.2,2599.3,0.783852]
["bitfinex","ETHUSD",1728915864526,8.81964425,2600.2,2599.3,0.783852]
["bitfinex","ETHUSD",1728915864724,8.81964425,2600.2,2599.3,3.84711]
["bitfinex","ETHUSD",1728915864930,8.81964425,2600.2,2599.3,3.8471]
["bitfinex","ETHUSD",1728915865247,3.84613,2600.1,2599.3,3.8471]
["bitfinex","ETHUSD",1728915865415,3.84654,2599.8,2599.2,0.144]
["bitfinex","ETHUSD",1728915865763,3.84667,2599.7,2599.2,0.144]
["bitfinex","ETHUSD",1728915865925,3.84667,2599.7,2598.8,3.99183]
["bitfinex","ETHUSD",1728915866125,3.84698,2599.5,2598.8,0.144]
["bitfinex","ETHUSD",1728915867358,3.84647,2599.8,2598.8,3.84783]
["bitfinex","ETHUSD",1728915867556,3.84647,2599.8,2598.9,3.84769]
["bitfinex","ETHUSD",1728915867713,3.84647,2599.8,2598.9,7.69539]
["bitfinex","ETHUSD",1728915867714,3.84669,2599.7,2598.9,7.69539]
["bitfinex","ETHUSD",1728915867927,3.84669,2599.7,2599.0,0.769539]
["bitfinex","ETHUSD",1728915868234,3.84698,2599.5,2598.5,3.99226]
["bitfinex","ETHUSD",1728915868441,3.84734,2599.2,2598.5,3.99226]
["bitfinex","ETHUSD",1728915868784,3.84735,2599.2,2598.5,3.99226]
["bitfinex","ETHUSD",1728915869075,3.84721,2599.3,2598.6,0.07694668]
["bitfinex","ETHUSD",1728915869238,3.84794,2598.8,2598.5,0.144]
["bitfinex","ETHUSD",1728915869442,1.1565,2599.0,2598.0,0.144]
["bitfinex","ETHUSD",1728915869773,1.1565,2599.0,2598.0,0.58368886]
["bitfinex","ETHUSD",1728915869774,3.8483,2598.6,2598.0,0.58368886]
["bitfinex","ETHUSD",1728915869976,7.69663,2598.6,2598.0,0.144]
["bitfinex","ETHUSD",1728915870269,3.8483,2598.6,2598.0,0.144]
["bitfinex","ETHUSD",1728915870627,3.84837,2598.5,2598.0,0.144]
["bitfinex","ETHUSD",1728915870826,3.84823,2598.6,2598.0,0.144]
["bitfinex","ETHUSD",1728915871028,3.84815,2598.7,2598.0,0.144]
["bitfinex","ETHUSD",1728915871226,3.84836,2598.6,2598.0,0.58368586]
["bitfinex","ETHUSD",1728915871830,3.84815,2598.7,2598.1,0.07633619]
["bitfinex","ETHUSD",1728915872123,3.84815,2598.7,2598.0,0.48762205]
["bitfinex","ETHUSD",1728915872332,3.84795,2598.8,2598.0,3.89703619]
["bitfinex","ETHUSD",1728915872562,3.92420625,2598.9,2598.0,3.89695619]
["bitfinex","ETHUSD",1728915872766,3.92420625,2598.9,2598.0,0.04793619]
["bitfinex","ETHUSD",1728915872767,3.84815,2598.7,2598.0,0.04793619]
["bitfinex","ETHUSD",1728915873073,3.84815,2598.7,2598.0,3.89693619]
["bitfinex","ETHUSD",1728915873274,1.1565,2599.0,2598.0,0.04793619]
["bitfinex","ETHUSD",1728915873476,3.84765,2599.0,2598.2,3.8487]
["bitfinex","ETHUSD",1728915873646,3.84762,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1728915873979,3.84762,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1728915874146,3.84762,2599.1,2598.3,0.38487]
["bitfinex","ETHUSD",1728915874480,3.84778,2598.9,2598.3,0.38487]
["bitfinex","ETHUSD",1728915874645,3.84756,2599.1,2598.3,4.23352]
["bitfinex","ETHUSD",1728915874848,0.07633625,2599.3,2598.3,4.23352]
["bitfinex","ETHUSD",1728915874849,3.84748,2599.2,2598.4,0.423352]
["bitfinex","ETHUSD",1728915875158,3.84678,2599.6,2598.4,0.423352]
["bitfinex","ETHUSD",1728915875159,3.8458,2600.3,2599.0,0.0479]
["bitfinex","ETHUSD",1728915875328,4.38301866,2600.2,2599.3,3.84706]
["bitfinex","ETHUSD",1728915875531,0.07633625,2600.3,2599.1,3.84735]
["bitfinex","ETHUSD",1728915875733,3.84619,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1728915875931,3.84641,2599.9,2599.1,3.84735]
["bitfinex","ETHUSD",1728915876175,3.92229625,2600.2,2599.2,0.389525]
["bitfinex","ETHUSD",1728915876338,3.84596,2600.2,2599.2,0.389525]
["bitfinex","ETHUSD",1728915876667,3.84624,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1728915876877,3.84624,2600.0,2599.1,3.84738]
["bitfinex","ETHUSD",1728915877078,3.84624,2600.0,2599.2,3.92412664]
["bitfinex","ETHUSD",1728915877367,3.84624,2600.0,2599.2,3.92411664]
["bitfinex","ETHUSD",1728915877570,0.07633625,2600.3,2599.2,3.92411664]
["bitfinex","ETHUSD",1728915877755,0.07633625,2600.3,2599.2,0.23720166]
["bitfinex","ETHUSD",1728915877756,5.02338108,2600.3,2599.2,0.23720166]
["bitfinex","ETHUSD",1728915878068,3.84633,2599.9,2599.2,0.23720166]
["bitfinex","ETHUSD",1728915878369,3.92264625,2599.9,2599.2,0.23720166]
["bitfinex","ETHUSD",1728915878731,3.84652,2599.8,2599.0,7.74297]
["bitfinex","ETHUSD",1728915878968,0.07633625,2599.9,2599.0,0.0479]
["bitfinex","ETHUSD",1728915879155,3.84711,2599.4,2599.0,0.0479]
["bitfinex","ETHUSD",1728915879363,3.84711,2599.4,2598.5,0.0479]
["bitfinex","ETHUSD",1728915879364,3.84735,2599.2,2598.5,0.0479]
["bitfinex","ETHUSD",1728915879936,0.07633625,2599.5,2598.7,3.84799]
["bitfinex","ETHUSD",1728915880160,0.07633625,2599.5,2598.7,4.237579]
["bitfinex","ETHUSD",1728915880161,3.84692,2599.5,2598.7,4.237579]
["bitfinex","ETHUSD",1728915880475,3.84647,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1728915880679,3.84647,2599.8,2599.1,0.0479]
["bitfinex","ETHUSD",1728915880836,3.84647,2599.8,2599.1,0.12483382]
["bitfinex","ETHUSD",1728915881034,3.84647,2599.8,2599.1,3.97230382]
["bitfinex","ETHUSD",1728915881228,3.8466,2599.7,2599.1,0.12483382]
["bitfinex","ETHUSD",1728915881469,3.84647,2599.8,2599.1,0.12483382]
["bitfinex","ETHUSD",1728915881775,3.8466,2599.7,2599.1,0.54159771]
["bitfinex","ETHUSD",1728915881982,3.8461,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1728915882138,7.6922,2600.1,2599.5,0.07692622]
["bitfinex","ETHUSD",1728915882330,3.8461,2600.1,2599.5,0.07692622]
["bitfinex","ETHUSD",1728915882534,3.84615,2600.0,2599.5,0.07692622]
["bitfinex","ETHUSD",1728915882949,7.69276,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1728915883173,3.84667,2599.7,2599.1,0.0479]
["bitfinex","ETHUSD",1728915883345,4.94704483,2600.3,2599.5,3.84681]
["bitfinex","ETHUSD",1728915883346,3.84577,2600.3,2599.5,3.84681]
["bitfinex","ETHUSD",1728915883644,3.84552,2600.5,2599.8,0.0553]
["bitfinex","ETHUSD",1728915883645,3.84562,2600.4,2599.8,0.0553]
["bitfinex","ETHUSD",1728915883844,3.84543,2600.5,2599.8,3.9016]
["bitfinex","ETHUSD",1728915884242,4.23760663,2600.5,2599.8,0.0553]
["bitfinex","ETHUSD",1728915884445,3.84579,2600.3,2599.8,0.0553]
["bitfinex","ETHUSD",1728915885160,3.84595,2600.2,2599.8,0.0553]
["bitfinex","ETHUSD",1728915885493,3.84586,2600.2,2599.8,0.0553]
["bitfinex","ETHUSD",1728915885773,8.79285483,2600.3,2599.4,0.0553]
["bitfinex","ETHUSD",1728915885976,1.53667663,2600.5,2599.6,3.84674]
["bitfinex","ETHUSD",1728915886135,0.07633625,2600.4,2599.4,0.25139466]
["bitfinex","ETHUSD",1728915886335,3.83609,2600.1,2599.4,4.09841466]
["bitfinex","ETHUSD",1728915886660,3.8464,2599.9,2599.4,0.25139466]
["bitfinex","ETHUSD",1728915886978,3.84639,2599.9,2599.4,0.25139466]
["bitfinex","ETHUSD",1728915887135,3.84638,2599.9,2599.4,0.0553]
["bitfinex","ETHUSD",1728915887340,3.84645,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1728915887736,3.84645,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1728915887943,4.94704483,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1728915888682,8.79334483,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1728915888885,10.18359216,2599.9,2599.3,0.18793184]
["bitfinex","ETHUSD",1728915889053,6.33729216,2599.9,2599.3,0.18793184]
["bitfinex","ETHUSD",1728915889262,3.8466,2599.7,2599.3,0.18793184]
["bitfinex","ETHUSD",1728915889561,3.84653,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1728915889763,4.94704483,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1728915889976,5.02338108,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1728915890143,3.84653,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1728915890349,5.11814611,2599.8,2599.2,7.69447]
["bitfinex","ETHUSD",1728915890783,4.94704483,2599.9,2599.3,3.84714]
["bitfinex","ETHUSD",1728915891097,0.00592474,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1728915891251,0.00592474,2600.1,2599.8,3.84635]
["bitfinex","ETHUSD",1728915891452,0.00592474,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1728915891762,0.00592474,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1728915892147,4.44740553,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1728915892574,4.44740553,2600.1,2599.8,3.84637]
["bitfinex","ETHUSD",1728915892785,9.04489947,2600.1,2599.6,7.69331]
["bitfinex","ETHUSD",1728915892994,5.19888947,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1728915893292,5.19888947,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1728915893487,4.44740553,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1728915893699,4.44740553,2600.1,2599.8,3.84635]
["bitfinex","ETHUSD",1728915893852,4.44740553,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1728915893853,4.44148079,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1728915894253,4.44148079,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728915895355,4.44148079,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1728915895579,4.44148079,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1728915895580,4.44148079,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1728915896054,8.73983249,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1728915896282,4.44148079,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1728915896459,4.44148079,2599.5,2599.2,3.8473]
["bitfinex","ETHUSD",1728915897624,0.00592474,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728915897939,4.44148079,2600.7,2600.0,4.672065]
["bitfinex","ETHUSD",1728915898061,3.92137625,2600.8,2600.0,4.672065]
["bitfinex","ETHUSD",1728915898062,4.51781704,2600.6,2600.2,0.386]
["bitfinex","ETHUSD",1728915898269,4.51781704,2600.6,2600.2,4.6989875]
["bitfinex","ETHUSD",1728915898466,4.44148079,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1728915898701,4.44148079,2600.3,2600.2,0.18985561]
["bitfinex","ETHUSD",1728915899113,4.44148079,2600.3,2600.2,4.03570561]
["bitfinex","ETHUSD",1728915899297,4.44148079,2600.3,2600.2,0.18985561]
["bitfinex","ETHUSD",1728915901471,4.43148079,2600.3,2600.2,0.18985561]
["bitfinex","ETHUSD",1728915901680,4.88226249,2600.3,2599.3,3.84715]
["bitfinex","ETHUSD",1728915901878,4.88226249,2600.3,2599.5,3.84687]
["bitfinex","ETHUSD",1728915901879,4.44148079,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1728915902082,4.44148079,2599.8,2599.0,3.90291]
["bitfinex","ETHUSD",1728915902317,4.44148079,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1728915902623,0.07633625,2599.7,2599.3,7.69416]
["bitfinex","ETHUSD",1728915902771,4.44148079,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1728915903104,0.07633625,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1728915903312,4.44148079,2599.1,2598.9,3.84769]
["bitfinex","ETHUSD",1728915903475,4.44148079,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1728915903476,0.07633625,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1728915903672,4.44148079,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1728915904105,4.44148079,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728915904719,4.44148079,2598.8,2598.5,3.84825]
["bitfinex","ETHUSD",1728915905227,4.44148079,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1728915905374,4.89326249,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1728915905572,4.89326249,2598.8,2598.7,0.19637141]
["bitfinex","ETHUSD",1728915905573,4.44148079,2598.8,2598.7,0.19637141]
["bitfinex","ETHUSD",1728915905886,4.44148079,2598.8,2598.7,4.04444141]
["bitfinex","ETHUSD",1728915906582,4.44148079,2598.8,2598.7,0.19637141]
["bitfinex","ETHUSD",1728915906787,9.47040079,2598.8,2598.7,0.19637141]
["bitfinex","ETHUSD",1728915907020,5.62248079,2598.8,2598.7,0.19637141]
["bitfinex","ETHUSD",1728915907308,5.62248079,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728915907508,0.07633625,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1728915907713,4.44148079,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1728915907871,4.44148079,2598.5,2597.6,0.0553]
["bitfinex","ETHUSD",1728915907872,0.07633625,2598.4,2597.6,0.0553]
["bitfinex","ETHUSD",1728915908104,0.07633625,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1728915908301,5.62248079,2598.8,2597.8,3.8493]
["bitfinex","ETHUSD",1728915908501,4.44148079,2599.1,2598.9,3.84765]
["bitfinex","ETHUSD",1728915908705,4.44148079,2599.1,2598.9,7.69533]
["bitfinex","ETHUSD",1728915908706,4.51781704,2599.1,2598.9,7.69533]
["bitfinex","ETHUSD",1728915909060,4.44148079,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1728915909429,4.44148079,2599.1,2598.9,7.69545]
["bitfinex","ETHUSD",1728915909617,4.44148079,2599.1,2598.9,7.69538]
["bitfinex","ETHUSD",1728915909814,4.44148079,2599.1,2598.9,3.84769]
["bitfinex","ETHUSD",1728915910514,4.44148079,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728915910715,5.85568341,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1728915910716,1.1759,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1728915910933,1.1759,2600.5,2599.1,3.84738]
["bitfinex","ETHUSD",1728915910934,4.44148079,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1728915911170,4.44148079,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1728915911171,4.44148079,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1728915911317,4.44148079,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1728915911517,4.44148079,2600.3,2600.0,4.03857258]
["bitfinex","ETHUSD",1728915911740,4.44148079,2600.3,2600.0,0.19250258]
["bitfinex","ETHUSD",1728915911943,4.44148079,2600.3,2600.0,4.03861258]
["bitfinex","ETHUSD",1728915913439,4.44148079,2600.3,2600.0,4.03856258]
["bitfinex","ETHUSD",1728915913654,4.44148079,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1728915913982,1.0685,2600.1,2599.7,0.19599001]
["bitfinex","ETHUSD",1728915914130,4.44148079,2599.9,2599.7,0.19599001]
["bitfinex","ETHUSD",1728915914527,3.92277625,2599.8,2599.7,0.19599001]
["bitfinex","ETHUSD",1728915914872,0.07633625,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1728915915030,4.44148079,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1728915915380,4.44148079,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728915915871,4.44148079,2599.4,2599.2,3.84722]
["bitfinex","ETHUSD",1728915916039,4.44148079,2599.4,2598.7,3.89931]
["bitfinex","ETHUSD",1728915916040,4.44148079,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1728915916228,4.51781704,2599.4,2598.9,4.03651058]
["bitfinex","ETHUSD",1728915916428,4.44148079,2599.1,2598.9,0.18886058]
["bitfinex","ETHUSD",1728915916630,4.44148079,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1728915916631,4.44148079,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1728915916870,4.44148079,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728915918036,4.44148079,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1728915919071,4.44148079,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728915919277,5.50998079,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1728915919572,5.50998079,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1728915919785,5.50998079,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1728915919786,4.44148079,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728915919985,8.28864079,2599.4,2598.3,19.69]
["bitfinex","ETHUSD",1728915920134,4.44148079,2598.9,2598.2,0.0513]
["bitfinex","ETHUSD",1728915920342,4.44148079,2598.9,2598.4,3.84847]
["bitfinex","ETHUSD",1728915920649,4.44148079,2598.9,2598.2,0.0513]
["bitfinex","ETHUSD",1728915920650,3.92430625,2598.8,2598.2,0.0513]
["bitfinex","ETHUSD",1728915920848,0.07633625,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1728915921045,0.07633625,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1728915921242,0.07633625,2598.8,2598.2,3.90011]
["bitfinex","ETHUSD",1728915921442,3.84807,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1728915921670,3.92462625,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728915921877,8.36610704,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728915922038,4.44148079,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728915922385,4.51781704,2598.6,2598.1,4.03701697]
["bitfinex","ETHUSD",1728915922565,4.44148079,2598.9,2598.1,0.18812697]
["bitfinex","ETHUSD",1728915922875,4.44148079,2599.2,2598.7,3.84795]
["bitfinex","ETHUSD",1728915923074,4.44148079,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1728915923270,4.44148079,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1728915923457,4.44148079,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1728915923662,4.44148079,2599.2,2598.6,0.07302567]
["bitfinex","ETHUSD",1728915923663,0.07633625,2599.1,2598.1,0.18812697]
["bitfinex","ETHUSD",1728915923857,4.44148079,2599.2,2598.7,7.69603]
["bitfinex","ETHUSD",1728915924061,8.36514704,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1728915924249,8.36514704,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1728915924250,3.84765,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1728915924452,0.07633625,2598.9,2598.4,0.0513]
["bitfinex","ETHUSD",1728915924676,3.8478,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1728915924878,3.8478,2598.9,2598.1,4.03699697]
["bitfinex","ETHUSD",1728915924879,4.51781704,2598.9,2598.1,4.03699697]
["bitfinex","ETHUSD",1728915925176,4.51781704,2598.9,2597.3,3.85006]
["bitfinex","ETHUSD",1728915925177,3.84845,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1728915925481,4.44148079,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1728915926269,4.44148079,2598.3,2597.7,0.0513]
["bitfinex","ETHUSD",1728915926479,4.44148079,2598.3,2598.0,3.84897]
["bitfinex","ETHUSD",1728915926630,0.01,2599.3,2598.0,3.84897]
["bitfinex","ETHUSD",1728915926631,2.00939335,2600.0,2598.7,7.69597]
["bitfinex","ETHUSD",1728915926864,4.44148079,2601.2,2600.5,3.84541]
["bitfinex","ETHUSD",1728915927108,4.44148079,2601.2,2600.6,1.89242738]
["bitfinex","ETHUSD",1728915927109,0.014493,2601.0,2600.6,1.89242738]
["bitfinex","ETHUSD",1728915927303,4.44148079,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1728915927458,4.44148079,2601.2,2600.9,4.23073]
["bitfinex","ETHUSD",1728915927960,4.93787894,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1728915928658,5.01421519,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1728915928865,5.01421519,2601.5,2600.7,3.84507]
["bitfinex","ETHUSD",1728915928866,4.93787894,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1728915929102,0.07633625,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1728915929300,0.07633625,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1728915929505,0.07633625,2601.0,2600.3,4.03557899]
["bitfinex","ETHUSD",1728915929872,0.07633625,2601.0,2600.3,7.88118899]
["bitfinex","ETHUSD",1728915930187,0.07633625,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1728915930398,0.07633625,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1728915930710,0.07633625,2601.4,2600.5,7.69067]
["bitfinex","ETHUSD",1728915930879,0.07633625,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1728915931603,0.07633625,2601.3,2600.5,3.8453]
["bitfinex","ETHUSD",1728915931763,0.07633625,2601.5,2600.5,3.8453]
["bitfinex","ETHUSD",1728915931966,0.57883687,2601.5,2600.5,3.8453]
["bitfinex","ETHUSD",1728915932613,0.57883687,2601.5,2600.3,4.03555899]
["bitfinex","ETHUSD",1728915933100,0.57883687,2601.5,2600.5,3.84541]
["bitfinex","ETHUSD",1728915933870,0.57883687,2601.5,2600.3,7.88122899]
["bitfinex","ETHUSD",1728915933871,0.55,2601.4,2600.3,7.88122899]
["bitfinex","ETHUSD",1728915934212,5.05974625,2601.3,2600.1,3.84592]
["bitfinex","ETHUSD",1728915934409,5.55702294,2601.3,2600.1,3.84591]
["bitfinex","ETHUSD",1728915934569,5.55702294,2601.3,2600.2,3.84577]
["bitfinex","ETHUSD",1728915934971,1.71271294,2601.3,2600.3,3.84567]
["bitfinex","ETHUSD",1728915935173,1.71271294,2601.3,2600.3,7.69128]
["bitfinex","ETHUSD",1728915935372,1.71271294,2601.3,2600.4,3.84544]
["bitfinex","ETHUSD",1728915935373,0.72005919,2601.2,2600.4,3.84544]
["bitfinex","ETHUSD",1728915935605,0.07633625,2601.1,2600.4,3.84544]
["bitfinex","ETHUSD",1728915936169,0.07633625,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1728915936373,0.07633625,2601.1,2600.4,0.07689778]
["bitfinex","ETHUSD",1728915936685,1.1391,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1728915937014,0.07633625,2601.7,2600.4,0.0513]
["bitfinex","ETHUSD",1728915937015,1.1662,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1728915937170,0.07633625,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1728915937372,0.07633625,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1728915937718,0.07633625,2601.5,2600.8,7.68974]
["bitfinex","ETHUSD",1728915937874,0.07633625,2601.5,2600.6,3.84517]
["bitfinex","ETHUSD",1728915938065,0.07633625,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1728915938267,0.58496588,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1728915938922,0.58496588,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1728915939207,0.07633625,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1728915939811,0.07633625,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1728915940015,0.07633625,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728915940175,0.07633625,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1728915940781,0.07633625,2601.5,2600.9,7.68942]
["bitfinex","ETHUSD",1728915940999,0.07633625,2601.5,2600.9,7.68937]
["bitfinex","ETHUSD",1728915941202,0.07633625,2601.5,2600.7,3.84501]
["bitfinex","ETHUSD",1728915941409,0.07633625,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1728915942124,0.58495787,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1728915942415,0.07633625,2601.5,2601.0,7.68924]
["bitfinex","ETHUSD",1728915942617,0.07633625,2601.5,2601.0,7.68918]
["bitfinex","ETHUSD",1728915942920,0.07633625,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1728915944023,0.07633625,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1728915944181,0.07633625,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1728915944381,0.07633625,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1728915944903,0.07633625,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1728915945295,0.07633625,2601.5,2600.9,3.84476]
["bitfinex","ETHUSD",1728915945502,1.1662,2601.6,2600.9,3.84476]
["bitfinex","ETHUSD",1728915945503,0.07633625,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1728915945707,0.005,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1728915946022,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915949801,1.1121,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1728915949996,0.07633625,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1728915950212,0.07633625,2601.9,2601.6,3.84368]
["bitfinex","ETHUSD",1728915950544,1.18843625,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915951035,1.18843625,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1728915951251,1.18843625,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1728915951401,1.1121,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1728915951597,1.1121,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1728915951796,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915955250,0.005,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1728915955457,0.005,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1728915955616,4.4381463,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1728915955812,4.51448255,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1728915956020,4.4381463,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1728915956343,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915957128,0.005,2602.0,2601.8,0.76872]
["bitfinex","ETHUSD",1728915957355,0.005,2602.0,2601.8,3.84334]
["bitfinex","ETHUSD",1728915957567,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915963977,0.005,2602.0,2601.9,7.84334]
["bitfinex","ETHUSD",1728915964277,0.005,2602.0,2601.9,4.22934]
["bitfinex","ETHUSD",1728915964501,0.005,2602.0,2601.9,4.23934]
["bitfinex","ETHUSD",1728915964698,0.005,2602.0,2601.9,7.016622]
["bitfinex","ETHUSD",1728915965507,0.005,2602.0,2601.9,11.016622]
["bitfinex","ETHUSD",1728915965704,0.005,2602.0,2601.9,14.026622]
["bitfinex","ETHUSD",1728915966062,0.005,2602.0,2601.9,18.088622]
["bitfinex","ETHUSD",1728915966563,0.005,2602.0,2601.9,7.006622]
["bitfinex","ETHUSD",1728915966779,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915967913,0.005,2602.0,2601.5,0.386]
["bitfinex","ETHUSD",1728915968192,0.005,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1728915968351,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915969054,0.005,2602.0,2601.9,4.22934]
["bitfinex","ETHUSD",1728915969219,0.005,2602.0,2601.9,5.037622]
["bitfinex","ETHUSD",1728915969539,0.005,2602.0,2601.9,8.057622]
["bitfinex","ETHUSD",1728915970345,0.005,2602.0,2601.9,9.037622]
["bitfinex","ETHUSD",1728915971043,0.005,2602.0,2601.9,4.808282]
["bitfinex","ETHUSD",1728915971352,0.005,2602.0,2601.9,8.651622]
["bitfinex","ETHUSD",1728915972080,0.005,2602.0,2601.9,9.037622]
["bitfinex","ETHUSD",1728915972371,0.005,2602.0,2601.9,5.31200948]
["bitfinex","ETHUSD",1728915972526,0.005,2602.0,2601.9,5.32200948]
["bitfinex","ETHUSD",1728915972729,0.005,2602.0,2601.9,5.047622]
["bitfinex","ETHUSD",1728915973047,0.005,2602.0,2601.9,5.037622]
["bitfinex","ETHUSD",1728915973225,0.005,2602.0,2601.9,9.047622]
["bitfinex","ETHUSD",1728915974064,0.005,2602.0,2601.9,9.037622]
["bitfinex","ETHUSD",1728915974253,0.005,2602.0,2601.9,9.047622]
["bitfinex","ETHUSD",1728915975823,0.005,2602.0,2601.9,8.651622]
["bitfinex","ETHUSD",1728915976026,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915976563,0.005,2602.0,2601.9,3.85334]
["bitfinex","ETHUSD",1728915977070,0.005,2602.0,2601.9,4.23934]
["bitfinex","ETHUSD",1728915977723,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915977954,0.005,2602.0,2601.9,4.22934]
["bitfinex","ETHUSD",1728915978187,0.005,2602.0,2601.8,3.84336]
["bitfinex","ETHUSD",1728915978329,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915979954,0.005,2602.0,2601.9,4.22934]
["bitfinex","ETHUSD",1728915980540,0.005,2602.0,2601.9,11.23934]
["bitfinex","ETHUSD",1728915980787,0.005,2602.0,2601.9,11.67864386]
["bitfinex","ETHUSD",1728915980957,0.005,2602.0,2601.9,12.83913223]
["bitfinex","ETHUSD",1728915981284,0.005,2602.0,2601.9,10.53105847]
["bitfinex","ETHUSD",1728915981846,0.005,2602.0,2601.9,10.09175461]
["bitfinex","ETHUSD",1728915982048,0.005,2602.0,2601.9,10.53105847]
["bitfinex","ETHUSD",1728915982968,0.005,2602.0,2601.9,10.09175461]
["bitfinex","ETHUSD",1728915983594,0.005,2602.0,2601.9,4.0]
["bitfinex","ETHUSD",1728915983748,8.2813363,2602.0,2601.4,0.19598147]
["bitfinex","ETHUSD",1728915983943,4.4331463,2601.6,2601.5,4.0]
["bitfinex","ETHUSD",1728915984260,3.84335,2601.9,2601.5,4.0]
["bitfinex","ETHUSD",1728915984261,4.93635,2601.7,2601.5,4.0]
["bitfinex","ETHUSD",1728915984480,4.4331463,2601.6,2601.5,4.0]
["bitfinex","ETHUSD",1728915984688,1.0927,2601.7,2601.4,0.19598147]
["bitfinex","ETHUSD",1728915984885,4.93634,2601.7,2601.4,0.19598147]
["bitfinex","ETHUSD",1728915985188,1.0927,2601.7,2601.4,0.19598147]
["bitfinex","ETHUSD",1728915985510,0.005,2602.0,2601.4,0.19598147]
["bitfinex","ETHUSD",1728915985671,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915986404,0.005,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728915986573,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915987319,0.005,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728915987463,0.005,2602.0,2601.8,3.84342]
["bitfinex","ETHUSD",1728915987667,0.005,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1728915987867,0.005,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728915988263,0.005,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1728915988462,0.005,2602.0,2601.8,3.84335]
["bitfinex","ETHUSD",1728915988707,0.005,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728915989370,0.005,2602.0,2601.9,4.22934]
["bitfinex","ETHUSD",1728915990777,0.005,2602.0,2601.9,7.24934]
["bitfinex","ETHUSD",1728915990929,0.005,2602.0,2601.9,8.39495217]
["bitfinex","ETHUSD",1728915991230,0.005,2602.0,2601.9,12.66668744]
["bitfinex","ETHUSD",1728915991429,0.005,2602.0,2601.9,14.5927905]
["bitfinex","ETHUSD",1728915991629,0.005,2602.0,2601.9,11.58615673]
["bitfinex","ETHUSD",1728915991787,0.005,2602.0,2601.9,10.81469157]
["bitfinex","ETHUSD",1728915992090,4.22516628,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728915992289,0.01,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1728915992711,0.01,2602.9,2602.8,4.22801]
["bitfinex","ETHUSD",1728915993219,0.01,2602.9,2602.7,4.610604]
["bitfinex","ETHUSD",1728915993220,0.005,2603.2,2602.7,1.154444]
["bitfinex","ETHUSD",1728915993410,0.005,2603.2,2603.1,4.22757]
["bitfinex","ETHUSD",1728915993883,0.005,2603.2,2603.1,4.23757]
["bitfinex","ETHUSD",1728915994084,3.83901,2604.9,2603.1,4.23757]
["bitfinex","ETHUSD",1728915994085,3.83862,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1728915994346,3.06117382,2605.6,2604.6,3.83936]
["bitfinex","ETHUSD",1728915994347,4.92471257,2605.3,2604.6,3.83936]
["bitfinex","ETHUSD",1728915994831,1.0505,2605.6,2604.6,3.83936]
["bitfinex","ETHUSD",1728915994832,4.92471257,2605.8,2604.6,5.15336]
["bitfinex","ETHUSD",1728915995000,0.0011,2605.9,2605.1,0.01]
["bitfinex","ETHUSD",1728915995201,0.0011,2605.9,2604.8,0.386]
["bitfinex","ETHUSD",1728915995202,0.0011,2605.9,2605.8,4.22359]
["bitfinex","ETHUSD",1728915995529,0.0011,2605.9,2605.8,6.15770379]
["bitfinex","ETHUSD",1728915995848,0.0011,2605.9,2605.8,6.14770379]
["bitfinex","ETHUSD",1728915996007,0.0011,2605.9,2605.8,20.85170379]
["bitfinex","ETHUSD",1728915996343,0.01415982,2608.0,2607.0,0.02]
["bitfinex","ETHUSD",1728915996344,0.00415982,2608.0,2607.0,0.02]
["bitfinex","ETHUSD",1728915996487,0.00415982,2608.0,2607.8,3.83451]
["bitfinex","ETHUSD",1728915996687,0.00415982,2608.0,2606.4,0.02]
["bitfinex","ETHUSD",1728915996885,1.166,2607.2,2606.1,3.83707]
["bitfinex","ETHUSD",1728915997141,3.83643,2606.6,2605.8,4.0]
["bitfinex","ETHUSD",1728915997346,1.166,2606.3,2605.9,4.0]
["bitfinex","ETHUSD",1728915997491,0.01,2607.0,2605.6,0.19269624]
["bitfinex","ETHUSD",1728915997492,3.83567,2607.2,2606.0,3.83727]
["bitfinex","ETHUSD",1728915997944,8.83678882,2607.1,2605.7,3.01]
["bitfinex","ETHUSD",1728915998092,3.91218625,2607.0,2605.9,3.83743]
["bitfinex","ETHUSD",1728915998433,3.83612,2606.8,2605.6,4.03047624]
["bitfinex","ETHUSD",1728915998733,3.83695,2606.3,2605.6,0.19269624]
["bitfinex","ETHUSD",1728915998888,4.71971988,2606.9,2604.7,1.89670431]
["bitfinex","ETHUSD",1728915998889,3.83808,2605.5,2604.7,1.89670431]
["bitfinex","ETHUSD",1728915999229,3.91458625,2605.4,2604.7,1.89670431]
["bitfinex","ETHUSD",1728915999393,3.83853,2605.2,2604.7,1.89670431]
["bitfinex","ETHUSD",1728915999819,4.92471257,2605.5,2604.7,1.89670431]
["bitfinex","ETHUSD",1728916000029,1.155,2605.8,2604.8,4.41254543]
["bitfinex","ETHUSD",1728916000186,0.01,2606.2,2605.4,3.83805]
["bitfinex","ETHUSD",1728916000187,1.0976,2606.2,2605.4,3.83805]
["bitfinex","ETHUSD",1728916000532,6.02231257,2606.7,2606.0,3.83727]
["bitfinex","ETHUSD",1728916000735,6.02231257,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1728916000736,1.0976,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1728916001029,1.0976,2606.7,2605.8,3.83754]
["bitfinex","ETHUSD",1728916001030,6.02231257,2606.7,2605.8,3.83754]
["bitfinex","ETHUSD",1728916001242,1.0976,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1728916001727,6.00411257,2607.1,2606.1,3.83705]
["bitfinex","ETHUSD",1728916001930,6.00411257,2607.1,2605.9,4.03203607]
["bitfinex","ETHUSD",1728916001931,3.83625,2606.8,2605.9,4.03203607]
["bitfinex","ETHUSD",1728916002294,3.83625,2606.8,2605.9,3.8374]
["bitfinex","ETHUSD",1728916002913,8.76100257,2606.7,2605.8,3.83748]
["bitfinex","ETHUSD",1728916003115,3.83652,2606.6,2605.7,3.83773]
["bitfinex","ETHUSD",1728916003329,3.83652,2606.6,2605.9,0.18990186]
["bitfinex","ETHUSD",1728916003544,5.30833757,2606.7,2605.9,0.18990186]
["bitfinex","ETHUSD",1728916003705,3.83642,2606.6,2605.9,0.18990186]
["bitfinex","ETHUSD",1728916003891,7.67296,2606.6,2605.9,0.18990186]
["bitfinex","ETHUSD",1728916004094,7.67296,2606.6,2605.2,4.41367504]
["bitfinex","ETHUSD",1728916004095,1.1125,2606.2,2605.6,0.54717504]
["bitfinex","ETHUSD",1728916004395,3.83715,2606.1,2605.6,0.18899893]
["bitfinex","ETHUSD",1728916004639,1.1125,2606.2,2604.9,3.8388]
["bitfinex","ETHUSD",1728916004640,0.07633625,2606.0,2604.9,3.8388]
["bitfinex","ETHUSD",1728916004943,4.93053,2605.5,2605.4,0.19627995]
["bitfinex","ETHUSD",1728916005235,6.192259,2605.5,2604.7,5.73586431]
["bitfinex","ETHUSD",1728916005390,6.192259,2605.5,2604.7,1.89670431]
["bitfinex","ETHUSD",1728916005594,6.192259,2605.5,2605.0,0.1873852]
["bitfinex","ETHUSD",1728916005907,0.07633625,2605.6,2603.7,3.84066]
["bitfinex","ETHUSD",1728916005908,1.0887,2604.6,2603.7,3.84066]
["bitfinex","ETHUSD",1728916006115,4.92817,2604.6,2604.0,0.18849945]
["bitfinex","ETHUSD",1728916006306,1.0887,2604.6,2604.0,0.18849945]
["bitfinex","ETHUSD",1728916006727,1.0887,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1728916007040,4.92808,2604.6,2603.7,3.84058]
["bitfinex","ETHUSD",1728916007331,1.0887,2604.6,2604.0,0.386]
["bitfinex","ETHUSD",1728916007495,1.158,2604.2,2603.8,0.19426278]
["bitfinex","ETHUSD",1728916007702,8.76510257,2603.9,2603.8,0.19426278]
["bitfinex","ETHUSD",1728916009036,8.76510257,2603.9,2603.0,4.2276]
["bitfinex","ETHUSD",1728916009037,1.158,2604.2,2603.3,4.58591414]
["bitfinex","ETHUSD",1728916009342,1.1255,2604.6,2603.8,3.84042]
["bitfinex","ETHUSD",1728916009587,1.1255,2604.6,2603.7,0.57784637]
["bitfinex","ETHUSD",1728916009876,1.1255,2604.6,2603.9,3.84034]
["bitfinex","ETHUSD",1728916010181,4.92471257,2604.3,2603.7,0.19184637]
["bitfinex","ETHUSD",1728916010346,4.92471257,2604.3,2603.7,4.03252637]
["bitfinex","ETHUSD",1728916010695,4.92471257,2604.3,2603.7,4.85846701]
["bitfinex","ETHUSD",1728916011031,4.92471257,2604.3,2603.7,1.01778701]
["bitfinex","ETHUSD",1728916011682,0.01,2605.0,2603.7,1.01778701]
["bitfinex","ETHUSD",1728916011683,1.0941,2605.7,2604.6,0.01]
["bitfinex","ETHUSD",1728916011831,1.17043625,2606.2,2605.0,0.0281]
["bitfinex","ETHUSD",1728916012169,3.91356625,2606.1,2605.0,4.35881843]
["bitfinex","ETHUSD",1728916012325,1.1073,2605.9,2604.7,0.49201843]
["bitfinex","ETHUSD",1728916012525,1.1073,2605.9,2604.5,3.0]
["bitfinex","ETHUSD",1728916012526,1.1073,2605.9,2605.1,3.83852]
["bitfinex","ETHUSD",1728916012869,1.1073,2605.9,2604.9,3.83886]
["bitfinex","ETHUSD",1728916013025,4.94485,2605.9,2605.1,4.03282767]
["bitfinex","ETHUSD",1728916013231,4.94485,2605.9,2604.7,3.83918]
["bitfinex","ETHUSD",1728916013232,3.83812,2605.5,2604.7,3.83918]
["bitfinex","ETHUSD",1728916013467,3.83812,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1728916013669,4.92471257,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1728916014276,8.76260257,2605.6,2604.9,0.18939844]
["bitfinex","ETHUSD",1728916014432,3.5865,2605.9,2604.9,4.24165584]
["bitfinex","ETHUSD",1728916014632,7.50036625,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1728916015073,3.83762,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1728916015378,7.50036625,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1728916015379,7.42403,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1728916015531,3.66283625,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1728916015726,7.50027625,2605.9,2605.1,0.44287838]
["bitfinex","ETHUSD",1728916015958,3.83778,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1728916016171,4.92471257,2605.6,2604.9,4.02629796]
["bitfinex","ETHUSD",1728916016360,4.92471257,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728916016556,4.92471257,2605.6,2604.9,4.02629796]
["bitfinex","ETHUSD",1728916016557,3.83805,2605.5,2604.9,4.02629796]
["bitfinex","ETHUSD",1728916016758,4.92471257,2605.6,2604.9,0.18745796]
["bitfinex","ETHUSD",1728916017069,4.92471257,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1728916017271,3.83813,2605.5,2604.9,0.18745796]
["bitfinex","ETHUSD",1728916017447,6.31733,2605.5,2604.9,0.18745796]
["bitfinex","ETHUSD",1728916017650,2.4792,2605.5,2604.9,0.59009976]
["bitfinex","ETHUSD",1728916017833,2.4792,2605.5,2604.9,0.18745796]
["bitfinex","ETHUSD",1728916018144,2.4792,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1728916018477,2.4792,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1728916018768,2.4792,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1728916019185,0.01,2606.0,2605.1,3.86667]
["bitfinex","ETHUSD",1728916019186,4.92471257,2606.0,2605.1,3.86667]
["bitfinex","ETHUSD",1728916019475,4.92471257,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1728916019631,6.35396,2605.9,2605.2,4.226037]
["bitfinex","ETHUSD",1728916019832,6.35394,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1728916020081,3.83761,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1728916020380,4.92471257,2605.6,2605.3,3.83828]
["bitfinex","ETHUSD",1728916020531,2.5164,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1728916020736,2.5164,2605.8,2605.0,3.83873]
["bitfinex","ETHUSD",1728916020932,2.5164,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728916022280,1.0868,2606.3,2605.4,3.83814]
["bitfinex","ETHUSD",1728916022281,1.0868,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1728916022461,1.0868,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1728916022659,4.92471257,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1728916022861,4.92471257,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1728916023065,4.92471257,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1728916023250,4.92471257,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1728916023581,4.92471257,2606.0,2605.3,0.386]
["bitfinex","ETHUSD",1728916023753,9.25449383,2606.0,2605.2,3.83839]
["bitfinex","ETHUSD",1728916023936,9.25449383,2606.0,2605.1,4.2692388]
["bitfinex","ETHUSD",1728916023937,4.92471257,2605.6,2605.3,0.19689213]
["bitfinex","ETHUSD",1728916024133,8.76210257,2606.0,2605.3,0.19689213]
["bitfinex","ETHUSD",1728916024382,3.83748,2605.9,2605.3,0.19689213]
["bitfinex","ETHUSD",1728916024581,4.92471257,2605.6,2605.3,0.19689213]
["bitfinex","ETHUSD",1728916025053,4.92471257,2605.6,2605.3,0.58289213]
["bitfinex","ETHUSD",1728916025235,4.92471257,2605.6,2605.3,1.02503334]
["bitfinex","ETHUSD",1728916025433,5.00104882,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1728916025688,4.92471257,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1728916025972,4.92471257,2606.0,2605.3,0.19689213]
["bitfinex","ETHUSD",1728916026173,8.76209257,2606.0,2605.3,0.58289213]
["bitfinex","ETHUSD",1728916026381,8.76209257,2606.0,2605.3,4.42120213]
["bitfinex","ETHUSD",1728916026538,4.92471257,2606.0,2605.3,4.86328234]
["bitfinex","ETHUSD",1728916026739,6.05731257,2606.8,2605.7,0.386]
["bitfinex","ETHUSD",1728916026983,6.05731257,2606.8,2606.1,0.0281]
["bitfinex","ETHUSD",1728916026984,1.1326,2606.8,2606.1,0.0281]
["bitfinex","ETHUSD",1728916027187,0.02,2608.3,2606.4,0.01]
["bitfinex","ETHUSD",1728916027336,4.92471257,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1728916027539,4.92471257,2607.7,2606.6,3.83639]
["bitfinex","ETHUSD",1728916027540,4.92471257,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1728916027773,4.92471257,2607.3,2606.6,0.386]
["bitfinex","ETHUSD",1728916027774,4.92471257,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1728916028090,3.83577,2607.1,2607.0,0.18803506]
["bitfinex","ETHUSD",1728916028240,4.92471257,2607.1,2607.0,0.18803506]
["bitfinex","ETHUSD",1728916028446,4.92471257,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1728916028749,4.92471257,2607.1,2606.8,0.19151257]
["bitfinex","ETHUSD",1728916029962,4.92471257,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728916030333,4.92471257,2607.9,2607.2,0.386]
["bitfinex","ETHUSD",1728916030541,4.92471257,2607.5,2607.2,0.386]
["bitfinex","ETHUSD",1728916030751,4.92471257,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728916031180,4.92471257,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1728916031484,0.00415982,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1728916031485,0.00415982,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728916031633,0.00415982,2608.0,2607.9,4.2205]
["bitfinex","ETHUSD",1728916032389,0.00415982,2608.0,2607.9,4.41083719]
["bitfinex","ETHUSD",1728916032557,0.00415982,2608.0,2607.9,0.19033719]
["bitfinex","ETHUSD",1728916032772,0.00415982,2608.0,2607.4,0.4167]
["bitfinex","ETHUSD",1728916033090,4.92471257,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1728916033284,4.92471257,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1728916033484,1.0775,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1728916033645,0.00415982,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1728916034038,0.00415982,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728916034240,0.00415982,2608.0,2607.9,4.601413]
["bitfinex","ETHUSD",1728916034472,0.00415982,2608.0,2607.9,4.611413]
["bitfinex","ETHUSD",1728916034669,0.00415982,2608.0,2607.9,13.038113]
["bitfinex","ETHUSD",1728916034871,0.127722,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728916035083,0.127722,2608.8,2607.9,25.507613]
["bitfinex","ETHUSD",1728916035084,1.1393,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1728916035293,1.1393,2608.7,2607.6,3.83481]
["bitfinex","ETHUSD",1728916035294,4.92471257,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1728916035583,4.92471257,2608.2,2607.3,0.1911053]
["bitfinex","ETHUSD",1728916035584,1.22563625,2608.1,2607.3,0.1911053]
["bitfinex","ETHUSD",1728916035817,3.83547,2607.3,2606.8,4.0]
["bitfinex","ETHUSD",1728916035969,3.83591,2607.0,2606.8,4.0]
["bitfinex","ETHUSD",1728916036173,3.83597,2606.9,2606.8,4.0]
["bitfinex","ETHUSD",1728916036382,3.83597,2606.9,2606.0,3.83729]
["bitfinex","ETHUSD",1728916036383,3.83622,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1728916036587,1.1519,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1728916036790,1.1519,2606.9,2606.2,8.0278612]
["bitfinex","ETHUSD",1728916036958,1.1519,2606.9,2606.2,4.1908712]
["bitfinex","ETHUSD",1728916037574,1.1519,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1728916038048,1.1519,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1728916038249,1.1519,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1728916038490,1.1519,2607.2,2606.6,0.383644]
["bitfinex","ETHUSD",1728916038491,1.1519,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1728916038804,1.1519,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1728916038947,3.83496,2607.6,2606.7,3.83614]
["bitfinex","ETHUSD",1728916039149,1.1519,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1728916039386,1.1519,2607.4,2606.9,0.76721]
["bitfinex","ETHUSD",1728916039611,1.1519,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1728916039961,3.8345,2607.9,2607.1,7.67119]
["bitfinex","ETHUSD",1728916040200,1.1519,2608.0,2607.1,3.83558]
["bitfinex","ETHUSD",1728916040414,1.1519,2608.0,2607.3,7.67064]
["bitfinex","ETHUSD",1728916040612,1.1519,2608.0,2607.3,7.67053]
["bitfinex","ETHUSD",1728916040764,4.92471257,2609.0,2607.4,0.767053]
["bitfinex","ETHUSD",1728916040966,0.0008,2609.9,2608.7,3.83332]
["bitfinex","ETHUSD",1728916040967,1.1,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1728916041165,0.0008,2609.9,2608.7,4.78002]
["bitfinex","ETHUSD",1728916041413,0.0008,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728916041707,3.82992,2611.1,2610.2,3.83098]
["bitfinex","ETHUSD",1728916041912,9.85427257,2611.3,2610.3,0.769098]
["bitfinex","ETHUSD",1728916042064,3.83005,2611.0,2610.3,0.386]
["bitfinex","ETHUSD",1728916042265,0.127722,2611.4,2611.1,0.0307]
["bitfinex","ETHUSD",1728916042498,0.127722,2611.4,2611.3,6.87021]
["bitfinex","ETHUSD",1728916042686,0.127722,2611.4,2611.3,0.0307]
["bitfinex","ETHUSD",1728916043019,0.127722,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1728916043020,0.127722,2611.4,2610.9,0.01]
["bitfinex","ETHUSD",1728916043161,0.127722,2611.4,2610.8,5.0307]
["bitfinex","ETHUSD",1728916043162,0.127722,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1728916043504,0.127722,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1728916043804,0.127722,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728916044305,0.127722,2611.4,2611.3,6.87021]
["bitfinex","ETHUSD",1728916044508,0.127722,2611.4,2611.3,6.86021]
["bitfinex","ETHUSD",1728916044664,0.127722,2611.4,2611.3,12.99110306]
["bitfinex","ETHUSD",1728916045064,0.127722,2611.4,2611.3,7.98110306]
["bitfinex","ETHUSD",1728916045478,0.127722,2611.4,2611.3,12.99110306]
["bitfinex","ETHUSD",1728916045662,0.127722,2611.4,2611.3,12.98110306]
["bitfinex","ETHUSD",1728916045868,0.127722,2611.4,2611.3,12.99110306]
["bitfinex","ETHUSD",1728916046189,0.127722,2611.4,2611.3,7.98110306]
["bitfinex","ETHUSD",1728916046406,0.127722,2611.4,2611.3,0.0307]
["bitfinex","ETHUSD",1728916046713,0.127722,2611.4,2611.1,7.65936]
["bitfinex","ETHUSD",1728916046868,0.127722,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1728916047099,0.127722,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728916047297,0.127722,2611.4,2611.2,3.0]
["bitfinex","ETHUSD",1728916047541,0.127722,2611.4,2611.3,4.512476]
["bitfinex","ETHUSD",1728916047965,0.127722,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1728916048311,1.1754,2611.3,2610.2,0.0307]
["bitfinex","ETHUSD",1728916048540,1.1754,2611.3,2610.0,5.0]
["bitfinex","ETHUSD",1728916048745,1.1754,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1728916048902,0.127722,2611.4,2610.6,3.83046]
["bitfinex","ETHUSD",1728916049104,0.127722,2611.4,2610.4,3.83075]
["bitfinex","ETHUSD",1728916049421,0.127722,2611.4,2610.3,5.0]
["bitfinex","ETHUSD",1728916049741,0.127722,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728916051913,0.127722,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1728916052108,0.127722,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1728916052308,0.127722,2611.4,2610.7,4.596405]
["bitfinex","ETHUSD",1728916052606,6.05711257,2611.3,2610.5,0.386]
["bitfinex","ETHUSD",1728916052809,6.05711257,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1728916052810,1.1324,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1728916053029,3.8299,2611.1,2610.2,3.83108]
["bitfinex","ETHUSD",1728916053248,3.83005,2611.0,2610.2,3.83108]
["bitfinex","ETHUSD",1728916053417,4.92471257,2611.1,2609.8,0.0307]
["bitfinex","ETHUSD",1728916053606,3.90629625,2611.0,2610.1,0.386]
["bitfinex","ETHUSD",1728916053806,3.83027,2610.8,2609.8,0.57337]
["bitfinex","ETHUSD",1728916054010,3.90660625,2610.8,2609.8,3.83169]
["bitfinex","ETHUSD",1728916054208,3.8314,2610.1,2609.2,3.83245]
["bitfinex","ETHUSD",1728916054434,3.8314,2610.1,2608.6,2.98016696]
["bitfinex","ETHUSD",1728916054435,4.92471257,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1728916054655,4.92471257,2609.7,2608.8,4.0]
["bitfinex","ETHUSD",1728916054656,1.16613625,2609.6,2608.8,4.0]
["bitfinex","ETHUSD",1728916054852,3.83227,2609.5,2608.6,6.81363696]
["bitfinex","ETHUSD",1728916055060,1.16613625,2609.6,2608.7,0.86755578]
["bitfinex","ETHUSD",1728916055061,1.0898,2609.6,2608.7,0.86755578]
["bitfinex","ETHUSD",1728916055272,4.92189,2609.6,2608.8,3.83317]
["bitfinex","ETHUSD",1728916055591,4.92471257,2608.9,2608.6,2.98016696]
["bitfinex","ETHUSD",1728916056651,3.83269,2609.2,2608.3,3.83389]
["bitfinex","ETHUSD",1728916056652,3.8326,2609.2,2608.3,3.83389]
["bitfinex","ETHUSD",1728916056852,8.75731257,2609.2,2608.3,3.83389]
["bitfinex","ETHUSD",1728916057178,1.0898,2609.6,2608.8,3.83306]
["bitfinex","ETHUSD",1728916057374,1.0898,2609.6,2609.0,3.83282]
["bitfinex","ETHUSD",1728916057526,1.0898,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1728916058036,1.0898,2609.6,2608.9,3.83297]
["bitfinex","ETHUSD",1728916058231,1.0898,2609.6,2608.9,3.83298]
["bitfinex","ETHUSD",1728916058479,6.01451257,2609.6,2608.9,0.421898]
["bitfinex","ETHUSD",1728916058679,6.01451257,2609.6,2608.8,0.386]
["bitfinex","ETHUSD",1728916058680,3.83246,2609.3,2608.8,0.386]
["bitfinex","ETHUSD",1728916058903,3.83246,2609.3,2608.0,3.86505]
["bitfinex","ETHUSD",1728916058904,3.83283,2609.1,2608.2,3.83403]
["bitfinex","ETHUSD",1728916059106,4.92471257,2608.8,2607.9,3.83446]
["bitfinex","ETHUSD",1728916059372,8.75856257,2608.4,2607.5,5.69763237]
["bitfinex","ETHUSD",1728916059574,4.92471257,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1728916059789,4.92471257,2608.4,2607.8,0.383469]
["bitfinex","ETHUSD",1728916060010,4.92471257,2608.4,2607.8,4.218099]
["bitfinex","ETHUSD",1728916060334,1.0682,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1728916060611,1.0682,2609.0,2607.9,3.83448]
["bitfinex","ETHUSD",1728916060612,3.83341,2608.7,2607.9,3.83442]
["bitfinex","ETHUSD",1728916060922,1.1652,2608.7,2608.0,3.87614208]
["bitfinex","ETHUSD",1728916061123,1.1652,2608.7,2607.6,0.386]
["bitfinex","ETHUSD",1728916061124,4.92471257,2608.4,2607.6,0.386]
["bitfinex","ETHUSD",1728916061290,4.92471257,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1728916061492,4.92471257,2608.4,2607.7,8.05544]
["bitfinex","ETHUSD",1728916061795,4.92471257,2608.4,2607.5,1.86258237]
["bitfinex","ETHUSD",1728916062000,1.1652,2608.7,2607.6,0.26296354]
["bitfinex","ETHUSD",1728916062401,1.1652,2608.7,2607.9,3.83446]
["bitfinex","ETHUSD",1728916062713,1.1652,2608.7,2607.8,7.66913]
["bitfinex","ETHUSD",1728916062714,4.92471257,2608.4,2607.8,7.66913]
["bitfinex","ETHUSD",1728916062917,4.92471257,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1728916063127,4.92471257,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1728916063414,4.99862,2608.7,2607.9,3.83444]
["bitfinex","ETHUSD",1728916063415,1.1652,2608.7,2607.9,3.83444]
["bitfinex","ETHUSD",1728916063622,1.1652,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1728916063788,4.99799,2609.1,2608.3,3.83381]
["bitfinex","ETHUSD",1728916063977,1.1652,2609.1,2608.1,0.386]
["bitfinex","ETHUSD",1728916064178,1.1652,2609.1,2608.1,7.22016]
["bitfinex","ETHUSD",1728916064527,1.1652,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1728916064721,1.1652,2609.1,2608.2,5.055986]
["bitfinex","ETHUSD",1728916064722,1.1652,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1728916064931,1.1652,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1728916065281,1.1652,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1728916065677,1.1652,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1728916066022,1.1652,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1728916066220,4.92471257,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1728916066467,1.24153625,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1728916066468,1.1652,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1728916066619,1.1652,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1728916066834,1.1652,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1728916067165,1.1652,2609.1,2608.6,1.152703]
["bitfinex","ETHUSD",1728916067374,4.92471257,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1728916067678,4.92471257,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1728916067958,4.92471257,2608.8,2608.0,3.8343]
["bitfinex","ETHUSD",1728916067959,8.75789257,2608.8,2608.0,3.8343]
["bitfinex","ETHUSD",1728916068170,8.75789257,2608.8,2608.0,0.386]
["bitfinex","ETHUSD",1728916068171,3.83358,2608.6,2608.0,0.386]
["bitfinex","ETHUSD",1728916068458,4.92471257,2608.8,2608.0,0.386]
["bitfinex","ETHUSD",1728916068459,4.92471257,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1728916068621,4.92471257,2608.8,2608.0,0.50137013]
["bitfinex","ETHUSD",1728916068825,3.90974625,2608.7,2607.9,3.8344]
["bitfinex","ETHUSD",1728916069226,3.90974625,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1728916069536,4.93471257,2608.4,2607.0,4.26357]
["bitfinex","ETHUSD",1728916069749,0.01,2608.6,2607.0,4.26357]
["bitfinex","ETHUSD",1728916069750,6.04571257,2608.0,2607.1,3.83562]
["bitfinex","ETHUSD",1728916069933,6.04571257,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1728916070131,6.04571257,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1728916070363,6.04571257,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1728916070534,0.07633625,2607.9,2607.2,0.387742]
["bitfinex","ETHUSD",1728916070739,6.04571257,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1728916071246,3.83464,2607.9,2606.7,0.40088929]
["bitfinex","ETHUSD",1728916071560,4.94927,2607.4,2606.6,3.8363]
["bitfinex","ETHUSD",1728916071857,4.94927,2607.4,2606.6,4.0]
["bitfinex","ETHUSD",1728916071858,3.83538,2607.3,2606.6,4.0]
["bitfinex","ETHUSD",1728916072161,3.83538,2607.3,2606.6,0.386]
["bitfinex","ETHUSD",1728916072162,4.92471257,2607.2,2606.6,0.386]
["bitfinex","ETHUSD",1728916072459,4.92471257,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1728916072667,4.92471257,2607.2,2606.6,0.808249]
["bitfinex","ETHUSD",1728916072872,4.92471257,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1728916073163,4.92471257,2607.2,2606.6,0.386]
["bitfinex","ETHUSD",1728916073326,4.92471257,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1728916073527,1.114,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1728916073734,1.114,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728916073927,1.114,2607.4,2607.3,0.76709]
["bitfinex","ETHUSD",1728916074255,1.0679,2607.9,2607.3,0.76709]
["bitfinex","ETHUSD",1728916074451,1.0679,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1728916074659,1.0679,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1728916074826,1.0679,2607.9,2607.1,11.83563]
["bitfinex","ETHUSD",1728916074827,5.91261257,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1728916075027,5.91261257,2608.4,2607.2,0.386]
["bitfinex","ETHUSD",1728916075253,4.92471257,2607.5,2607.2,3.83541]
["bitfinex","ETHUSD",1728916075479,4.92471257,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1728916075782,4.92471257,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1728916075926,4.92471257,2607.1,2606.9,4.0]
["bitfinex","ETHUSD",1728916076133,4.92471257,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1728916076366,4.92471257,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1728916076775,5.00104882,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1728916077069,4.92471257,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1728916077367,1.1533,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1728916077938,1.1533,2607.0,2606.4,4.22269]
["bitfinex","ETHUSD",1728916078142,1.1533,2607.0,2606.4,0.386]
["bitfinex","ETHUSD",1728916078143,5.06555625,2607.0,2606.4,0.386]
["bitfinex","ETHUSD",1728916078453,3.83598,2606.9,2606.4,0.386]
["bitfinex","ETHUSD",1728916078654,1.22963625,2607.0,2606.4,0.386]
["bitfinex","ETHUSD",1728916078655,1.1533,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1728916078830,5.06560625,2607.0,2606.3,7.6736]
["bitfinex","ETHUSD",1728916079036,5.06554625,2607.0,2606.3,4.64273]
["bitfinex","ETHUSD",1728916079261,1.22963625,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1728916079446,5.06553625,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1728916079871,1.1533,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1728916080176,1.1307,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1728916080475,1.1307,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1728916080774,1.1307,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1728916081017,1.1307,2607.4,2606.9,4.219446]
["bitfinex","ETHUSD",1728916081147,3.91179625,2607.3,2606.2,0.386]
["bitfinex","ETHUSD",1728916081329,1.1307,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1728916081534,3.83547,2607.3,2606.3,4.0]
["bitfinex","ETHUSD",1728916081845,3.83612,2606.8,2606.3,4.0]
["bitfinex","ETHUSD",1728916082176,1.0989,2607.0,2606.3,3.83683]
["bitfinex","ETHUSD",1728916082177,0.07633625,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1728916082334,3.83614,2606.8,2606.0,3.8372]
["bitfinex","ETHUSD",1728916082534,0.07633625,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1728916082733,3.91240625,2606.9,2606.2,4.22289]
["bitfinex","ETHUSD",1728916082954,7.74846625,2606.9,2606.2,5.045179]
["bitfinex","ETHUSD",1728916083161,12.59740257,2606.7,2606.2,0.386]
["bitfinex","ETHUSD",1728916083376,4.92471257,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1728916083573,0.07633625,2606.2,2605.8,4.0]
["bitfinex","ETHUSD",1728916083777,4.92471257,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1728916083940,3.91401625,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1728916084135,3.83782,2605.7,2605.1,0.386]
["bitfinex","ETHUSD",1728916084340,1.20493625,2605.6,2605.1,4.22461]
["bitfinex","ETHUSD",1728916084634,1.1286,2605.6,2605.1,0.806328]
["bitfinex","ETHUSD",1728916084836,1.1286,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1728916085088,5.00104882,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1728916085266,3.83834,2605.3,2604.6,3.83929]
["bitfinex","ETHUSD",1728916085435,1.0766,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1728916085632,4.91537,2605.0,2604.5,7.83946]
["bitfinex","ETHUSD",1728916085836,4.91537,2605.0,2604.3,0.386]
["bitfinex","ETHUSD",1728916085837,4.92471257,2604.7,2604.3,0.386]
["bitfinex","ETHUSD",1728916086041,4.92471257,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1728916086042,0.07633625,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1728916086271,0.07633625,2604.6,2604.3,4.0]
["bitfinex","ETHUSD",1728916086649,4.92471257,2604.7,2604.3,4.0]
["bitfinex","ETHUSD",1728916086840,4.92471257,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1728916087036,4.92471257,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1728916087279,4.92471257,2604.7,2604.2,7.67967]
["bitfinex","ETHUSD",1728916087479,1.0766,2605.0,2604.2,0.422581]
["bitfinex","ETHUSD",1728916087689,1.0766,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728916087982,6.06611257,2605.5,2605.2,3.83833]
["bitfinex","ETHUSD",1728916088150,0.07633625,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1728916088353,0.07633625,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1728916088620,6.14244882,2605.5,2604.5,3.83937]
["bitfinex","ETHUSD",1728916088816,0.07633625,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1728916089132,0.07633625,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1728916089288,0.07633625,2605.4,2604.8,7.67797]
["bitfinex","ETHUSD",1728916089488,0.07633625,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1728916089699,0.07633625,2605.4,2604.7,4.22513]
["bitfinex","ETHUSD",1728916089898,4.92471257,2605.1,2604.7,0.386]
["bitfinex","ETHUSD",1728916090188,1.0768,2604.9,2604.3,4.22572]
["bitfinex","ETHUSD",1728916090384,1.0768,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1728916090690,1.0768,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1728916090921,1.0876,2605.3,2604.0,5.40129968]
["bitfinex","ETHUSD",1728916091256,1.0876,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1728916091409,1.1391,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728916091936,6.06381257,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1728916092087,6.06381257,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728916092301,6.06381257,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1728916092738,6.06381257,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1728916093117,0.07633625,2606.0,2605.5,0.386]
["bitfinex","ETHUSD",1728916093318,6.09401257,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728916093555,6.09401257,2605.6,2604.1,0.54012997]
["bitfinex","ETHUSD",1728916093556,0.07633625,2605.5,2604.1,0.54012997]
["bitfinex","ETHUSD",1728916093740,0.07633625,2605.5,2604.2,4.0]
["bitfinex","ETHUSD",1728916093741,4.92471257,2605.2,2604.2,4.0]
["bitfinex","ETHUSD",1728916094045,4.92471257,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1728916094206,4.92471257,2605.2,2604.7,0.07677612]
["bitfinex","ETHUSD",1728916094405,4.92471257,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1728916094606,1.23423625,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1728916094853,1.1579,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1728916095005,0.07633625,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1728916095203,5.00104882,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1728916095437,5.00104882,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1728916095647,5.00104882,2605.0,2604.4,4.223505]
["bitfinex","ETHUSD",1728916095648,8.83984882,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1728916095802,0.07633625,2604.9,2604.2,0.386]
["bitfinex","ETHUSD",1728916096002,3.91524625,2604.9,2604.1,4.22599]
["bitfinex","ETHUSD",1728916096206,4.92471257,2604.6,2604.1,4.22599]
["bitfinex","ETHUSD",1728916096512,1.23423625,2604.5,2604.2,0.386]
["bitfinex","ETHUSD",1728916096703,1.1579,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1728916096939,1.1579,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1728916097157,1.1579,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1728916097363,1.1579,2604.9,2604.6,3.83921]
["bitfinex","ETHUSD",1728916097729,1.1579,2604.9,2604.1,3.84005]
["bitfinex","ETHUSD",1728916097941,1.1579,2604.9,2603.8,0.045]
["bitfinex","ETHUSD",1728916097942,1.1579,2604.9,2604.7,3.83916]
["bitfinex","ETHUSD",1728916098143,1.1579,2604.9,2604.2,0.384005]
["bitfinex","ETHUSD",1728916098326,1.1579,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1728916098327,0.07633625,2604.8,2604.3,3.83967]
["bitfinex","ETHUSD",1728916098856,3.83924,2604.7,2604.0,0.386]
["bitfinex","ETHUSD",1728916099029,0.07633625,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1728916099618,3.83907,2604.8,2604.1,0.383997]
["bitfinex","ETHUSD",1728916099815,8.76394257,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1728916100112,8.76394257,2604.7,2603.7,0.78730033]
["bitfinex","ETHUSD",1728916100113,4.92471257,2604.7,2603.7,4.62795033]
["bitfinex","ETHUSD",1728916100315,0.07633625,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1728916100548,4.92471257,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1728916100759,0.07633625,2604.6,2604.0,4.22613]
["bitfinex","ETHUSD",1728916100914,4.92471257,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1728916101119,0.07633625,2604.6,2604.0,0.386]
["bitfinex","ETHUSD",1728916101350,3.83952,2604.5,2604.0,4.22609]
["bitfinex","ETHUSD",1728916101557,3.91577625,2604.6,2604.0,0.386]
["bitfinex","ETHUSD",1728916101757,1.0921,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1728916101930,1.0921,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1728916101931,1.16843625,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1728916102135,3.83995,2604.2,2603.1,0.045]
["bitfinex","ETHUSD",1728916102453,4.92471257,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1728916102625,4.92471257,2603.9,2603.4,3.84108]
["bitfinex","ETHUSD",1728916102626,4.92471257,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1728916102825,4.92471257,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1728916102826,3.91696625,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1728916103078,3.91696625,2603.8,2603.1,4.0]
["bitfinex","ETHUSD",1728916103236,1.1323,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1728916103438,0.07633625,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1728916103692,1.1323,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1728916103861,1.1323,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1728916104062,1.1323,2603.7,2603.4,0.384127]
["bitfinex","ETHUSD",1728916104063,1.1323,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1728916104471,1.1323,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1728916104883,1.1323,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1728916105289,1.1323,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1728916105506,0.01,2604.8,2603.5,3.84098]
["bitfinex","ETHUSD",1728916105507,4.92471257,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1728916105666,0.07633625,2604.5,2603.5,0.386]
["bitfinex","ETHUSD",1728916105870,0.07633625,2604.5,2603.4,0.3841]
["bitfinex","ETHUSD",1728916105871,4.92471257,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1728916106106,1.0727,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1728916106331,1.14903625,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1728916106669,3.84048,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1728916106909,3.91696625,2603.8,2603.2,4.22731]
["bitfinex","ETHUSD",1728916107227,4.92471257,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1728916107403,4.92471257,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728916107604,4.92471257,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1728916107930,1.0727,2604.1,2603.2,0.386]
["bitfinex","ETHUSD",1728916108219,0.07633625,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1728916108425,1.0727,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1728916108578,0.07633625,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1728916108781,3.84046,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1728916108979,0.07633625,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1728916109195,3.84061,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1728916109379,4.92471257,2603.9,2603.2,0.386]
["bitfinex","ETHUSD",1728916109380,0.07633625,2603.7,2603.2,0.386]
["bitfinex","ETHUSD",1728916109581,0.07633625,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1728916109811,3.91713625,2603.7,2603.2,4.2274]
["bitfinex","ETHUSD",1728916110001,1.1774,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1728916110204,0.07633625,2603.5,2603.0,0.38416]
["bitfinex","ETHUSD",1728916110407,1.25373625,2603.6,2602.7,4.22814]
["bitfinex","ETHUSD",1728916110621,4.92471257,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1728916110831,0.07633625,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1728916111159,4.92471257,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1728916111160,0.07633625,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1728916111284,8.84216882,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1728916111481,0.07633625,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1728916111720,1.1774,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1728916111931,1.1774,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1728916112225,3.84988,2604.3,2603.0,0.80695]
["bitfinex","ETHUSD",1728916112226,1.0789,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1728916112398,1.0789,2605.1,2604.1,0.386]
["bitfinex","ETHUSD",1728916112601,4.92471257,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1728916112917,4.92471257,2604.8,2603.1,5.827795]
["bitfinex","ETHUSD",1728916112918,1.0789,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1728916113139,0.07633625,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1728916113415,0.07633625,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1728916113623,0.07633625,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1728916113933,4.92471257,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1728916114221,0.07633625,2604.1,2603.7,3.84056]
["bitfinex","ETHUSD",1728916114426,4.98508,2604.0,2603.5,4.22691]
["bitfinex","ETHUSD",1728916114738,0.07633625,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1728916115017,12.60602257,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1728916115230,0.07633625,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1728916115523,0.07633625,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1728916115524,4.98576,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1728916115827,0.07633625,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1728916116183,0.07633625,2603.5,2603.3,3.84116]
["bitfinex","ETHUSD",1728916116519,1.22113625,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1728916116891,1.1448,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1728916117084,1.1448,2603.6,2603.4,3.84108]
["bitfinex","ETHUSD",1728916117280,1.1448,2603.6,2603.3,7.68237]
["bitfinex","ETHUSD",1728916117484,1.1448,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1728916117727,1.1448,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1728916118186,1.1448,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1728916118763,1.1448,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1728916118923,1.1448,2603.6,2603.0,0.386]
["bitfinex","ETHUSD",1728916119125,1.1448,2603.6,2603.2,0.386]
["bitfinex","ETHUSD",1728916119367,1.1448,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1728916119577,1.1448,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1728916119721,1.1448,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1728916120174,1.1448,2603.6,2603.2,4.22741]
["bitfinex","ETHUSD",1728916120326,1.1448,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1728916120522,1.1448,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1728916120855,0.07633625,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1728916121030,0.07633625,2603.5,2603.2,7.68267]
["bitfinex","ETHUSD",1728916121233,0.07633625,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1728916121566,0.07633625,2603.5,2603.1,3.84152]
["bitfinex","ETHUSD",1728916121730,0.07633625,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1728916122065,6.06951257,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1728916122267,0.01,2603.4,2602.9,0.386]
["bitfinex","ETHUSD",1728916122475,0.01,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1728916122476,4.92471257,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1728916122631,4.92471257,2603.0,2602.3,0.65974971]
["bitfinex","ETHUSD",1728916122632,1.1282,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1728916122832,1.1282,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1728916123035,1.1282,2602.9,2602.3,0.65974971]
["bitfinex","ETHUSD",1728916123036,1.1282,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1728916123570,1.1282,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1728916123737,0.07633625,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1728916123940,3.91782625,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1728916124269,0.07633625,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1728916124441,3.84159,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1728916124640,0.07633625,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1728916124950,0.07633625,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1728916125261,0.07633625,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1728916126275,1.1282,2603.3,2602.8,0.768409]
["bitfinex","ETHUSD",1728916126484,1.1282,2603.3,2602.4,4.22858]
["bitfinex","ETHUSD",1728916126485,1.1282,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728916126634,0.01,2604.5,2602.7,0.386]
["bitfinex","ETHUSD",1728916126635,0.07633625,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1728916126838,3.83847,2605.3,2603.8,3.8404]
["bitfinex","ETHUSD",1728916126839,1.1282,2604.7,2603.8,3.8404]
["bitfinex","ETHUSD",1728916127139,1.20453625,2605.1,2603.5,4.27245]
["bitfinex","ETHUSD",1728916127337,1.20453625,2605.1,2604.1,4.22607]
["bitfinex","ETHUSD",1728916127572,1.20453625,2605.1,2604.2,0.422607]
["bitfinex","ETHUSD",1728916127872,3.83877,2605.0,2604.2,4.262467]
["bitfinex","ETHUSD",1728916128035,3.91510625,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1728916128650,1.1368,2606.2,2605.0,0.01]
["bitfinex","ETHUSD",1728916128854,1.1368,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1728916129070,1.1368,2606.8,2606.1,0.386]
["bitfinex","ETHUSD",1728916129071,0.07633625,2606.7,2606.1,0.386]
["bitfinex","ETHUSD",1728916129890,0.07633625,2606.7,2605.8,0.386]
["bitfinex","ETHUSD",1728916129891,3.8368,2606.4,2605.8,0.386]
["bitfinex","ETHUSD",1728916130179,6.55877457,2606.8,2606.0,0.386]
["bitfinex","ETHUSD",1728916130180,0.07633625,2606.3,2606.0,0.386]
["bitfinex","ETHUSD",1728916130351,1.1376,2606.2,2606.0,0.386]
["bitfinex","ETHUSD",1728916130535,0.07633625,2606.1,2605.6,4.22376]
["bitfinex","ETHUSD",1728916130734,0.07633625,2606.1,2605.7,4.22371]
["bitfinex","ETHUSD",1728916130938,0.07633625,2606.1,2605.7,0.386]
["bitfinex","ETHUSD",1728916130939,3.91358625,2606.1,2605.7,0.386]
["bitfinex","ETHUSD",1728916131135,7.75083625,2606.1,2605.7,0.386]
["bitfinex","ETHUSD",1728916131384,3.91358625,2606.1,2605.7,0.386]
["bitfinex","ETHUSD",1728916131693,3.8373,2606.0,2605.7,0.386]
["bitfinex","ETHUSD",1728916131850,0.07633625,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1728916132053,0.07633625,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1728916132258,3.83768,2605.8,2605.1,8.06308]
["bitfinex","ETHUSD",1728916132575,0.07633625,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1728916132779,1.1376,2606.2,2605.4,0.386]
["bitfinex","ETHUSD",1728916133143,1.1376,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1728916133342,1.1376,2606.2,2605.7,0.386]
["bitfinex","ETHUSD",1728916133584,1.1376,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1728916133796,1.1376,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728916134003,1.1376,2606.2,2605.4,0.4315]
["bitfinex","ETHUSD",1728916134219,1.1376,2606.2,2604.9,5.01]
["bitfinex","ETHUSD",1728916134220,0.07633625,2606.1,2605.8,0.386]
["bitfinex","ETHUSD",1728916134506,0.07633625,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1728916134656,3.83746,2605.9,2605.1,3.83851]
["bitfinex","ETHUSD",1728916134863,3.91395625,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1728916135071,0.07633625,2605.8,2604.9,0.386]
["bitfinex","ETHUSD",1728916135271,0.07633625,2605.8,2605.5,0.386]
["bitfinex","ETHUSD",1728916135502,1.1376,2606.2,2605.5,0.386]
["bitfinex","ETHUSD",1728916135705,0.07633625,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1728916135903,0.07633625,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1728916136225,0.55,2605.9,2605.1,0.386]
["bitfinex","ETHUSD",1728916136426,0.07633625,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1728916136606,3.83752,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1728916136607,0.07633625,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1728916136779,1.1522,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1728916137111,1.1522,2606.0,2605.6,7.67567]
["bitfinex","ETHUSD",1728916137303,1.22853625,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1728916137973,1.02180625,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1728916138624,1.02180625,2606.0,2605.4,4.2241]
["bitfinex","ETHUSD",1728916138790,1.02180625,2606.0,2605.4,0.386]
["bitfinex","ETHUSD",1728916139113,0.94547,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728916139682,0.94547,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1728916140020,3.8366,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1728916140228,3.91310625,2606.4,2605.7,4.22359]
["bitfinex","ETHUSD",1728916140516,3.83688,2606.3,2605.7,4.22359]
["bitfinex","ETHUSD",1728916140719,3.0,2607.0,2605.8,0.6382]
["bitfinex","ETHUSD",1728916140925,7.66883,2608.0,2607.2,3.83543]
["bitfinex","ETHUSD",1728916141082,4.95365,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1728916141321,4.95365,2608.0,2607.2,3.83544]
["bitfinex","ETHUSD",1728916141522,1.1192,2608.0,2607.2,3.83543]
["bitfinex","ETHUSD",1728916141846,1.1192,2608.0,2607.5,3.83503]
["bitfinex","ETHUSD",1728916142053,1.1192,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1728916142231,4.92003861,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1728916142828,0.07633625,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1728916143023,0.07633625,2607.6,2607.1,7.67114]
["bitfinex","ETHUSD",1728916143252,0.07633625,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1728916143458,0.07633625,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1728916143757,0.07633625,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1728916143959,0.07633625,2607.9,2607.6,7.66977]
["bitfinex","ETHUSD",1728916144180,0.07633625,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1728916144459,1.19553625,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1728916144675,1.19553625,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1728916144838,1.1192,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1728916145228,1.1192,2608.0,2607.6,7.66976]
["bitfinex","ETHUSD",1728916145429,0.07633625,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1728916145859,0.07633625,2607.9,2607.6,7.66971]
["bitfinex","ETHUSD",1728916146064,0.07633625,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1728916147052,4.91390075,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1728916147253,4.95364,2608.0,2606.8,3.83606]
["bitfinex","ETHUSD",1728916147254,4.91390075,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1728916147428,0.07633625,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1728916147629,0.07633625,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1728916147958,1.1192,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1728916147959,1.1192,2608.0,2607.4,4.602247]
["bitfinex","ETHUSD",1728916148132,1.1192,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728916148327,4.91390075,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728916148664,1.18063625,2608.5,2608.0,7.66856]
["bitfinex","ETHUSD",1728916148896,1.18063625,2608.5,2608.3,3.83386]
["bitfinex","ETHUSD",1728916148897,1.1043,2608.5,2608.3,3.83386]
["bitfinex","ETHUSD",1728916149100,1.1043,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1728916149263,4.91390075,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1728916149464,1.1177,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1728916149659,1.1177,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1728916149865,1.1177,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1728916150367,1.1177,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1728916150568,4.91390075,2608.6,2608.0,3.8343]
["bitfinex","ETHUSD",1728916150870,4.91390075,2608.6,2607.8,3.83457]
["bitfinex","ETHUSD",1728916150871,0.07633625,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1728916151081,0.07633625,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1728916151082,4.91390075,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1728916151282,4.91390075,2608.2,2607.5,4.08725]
["bitfinex","ETHUSD",1728916151488,0.07633625,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1728916151698,4.91390075,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1728916151861,4.91390075,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1728916152259,4.91390075,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1728916152260,0.07633625,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1728916152473,4.91390075,2607.8,2606.8,0.6634]
["bitfinex","ETHUSD",1728916152663,4.91390075,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1728916153271,0.07633625,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1728916153756,0.07633625,2607.6,2607.1,0.03569264]
["bitfinex","ETHUSD",1728916153965,0.07633625,2607.6,2607.0,0.3849]
["bitfinex","ETHUSD",1728916154207,0.07633625,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1728916154408,4.91390075,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1728916154707,1.14943625,2608.0,2607.4,0.3849]
["bitfinex","ETHUSD",1728916154880,1.14943625,2608.0,2607.4,4.22007]
["bitfinex","ETHUSD",1728916155082,1.0731,2608.0,2607.4,0.3849]
["bitfinex","ETHUSD",1728916155269,1.0731,2608.0,2607.4,4.22012]
["bitfinex","ETHUSD",1728916155800,0.07633625,2607.9,2607.4,4.22012]
["bitfinex","ETHUSD",1728916156013,4.91390075,2607.8,2607.0,0.3849]
["bitfinex","ETHUSD",1728916156169,0.07633625,2607.7,2607.0,0.3849]
["bitfinex","ETHUSD",1728916156803,0.07633625,2607.7,2607.0,4.22068]
["bitfinex","ETHUSD",1728916157217,0.07633625,2607.7,2607.0,0.3849]
["bitfinex","ETHUSD",1728916157381,0.95881195,2607.7,2607.0,0.3849]
["bitfinex","ETHUSD",1728916157712,4.91390075,2607.4,2607.0,0.3849]
["bitfinex","ETHUSD",1728916158024,0.07633625,2607.3,2606.2,4.22187]
["bitfinex","ETHUSD",1728916158169,0.07633625,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1728916158472,0.07633625,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1728916158818,0.07633625,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1728916158972,0.07633625,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1728916159507,0.07633625,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1728916160137,0.07633625,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1728916160309,0.07633625,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1728916160511,1.45442195,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1728916160670,1.45442195,2607.4,2606.5,0.3849]
["bitfinex","ETHUSD",1728916160671,0.07633625,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1728916161007,4.990237,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1728916161514,0.07633625,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1728916161673,1.1205,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1728916161873,1.1205,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1728916162411,1.1205,2607.6,2607.0,3.83577]
["bitfinex","ETHUSD",1728916162817,1.1205,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1728916163111,3.83454,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728916163112,1.089,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728916163408,3.83393,2608.3,2607.1,4.987701]
["bitfinex","ETHUSD",1728916163409,1.089,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1728916163596,0.07633625,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1728916163952,0.49991263,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1728916164114,2.313,2610.8,2607.8,3.83456]
["bitfinex","ETHUSD",1728916164315,2.36966083,2612.2,2608.1,0.01]
["bitfinex","ETHUSD",1728916164316,8.74737075,2608.6,2608.1,0.01]
["bitfinex","ETHUSD",1728916164519,3.83141,2610.0,2609.9,0.26869622]
["bitfinex","ETHUSD",1728916164746,3.83128,2610.1,2608.5,0.01]
["bitfinex","ETHUSD",1728916164747,7.66509,2609.3,2608.5,0.01]
["bitfinex","ETHUSD",1728916164950,4.91390075,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1728916165258,0.49139008,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1728916165948,4.91390075,2609.1,2608.6,0.01]
["bitfinex","ETHUSD",1728916166453,4.91390075,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1728916166658,0.4702888,2610.0,2608.3,4.22881]
["bitfinex","ETHUSD",1728916166659,3.83171,2609.8,2608.8,0.01]
["bitfinex","ETHUSD",1728916166954,3.83016,2610.9,2609.2,3.83256]
["bitfinex","ETHUSD",1728916166955,4.91390075,2610.3,2609.2,3.83256]
["bitfinex","ETHUSD",1728916167163,3.83141,2610.0,2609.1,3.84265]
["bitfinex","ETHUSD",1728916167347,3.83142,2610.0,2609.1,3.84265]
["bitfinex","ETHUSD",1728916167512,1.1629,2610.2,2609.3,0.01]
["bitfinex","ETHUSD",1728916167852,3.83186,2609.7,2609.0,0.01]
["bitfinex","ETHUSD",1728916168073,1.1629,2610.2,2608.6,4.91877]
["bitfinex","ETHUSD",1728916168074,8.74613075,2609.5,2608.6,0.01]
["bitfinex","ETHUSD",1728916168384,3.83066,2610.6,2607.6,0.01]
["bitfinex","ETHUSD",1728916168385,3.83417,2608.2,2607.6,0.01]
["bitfinex","ETHUSD",1728916168516,1.143,2608.1,2607.1,0.767141]
["bitfinex","ETHUSD",1728916168719,1.143,2608.1,2607.2,0.4612871]
["bitfinex","ETHUSD",1728916168934,3.83431,2608.1,2606.6,0.01]
["bitfinex","ETHUSD",1728916169127,3.83336,2608.7,2606.7,0.01]
["bitfinex","ETHUSD",1728916169128,1.0801,2607.4,2606.7,0.01]
["bitfinex","ETHUSD",1728916169328,1.0801,2607.4,2606.7,0.02]
["bitfinex","ETHUSD",1728916169770,1.0801,2607.4,2606.7,3.85626]
["bitfinex","ETHUSD",1728916169975,1.0801,2607.4,2607.1,0.01]
["bitfinex","ETHUSD",1728916170176,3.83451,2607.9,2607.1,0.01]
["bitfinex","ETHUSD",1728916170177,1.1168,2607.8,2607.1,0.01]
["bitfinex","ETHUSD",1728916170363,1.1168,2607.8,2607.1,0.395582]
["bitfinex","ETHUSD",1728916170678,1.1168,2607.8,2607.1,0.01]
["bitfinex","ETHUSD",1728916170975,3.0,2608.7,2607.1,0.01]
["bitfinex","ETHUSD",1728916170976,1.6668,2608.3,2607.5,0.02]
["bitfinex","ETHUSD",1728916171133,3.83409,2608.2,2607.5,0.02]
["bitfinex","ETHUSD",1728916171336,3.83423,2608.1,2607.5,0.01]
["bitfinex","ETHUSD",1728916172367,6.83297,2609.0,2608.7,6.52158]
["bitfinex","ETHUSD",1728916172368,3.55,2608.9,2608.7,6.52158]
["bitfinex","ETHUSD",1728916172675,3.55,2608.9,2608.8,19.69]
["bitfinex","ETHUSD",1728916172882,3.55,2608.9,2608.7,6.52158]
["bitfinex","ETHUSD",1728916172883,6.83318,2608.8,2608.7,6.52158]
["bitfinex","ETHUSD",1728916173681,3.83303,2608.9,2608.7,21.48740552]
["bitfinex","ETHUSD",1728916173887,7.66614,2608.9,2608.7,21.48740552]
["bitfinex","ETHUSD",1728916174175,3.83318,2608.8,2608.7,21.48740552]
["bitfinex","ETHUSD",1728916174543,3.83282,2609.1,2608.7,21.48740552]
["bitfinex","ETHUSD",1728916174864,3.83282,2609.1,2608.8,14.96582552]
["bitfinex","ETHUSD",1728916175067,7.66504,2609.3,2608.9,14.96582552]
["bitfinex","ETHUSD",1728916175289,3.8326,2609.2,2608.9,14.96582552]
["bitfinex","ETHUSD",1728916175441,1.1685,2609.1,2608.9,14.96582552]
["bitfinex","ETHUSD",1728916176292,1.1685,2609.5,2608.9,14.96582552]
["bitfinex","ETHUSD",1728916176464,1.1685,2609.5,2609.0,14.96582552]
["bitfinex","ETHUSD",1728916176660,3.83245,2609.3,2609.0,14.96582552]
["bitfinex","ETHUSD",1728916176964,1.1685,2609.5,2609.0,14.96582552]
["bitfinex","ETHUSD",1728916177282,1.1685,2609.9,2609.1,14.97582552]
["bitfinex","ETHUSD",1728916177484,1.1685,2609.9,2609.1,14.98582552]
["bitfinex","ETHUSD",1728916177687,1.1685,2609.9,2609.1,14.96582552]
["bitfinex","ETHUSD",1728916177842,7.66356,2609.8,2609.1,14.96582552]
["bitfinex","ETHUSD",1728916178042,3.83193,2609.7,2609.1,14.96582552]
["bitfinex","ETHUSD",1728916178471,1.1685,2609.9,2609.2,14.96582552]
["bitfinex","ETHUSD",1728916178750,3.8318,2609.8,2609.2,14.96582552]
["bitfinex","ETHUSD",1728916178949,5.00011,2609.9,2609.2,14.96582552]
["bitfinex","ETHUSD",1728916179192,3.83172,2609.8,2609.2,14.96582552]
["bitfinex","ETHUSD",1728916179390,1.1685,2609.9,2609.3,14.96582552]
["bitfinex","ETHUSD",1728916179685,5.00018,2609.9,2609.3,14.96582552]
["bitfinex","ETHUSD",1728916179845,7.66387,2609.7,2609.3,14.96582552]
["bitfinex","ETHUSD",1728916180051,0.500018,2609.8,2609.3,14.96582552]
["bitfinex","ETHUSD",1728916180267,1.1547,2610.4,2609.3,14.97582552]
["bitfinex","ETHUSD",1728916180450,3.82882,2611.8,2610.0,3.84131]
["bitfinex","ETHUSD",1728916180797,3.82882,2611.8,2609.4,16.44312552]
["bitfinex","ETHUSD",1728916180798,1.1547,2610.8,2610.2,0.02]
["bitfinex","ETHUSD",1728916181085,3.82867,2611.9,2610.2,3.85103]
["bitfinex","ETHUSD",1728916181086,4.99475,2611.3,2610.2,3.85103]
["bitfinex","ETHUSD",1728916181305,3.82974,2611.2,2610.2,3.85103]
["bitfinex","ETHUSD",1728916181585,0.882449,2611.1,2610.2,3.85103]
["bitfinex","ETHUSD",1728916181804,0.882449,2611.1,2610.2,0.02]
["bitfinex","ETHUSD",1728916181805,3.83004,2611.0,2610.2,0.02]
["bitfinex","ETHUSD",1728916182094,0.882449,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1728916182449,1.1651,2611.3,2610.2,3.85102]
["bitfinex","ETHUSD",1728916183186,1.1651,2611.3,2610.2,0.02]
["bitfinex","ETHUSD",1728916183388,0.55,2611.2,2610.2,0.02]
["bitfinex","ETHUSD",1728916183599,1.1651,2611.3,2610.4,3.84075]
["bitfinex","ETHUSD",1728916183896,1.1651,2611.3,2610.4,0.01]
["bitfinex","ETHUSD",1728916184047,1.1651,2611.3,2610.5,14.96582552]
["bitfinex","ETHUSD",1728916184256,1.1651,2611.8,2610.6,18.80621552]
["bitfinex","ETHUSD",1728916184480,1.1651,2611.8,2610.7,14.96582552]
["bitfinex","ETHUSD",1728916184686,1.1651,2611.8,2610.9,3.83995]
["bitfinex","ETHUSD",1728916184888,1.1651,2611.8,2611.0,14.96582552]
["bitfinex","ETHUSD",1728916185055,1.1651,2611.8,2610.9,3.83995]
["bitfinex","ETHUSD",1728916185056,1.1651,2611.8,2611.1,14.96582552]
["bitfinex","ETHUSD",1728916185694,1.1651,2611.8,2611.2,14.96582552]
["bitfinex","ETHUSD",1728916185849,1.1651,2611.8,2611.3,14.96582552]
["bitfinex","ETHUSD",1728916186046,1.1651,2611.8,2611.4,14.96582552]
["bitfinex","ETHUSD",1728916186277,1.6498,2612.2,2611.8,14.96582552]
["bitfinex","ETHUSD",1728916186704,0.57103467,2613.0,2611.9,0.01]
["bitfinex","ETHUSD",1728916186705,1.586,2612.9,2611.9,0.01]
["bitfinex","ETHUSD",1728916186853,1.586,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1728916187046,1.586,2612.9,2612.3,14.96582552]
["bitfinex","ETHUSD",1728916187301,3.82638,2613.5,2612.4,14.96582552]
["bitfinex","ETHUSD",1728916187449,3.82519,2614.3,2612.4,14.96582552]
["bitfinex","ETHUSD",1728916187450,1.5527,2614.2,2613.0,0.01]
["bitfinex","ETHUSD",1728916187648,1.5527,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1728916187858,1.5527,2614.2,2613.4,14.96582552]
["bitfinex","ETHUSD",1728916188095,3.82527,2614.2,2613.5,1.5224]
["bitfinex","ETHUSD",1728916188243,3.82491,2614.5,2613.5,1.5224]
["bitfinex","ETHUSD",1728916188448,1.5527,2613.7,2613.6,14.96582552]
["bitfinex","ETHUSD",1728916188747,3.11916418,2613.7,2612.5,4.18665335]
["bitfinex","ETHUSD",1728916188946,3.11916418,2613.7,2611.7,0.01]
["bitfinex","ETHUSD",1728916188947,1.5942,2613.1,2612.6,4.18665335]
["bitfinex","ETHUSD",1728916189173,1.5942,2612.8,2611.8,4.18665335]
["bitfinex","ETHUSD",1728916189385,1.5942,2612.8,2611.7,0.01]
["bitfinex","ETHUSD",1728916189386,1.5942,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1728916189686,4.37914271,2613.5,2612.3,0.01]
["bitfinex","ETHUSD",1728916189687,1.5942,2613.4,2612.3,0.01]
["bitfinex","ETHUSD",1728916189890,1.5942,2613.4,2612.4,4.18665335]
["bitfinex","ETHUSD",1728916189891,0.542055,2613.3,2612.4,4.18665335]
["bitfinex","ETHUSD",1728916190101,3.8253,2614.2,2612.0,0.07655425]
["bitfinex","ETHUSD",1728916190102,0.55279271,2614.3,2612.9,0.01]
["bitfinex","ETHUSD",1728916190248,1.5162,2614.2,2613.5,0.01]
["bitfinex","ETHUSD",1728916190559,1.5162,2614.2,2613.6,4.18665335]
["bitfinex","ETHUSD",1728916191505,1.5162,2614.2,2613.5,0.01]
["bitfinex","ETHUSD",1728916191506,1.6603,2614.7,2613.7,4.19665335]
["bitfinex","ETHUSD",1728916191647,0.0008,2615.2,2614.7,4.18665335]
["bitfinex","ETHUSD",1728916191852,0.0008,2615.2,2614.8,4.18665335]
["bitfinex","ETHUSD",1728916192246,0.0008,2615.2,2614.9,4.18665335]
["bitfinex","ETHUSD",1728916192670,0.0008,2615.2,2615.1,1.5523]
["bitfinex","ETHUSD",1728916192850,3.949472,2616.6,2615.1,1.5523]
["bitfinex","ETHUSD",1728916193050,3.949472,2616.6,2616.0,0.01]
["bitfinex","ETHUSD",1728916193051,0.127722,2616.6,2616.0,0.01]
["bitfinex","ETHUSD",1728916193273,0.127722,2616.6,2616.4,0.02]
["bitfinex","ETHUSD",1728916193484,0.127722,2616.6,2616.4,0.03]
["bitfinex","ETHUSD",1728916193697,50.0,2617.0,2616.4,0.03]
["bitfinex","ETHUSD",1728916193698,43.83738545,2617.0,2616.9,1.5609]
["bitfinex","ETHUSD",1728916193861,43.83738545,2617.0,2616.7,0.01]
["bitfinex","ETHUSD",1728916194072,43.83738545,2617.0,2616.8,4.18665335]
["bitfinex","ETHUSD",1728916194398,43.83738545,2617.0,2615.3,3.0]
["bitfinex","ETHUSD",1728916194399,3.82217,2616.4,2615.4,19.69]
["bitfinex","ETHUSD",1728916194694,3.82295,2615.8,2615.5,19.69]
["bitfinex","ETHUSD",1728916194853,3.8228,2615.9,2615.6,19.69]
["bitfinex","ETHUSD",1728916195055,2.289949,2615.8,2615.3,19.69]
["bitfinex","ETHUSD",1728916195260,3.82346,2615.5,2615.3,19.69]
["bitfinex","ETHUSD",1728916195558,3.82346,2615.5,2614.9,0.01]
["bitfinex","ETHUSD",1728916195909,6.112989,2615.8,2615.0,19.69]
["bitfinex","ETHUSD",1728916195910,0.55,2615.2,2615.0,19.69]
["bitfinex","ETHUSD",1728916196057,3.82467,2614.6,2614.0,19.69]
["bitfinex","ETHUSD",1728916196260,3.82467,2614.6,2613.8,1.6639]
["bitfinex","ETHUSD",1728916196261,0.55,2614.5,2614.1,19.69]
["bitfinex","ETHUSD",1728916196560,3.82522,2614.3,2613.9,19.69]
["bitfinex","ETHUSD",1728916196868,0.55,2614.4,2613.9,19.69]
["bitfinex","ETHUSD",1728916197071,0.55,2614.8,2614.1,0.01]
["bitfinex","ETHUSD",1728916197283,1.6316,2614.9,2614.3,0.01]
["bitfinex","ETHUSD",1728916197591,2.177157,2614.9,2614.1,0.01]
["bitfinex","ETHUSD",1728916197820,6.001447,2614.9,2614.1,0.01]
["bitfinex","ETHUSD",1728916198019,6.001447,2614.9,2613.9,19.71]
["bitfinex","ETHUSD",1728916198317,6.001447,2614.9,2613.9,19.69]
["bitfinex","ETHUSD",1728916198318,4.37468,2614.6,2613.9,19.69]
["bitfinex","ETHUSD",1728916198531,0.55,2614.6,2613.9,19.69]
["bitfinex","ETHUSD",1728916198726,0.437462,2614.5,2613.9,19.69]
["bitfinex","ETHUSD",1728916198882,5.45584,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1728916199083,1.6316,2614.9,2614.3,0.02]
["bitfinex","ETHUSD",1728916199320,0.55,2615.1,2614.3,0.01]
["bitfinex","ETHUSD",1728916199627,3.8238,2615.2,2614.4,19.7]
["bitfinex","ETHUSD",1728916199928,4.587489,2615.8,2614.8,0.01]
["bitfinex","ETHUSD",1728916199929,0.764549,2615.8,2614.8,0.01]
["bitfinex","ETHUSD",1728916200223,1.5796,2616.8,2615.8,0.01]
["bitfinex","ETHUSD",1728916200435,1.5796,2616.8,2616.1,0.01]
["bitfinex","ETHUSD",1728916200733,43.83738545,2617.0,2616.1,0.01]
["bitfinex","ETHUSD",1728916200933,3.82141,2616.9,2616.1,0.01]
["bitfinex","ETHUSD",1728916201089,3.82141,2616.9,2615.9,19.69]
["bitfinex","ETHUSD",1728916201090,3.82176,2616.6,2615.9,19.7]
["bitfinex","ETHUSD",1728916201285,3.57715615,2616.0,2615.4,19.69]
["bitfinex","ETHUSD",1728916201485,3.82363,2615.4,2614.9,19.69]
["bitfinex","ETHUSD",1728916201716,3.8233,2615.6,2614.7,19.69]
["bitfinex","ETHUSD",1728916201938,3.8251,2614.4,2613.7,19.7]
["bitfinex","ETHUSD",1728916202097,3.82538,2614.2,2613.8,19.69]
["bitfinex","ETHUSD",1728916202284,3.8257,2613.9,2613.8,19.69]
["bitfinex","ETHUSD",1728916202591,0.55,2614.1,2613.4,0.01]
["bitfinex","ETHUSD",1728916203045,0.55,2614.2,2613.3,19.69]
["bitfinex","ETHUSD",1728916203187,4.367681,2614.2,2613.2,19.69]
["bitfinex","ETHUSD",1728916203524,3.82628,2613.5,2612.9,19.69]
["bitfinex","ETHUSD",1728916203709,3.82628,2613.5,2612.4,1.638]
["bitfinex","ETHUSD",1728916203710,3.82648,2613.4,2613.0,19.69]
["bitfinex","ETHUSD",1728916203920,3.5882581,2614.1,2612.5,0.01]
["bitfinex","ETHUSD",1728916203921,3.8266,2613.3,2612.6,19.69]
["bitfinex","ETHUSD",1728916204105,3.8266,2613.3,2611.5,3.82919]
["bitfinex","ETHUSD",1728916204106,3.82717,2612.9,2612.7,19.69]
["bitfinex","ETHUSD",1728916204286,3.82673,2613.2,2612.0,19.69]
["bitfinex","ETHUSD",1728916204490,6.82806,2612.3,2611.5,19.69]
["bitfinex","ETHUSD",1728916204685,3.82897,2611.7,2611.2,19.69]
["bitfinex","ETHUSD",1728916205044,6.82781,2612.5,2611.4,0.01]
["bitfinex","ETHUSD",1728916205225,1.5499,2613.0,2611.7,0.01]
["bitfinex","ETHUSD",1728916205226,0.55,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1728916205437,3.82719,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1728916205438,0.55,2612.8,2612.2,0.01]
["bitfinex","ETHUSD",1728916205598,0.55,2612.6,2611.7,0.01]
["bitfinex","ETHUSD",1728916205803,0.55,2612.4,2611.7,19.7]
["bitfinex","ETHUSD",1728916206050,0.55,2612.4,2611.8,19.69]
["bitfinex","ETHUSD",1728916206371,0.492756,2612.6,2611.8,19.69]
["bitfinex","ETHUSD",1728916206372,0.55,2611.9,2611.8,19.69]
["bitfinex","ETHUSD",1728916206644,0.55,2611.4,2611.1,19.69]
["bitfinex","ETHUSD",1728916206860,0.55,2611.4,2610.9,19.69]
["bitfinex","ETHUSD",1728916207001,0.55,2612.5,2611.9,0.01]
["bitfinex","ETHUSD",1728916207202,0.55,2612.5,2611.0,3.6379]
["bitfinex","ETHUSD",1728916207203,3.82833,2612.1,2612.0,19.69]
["bitfinex","ETHUSD",1728916207515,0.55,2612.0,2611.5,0.01]
["bitfinex","ETHUSD",1728916207744,0.55,2612.0,2611.2,19.71]
["bitfinex","ETHUSD",1728916208043,3.82851,2612.0,2611.3,19.7]
["bitfinex","ETHUSD",1728916208203,4.37819,2612.2,2611.5,0.01]
["bitfinex","ETHUSD",1728916208405,0.55,2612.0,2611.3,21.671]
["bitfinex","ETHUSD",1728916208659,3.82765,2612.6,2611.3,21.671]
["bitfinex","ETHUSD",1728916208660,3.82733,2612.8,2612.0,0.02]
["bitfinex","ETHUSD",1728916208804,3.82737,2612.8,2612.1,19.69]
["bitfinex","ETHUSD",1728916209005,5.34898,2613.0,2612.2,19.69]
["bitfinex","ETHUSD",1728916209205,5.34898,2613.0,2612.2,19.7]
["bitfinex","ETHUSD",1728916209442,1.5219,2613.0,2612.5,0.01]
["bitfinex","ETHUSD",1728916209748,1.5219,2613.0,2612.3,19.7]
["bitfinex","ETHUSD",1728916209947,3.82717,2612.9,2612.4,19.69]
["bitfinex","ETHUSD",1728916210152,3.82763,2612.6,2612.2,19.69]
["bitfinex","ETHUSD",1728916210505,3.828,2612.4,2612.2,19.69]
["bitfinex","ETHUSD",1728916210710,3.828,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1728916210711,3.82775,2612.5,2611.8,19.7]
["bitfinex","ETHUSD",1728916210906,5.34892,2613.0,2612.2,0.01]
["bitfinex","ETHUSD",1728916211106,0.55,2612.8,2612.2,0.01]
["bitfinex","ETHUSD",1728916211345,0.55,2612.8,2612.0,0.01]
["bitfinex","ETHUSD",1728916211346,0.55,2612.5,2612.0,0.01]
["bitfinex","ETHUSD",1728916211515,0.55,2612.5,2611.8,21.671]
["bitfinex","ETHUSD",1728916211516,0.55,2612.6,2611.8,19.69]
["bitfinex","ETHUSD",1728916212157,1.5219,2613.0,2611.7,19.69]
["bitfinex","ETHUSD",1728916212158,0.55,2612.2,2611.7,19.69]
["bitfinex","ETHUSD",1728916212446,4.3782,2612.2,2611.8,19.69]
["bitfinex","ETHUSD",1728916212754,0.55,2612.0,2611.8,19.69]
["bitfinex","ETHUSD",1728916213053,0.55,2612.0,2611.2,19.69]
["bitfinex","ETHUSD",1728916213054,3.82923,2611.5,2611.2,19.69]
["bitfinex","ETHUSD",1728916213221,3.55,2611.9,2611.2,0.01]
["bitfinex","ETHUSD",1728916213222,0.55,2611.9,2611.2,0.01]
["bitfinex","ETHUSD",1728916213552,0.55,2611.8,2611.2,0.01]
["bitfinex","ETHUSD",1728916213709,0.55,2611.9,2611.0,0.01]
["bitfinex","ETHUSD",1728916214062,4.627,2612.1,2611.0,0.01]
["bitfinex","ETHUSD",1728916214063,0.55,2611.7,2611.0,0.01]
["bitfinex","ETHUSD",1728916214232,4.37894,2611.7,2610.8,19.7]
["bitfinex","ETHUSD",1728916214673,3.82955,2611.3,2610.8,19.69]
["bitfinex","ETHUSD",1728916214822,0.55,2611.2,2610.9,19.69]
["bitfinex","ETHUSD",1728916215145,2.1099,2611.0,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916215902,0.55,2610.8,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916216139,0.21099,2610.9,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916216140,7.38053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916217059,3.55,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916217353,7.38053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916217508,3.55,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916217708,0.55,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916217909,0.55,2610.7,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916218153,3.55,2610.9,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916218459,3.83053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916218745,4.38053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916218905,7.38053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916219512,3.55,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916219739,7.38053,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916219945,8.5910342,2610.6,2610.5,1.91767586]
["bitfinex","ETHUSD",1728916220247,0.55,2609.9,2609.8,19.15065366]
["bitfinex","ETHUSD",1728916220454,0.55,2609.8,2609.4,19.15065366]
["bitfinex","ETHUSD",1728916220758,0.55,2609.8,2609.1,19.15065366]
["bitfinex","ETHUSD",1728916220759,3.83209,2609.6,2609.1,19.15065366]
["bitfinex","ETHUSD",1728916220960,0.55,2609.6,2608.9,19.15065366]
["bitfinex","ETHUSD",1728916221313,8.21419,2609.6,2608.9,19.15065366]
["bitfinex","ETHUSD",1728916221518,0.55,2609.3,2608.9,19.15065366]
["bitfinex","ETHUSD",1728916221767,0.55,2609.1,2608.9,19.15065366]
["bitfinex","ETHUSD",1728916222061,0.55,2609.1,2608.8,0.127722]
["bitfinex","ETHUSD",1728916222062,4.38303,2608.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916222225,7.38303,2608.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916222435,7.38303,2608.9,2607.8,19.15065366]
["bitfinex","ETHUSD",1728916222436,3.83383,2608.4,2607.8,19.15065366]
["bitfinex","ETHUSD",1728916222624,0.55,2608.3,2607.8,19.15065366]
["bitfinex","ETHUSD",1728916223037,5.46827,2609.1,2607.9,0.02]
["bitfinex","ETHUSD",1728916223038,3.83323,2608.8,2607.9,0.02]
["bitfinex","ETHUSD",1728916223249,0.55,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1728916223460,0.55,2608.7,2608.0,0.01]
["bitfinex","ETHUSD",1728916223669,6.83298,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1728916223670,0.55,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1728916223824,0.55,2609.0,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916224337,0.55,2608.8,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916224538,3.83314,2608.9,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916224539,0.55,2609.0,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916224914,0.55,2608.8,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916225431,0.55,2609.0,2608.7,19.15065366]
["bitfinex","ETHUSD",1728916225780,1.5256,2609.6,2609.1,0.01]
["bitfinex","ETHUSD",1728916225921,1.5256,2609.6,2609.1,19.16065366]
["bitfinex","ETHUSD",1728916226255,1.5256,2609.6,2609.1,19.15065366]
["bitfinex","ETHUSD",1728916226757,2.75786712,2613.8,2609.1,19.15065366]
["bitfinex","ETHUSD",1728916227055,4.38164,2609.9,2609.0,19.15065366]
["bitfinex","ETHUSD",1728916227269,3.83013,2610.9,2610.2,0.01]
["bitfinex","ETHUSD",1728916227563,4.596274,2610.8,2610.2,19.15065366]
["bitfinex","ETHUSD",1728916227715,3.83089,2610.4,2610.2,19.15065366]
["bitfinex","ETHUSD",1728916227917,3.83089,2610.4,2610.2,19.10065366]
["bitfinex","ETHUSD",1728916228366,3.83089,2610.4,2609.2,1.5141]
["bitfinex","ETHUSD",1728916228367,3.83158,2609.9,2609.2,19.10065366]
["bitfinex","ETHUSD",1728916228550,4.45584617,2611.7,2608.9,0.01]
["bitfinex","ETHUSD",1728916228551,3.83208,2609.6,2608.9,0.01]
["bitfinex","ETHUSD",1728916228744,3.83208,2609.6,2608.9,19.11065366]
["bitfinex","ETHUSD",1728916229255,3.83208,2609.6,2606.3,0.76071467]
["bitfinex","ETHUSD",1728916229256,0.40073616,2612.5,2611.4,1.5711]
["bitfinex","ETHUSD",1728916229479,1.527,2613.1,2612.7,0.01]
["bitfinex","ETHUSD",1728916229617,10.86462428,2615.1,2612.8,19.10065366]
["bitfinex","ETHUSD",1728916229618,1.527,2613.9,2612.8,19.10065366]
["bitfinex","ETHUSD",1728916230348,5.35273,2613.9,2612.5,0.02]
["bitfinex","ETHUSD",1728916231058,3.8259,2613.8,2612.5,0.02]
["bitfinex","ETHUSD",1728916231273,1.5496,2613.3,2612.2,19.10065366]
["bitfinex","ETHUSD",1728916231417,5.37622,2613.3,2611.9,0.01]
["bitfinex","ETHUSD",1728916231619,0.55,2613.1,2611.9,0.01]
["bitfinex","ETHUSD",1728916231829,0.55,2612.7,2611.7,0.01]
["bitfinex","ETHUSD",1728916232071,0.55,2612.7,2612.1,0.01]
["bitfinex","ETHUSD",1728916232220,1.5496,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1728916232419,3.82674,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1728916232614,0.837634,2613.1,2612.1,0.01]
["bitfinex","ETHUSD",1728916233141,1.5496,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1728916233526,8.37619,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1728916233863,3.0,2613.1,2612.1,0.01]
["bitfinex","ETHUSD",1728916234032,3.0,2613.1,2612.0,19.11065366]
["bitfinex","ETHUSD",1728916234363,0.55,2613.0,2612.0,19.10065366]
["bitfinex","ETHUSD",1728916234518,1.5496,2613.3,2612.0,0.01]
["bitfinex","ETHUSD",1728916234519,3.55,2612.8,2612.0,0.01]
["bitfinex","ETHUSD",1728916234719,0.55,2612.8,2612.0,19.11065366]
["bitfinex","ETHUSD",1728916235492,0.55,2612.6,2611.4,0.01]
["bitfinex","ETHUSD",1728916235644,0.55,2612.6,2611.6,0.01]
["bitfinex","ETHUSD",1728916236498,0.55,2612.6,2611.6,0.02]
["bitfinex","ETHUSD",1728916236788,0.55,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1728916236972,0.55,2612.4,2612.0,0.01]
["bitfinex","ETHUSD",1728916237174,0.55,2612.4,2612.0,19.11065366]
["bitfinex","ETHUSD",1728916237378,0.55,2612.4,2612.0,19.10065366]
["bitfinex","ETHUSD",1728916239242,1.5003,2612.3,2611.1,12.31096816]
["bitfinex","ETHUSD",1728916239555,1.5003,2612.3,2610.4,1.5617]
["bitfinex","ETHUSD",1728916239556,2.0503,2611.4,2610.4,1.5617]
["bitfinex","ETHUSD",1728916239765,2.0503,2611.4,2610.5,0.01]
["bitfinex","ETHUSD",1728916239916,2.0503,2611.4,2610.6,0.01]
["bitfinex","ETHUSD",1728916240118,2.0503,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1728916240332,2.0503,2611.4,2610.8,0.02]
["bitfinex","ETHUSD",1728916240869,0.55,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1728916241219,0.55,2611.4,2611.0,0.02]
["bitfinex","ETHUSD",1728916242264,0.55,2611.7,2610.9,0.01]
["bitfinex","ETHUSD",1728916242557,0.55,2611.5,2610.9,0.02]
["bitfinex","ETHUSD",1728916242715,0.55,2611.5,2610.9,0.01]
["bitfinex","ETHUSD",1728916242913,0.55,2611.5,2610.4,1.5517]
["bitfinex","ETHUSD",1728916242914,0.55,2611.5,2610.6,0.01]
["bitfinex","ETHUSD",1728916243117,0.55,2611.5,2610.7,0.01]
["bitfinex","ETHUSD",1728916243360,3.0,2611.4,2610.4,0.01]
["bitfinex","ETHUSD",1728916243512,1.287925,2611.3,2610.5,0.01]
["bitfinex","ETHUSD",1728916243961,1.287925,2611.3,2610.8,0.01]
["bitfinex","ETHUSD",1728916244151,0.55,2611.5,2610.9,0.01]
["bitfinex","ETHUSD",1728916244564,0.55,2611.5,2611.0,0.01]
["bitfinex","ETHUSD",1728916244730,1.6237,2612.4,2611.5,0.01]
["bitfinex","ETHUSD",1728916244922,1.6237,2612.4,2611.0,1.5829]
["bitfinex","ETHUSD",1728916244923,3.82818,2612.3,2611.3,0.01]
["bitfinex","ETHUSD",1728916245116,1.6237,2612.4,2611.0,1.5929]
["bitfinex","ETHUSD",1728916245117,3.82885,2611.8,2611.0,1.5929]
["bitfinex","ETHUSD",1728916245427,3.82885,2611.8,2611.0,0.01]
["bitfinex","ETHUSD",1728916245428,4.211895,2611.7,2611.0,0.01]
["bitfinex","ETHUSD",1728916245961,5.45167,2612.4,2611.5,0.01]
["bitfinex","ETHUSD",1728916246160,1.6237,2612.4,2611.5,0.01]
["bitfinex","ETHUSD",1728916246460,1.6237,2612.4,2611.1,0.01]
["bitfinex","ETHUSD",1728916246713,3.82871,2611.9,2611.3,0.0072]
["bitfinex","ETHUSD",1728916246860,7.65804,2611.7,2611.3,0.0112]
["bitfinex","ETHUSD",1728916247163,3.0,2611.7,2611.3,0.0112]
["bitfinex","ETHUSD",1728916247467,5.45356,2613.4,2612.4,0.01]
["bitfinex","ETHUSD",1728916247685,5.45356,2613.4,2612.3,0.01]
["bitfinex","ETHUSD",1728916247686,1.627,2613.4,2612.7,0.01]
["bitfinex","ETHUSD",1728916247815,1.627,2613.4,2612.7,0.02]
["bitfinex","ETHUSD",1728916247816,3.82658,2613.3,2612.7,0.02]
["bitfinex","ETHUSD",1728916248033,7.65393,2613.1,2612.4,0.01]
["bitfinex","ETHUSD",1728916248286,7.65393,2613.1,2612.2,0.01]
["bitfinex","ETHUSD",1728916248287,3.82695,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1728916248583,3.82687,2613.1,2612.5,0.02]
["bitfinex","ETHUSD",1728916248733,3.82687,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1728916248936,3.82717,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1728916249145,0.382717,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1728916250131,0.545358,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1728916250132,3.82746,2612.7,2612.1,0.01]
["bitfinex","ETHUSD",1728916250374,43.81738545,2612.0,2611.9,1.5285]
["bitfinex","ETHUSD",1728916250595,43.81738545,2612.0,2611.9,17.68809816]
["bitfinex","ETHUSD",1728916250798,34.10166471,2612.0,2611.9,16.53449816]
["bitfinex","ETHUSD",1728916251076,34.10166471,2612.0,2611.9,16.14959816]
["bitfinex","ETHUSD",1728916251279,34.10166471,2612.0,2611.9,16.15959816]
["bitfinex","ETHUSD",1728916251446,34.10166471,2612.0,2611.9,16.14959816]
["bitfinex","ETHUSD",1728916251647,34.10166471,2612.0,2611.9,16.15959816]
["bitfinex","ETHUSD",1728916252084,34.10166471,2612.0,2611.9,16.14959816]
["bitfinex","ETHUSD",1728916252483,34.10326471,2612.0,2611.9,12.31096816]
["bitfinex","ETHUSD",1728916252644,34.10806471,2612.0,2611.9,12.32216816]
["bitfinex","ETHUSD",1728916253546,34.10806471,2612.0,2611.9,0.0112]
["bitfinex","ETHUSD",1728916256553,34.10806471,2612.0,2611.9,13.55438498]
["bitfinex","ETHUSD",1728916256946,34.10806471,2612.0,2611.9,12.32216816]
["bitfinex","ETHUSD",1728916257972,13.71556655,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728916258177,3.84280543,2611.0,2610.9,26.52009]
["bitfinex","ETHUSD",1728916258557,3.84280543,2611.0,2610.9,23.52009]
["bitfinex","ETHUSD",1728916259004,3.84280543,2611.0,2610.9,19.69]
["bitfinex","ETHUSD",1728916259358,3.84280543,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1728916259562,3.84280543,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1728916259806,3.84280543,2611.0,2610.6,2.352045]
["bitfinex","ETHUSD",1728916259807,3.84280543,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728916260492,3.84280543,2611.0,2610.8,19.69]
["bitfinex","ETHUSD",1728916260670,3.84280543,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728916260888,3.84280543,2611.0,2610.9,19.69]
["bitfinex","ETHUSD",1728916262488,3.84280543,2611.0,2610.9,24.26597216]
["bitfinex","ETHUSD",1728916262692,3.84280543,2611.0,2610.9,24.27362927]
["bitfinex","ETHUSD",1728916262693,3.84920543,2611.0,2610.9,24.27362927]
["bitfinex","ETHUSD",1728916262892,0.01,2612.2,2611.3,3.82942]
["bitfinex","ETHUSD",1728916263074,0.01,2612.2,2611.4,15.84079457]
["bitfinex","ETHUSD",1728916263277,1.6198,2612.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728916263511,1.6198,2612.5,2611.4,5.79627146]
["bitfinex","ETHUSD",1728916263811,0.01,2612.4,2611.4,1.96702146]
["bitfinex","ETHUSD",1728916264305,0.01,2612.4,2611.4,3.82934]
["bitfinex","ETHUSD",1728916264668,0.01,2612.4,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916264669,0.55,2612.2,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916265012,4.38833,2612.2,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916265170,3.84819,2612.2,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916265366,0.01,2612.0,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916266023,3.82873,2611.9,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916266177,7.67716,2612.0,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916266515,0.55,2611.9,2611.3,15.84079457]
["bitfinex","ETHUSD",1728916266814,0.55,2611.5,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916267180,4.38863,2611.9,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916267385,4.37892,2611.7,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916267708,4.38892,2611.7,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916267909,0.55,2611.4,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916268387,0.02,2611.5,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916268774,0.01,2611.5,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269001,0.439863,2611.8,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269214,3.83874,2611.9,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269444,3.849,2611.7,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269645,0.01,2611.5,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269940,8.44815,2612.1,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916269941,1.6398,2612.1,2610.9,0.0191397]
["bitfinex","ETHUSD",1728916270152,1.6398,2612.1,2611.0,15.84079457]
["bitfinex","ETHUSD",1728916270304,1.6298,2612.1,2611.0,17.426788]
["bitfinex","ETHUSD",1728916270660,0.01,2614.3,2612.2,0.822]
["bitfinex","ETHUSD",1728916270800,0.01,2613.5,2612.3,15.84079457]
["bitfinex","ETHUSD",1728916271000,0.01,2613.5,2612.4,15.85079457]
["bitfinex","ETHUSD",1728916271226,0.01,2613.5,2612.4,15.84079457]
["bitfinex","ETHUSD",1728916271435,0.01,2613.3,2612.4,15.84079457]
["bitfinex","ETHUSD",1728916271652,1.40899288,2613.4,2612.5,15.84079457]
["bitfinex","ETHUSD",1728916271831,0.01,2613.5,2612.5,15.84079457]
["bitfinex","ETHUSD",1728916273046,3.8356,2614.0,2612.5,15.84079457]
["bitfinex","ETHUSD",1728916273199,0.01,2613.5,2612.5,15.84079457]
["bitfinex","ETHUSD",1728916274036,0.01,2613.5,2613.3,0.01148259]
["bitfinex","ETHUSD",1728916274238,1.17861188,2613.4,2613.3,0.0191397]
["bitfinex","ETHUSD",1728916274446,5.00504188,2613.4,2613.3,0.0191397]
["bitfinex","ETHUSD",1728916274616,1.5715,2612.9,2611.5,15.84079457]
["bitfinex","ETHUSD",1728916274821,1.5715,2612.9,2611.2,0.3849]
["bitfinex","ETHUSD",1728916274822,0.55,2612.0,2611.2,0.3849]
["bitfinex","ETHUSD",1728916275144,1.5715,2612.1,2611.0,1.58599343]
["bitfinex","ETHUSD",1728916275145,1.57037895,2612.1,2611.3,0.3849]
["bitfinex","ETHUSD",1728916275620,0.01,2612.2,2611.3,4.2144]
["bitfinex","ETHUSD",1728916275948,0.01,2612.4,2611.4,16.26223457]
["bitfinex","ETHUSD",1728916276102,0.01,2612.2,2611.4,16.26223457]
["bitfinex","ETHUSD",1728916276302,0.01,2612.4,2611.4,16.26223457]
["bitfinex","ETHUSD",1728916276508,0.01,2612.4,2611.4,0.42144]
["bitfinex","ETHUSD",1728916277857,0.01,2612.2,2611.3,16.22569457]
["bitfinex","ETHUSD",1728916278015,0.01,2612.0,2611.3,0.3849]
["bitfinex","ETHUSD",1728916278216,1.6633,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916278947,0.55,2611.8,2611.0,0.3849]
["bitfinex","ETHUSD",1728916279714,1.6395,2612.4,2611.2,0.3849]
["bitfinex","ETHUSD",1728916280044,1.6395,2612.4,2611.3,3.8294]
["bitfinex","ETHUSD",1728916280221,1.6395,2612.4,2611.2,2.09169946]
["bitfinex","ETHUSD",1728916280222,0.01,2612.2,2611.2,2.09169946]
["bitfinex","ETHUSD",1728916280568,0.01,2612.2,2611.2,0.3849]
["bitfinex","ETHUSD",1728916280715,3.83819,2612.2,2611.2,0.3849]
["bitfinex","ETHUSD",1728916280916,0.01,2611.9,2611.2,0.3849]
["bitfinex","ETHUSD",1728916281113,0.56,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916281656,0.01,2611.7,2611.3,0.3849]
["bitfinex","ETHUSD",1728916282012,0.01,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916282217,0.55,2612.1,2611.3,0.3849]
["bitfinex","ETHUSD",1728916282553,0.01,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916283013,0.01,2612.2,2611.3,0.3849]
["bitfinex","ETHUSD",1728916283219,0.55,2612.1,2611.2,0.3849]
["bitfinex","ETHUSD",1728916283529,1.6403,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1728916283728,1.6403,2612.8,2611.3,16.68309457]
["bitfinex","ETHUSD",1728916283729,1.6403,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1728916283964,0.01,2613.5,2612.6,0.382773]
["bitfinex","ETHUSD",1728916284262,0.01,2613.5,2612.7,15.84079457]
["bitfinex","ETHUSD",1728916284705,3.82579,2613.9,2612.7,15.84079457]
["bitfinex","ETHUSD",1728916284706,0.01,2612.9,2612.7,15.84079457]
["bitfinex","ETHUSD",1728916284999,3.82544,2614.1,2611.5,0.8423]
["bitfinex","ETHUSD",1728916285000,0.01,2612.5,2611.6,15.84079457]
["bitfinex","ETHUSD",1728916285154,0.01,2612.5,2611.3,0.3849]
["bitfinex","ETHUSD",1728916285155,0.01,2612.2,2611.3,0.3849]
["bitfinex","ETHUSD",1728916285357,0.01,2612.2,2611.3,1.273534]
["bitfinex","ETHUSD",1728916285570,0.01,2612.2,2611.3,0.3849]
["bitfinex","ETHUSD",1728916285753,1.6396,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916285954,1.6396,2611.9,2611.2,0.3849]
["bitfinex","ETHUSD",1728916287301,1.6396,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916288293,1.6396,2611.9,2611.2,0.3849]
["bitfinex","ETHUSD",1728916288669,1.6396,2611.9,2611.2,4.21446]
["bitfinex","ETHUSD",1728916288870,0.55,2611.8,2611.2,0.3849]
["bitfinex","ETHUSD",1728916289088,1.6396,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1728916289271,1.6396,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1728916289594,1.6396,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1728916289796,1.6396,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728916289998,1.6396,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1728916290155,1.6396,2611.9,2611.3,3.82951]
["bitfinex","ETHUSD",1728916290594,1.6396,2611.9,2611.4,3.82931]
["bitfinex","ETHUSD",1728916290908,1.6396,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916291059,1.6396,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1728916291258,1.6396,2611.9,2611.2,0.3849]
["bitfinex","ETHUSD",1728916291602,1.6396,2611.9,2611.2,4.21443]
["bitfinex","ETHUSD",1728916291816,1.6396,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1728916292044,1.6396,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1728916292649,1.6396,2611.9,2611.3,4.21432]
["bitfinex","ETHUSD",1728916293240,1.6396,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916293645,1.6396,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1728916293804,1.6396,2611.9,2611.1,20.05539457]
["bitfinex","ETHUSD",1728916294442,1.6396,2611.9,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916295048,0.56,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916295228,4.991604,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916295763,1.162834,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916296066,0.612834,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916296274,0.01,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916296795,0.56,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916297561,0.55,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916298521,0.56,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916298726,7.38877,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916298962,8.674471,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916299177,1.845701,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916299326,1.6396,2611.9,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916299747,0.01,2612.6,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916299972,0.01,2612.6,2611.8,3.8287]
["bitfinex","ETHUSD",1728916300128,0.01,2612.6,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916300329,3.83805,2612.3,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916300532,0.383805,2612.2,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916300943,0.01,2612.1,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916301463,0.01,2611.9,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916301669,3.8387,2611.9,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916301968,4.37877,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916302153,5.764247,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916302477,8.764247,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916304529,1.935477,2611.8,2611.7,0.0072]
["bitfinex","ETHUSD",1728916304730,0.01,2611.7,2611.1,0.3849]
["bitfinex","ETHUSD",1728916305076,0.0144,2611.9,2611.5,0.3849]
["bitfinex","ETHUSD",1728916305729,0.0144,2611.9,2611.3,0.3849]
["bitfinex","ETHUSD",1728916306341,0.01,2611.6,2611.3,0.3849]
["bitfinex","ETHUSD",1728916306733,0.01,2611.6,2611.4,0.3849]
["bitfinex","ETHUSD",1728916307672,3.82921,2611.5,2611.4,0.3849]
["bitfinex","ETHUSD",1728916307876,1.37183,2611.5,2611.4,0.3849]
["bitfinex","ETHUSD",1728916308035,6.73154,2611.5,2611.4,0.3849]
["bitfinex","ETHUSD",1728916308646,2.35233,2611.5,2611.4,0.3849]
["bitfinex","ETHUSD",1728916308848,0.0244,2611.9,2611.4,0.3849]
["bitfinex","ETHUSD",1728916309070,0.0256,2611.9,2611.4,0.3849]
["bitfinex","ETHUSD",1728916309868,0.0256,2611.9,2611.5,0.3849]
["bitfinex","ETHUSD",1728916310451,0.01,2611.6,2611.5,0.3849]
["bitfinex","ETHUSD",1728916310669,0.01,2611.6,2611.0,0.3849]
["bitfinex","ETHUSD",1728916311004,0.0356,2611.9,2611.0,0.3849]
["bitfinex","ETHUSD",1728916311181,0.0356,2611.9,2611.4,0.3849]
["bitfinex","ETHUSD",1728916311555,3.86424,2611.9,2611.4,0.3849]
["bitfinex","ETHUSD",1728916311762,0.55,2611.8,2611.5,0.3849]
["bitfinex","ETHUSD",1728916312071,0.01,2611.7,2611.5,0.3849]
["bitfinex","ETHUSD",1728916312276,0.55,2611.8,2611.5,0.3849]
["bitfinex","ETHUSD",1728916312969,0.55,2611.8,2611.1,0.3849]
["bitfinex","ETHUSD",1728916313373,0.441409,2611.8,2611.1,0.1849]
["bitfinex","ETHUSD",1728916314072,0.55,2611.7,2611.1,0.1849]
["bitfinex","ETHUSD",1728916314274,4.37894,2611.7,2611.1,0.1849]
["bitfinex","ETHUSD",1728916314476,0.008,2611.2,2611.1,0.1849]
["bitfinex","ETHUSD",1728916314678,0.0264,2611.2,2611.1,0.1849]
["bitfinex","ETHUSD",1728916314886,0.0336,2611.2,2611.1,0.1849]
["bitfinex","ETHUSD",1728916316201,0.0336,2611.2,2610.9,0.3849]
["bitfinex","ETHUSD",1728916316607,0.0376,2611.2,2610.9,0.3849]
["bitfinex","ETHUSD",1728916318990,0.0376,2611.2,2611.0,0.3849]
["bitfinex","ETHUSD",1728916319319,4.3898,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916319527,6.905218,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916319726,9.905218,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916320215,0.0376,2611.2,2611.0,0.3849]
["bitfinex","ETHUSD",1728916320719,0.01,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916320906,3.8398,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916321291,5.39,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916321490,5.94,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916321690,6.920727,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916322193,9.920727,2611.1,2611.0,0.3849]
["bitfinex","ETHUSD",1728916323016,6.090927,2611.1,2609.9,0.3849]
["bitfinex","ETHUSD",1728916323333,0.56,2610.0,2609.9,0.3849]
["bitfinex","ETHUSD",1728916323495,5.94611,2610.0,2609.9,0.3849]
["bitfinex","ETHUSD",1728916323815,5.38731,2609.2,2608.6,15.84079457]
["bitfinex","ETHUSD",1728916324020,0.01,2608.9,2608.3,15.84079457]
["bitfinex","ETHUSD",1728916324239,3.83335,2608.7,2607.9,15.84079457]
["bitfinex","ETHUSD",1728916324381,3.83335,2608.7,2608.0,15.84079457]
["bitfinex","ETHUSD",1728916324576,0.0112,2608.0,2607.8,15.84079457]
["bitfinex","ETHUSD",1728916324828,0.0232,2608.0,2607.8,15.84079457]
["bitfinex","ETHUSD",1728916325134,0.0232,2608.0,2607.6,15.84079457]
["bitfinex","ETHUSD",1728916325135,0.0072,2607.8,2607.6,15.84079457]
["bitfinex","ETHUSD",1728916325287,0.0072,2607.8,2607.0,15.84079457]
["bitfinex","ETHUSD",1728916325490,0.0144,2607.8,2607.1,15.84079457]
["bitfinex","ETHUSD",1728916326338,0.55,2607.7,2606.7,15.84079457]
["bitfinex","ETHUSD",1728916326488,0.01,2607.4,2606.7,15.84079457]
["bitfinex","ETHUSD",1728916327582,0.01,2607.4,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916327883,0.01,2606.9,2606.3,15.84079457]
["bitfinex","ETHUSD",1728916328283,4.04402,2607.4,2606.3,19.67762457]
["bitfinex","ETHUSD",1728916328284,0.01,2607.3,2606.3,19.67762457]
["bitfinex","ETHUSD",1728916328504,0.01,2607.3,2606.4,3.8366]
["bitfinex","ETHUSD",1728916328505,0.56,2607.3,2606.4,3.8366]
["bitfinex","ETHUSD",1728916328749,0.56,2607.3,2606.3,19.67755457]
["bitfinex","ETHUSD",1728916329038,0.56,2607.3,2606.4,3.8366]
["bitfinex","ETHUSD",1728916329184,0.56,2607.5,2606.6,3.8364]
["bitfinex","ETHUSD",1728916329602,0.56,2607.5,2606.6,19.67719457]
["bitfinex","ETHUSD",1728916329752,0.56,2607.5,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916329958,0.01,2607.2,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916330166,4.38512,2607.5,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916330167,0.01,2607.4,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916330384,0.55,2607.3,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916330584,0.01,2607.2,2606.6,15.84079457]
["bitfinex","ETHUSD",1728916331461,1.5278,2607.6,2606.3,2.47544566]
["bitfinex","ETHUSD",1728916331462,1.5278,2607.6,2606.9,4.94797]
["bitfinex","ETHUSD",1728916331802,3.8452,2607.5,2606.7,15.84079457]
["bitfinex","ETHUSD",1728916332003,0.01,2607.3,2606.7,15.84079457]
["bitfinex","ETHUSD",1728916332859,0.01,2607.6,2606.7,1.13229676]
["bitfinex","ETHUSD",1728916333059,0.0144,2607.8,2607.0,3.83571]
["bitfinex","ETHUSD",1728916333060,0.0244,2607.8,2607.0,3.83571]
["bitfinex","ETHUSD",1728916333459,0.0244,2607.8,2606.9,3.83595]
["bitfinex","ETHUSD",1728916334515,0.0244,2607.8,2606.8,3.8361]
["bitfinex","ETHUSD",1728916334516,0.01,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1728916334661,0.01,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1728916334857,0.01,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1728916335090,0.01,2607.6,2606.8,8.05571]
["bitfinex","ETHUSD",1728916335404,0.01,2607.6,2606.8,4.21961]
["bitfinex","ETHUSD",1728916335591,0.01,2607.6,2606.9,3.83583]
["bitfinex","ETHUSD",1728916335777,0.01,2607.6,2606.6,3.83632]
["bitfinex","ETHUSD",1728916336126,0.01,2607.6,2606.7,3.83615]
["bitfinex","ETHUSD",1728916336396,0.56,2607.6,2606.7,3.83614]
["bitfinex","ETHUSD",1728916336601,0.56,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1728916336602,1.054484,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1728916336901,0.01,2607.6,2606.7,3.83614]
["bitfinex","ETHUSD",1728916337675,3.83409,2608.2,2606.3,3.58754566]
["bitfinex","ETHUSD",1728916337676,1.5169,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1728916338024,3.83309,2608.9,2607.8,3.83454]
["bitfinex","ETHUSD",1728916338025,0.01,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1728916338176,1.5169,2608.9,2608.3,0.766795]
["bitfinex","ETHUSD",1728916338496,1.5169,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728916338695,1.5169,2609.3,2608.8,15.84079457]
["bitfinex","ETHUSD",1728916338696,0.01,2609.2,2608.8,15.84079457]
["bitfinex","ETHUSD",1728916338876,0.01,2609.2,2608.8,19.67389457]
["bitfinex","ETHUSD",1728916339073,0.01,2609.2,2608.8,15.84079457]
["bitfinex","ETHUSD",1728916339760,0.01,2609.4,2608.8,19.67395457]
["bitfinex","ETHUSD",1728916340008,1.6408,2609.7,2608.8,19.67395457]
["bitfinex","ETHUSD",1728916340009,1.6508,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1728916340211,1.6508,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1728916340414,3.85044,2610.7,2609.3,3.83243]
["bitfinex","ETHUSD",1728916340415,1.6429,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1728916340572,0.01,2609.9,2609.4,19.67300457]
["bitfinex","ETHUSD",1728916340774,1.6329,2610.0,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916341074,0.01,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1728916341279,1.6329,2610.3,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916341280,0.01,2610.2,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916341474,0.01,2610.0,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916342809,0.56,2610.2,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916343114,1.6329,2610.3,2609.5,15.84079457]
["bitfinex","ETHUSD",1728916343115,1.6429,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1728916343287,1.6429,2610.3,2609.6,19.67277457]
["bitfinex","ETHUSD",1728916343288,1.6329,2610.3,2609.6,19.67277457]
["bitfinex","ETHUSD",1728916343617,1.6329,2610.3,2609.6,23.50468457]
["bitfinex","ETHUSD",1728916343786,0.01,2610.0,2609.6,15.84079457]
["bitfinex","ETHUSD",1728916343987,0.01,2610.1,2609.6,15.84079457]
["bitfinex","ETHUSD",1728916344204,1.6329,2610.3,2608.4,9.10429885]
["bitfinex","ETHUSD",1728916344205,3.84181,2609.8,2608.4,9.10429885]
["bitfinex","ETHUSD",1728916344410,0.01,2609.4,2607.8,9.48919885]
["bitfinex","ETHUSD",1728916344615,0.01,2609.4,2608.1,3.83411]
["bitfinex","ETHUSD",1728916344616,3.84238,2609.4,2608.1,3.83411]
["bitfinex","ETHUSD",1728916344820,0.01,2609.4,2608.3,3.8339]
["bitfinex","ETHUSD",1728916345135,0.0192,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1728916345289,0.0272,2608.8,2608.6,9.10429885]
["bitfinex","ETHUSD",1728916349208,0.5772,2608.8,2608.6,9.10429885]
["bitfinex","ETHUSD",1728916349635,0.0272,2608.8,2608.6,9.10429885]
["bitfinex","ETHUSD",1728916349836,0.0272,2608.8,2608.1,9.10429885]
["bitfinex","ETHUSD",1728916350072,0.0272,2608.8,2608.1,10.55281774]
["bitfinex","ETHUSD",1728916350639,0.55,2608.6,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916351018,4.3835,2608.6,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916351218,0.55,2608.7,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916351440,4.38334,2608.7,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916351617,0.55,2608.4,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916352344,0.55,2608.5,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916352865,4.39365,2608.5,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916353039,3.83378,2608.4,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916353548,0.56,2608.5,2608.2,9.10429885]
["bitfinex","ETHUSD",1728916353748,0.55,2608.2,2607.5,9.10429885]
["bitfinex","ETHUSD",1728916353936,2.1166,2608.2,2607.6,9.10429885]
["bitfinex","ETHUSD",1728916354137,0.55,2607.9,2607.6,9.10429885]
["bitfinex","ETHUSD",1728916354349,0.55,2607.9,2607.0,9.10429885]
["bitfinex","ETHUSD",1728916354350,0.01,2607.7,2607.0,9.10429885]
["bitfinex","ETHUSD",1728916354727,0.56,2607.7,2607.0,9.10429885]
["bitfinex","ETHUSD",1728916354938,0.0144,2607.1,2607.0,9.10429885]
["bitfinex","ETHUSD",1728916355162,0.0184,2607.1,2606.8,9.10429885]
["bitfinex","ETHUSD",1728916355361,0.0416,2607.1,2606.8,9.10429885]
["bitfinex","ETHUSD",1728916356227,0.0416,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1728916356427,0.0416,2607.1,2607.0,14.59872]
["bitfinex","ETHUSD",1728916356628,1.5229,2608.5,2607.3,3.83534]
["bitfinex","ETHUSD",1728916356828,0.01,2609.0,2608.3,5.39089]
["bitfinex","ETHUSD",1728916357066,0.01,2609.1,2608.3,14.49518885]
["bitfinex","ETHUSD",1728916357227,0.01,2609.1,2608.3,15.94464774]
["bitfinex","ETHUSD",1728916357431,0.01,2609.1,2608.3,15.94463774]
["bitfinex","ETHUSD",1728916357729,0.01,2609.0,2608.3,12.11081774]
["bitfinex","ETHUSD",1728916358136,3.8429,2609.0,2608.3,9.10429885]
["bitfinex","ETHUSD",1728916358331,0.01,2608.7,2608.3,9.10429885]
["bitfinex","ETHUSD",1728916359267,0.55,2608.4,2608.3,9.10429885]
["bitfinex","ETHUSD",1728916359577,0.55,2608.4,2607.7,12.93906885]
["bitfinex","ETHUSD",1728916359791,0.55,2608.4,2607.8,9.10429885]
["bitfinex","ETHUSD",1728916360387,1.6647,2608.5,2607.8,9.10429885]
["bitfinex","ETHUSD",1728916360591,3.83322,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1728916360592,0.55,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1728916360794,6.83259,2609.2,2607.8,9.10429885]
["bitfinex","ETHUSD",1728916360795,0.01,2609.1,2608.3,1.5007]
["bitfinex","ETHUSD",1728916361098,0.01,2609.1,2608.4,9.10429885]
["bitfinex","ETHUSD",1728916361299,1.5589,2609.2,2608.4,12.93802885]
["bitfinex","ETHUSD",1728916361508,1.5589,2609.2,2608.4,14.38182174]
["bitfinex","ETHUSD",1728916361794,0.01,2609.0,2608.4,14.38182174]
["bitfinex","ETHUSD",1728916362099,0.01,2609.0,2608.4,10.54817174]
["bitfinex","ETHUSD",1728916362254,0.01,2609.0,2608.4,9.10429885]
["bitfinex","ETHUSD",1728916363597,1.5689,2609.2,2608.4,12.93804885]
["bitfinex","ETHUSD",1728916363799,4.29013491,2610.9,2608.3,5.33451]
["bitfinex","ETHUSD",1728916363800,1.5642,2609.7,2608.5,9.10429885]
["bitfinex","ETHUSD",1728916363959,0.990727,2611.1,2608.5,9.10429885]
["bitfinex","ETHUSD",1728916363960,1.5783,2610.5,2609.5,3.83212]
["bitfinex","ETHUSD",1728916364161,3.84122,2610.2,2609.1,5.49709]
["bitfinex","ETHUSD",1728916364413,0.01,2610.2,2609.1,1.6645]
["bitfinex","ETHUSD",1728916364572,1.5783,2609.8,2608.9,12.93730885]
["bitfinex","ETHUSD",1728916364768,1.5683,2609.8,2608.9,12.93730885]
["bitfinex","ETHUSD",1728916364985,0.0112,2609.0,2608.9,12.93730885]
["bitfinex","ETHUSD",1728916365308,0.0152,2609.0,2608.9,12.93730885]
["bitfinex","ETHUSD",1728916365465,0.02285506,2609.0,2608.9,14.77200174]
["bitfinex","ETHUSD",1728916365659,0.03051012,2609.0,2608.9,14.77200174]
["bitfinex","ETHUSD",1728916366012,0.03051012,2609.0,2608.9,14.78200174]
["bitfinex","ETHUSD",1728916366378,0.04201606,2609.0,2608.9,14.78200174]
["bitfinex","ETHUSD",1728916367390,0.04201606,2609.0,2608.9,14.77200174]
["bitfinex","ETHUSD",1728916367602,0.04201606,2609.0,2608.9,12.93730885]
["bitfinex","ETHUSD",1728916367973,0.04201606,2609.0,2608.9,9.10429885]
["bitfinex","ETHUSD",1728916368174,0.04201606,2609.0,2608.7,9.10429885]
["bitfinex","ETHUSD",1728916369909,0.04201606,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1728916370209,0.04201606,2609.0,2608.5,7.66707]
["bitfinex","ETHUSD",1728916370415,0.04201606,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1728916372423,0.04201606,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1728916372721,0.04201606,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1728916373371,0.04201606,2609.0,2608.5,7.66706]
["bitfinex","ETHUSD",1728916373572,0.04201606,2609.0,2608.6,9.10429885]
["bitfinex","ETHUSD",1728916374765,0.04201606,2609.0,2608.6,12.93774885]
["bitfinex","ETHUSD",1728916375060,0.04201606,2609.0,2608.6,9.10429885]
["bitfinex","ETHUSD",1728916375756,0.04201606,2609.0,2608.9,0.01708259]
["bitfinex","ETHUSD",1728916375937,0.04201606,2609.0,2608.9,0.02428259]
["bitfinex","ETHUSD",1728916376251,0.04201606,2609.0,2608.9,3.85731259]
["bitfinex","ETHUSD",1728916376461,0.04201606,2609.0,2608.9,13.7306587]
["bitfinex","ETHUSD",1728916377456,0.04201606,2609.0,2608.9,15.2468587]
["bitfinex","ETHUSD",1728916380440,0.04201606,2609.0,2608.9,14.47781144]
["bitfinex","ETHUSD",1728916380637,5.34875,2610.1,2609.0,0.01]
["bitfinex","ETHUSD",1728916380638,1.5174,2610.1,2609.0,0.01]
["bitfinex","ETHUSD",1728916380844,3.83049,2610.7,2609.7,3.83176]
["bitfinex","ETHUSD",1728916380845,0.01,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1728916381077,1.5174,2610.4,2609.7,12.93605885]
["bitfinex","ETHUSD",1728916381277,1.5174,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1728916381448,1.5174,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1728916381807,1.5174,2610.7,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916382075,1.5274,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728916382299,1.5274,2610.7,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916382300,5.3579,2610.7,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916382464,5.3579,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1728916382465,0.53579,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1728916382648,1.5274,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1728916382848,1.5274,2610.7,2610.1,3.90762485]
["bitfinex","ETHUSD",1728916383095,1.5274,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1728916383262,0.01,2610.9,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916383470,6.82939,2611.4,2609.7,9.10429885]
["bitfinex","ETHUSD",1728916383471,0.01,2610.1,2609.7,9.10429885]
["bitfinex","ETHUSD",1728916383653,0.01,2610.1,2609.2,12.93682885]
["bitfinex","ETHUSD",1728916383852,1.5004,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1728916384052,1.5004,2610.4,2609.3,0.01]
["bitfinex","ETHUSD",1728916384250,1.5004,2610.4,2609.1,1.5638]
["bitfinex","ETHUSD",1728916384251,1.5004,2610.7,2609.9,3.83148]
["bitfinex","ETHUSD",1728916384553,1.5004,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1728916384755,0.01,2611.1,2610.7,9.10429885]
["bitfinex","ETHUSD",1728916385189,1.5004,2611.2,2610.7,9.10429885]
["bitfinex","ETHUSD",1728916385388,3.83766,2612.6,2610.3,0.01]
["bitfinex","ETHUSD",1728916385389,1.6329,2611.6,2610.8,12.93452885]
["bitfinex","ETHUSD",1728916385551,0.01,2611.5,2610.8,12.93452885]
["bitfinex","ETHUSD",1728916385757,1.6329,2611.6,2610.8,9.10429885]
["bitfinex","ETHUSD",1728916385758,0.01,2611.3,2610.8,9.10429885]
["bitfinex","ETHUSD",1728916385963,3.83958,2611.3,2610.8,9.10429885]
["bitfinex","ETHUSD",1728916386268,4.213618,2611.2,2610.8,9.10429885]
["bitfinex","ETHUSD",1728916386481,4.213618,2611.2,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916386482,0.01,2610.9,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916386659,0.383958,2611.2,2609.9,9.10429885]
["bitfinex","ETHUSD",1728916386660,0.02149888,2610.7,2609.9,9.10429885]
["bitfinex","ETHUSD",1728916386990,3.85201888,2610.7,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916387300,3.83094,2610.4,2610.0,9.10429885]
["bitfinex","ETHUSD",1728916387463,0.393094,2610.3,2609.7,9.10429885]
["bitfinex","ETHUSD",1728916387854,3.83128,2610.1,2609.7,9.10429885]
["bitfinex","ETHUSD",1728916388156,0.57509888,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1728916388157,0.02509888,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1728916388486,0.02509888,2610.7,2610.2,14.46930885]
["bitfinex","ETHUSD",1728916388865,0.02509888,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1728916389054,0.02509888,2610.7,2610.2,14.46933885]
["bitfinex","ETHUSD",1728916389253,0.02509888,2610.7,2610.2,9.10429885]
["bitfinex","ETHUSD",1728916389600,0.02509888,2610.7,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916390903,0.01789888,2610.7,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916391316,1.56169888,2610.7,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916391624,0.01789888,2610.7,2610.3,9.10429885]
["bitfinex","ETHUSD",1728916392619,0.01789888,2610.7,2610.3,12.93518885]
["bitfinex","ETHUSD",1728916393325,0.01789888,2610.7,2610.5,3.83055]
["bitfinex","ETHUSD",1728916393478,0.01789888,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1728916393682,0.01789888,2610.7,2610.5,7.66115]
["bitfinex","ETHUSD",1728916394127,0.01789888,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1728916394288,0.01789888,2610.7,2610.6,12.93482885]
["bitfinex","ETHUSD",1728916394684,0.01789888,2610.7,2610.6,16.22326674]
["bitfinex","ETHUSD",1728916395095,0.0008,2610.9,2610.6,16.22326674]
["bitfinex","ETHUSD",1728916395425,0.0008,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1728916395629,0.0008,2610.9,2610.8,12.93453885]
["bitfinex","ETHUSD",1728916396336,0.0008,2610.9,2610.8,12.95322144]
["bitfinex","ETHUSD",1728916396926,0.0008,2610.9,2610.8,9.12298144]
["bitfinex","ETHUSD",1728916397585,1.6615,2611.0,2610.8,9.12778144]
["bitfinex","ETHUSD",1728916398111,1.6615,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1728916398421,3.82825,2612.2,2611.3,3.8294]
["bitfinex","ETHUSD",1728916398422,1.6615,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1728916398735,1.6615,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1728916399238,3.82767,2612.6,2611.8,3.82867]
["bitfinex","ETHUSD",1728916399239,1.6615,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1728916399531,0.01,2612.2,2611.8,9.10429885]
["bitfinex","ETHUSD",1728916400132,1.6408,2612.1,2611.8,9.10429885]
["bitfinex","ETHUSD",1728916400299,3.83863,2611.9,2611.8,9.10429885]
["bitfinex","ETHUSD",1728916400637,3.83863,2611.9,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916400638,0.01,2611.3,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916401212,3.83952,2611.3,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916401421,1.6408,2611.1,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916401627,0.01,2611.0,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916401927,1.6408,2611.1,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916403095,6.018739,2611.1,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916403288,0.55,2610.9,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916403733,4.38009,2610.9,2610.8,0.02348259]
["bitfinex","ETHUSD",1728916404327,3.83009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916405064,4.38329,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916405227,9.80099009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916405432,9.81099009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916405764,9.82099009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916406972,9.82179009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916407257,9.82259009,2610.9,2610.8,0.02588259]
["bitfinex","ETHUSD",1728916407564,9.82259009,2610.9,2608.9,1.5916]
["bitfinex","ETHUSD",1728916407565,3.83201,2609.6,2609.0,9.10429885]
["bitfinex","ETHUSD",1728916407717,0.01,2609.4,2609.0,9.10429885]
["bitfinex","ETHUSD",1728916407916,0.01,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1728916408141,0.01,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1728916408348,3.83247,2609.3,2608.7,9.10429885]
["bitfinex","ETHUSD",1728916408869,0.01,2609.2,2608.7,9.10429885]
["bitfinex","ETHUSD",1728916409634,0.01,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1728916410367,0.01,2609.2,2608.7,9.10429885]
["bitfinex","ETHUSD",1728916410887,1.46590009,2610.9,2608.9,1.6105]
["bitfinex","ETHUSD",1728916411032,1.615,2613.9,2612.0,9.4147076]
["bitfinex","ETHUSD",1728916411232,1.615,2613.9,2612.5,0.01]
["bitfinex","ETHUSD",1728916411479,1.615,2613.9,2613.0,3.82689]
["bitfinex","ETHUSD",1728916411634,1.615,2613.9,2612.9,3.82712]
["bitfinex","ETHUSD",1728916411831,1.615,2613.9,2612.8,5.43778]
["bitfinex","ETHUSD",1728916412030,1.615,2613.9,2613.0,3.827]
["bitfinex","ETHUSD",1728916412301,1.615,2613.9,2613.0,3.82701]
["bitfinex","ETHUSD",1728916412588,1.615,2613.9,2613.1,3.8832337]
["bitfinex","ETHUSD",1728916412746,1.615,2613.9,2613.2,8.2314176]
["bitfinex","ETHUSD",1728916413069,1.615,2613.9,2613.3,0.05637938]
["bitfinex","ETHUSD",1728916413232,1.615,2613.9,2613.3,3.88293938]
["bitfinex","ETHUSD",1728916413433,3.82337,2615.5,2613.4,4.4047076]
["bitfinex","ETHUSD",1728916413434,1.615,2614.8,2613.4,4.4047076]
["bitfinex","ETHUSD",1728916413664,1.615,2614.8,2613.7,1.6105]
["bitfinex","ETHUSD",1728916413936,1.615,2614.8,2613.7,3.82595]
["bitfinex","ETHUSD",1728916414162,1.615,2614.8,2613.8,3.82573]
["bitfinex","ETHUSD",1728916414556,1.615,2614.8,2613.9,3.82567]
["bitfinex","ETHUSD",1728916415135,1.615,2614.8,2613.7,3.82595]
["bitfinex","ETHUSD",1728916415528,1.615,2614.8,2613.9,3.82558]
["bitfinex","ETHUSD",1728916415856,1.615,2614.8,2614.0,4.4047076]
["bitfinex","ETHUSD",1728916416055,1.615,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1728916416674,1.615,2614.8,2614.2,4.4047076]
["bitfinex","ETHUSD",1728916417184,1.615,2614.8,2614.7,0.0072]
["bitfinex","ETHUSD",1728916417745,1.615,2614.8,2614.7,0.01486034]
["bitfinex","ETHUSD",1728916417948,1.615,2614.8,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916419247,3.82323,2615.6,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916419248,2.1214,2615.6,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916419448,0.55,2615.4,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916420850,3.82438,2614.8,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916421047,8.93608,2614.8,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916421245,1.5617,2614.8,2614.7,0.02634293]
["bitfinex","ETHUSD",1728916422858,2.1117,2614.8,2614.7,0.03354293]
["bitfinex","ETHUSD",1728916423065,2.32387,2614.8,2614.7,0.03354293]
["bitfinex","ETHUSD",1728916424141,0.01,2615.3,2614.7,0.03354293]
["bitfinex","ETHUSD",1728916424142,1.6657,2615.8,2614.8,1.5272]
["bitfinex","ETHUSD",1728916424282,1.6657,2615.8,2614.9,4.4047076]
["bitfinex","ETHUSD",1728916424688,1.6657,2615.8,2614.8,1.5272]
["bitfinex","ETHUSD",1728916424689,1.6657,2615.8,2615.0,4.4047076]
["bitfinex","ETHUSD",1728916425922,1.6657,2615.8,2615.1,4.4047076]
["bitfinex","ETHUSD",1728916426476,1.6657,2615.8,2615.2,0.076464]
["bitfinex","ETHUSD",1728916426915,1.6236,2616.2,2615.2,0.076464]
["bitfinex","ETHUSD",1728916427126,1.6236,2616.2,2615.7,0.01148259]
["bitfinex","ETHUSD",1728916427363,0.127722,2616.6,2615.7,0.01868259]
["bitfinex","ETHUSD",1728916427892,0.127722,2616.6,2615.8,4.4047076]
["bitfinex","ETHUSD",1728916428112,0.127722,2616.6,2615.7,0.01868259]
["bitfinex","ETHUSD",1728916428113,0.127722,2616.6,2615.9,8.2273876]
["bitfinex","ETHUSD",1728916428295,0.127722,2616.6,2616.2,5.3428]
["bitfinex","ETHUSD",1728916428497,0.127722,2616.6,2616.2,1.5205]
["bitfinex","ETHUSD",1728916429320,0.127722,2616.6,2616.3,12.0489776]
["bitfinex","ETHUSD",1728916429526,0.127722,2616.6,2616.4,4.4047076]
["bitfinex","ETHUSD",1728916430184,0.127722,2616.6,2616.5,9.8388976]
["bitfinex","ETHUSD",1728916430421,0.127722,2616.6,2616.5,9.8488976]
["bitfinex","ETHUSD",1728916431140,0.00425175,2618.0,2616.8,3.82138]
["bitfinex","ETHUSD",1728916431344,0.00425175,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1728916431500,0.00425175,2618.0,2617.6,1.6306]
["bitfinex","ETHUSD",1728916431697,0.00425175,2618.0,2617.7,4.2769856]
["bitfinex","ETHUSD",1728916432314,0.00425175,2618.0,2617.2,1.5106]
["bitfinex","ETHUSD",1728916432315,0.00425175,2618.0,2617.8,4.2769856]
["bitfinex","ETHUSD",1728916432517,0.00425175,2618.0,2617.9,4.2769856]
["bitfinex","ETHUSD",1728916432843,0.00425175,2618.0,2617.9,9.7118356]
["bitfinex","ETHUSD",1728916433045,0.127722,2619.2,2618.7,1.615]
["bitfinex","ETHUSD",1728916433243,0.127722,2619.2,2618.7,5.8919856]
["bitfinex","ETHUSD",1728916433414,0.127722,2619.2,2618.8,4.2769856]
["bitfinex","ETHUSD",1728916433619,0.127722,2619.2,2619.0,1.5631]
["bitfinex","ETHUSD",1728916433802,0.127722,2619.2,2619.1,4.2769856]
["bitfinex","ETHUSD",1728916434247,0.127722,2619.2,2618.6,4.2769856]
["bitfinex","ETHUSD",1728916434539,0.127722,2619.2,2618.4,1.5631]
["bitfinex","ETHUSD",1728916434540,0.127722,2619.2,2618.7,4.2769856]
["bitfinex","ETHUSD",1728916434704,0.5299762,2619.2,2618.7,4.2769856]
["bitfinex","ETHUSD",1728916434905,0.127722,2619.2,2618.7,4.2769856]
["bitfinex","ETHUSD",1728916435105,0.00383017,2618.8,2618.7,4.2769856]
["bitfinex","ETHUSD",1728916435334,0.02679127,2618.8,2618.7,5.8264856]
["bitfinex","ETHUSD",1728916435605,0.02679127,2618.8,2618.7,9.6451656]
["bitfinex","ETHUSD",1728916435841,0.02679127,2618.8,2618.7,5.8264856]
["bitfinex","ETHUSD",1728916436030,0.02679127,2618.8,2618.7,9.6551656]
["bitfinex","ETHUSD",1728916436231,0.02679127,2618.8,2618.7,11.50256516]
["bitfinex","ETHUSD",1728916436403,0.127722,2619.2,2618.9,4.25019433]
["bitfinex","ETHUSD",1728916436846,0.127722,2619.2,2618.9,8.06848433]
["bitfinex","ETHUSD",1728916437109,0.127722,2619.2,2618.9,4.25019433]
["bitfinex","ETHUSD",1728916437747,0.127722,2619.2,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916437960,3.81828,2619.0,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916438249,5.37554,2618.8,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916438546,8.94554,2618.8,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916438760,9.3789044,2618.8,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916438910,8.94554,2618.8,2618.7,0.02988259]
["bitfinex","ETHUSD",1728916439549,8.94554,2618.8,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916439728,3.82043,2617.6,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916439926,3.82044,2617.5,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916440318,3.82023,2617.7,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916440519,3.81963,2618.1,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916440718,3.82097,2617.2,2617.0,4.25019433]
["bitfinex","ETHUSD",1728916441043,3.82097,2617.2,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916441044,3.82103,2617.1,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916441364,3.82118,2617.0,2616.7,4.25019433]
["bitfinex","ETHUSD",1728916441511,1.5365,2617.4,2616.0,1.6405]
["bitfinex","ETHUSD",1728916441512,3.82176,2616.6,2616.1,4.25019433]
["bitfinex","ETHUSD",1728916441714,3.82176,2616.6,2616.0,1.6405]
["bitfinex","ETHUSD",1728916441715,3.82169,2616.7,2616.0,1.6405]
["bitfinex","ETHUSD",1728916441940,3.82154,2616.8,2616.0,4.25019433]
["bitfinex","ETHUSD",1728916442153,3.822,2616.5,2616.0,4.25019433]
["bitfinex","ETHUSD",1728916442325,3.822,2616.5,2615.6,1.6589]
["bitfinex","ETHUSD",1728916442326,3.82246,2616.2,2615.7,4.25019433]
["bitfinex","ETHUSD",1728916442527,0.01,2617.0,2615.7,4.84110376]
["bitfinex","ETHUSD",1728916442528,3.82154,2616.8,2615.7,4.84110376]
["bitfinex","ETHUSD",1728916442729,0.45365,2617.3,2615.7,4.84110376]
["bitfinex","ETHUSD",1728916442973,0.45365,2617.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728916442974,3.8212,2617.0,2615.9,3.82276]
["bitfinex","ETHUSD",1728916443251,3.8212,2617.0,2616.0,4.25019433]
["bitfinex","ETHUSD",1728916443633,5.35716,2617.4,2616.5,3.82189]
["bitfinex","ETHUSD",1728916443817,3.82089,2617.2,2616.6,4.63238333]
["bitfinex","ETHUSD",1728916444019,3.82111,2617.1,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916444328,1.6711,2617.9,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916444519,3.82132,2616.9,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916444717,3.82122,2617.0,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916445167,3.82152,2616.8,2616.6,4.25019433]
["bitfinex","ETHUSD",1728916445455,3.82262,2616.0,2615.9,4.25019433]
["bitfinex","ETHUSD",1728916445615,3.82262,2616.0,2615.6,1.6594]
["bitfinex","ETHUSD",1728916445818,4.203662,2616.8,2615.1,1.6594]
["bitfinex","ETHUSD",1728916445819,3.82181,2616.6,2615.1,1.6594]
["bitfinex","ETHUSD",1728916446022,3.82345,2615.5,2615.1,1.6594]
["bitfinex","ETHUSD",1728916446231,3.82345,2615.5,2615.1,5.90959433]
["bitfinex","ETHUSD",1728916446421,3.82315,2615.7,2615.1,5.90959433]
["bitfinex","ETHUSD",1728916446657,7.64692,2615.5,2615.1,5.90959433]
["bitfinex","ETHUSD",1728916446863,3.82345,2615.5,2615.1,5.90959433]
["bitfinex","ETHUSD",1728916447160,3.0,2616.1,2614.6,0.3849]
["bitfinex","ETHUSD",1728916447161,0.0064,2615.2,2614.6,1.5238]
["bitfinex","ETHUSD",1728916447457,3.82395,2615.1,2614.6,6.35139376]
["bitfinex","ETHUSD",1728916447660,3.82411,2615.0,2614.6,2.10119943]
["bitfinex","ETHUSD",1728916447959,3.82433,2614.9,2614.5,4.25019433]
["bitfinex","ETHUSD",1728916448121,3.82472,2614.6,2614.4,4.25019433]
["bitfinex","ETHUSD",1728916448325,3.82443,2614.8,2614.0,4.25019433]
["bitfinex","ETHUSD",1728916448664,3.82399,2615.1,2614.0,4.25019433]
["bitfinex","ETHUSD",1728916448876,3.82399,2615.1,2613.8,4.0]
["bitfinex","ETHUSD",1728916448877,3.82569,2614.0,2613.8,4.0]
["bitfinex","ETHUSD",1728916449025,3.82569,2614.0,2613.3,1.6181]
["bitfinex","ETHUSD",1728916449026,3.82593,2613.8,2613.4,4.25019433]
["bitfinex","ETHUSD",1728916449221,3.82569,2614.0,2613.4,4.83702376]
["bitfinex","ETHUSD",1728916449420,3.82608,2613.7,2613.5,4.0]
["bitfinex","ETHUSD",1728916449772,3.82688,2613.1,2612.4,4.25019433]
["bitfinex","ETHUSD",1728916449920,3.82688,2613.1,2611.5,5.0]
["bitfinex","ETHUSD",1728916449921,1.5171,2613.6,2612.7,3.82737]
["bitfinex","ETHUSD",1728916450268,3.82631,2613.5,2612.8,4.25019433]
["bitfinex","ETHUSD",1728916450423,3.82604,2613.7,2612.8,8.07749433]
["bitfinex","ETHUSD",1728916450622,3.82575,2613.9,2612.9,5.05794376]
["bitfinex","ETHUSD",1728916450816,3.826,2613.7,2612.9,8.88510376]
["bitfinex","ETHUSD",1728916451020,3.82632,2613.5,2613.0,4.0]
["bitfinex","ETHUSD",1728916451332,3.82632,2613.5,2612.5,1.6202]
["bitfinex","ETHUSD",1728916451333,3.82724,2612.9,2612.5,4.25019433]
["bitfinex","ETHUSD",1728916451554,0.02,2613.9,2611.9,5.44202]
["bitfinex","ETHUSD",1728916451555,3.82739,2612.8,2612.0,4.25019433]
["bitfinex","ETHUSD",1728916451863,3.82706,2613.0,2612.1,4.41458943]
["bitfinex","ETHUSD",1728916452019,3.82706,2613.0,2612.1,4.58635943]
["bitfinex","ETHUSD",1728916452224,3.82748,2612.7,2612.1,4.58635943]
["bitfinex","ETHUSD",1728916452422,3.82748,2612.7,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916452660,3.82717,2612.9,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916452834,3.82745,2612.8,2612.2,0.48365538]
["bitfinex","ETHUSD",1728916453033,3.82717,2612.9,2612.2,0.48365538]
["bitfinex","ETHUSD",1728916453232,7.65444,2612.9,2612.2,0.48365538]
["bitfinex","ETHUSD",1728916453462,3.82717,2612.9,2612.2,0.48365538]
["bitfinex","ETHUSD",1728916453757,0.01,2613.5,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916453758,7.6551,2612.7,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916453967,3.82752,2612.7,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916454121,3.82762,2612.6,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916454322,3.82752,2612.7,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916454546,3.82752,2612.7,2612.2,0.48365538]
["bitfinex","ETHUSD",1728916454756,3.82777,2612.5,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916454935,3.82752,2612.7,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916455160,0.00763723,2612.3,2612.1,0.58635943]
["bitfinex","ETHUSD",1728916455460,0.00763723,2612.3,2612.1,4.83655376]
["bitfinex","ETHUSD",1728916455668,0.02673309,2612.3,2612.1,4.25019433]
["bitfinex","ETHUSD",1728916455821,3.82819,2612.2,2612.1,4.25019433]
["bitfinex","ETHUSD",1728916456022,3.82872,2611.9,2611.5,1.5014]
["bitfinex","ETHUSD",1728916456339,3.8288,2611.8,2611.5,4.25019433]
["bitfinex","ETHUSD",1728916456859,3.8288,2611.8,2611.1,1.5295]
["bitfinex","ETHUSD",1728916456860,3.82891,2611.8,2611.1,1.5295]
["bitfinex","ETHUSD",1728916457032,0.02673309,2612.3,2611.2,0.57796943]
["bitfinex","ETHUSD",1728916457366,3.82836,2612.1,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916457857,3.85491309,2612.3,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916457858,3.82877,2611.8,2611.7,0.01868259]
["bitfinex","ETHUSD",1728916458827,3.82863,2611.9,2611.7,0.0263296]
["bitfinex","ETHUSD",1728916459228,3.82863,2611.9,2611.7,0.0335296]
["bitfinex","ETHUSD",1728916460031,7.65685,2612.1,2611.7,0.0335296]
["bitfinex","ETHUSD",1728916460264,0.02673309,2612.3,2611.7,0.0335296]
["bitfinex","ETHUSD",1728916460635,0.02673309,2612.3,2611.9,1.665]
["bitfinex","ETHUSD",1728916460864,0.02673309,2612.3,2611.9,5.49362]
["bitfinex","ETHUSD",1728916461074,0.02673309,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1728916461275,3.82709,2613.0,2612.2,8.07838433]
["bitfinex","ETHUSD",1728916461581,1.5175,2613.7,2612.4,1.5347]
["bitfinex","ETHUSD",1728916461780,1.5175,2613.7,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916461781,3.82665,2613.3,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916462336,3.82659,2613.3,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916462769,7.65311,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1728916462970,3.82655,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1728916463279,3.82696,2613.1,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916463441,3.8271,2613.0,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916463648,3.82696,2613.1,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916463649,3.82718,2612.9,2612.5,4.82868376]
["bitfinex","ETHUSD",1728916463856,3.82718,2612.9,2612.5,4.25019433]
["bitfinex","ETHUSD",1728916464053,3.82693,2613.1,2612.5,4.25019433]
["bitfinex","ETHUSD",1728916464278,3.82634,2613.5,2612.6,8.07771433]
["bitfinex","ETHUSD",1728916464878,3.82643,2613.4,2612.6,8.07771433]
["bitfinex","ETHUSD",1728916465103,1.5175,2613.7,2612.6,4.25019433]
["bitfinex","ETHUSD",1728916465104,3.82688,2613.1,2612.6,4.25019433]
["bitfinex","ETHUSD",1728916465311,0.00765858,2612.7,2612.6,4.82868376]
["bitfinex","ETHUSD",1728916465482,0.01148787,2612.7,2612.6,8.65628376]
["bitfinex","ETHUSD",1728916465682,0.01148787,2612.7,2612.6,4.82868376]
["bitfinex","ETHUSD",1728916465886,0.01531716,2612.7,2612.6,4.82868376]
["bitfinex","ETHUSD",1728916466199,0.01531716,2612.7,2612.6,4.25019433]
["bitfinex","ETHUSD",1728916466597,0.02680503,2612.7,2612.6,4.25019433]
["bitfinex","ETHUSD",1728916467173,0.02680503,2612.7,2612.6,4.26887692]
["bitfinex","ETHUSD",1728916467479,0.03960503,2612.7,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916468470,0.03960503,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916469706,3.86705503,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916469872,0.03960503,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916470595,0.03194645,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916470785,3.82679,2613.2,2612.6,0.58022556]
["bitfinex","ETHUSD",1728916471486,3.82679,2613.2,2612.6,4.83041989]
["bitfinex","ETHUSD",1728916472088,7.65361,2613.2,2612.6,4.83041989]
["bitfinex","ETHUSD",1728916472312,1.6654,2613.4,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916472313,3.8271,2613.0,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916472525,5.49194,2613.4,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916472526,3.82696,2613.1,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916472739,3.82702,2613.0,2612.6,4.28372393]
["bitfinex","ETHUSD",1728916473446,3.82745,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916474127,0.0008,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916474650,0.0016,2612.7,2612.6,0.0335296]
["bitfinex","ETHUSD",1728916475347,0.0016,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916475646,3.83670506,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916475818,3.84053259,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916476012,4.75812785,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916476407,3.84053259,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916477037,3.84436012,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916477205,7.40436012,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916477547,8.91236012,2612.7,2612.6,0.0359296]
["bitfinex","ETHUSD",1728916478161,8.91236012,2612.7,2610.7,7.66058]
["bitfinex","ETHUSD",1728916478162,3.82986,2611.1,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916478337,3.82986,2611.1,2610.6,4.25019433]
["bitfinex","ETHUSD",1728916478656,3.82965,2611.2,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916478952,3.82961,2611.3,2610.6,8.08071433]
["bitfinex","ETHUSD",1728916479255,3.82961,2611.3,2610.5,1.6318]
["bitfinex","ETHUSD",1728916479256,3.82967,2611.2,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916479410,3.82961,2611.3,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916479604,3.82967,2611.2,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916479807,3.82965,2611.2,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916480115,5.33738,2611.4,2610.7,4.25019433]
["bitfinex","ETHUSD",1728916480258,3.82927,2611.5,2610.7,4.7683812]
["bitfinex","ETHUSD",1728916480259,3.82961,2611.3,2610.7,4.7683812]
["bitfinex","ETHUSD",1728916480578,3.82961,2611.3,2610.7,0.51818687]
["bitfinex","ETHUSD",1728916480968,3.82961,2611.3,2609.8,5.81449433]
["bitfinex","ETHUSD",1728916480969,1.6302,2611.1,2609.8,5.81449433]
["bitfinex","ETHUSD",1728916481311,1.6302,2611.1,2609.9,4.25019433]
["bitfinex","ETHUSD",1728916481459,3.82966,2611.2,2610.3,1.6142]
["bitfinex","ETHUSD",1728916481658,3.8303,2610.8,2610.3,1.6142]
["bitfinex","ETHUSD",1728916481887,1.6406,2611.5,2610.3,1.6142]
["bitfinex","ETHUSD",1728916481888,3.82987,2611.1,2610.3,1.6142]
["bitfinex","ETHUSD",1728916482093,3.82976,2611.2,2610.4,4.375338]
["bitfinex","ETHUSD",1728916482477,7.65951,2611.2,2610.4,4.375338]
["bitfinex","ETHUSD",1728916482803,3.82914,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1728916483016,3.82886,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1728916483217,3.82886,2611.8,2611.0,4.25019433]
["bitfinex","ETHUSD",1728916483499,3.82886,2611.8,2611.1,4.25480943]
["bitfinex","ETHUSD",1728916483911,3.82784,2612.5,2611.2,5.75679433]
["bitfinex","ETHUSD",1728916484115,0.03559271,2612.7,2611.8,1.5232]
["bitfinex","ETHUSD",1728916484268,3.8276,2612.6,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916484471,3.82792,2612.4,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916485096,0.03559271,2612.7,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916485097,3.8282,2612.2,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916485302,0.01531012,2612.0,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916485468,0.02679271,2612.0,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916487104,3.85527271,2612.0,2611.9,4.25019433]
["bitfinex","ETHUSD",1728916487309,3.82879,2611.8,2611.4,1.5814]
["bitfinex","ETHUSD",1728916487614,3.82925,2611.5,2610.8,4.25019433]
["bitfinex","ETHUSD",1728916487901,3.82914,2611.6,2610.9,9.04550976]
["bitfinex","ETHUSD",1728916488107,7.65774,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1728916488313,3.82885,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1728916488477,3.85693271,2612.0,2611.3,3.82947]
["bitfinex","ETHUSD",1728916488478,3.85697271,2612.0,2611.3,3.82947]
["bitfinex","ETHUSD",1728916488682,3.85697271,2612.0,2611.4,1.5721]
["bitfinex","ETHUSD",1728916488683,0.02839271,2612.0,2611.4,1.5721]
["bitfinex","ETHUSD",1728916488877,0.02839271,2612.0,2611.4,6.36245533]
["bitfinex","ETHUSD",1728916489079,0.02839271,2612.0,2611.5,4.25019433]
["bitfinex","ETHUSD",1728916489291,0.02839271,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1728916489602,0.02839271,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1728916489802,0.02839271,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1728916490020,0.02839271,2612.0,2611.8,0.80790343]
["bitfinex","ETHUSD",1728916490868,0.0072,2612.2,2611.8,0.80790343]
["bitfinex","ETHUSD",1728916491821,0.0072,2612.2,2610.9,0.75722128]
["bitfinex","ETHUSD",1728916491822,4.89136273,2612.1,2610.9,0.75722128]
["bitfinex","ETHUSD",1728916492116,3.82878,2611.8,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916492330,3.82911,2611.6,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916492633,3.82919,2611.6,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916492793,3.82922,2611.5,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916493339,3.82936,2611.4,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916493618,3.82907,2611.6,2610.9,0.75722128]
["bitfinex","ETHUSD",1728916493827,3.82855,2612.0,2611.0,0.52836101]
["bitfinex","ETHUSD",1728916493979,3.82918,2611.6,2611.0,5.53577662]
["bitfinex","ETHUSD",1728916494182,3.82926,2611.5,2611.1,0.75722128]
["bitfinex","ETHUSD",1728916494788,3.82926,2611.5,2611.0,5.53577662]
["bitfinex","ETHUSD",1728916494984,3.82926,2611.5,2611.0,4.25019433]
["bitfinex","ETHUSD",1728916495213,3.82953,2611.3,2611.0,4.25019433]
["bitfinex","ETHUSD",1728916495413,3.82926,2611.5,2610.9,5.00741561]
["bitfinex","ETHUSD",1728916495720,3.82926,2611.5,2611.0,0.75722128]
["bitfinex","ETHUSD",1728916495721,0.01148435,2611.1,2611.0,0.75722128]
["bitfinex","ETHUSD",1728916496311,0.01148435,2611.1,2611.0,0.27662428]
["bitfinex","ETHUSD",1728916496492,0.01914059,2611.1,2611.0,1.05121759]
["bitfinex","ETHUSD",1728916497033,0.02679829,2611.1,2611.0,4.5268365]
["bitfinex","ETHUSD",1728916497328,0.03445453,2611.1,2611.0,6.73607048]
["bitfinex","ETHUSD",1728916497526,0.03445453,2611.1,2611.0,6.10924202]
["bitfinex","ETHUSD",1728916497701,0.04165453,2611.1,2611.0,7.76664202]
["bitfinex","ETHUSD",1728916498024,3.82864,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1728916498231,3.83547,2612.2,2611.3,9.23682541]
["bitfinex","ETHUSD",1728916498521,0.0072,2612.2,2611.8,1.6574]
["bitfinex","ETHUSD",1728916499314,3.82844,2612.1,2611.4,5.02444341]
["bitfinex","ETHUSD",1728916499517,0.0072,2612.2,2611.4,8.07947433]
["bitfinex","ETHUSD",1728916499824,0.0072,2612.2,2612.1,1.6574]
["bitfinex","ETHUSD",1728916500024,0.0072,2612.2,2612.1,9.73592433]
["bitfinex","ETHUSD",1728916500358,0.0072,2612.2,2612.1,7.26402276]
["bitfinex","ETHUSD",1728916500648,0.0072,2612.2,2612.1,5.90759433]
["bitfinex","ETHUSD",1728916501016,0.0072,2612.2,2612.1,9.73592433]
["bitfinex","ETHUSD",1728916501655,0.0072,2612.2,2612.1,5.90759433]
["bitfinex","ETHUSD",1728916502632,0.0072,2612.2,2612.1,9.76492416]
["bitfinex","ETHUSD",1728916502839,0.0072,2612.2,2612.1,12.69592433]
["bitfinex","ETHUSD",1728916503041,0.0072,2612.2,2612.1,16.36240599]
["bitfinex","ETHUSD",1728916503238,0.0072,2612.2,2612.1,12.19004998]
["bitfinex","ETHUSD",1728916503437,0.0072,2612.2,2612.1,4.25019433]
["bitfinex","ETHUSD",1728916503640,3.82836,2612.1,2611.6,4.25019433]
["bitfinex","ETHUSD",1728916503858,3.82871,2611.9,2611.3,4.25019433]
["bitfinex","ETHUSD",1728916504040,3.82887,2611.8,2611.4,4.25019433]
["bitfinex","ETHUSD",1728916504766,3.82865,2611.9,2611.4,4.25019433]
["bitfinex","ETHUSD",1728916504915,3.82886,2611.8,2611.4,4.25019433]
["bitfinex","ETHUSD",1728916505370,3.82905,2611.7,2611.4,4.25019433]
["bitfinex","ETHUSD",1728916505657,5.42778,2612.1,2611.1,4.25019433]
["bitfinex","ETHUSD",1728916505658,3.85223926,2611.5,2611.1,4.25019433]
["bitfinex","ETHUSD",1728916505858,0.02680914,2611.5,2611.1,4.25019433]
["bitfinex","ETHUSD",1728916506065,3.82943,2611.4,2611.1,4.25019433]
["bitfinex","ETHUSD",1728916506265,3.82967,2611.2,2611.0,0.0136]
["bitfinex","ETHUSD",1728916507077,3.8296,2611.3,2611.0,0.0136]
["bitfinex","ETHUSD",1728916507435,3.82974,2611.2,2611.0,0.0024]
["bitfinex","ETHUSD",1728916507764,3.8298,2611.1,2610.6,4.25019433]
["bitfinex","ETHUSD",1728916508553,3.8298,2611.1,2610.7,0.0680009]
["bitfinex","ETHUSD",1728916509951,3.8296,2611.3,2610.7,0.0680009]
["bitfinex","ETHUSD",1728916510388,3.82967,2611.2,2610.7,0.88287342]
["bitfinex","ETHUSD",1728916510559,3.82967,2611.2,2610.7,0.0680009]
["bitfinex","ETHUSD",1728916511868,3.82966,2611.2,2610.6,4.25019433]
["bitfinex","ETHUSD",1728916512185,3.8298,2611.1,2610.6,4.25019433]
["bitfinex","ETHUSD",1728916512387,3.82996,2611.0,2610.6,4.25019433]
["bitfinex","ETHUSD",1728916512717,0.03400914,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728916512885,0.03400914,2611.5,2610.7,5.78119433]
["bitfinex","ETHUSD",1728916512886,0.03400914,2611.5,2611.3,4.212454]
["bitfinex","ETHUSD",1728916513412,0.03400914,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1728916513636,0.03400914,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1728916513974,0.03400914,2611.5,2611.4,9.61055433]
["bitfinex","ETHUSD",1728916515373,0.03400914,2611.5,2611.4,5.78502186]
["bitfinex","ETHUSD",1728916515931,0.03400914,2611.5,2611.4,4.25402186]
["bitfinex","ETHUSD",1728916516279,0.03400914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916516576,3.86321914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916516976,0.03400914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916517278,0.02760914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916517484,3.85761914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916519079,6.02981914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916519708,5.47981914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916523822,6.02981914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916524198,9.63698358,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916524400,9.03981914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916526622,10.51214002,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916526990,10.50214002,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916527224,0.02840914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916527400,3.85761914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916528291,5.41881914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916528535,8.96881914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916530529,11.44331914,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916530703,13.46142133,2611.5,2611.4,0.00382753]
["bitfinex","ETHUSD",1728916531086,3.0,2610.7,2609.7,4.25019433]
["bitfinex","ETHUSD",1728916531290,3.83108,2610.3,2609.8,4.25019433]
["bitfinex","ETHUSD",1728916531510,4.89136273,2610.7,2609.8,4.25019433]
["bitfinex","ETHUSD",1728916531511,3.83044,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1728916531696,3.83044,2610.7,2609.8,4.25019433]
["bitfinex","ETHUSD",1728916531697,3.83044,2610.7,2610.0,6.25667443]
["bitfinex","ETHUSD",1728916531883,3.83057,2610.6,2610.0,6.25667443]
["bitfinex","ETHUSD",1728916532110,3.83011,2610.9,2610.2,3.83098]
["bitfinex","ETHUSD",1728916532283,3.83011,2610.9,2610.0,10.50686876]
["bitfinex","ETHUSD",1728916532486,3.83039,2610.7,2610.0,10.50686876]
["bitfinex","ETHUSD",1728916532686,3.83039,2610.7,2610.1,1.43383088]
["bitfinex","ETHUSD",1728916532923,3.83061,2610.6,2610.0,6.67546876]
["bitfinex","ETHUSD",1728916533290,3.83074,2610.5,2610.0,5.86729433]
["bitfinex","ETHUSD",1728916533489,3.8309,2610.4,2610.0,5.86729433]
["bitfinex","ETHUSD",1728916534035,3.83064,2610.6,2610.0,5.86729433]
["bitfinex","ETHUSD",1728916534323,3.83035,2610.8,2610.0,5.86729433]
["bitfinex","ETHUSD",1728916534644,3.83035,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1728916534938,1.6337,2610.9,2610.0,5.86729433]
["bitfinex","ETHUSD",1728916534939,3.8301,2610.9,2610.2,4.80082843]
["bitfinex","ETHUSD",1728916535223,3.83011,2610.9,2610.2,0.96984843]
["bitfinex","ETHUSD",1728916535423,0.01914938,2610.3,2610.2,4.80089843]
["bitfinex","ETHUSD",1728916535624,0.02297926,2610.3,2610.2,4.80089843]
["bitfinex","ETHUSD",1728916535799,0.02680914,2610.3,2610.2,4.80089843]
["bitfinex","ETHUSD",1728916536302,0.02680914,2610.3,2610.2,9.05116276]
["bitfinex","ETHUSD",1728916536510,0.02680914,2610.3,2610.2,10.61246276]
["bitfinex","ETHUSD",1728916536689,0.02680914,2610.3,2610.2,10.62246276]
["bitfinex","ETHUSD",1728916537043,0.02680914,2610.3,2610.2,10.61246276]
["bitfinex","ETHUSD",1728916537191,0.02680914,2610.3,2610.2,9.64261433]
["bitfinex","ETHUSD",1728916537497,0.02840914,2610.3,2610.2,9.64341433]
["bitfinex","ETHUSD",1728916537704,0.02840914,2610.3,2610.2,9.64581433]
["bitfinex","ETHUSD",1728916537898,0.02840914,2610.3,2610.2,9.65621433]
["bitfinex","ETHUSD",1728916538100,0.02840914,2610.3,2610.2,5.82509433]
["bitfinex","ETHUSD",1728916539128,0.02840914,2610.3,2610.2,10.62184176]
["bitfinex","ETHUSD",1728916541320,0.02840914,2610.3,2610.2,13.64184176]
["bitfinex","ETHUSD",1728916541660,0.02840914,2610.3,2610.2,14.02554176]
["bitfinex","ETHUSD",1728916542348,0.02840914,2610.3,2610.2,13.63184176]
["bitfinex","ETHUSD",1728916542674,0.02840914,2610.3,2610.2,10.62184176]
["bitfinex","ETHUSD",1728916542840,0.02840914,2610.3,2610.2,9.65621433]
["bitfinex","ETHUSD",1728916545437,0.02840914,2610.3,2610.2,13.06374362]
["bitfinex","ETHUSD",1728916545689,1.6242,2611.8,2610.2,13.06374362]
["bitfinex","ETHUSD",1728916545690,0.0072,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1728916545834,0.0072,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1728916546675,0.0072,2611.8,2611.4,4.22178519]
["bitfinex","ETHUSD",1728916546876,3.82921,2611.6,2611.4,4.22178519]
["bitfinex","ETHUSD",1728916547074,3.83608,2611.8,2611.4,4.22178519]
["bitfinex","ETHUSD",1728916547075,3.82892,2611.7,2611.4,4.22178519]
["bitfinex","ETHUSD",1728916547375,0.0072,2611.8,2611.5,0.0016]
["bitfinex","ETHUSD",1728916547576,0.0072,2611.8,2611.5,0.0136]
["bitfinex","ETHUSD",1728916547874,5.43925,2612.1,2611.5,0.0136]
["bitfinex","ETHUSD",1728916548041,3.82849,2612.0,2611.5,0.0136]
["bitfinex","ETHUSD",1728916548241,5.43925,2612.1,2611.5,0.0136]
["bitfinex","ETHUSD",1728916548463,3.82849,2612.0,2611.5,0.0136]
["bitfinex","ETHUSD",1728916549355,3.82868,2611.9,2611.5,0.0136]
["bitfinex","ETHUSD",1728916549877,0.926807,2611.9,2611.5,0.0136]
["bitfinex","ETHUSD",1728916550207,3.829,2611.7,2611.5,0.0136]
["bitfinex","ETHUSD",1728916551279,3.8288,2611.8,2611.5,0.0136]
["bitfinex","ETHUSD",1728916552450,3.82899,2611.7,2611.5,0.0136]
["bitfinex","ETHUSD",1728916552670,3.81899,2611.7,2611.5,0.0136]
["bitfinex","ETHUSD",1728916553897,3.82907,2611.6,2611.5,0.0136]
["bitfinex","ETHUSD",1728916554256,4.593709,2611.7,2611.5,0.0136]
["bitfinex","ETHUSD",1728916554257,7.65798,2611.7,2611.5,0.0136]
["bitfinex","ETHUSD",1728916554462,3.82907,2611.6,2611.5,0.0136]
["bitfinex","ETHUSD",1728916555193,3.82878,2611.8,2611.5,0.0136]
["bitfinex","ETHUSD",1728916555425,1.6109,2612.1,2611.5,3.84276]
["bitfinex","ETHUSD",1728916555573,0.01915525,2611.6,2611.5,3.84281]
["bitfinex","ETHUSD",1728916555781,0.02298447,2611.6,2611.5,3.84281]
["bitfinex","ETHUSD",1728916556522,0.02298447,2611.6,2611.5,33.05172999]
["bitfinex","ETHUSD",1728916556828,0.02298447,2611.6,2611.5,38.44542999]
["bitfinex","ETHUSD",1728916557129,0.0072,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1728916557328,0.0072,2612.7,2612.6,0.0104]
["bitfinex","ETHUSD",1728916557623,3.82696,2613.1,2612.6,0.0136]
["bitfinex","ETHUSD",1728916557818,3.82703,2613.0,2612.6,0.0136]
["bitfinex","ETHUSD",1728916558027,3.82745,2612.7,2612.6,0.0136]
["bitfinex","ETHUSD",1728916558315,3.82688,2613.1,2612.6,0.0136]
["bitfinex","ETHUSD",1728916558823,5.43208,2613.7,2612.7,1.5835]
["bitfinex","ETHUSD",1728916559042,3.82631,2613.5,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916559322,3.82644,2613.4,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916560124,3.82658,2613.3,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916560292,2.149208,2613.7,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916560495,3.82682,2613.2,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916560725,3.8262,2613.6,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916560926,3.8264,2613.5,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916561223,3.82658,2613.3,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916561923,3.8264,2613.5,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916561924,3.82643,2613.4,2612.8,19.66701553]
["bitfinex","ETHUSD",1728916562526,0.0072,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728916562681,0.0072,2613.7,2613.6,0.02]
["bitfinex","ETHUSD",1728916562886,1.5977,2614.9,2613.8,0.01]
["bitfinex","ETHUSD",1728916563122,1.5977,2614.9,2614.1,3.82537]
["bitfinex","ETHUSD",1728916563283,5.964218,2614.9,2614.1,3.82539]
["bitfinex","ETHUSD",1728916563479,5.964218,2614.9,2614.0,3.82543]
["bitfinex","ETHUSD",1728916563717,3.82439,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1728916563933,5.964218,2614.9,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916563934,3.82504,2614.4,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916564095,3.82454,2614.7,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916564298,3.82503,2614.4,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916564518,3.82498,2614.4,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916564734,0.542188,2614.9,2613.9,19.65981553]
["bitfinex","ETHUSD",1728916565028,1.5776,2615.2,2614.1,1.5423]
["bitfinex","ETHUSD",1728916565251,7.64861,2614.9,2614.1,5.36763]
["bitfinex","ETHUSD",1728916565429,3.82426,2614.9,2614.1,5.36763]
["bitfinex","ETHUSD",1728916565724,3.82426,2614.9,2614.1,5.3677]
["bitfinex","ETHUSD",1728916565725,0.02297002,2614.2,2614.1,5.3677]
["bitfinex","ETHUSD",1728916565933,0.02679924,2614.2,2614.1,25.02751553]
["bitfinex","ETHUSD",1728916566640,0.02679924,2614.2,2614.1,27.739166]
["bitfinex","ETHUSD",1728916566999,0.02679924,2614.2,2614.1,27.749166]
["bitfinex","ETHUSD",1728916567204,0.02679924,2614.2,2614.1,30.759166]
["bitfinex","ETHUSD",1728916567452,0.02679924,2614.2,2614.1,30.770366]
["bitfinex","ETHUSD",1728916567628,0.04166134,2614.2,2614.1,30.771966]
["bitfinex","ETHUSD",1728916567828,3.82296,2615.8,2614.3,19.6610551]
["bitfinex","ETHUSD",1728916568030,1.5878,2616.0,2614.3,19.6610551]
["bitfinex","ETHUSD",1728916568031,3.82335,2615.6,2614.9,1.5707]
["bitfinex","ETHUSD",1728916568249,3.82345,2615.5,2615.0,19.6510551]
["bitfinex","ETHUSD",1728916568601,3.82394,2615.1,2615.0,19.6510551]
["bitfinex","ETHUSD",1728916568828,3.82466,2614.7,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569000,0.55,2615.1,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569001,3.82402,2615.1,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569220,3.82439,2614.8,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569420,0.533602,2615.1,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569421,3.82418,2615.0,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916569624,3.82462,2614.7,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916570321,3.82469,2614.6,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916570456,3.82446,2614.8,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916570935,3.82424,2614.9,2614.2,20.13206821]
["bitfinex","ETHUSD",1728916571147,3.82439,2614.8,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916571482,3.82492,2614.5,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916571662,3.82492,2614.5,2614.1,0.0136]
["bitfinex","ETHUSD",1728916571663,3.82526,2614.2,2614.1,0.0136]
["bitfinex","ETHUSD",1728916571828,9.79808512,2614.5,2614.1,0.0136]
["bitfinex","ETHUSD",1728916572023,0.382296,2615.7,2614.1,0.0136]
["bitfinex","ETHUSD",1728916572024,3.82463,2614.7,2614.1,0.0136]
["bitfinex","ETHUSD",1728916572441,3.82432,2614.9,2614.1,3.83899]
["bitfinex","ETHUSD",1728916572640,3.82463,2614.7,2614.1,0.0136]
["bitfinex","ETHUSD",1728916572856,3.82475,2614.6,2614.1,0.0136]
["bitfinex","ETHUSD",1728916573266,3.82448,2614.8,2614.1,0.0136]
["bitfinex","ETHUSD",1728916573474,3.82415,2615.0,2614.1,0.0136]
["bitfinex","ETHUSD",1728916573771,3.82359,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1728916573941,4.370489,2615.4,2614.7,19.6510551]
["bitfinex","ETHUSD",1728916574159,3.82397,2615.1,2614.7,19.6510551]
["bitfinex","ETHUSD",1728916574357,0.546899,2615.4,2614.7,19.6510551]
["bitfinex","ETHUSD",1728916574358,4.370459,2615.4,2614.7,19.6510551]
["bitfinex","ETHUSD",1728916574558,3.82356,2615.4,2614.7,19.6510551]
["bitfinex","ETHUSD",1728916574780,3.82356,2615.4,2614.7,23.4754951]
["bitfinex","ETHUSD",1728916575085,3.82369,2615.3,2614.8,19.6510551]
["bitfinex","ETHUSD",1728916575383,3.82387,2615.2,2614.8,19.6510551]
["bitfinex","ETHUSD",1728916575589,7.6478,2615.2,2614.8,19.6510551]
["bitfinex","ETHUSD",1728916575789,0.01912669,2614.9,2614.8,19.6510551]
["bitfinex","ETHUSD",1728916575959,3.85100736,2614.9,2614.8,19.6510551]
["bitfinex","ETHUSD",1728916576492,3.85100736,2614.9,2614.2,21.1608551]
["bitfinex","ETHUSD",1728916576493,3.82449,2614.8,2614.2,21.1608551]
["bitfinex","ETHUSD",1728916576646,3.82459,2614.7,2614.3,19.6510551]
["bitfinex","ETHUSD",1728916576844,3.82477,2614.6,2614.3,19.6510551]
["bitfinex","ETHUSD",1728916577083,1.62607736,2614.9,2614.3,19.6510551]
["bitfinex","ETHUSD",1728916577292,4.39169512,2614.8,2614.3,19.6510551]
["bitfinex","ETHUSD",1728916577460,4.39169512,2614.8,2614.1,0.0136]
["bitfinex","ETHUSD",1728916577461,3.82504,2614.4,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916577653,3.82511,2614.3,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916577893,7.6629,2614.4,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916578093,3.82511,2614.3,2614.2,19.6510551]
["bitfinex","ETHUSD",1728916578391,0.766295,2614.3,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916578681,3.82511,2614.3,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916578888,0.0128,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1728916579184,0.0128,2614.4,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916579388,3.8378,2614.4,2613.7,23.4770151]
["bitfinex","ETHUSD",1728916579682,0.0128,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1728916579981,0.0128,2614.4,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916579982,3.83785,2614.4,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916580189,3.82524,2614.3,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916580503,5.40087,2614.2,2613.7,19.6510551]
["bitfinex","ETHUSD",1728916580790,3.82541,2614.1,2613.4,5.47783]
["bitfinex","ETHUSD",1728916580958,3.82556,2614.0,2613.5,0.07643307]
["bitfinex","ETHUSD",1728916581994,3.82572,2613.9,2613.5,19.6510551]
["bitfinex","ETHUSD",1728916582803,3.8263,2613.5,2612.8,19.6510551]
["bitfinex","ETHUSD",1728916582950,3.8263,2613.5,2611.8,5.55548136]
["bitfinex","ETHUSD",1728916582951,0.01,2613.1,2612.1,19.6510551]
["bitfinex","ETHUSD",1728916583150,3.82731,2612.8,2611.9,5.6514]
["bitfinex","ETHUSD",1728916583348,3.82731,2612.8,2611.9,4.0]
["bitfinex","ETHUSD",1728916583349,1.5756,2612.4,2611.9,4.0]
["bitfinex","ETHUSD",1728916583596,3.82827,2612.2,2611.9,4.0]
["bitfinex","ETHUSD",1728916583803,3.82848,2612.0,2611.9,4.0]
["bitfinex","ETHUSD",1728916584149,0.56,2612.3,2611.1,21.3024551]
["bitfinex","ETHUSD",1728916584481,3.82904,2611.7,2611.2,2.51323851]
["bitfinex","ETHUSD",1728916584793,3.82904,2611.7,2610.8,3.83011]
["bitfinex","ETHUSD",1728916584794,3.82926,2611.5,2611.0,19.6510551]
["bitfinex","ETHUSD",1728916584996,3.82926,2611.5,2611.0,23.6510551]
["bitfinex","ETHUSD",1728916585196,1.5756,2611.6,2611.0,23.6510551]
["bitfinex","ETHUSD",1728916585197,3.82954,2611.3,2611.0,19.6510551]
["bitfinex","ETHUSD",1728916585498,1.5756,2611.6,2610.5,19.6510551]
["bitfinex","ETHUSD",1728916585696,0.01912668,2611.1,2610.6,19.6510551]
["bitfinex","ETHUSD",1728916585897,0.02677736,2611.1,2610.8,4.0]
["bitfinex","ETHUSD",1728916586204,0.02677736,2611.1,2610.7,1.96510551]
["bitfinex","ETHUSD",1728916586550,0.02677736,2611.1,2610.7,5.79540551]
["bitfinex","ETHUSD",1728916587396,0.02677736,2611.1,2610.7,1.96510551]
["bitfinex","ETHUSD",1728916587564,0.02677736,2611.1,2610.9,1.6514]
["bitfinex","ETHUSD",1728916587769,0.02677736,2611.1,2611.0,2.14304551]
["bitfinex","ETHUSD",1728916587970,0.02677736,2611.1,2611.0,2.14384551]
["bitfinex","ETHUSD",1728916588784,0.02677736,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916588785,3.85657736,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916589083,9.02457736,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916589795,9.03457736,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916590004,9.02157736,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916590199,10.17137328,2611.1,2611.0,0.0136]
["bitfinex","ETHUSD",1728916590415,10.17137328,2611.1,2609.4,4.0]
["bitfinex","ETHUSD",1728916590416,3.83196,2609.7,2609.4,4.0]
["bitfinex","ETHUSD",1728916590696,3.83202,2609.6,2609.4,4.0]
["bitfinex","ETHUSD",1728916590909,4.39169512,2609.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916591192,3.8319,2609.7,2608.9,23.4840051]
["bitfinex","ETHUSD",1728916591393,5.99669512,2610.1,2609.0,2.36117271]
["bitfinex","ETHUSD",1728916591394,3.83202,2609.6,2609.0,2.36117271]
["bitfinex","ETHUSD",1728916591906,3.83215,2609.5,2609.0,2.36117271]
["bitfinex","ETHUSD",1728916592077,3.83241,2609.4,2609.0,2.36117271]
["bitfinex","ETHUSD",1728916592252,3.83241,2609.4,2608.9,19.6510551]
["bitfinex","ETHUSD",1728916592450,3.83276,2609.1,2608.8,0.127722]
["bitfinex","ETHUSD",1728916592653,3.8325,2609.3,2608.8,0.127722]
["bitfinex","ETHUSD",1728916592847,3.83284,2609.1,2608.8,0.127722]
["bitfinex","ETHUSD",1728916593070,1.5168,2609.0,2608.8,0.127722]
["bitfinex","ETHUSD",1728916593273,4.38303,2608.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916593516,3.01,2609.4,2608.8,0.127722]
["bitfinex","ETHUSD",1728916593517,3.0,2609.4,2608.8,0.127722]
["bitfinex","ETHUSD",1728916593811,3.83252,2609.3,2608.8,0.127722]
["bitfinex","ETHUSD",1728916594015,3.83283,2609.1,2608.8,0.127722]
["bitfinex","ETHUSD",1728916594175,0.55,2609.0,2608.8,0.127722]
["bitfinex","ETHUSD",1728916594376,5.92183,2608.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916594717,8.92183,2608.9,2608.8,0.127722]
["bitfinex","ETHUSD",1728916595104,8.92183,2608.9,2607.4,19.6510551]
["bitfinex","ETHUSD",1728916595105,3.83362,2608.5,2607.4,23.4439471]
["bitfinex","ETHUSD",1728916595309,3.83369,2608.5,2607.5,4.0]
["bitfinex","ETHUSD",1728916595470,0.01,2608.6,2607.5,4.0]
["bitfinex","ETHUSD",1728916595471,0.00382534,2607.6,2607.5,4.0]
["bitfinex","ETHUSD",1728916595815,0.02209411,2607.6,2607.5,6.57948771]
["bitfinex","ETHUSD",1728916595987,0.02209411,2607.6,2607.2,1.5103]
["bitfinex","ETHUSD",1728916595988,0.02209411,2607.6,2607.2,24.9544971]
["bitfinex","ETHUSD",1728916596192,0.02209411,2607.6,2607.2,21.1190771]
["bitfinex","ETHUSD",1728916596509,0.02209411,2607.6,2607.2,23.4442371]
["bitfinex","ETHUSD",1728916596727,0.02209411,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1728916596939,0.02209411,2607.6,2607.2,23.4442371]
["bitfinex","ETHUSD",1728916596940,0.02209411,2607.6,2607.2,23.4442871]
["bitfinex","ETHUSD",1728916597283,0.02209411,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728916597692,0.02209411,2607.6,2607.5,24.9541671]
["bitfinex","ETHUSD",1728916597894,0.02209411,2607.6,2607.5,5.34779]
["bitfinex","ETHUSD",1728916598136,0.02209411,2607.6,2607.5,27.9677671]
["bitfinex","ETHUSD",1728916598422,0.02209411,2607.6,2607.5,27.9777671]
["bitfinex","ETHUSD",1728916598583,0.02209411,2607.6,2607.5,31.15906681]
["bitfinex","ETHUSD",1728916599035,1.633,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1728916599327,0.01,2609.8,2608.7,3.83323]
["bitfinex","ETHUSD",1728916599510,1.5617,2609.7,2608.9,3.8329]
["bitfinex","ETHUSD",1728916599687,1.5617,2609.7,2608.8,1.6439]
["bitfinex","ETHUSD",1728916599889,1.5617,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1728916600082,0.01,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1728916600083,1.5617,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1728916600403,1.5617,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1728916600585,1.5617,2610.6,2609.8,3.83171]
["bitfinex","ETHUSD",1728916600780,1.5617,2610.6,2609.6,3.83192]
["bitfinex","ETHUSD",1728916600781,1.5617,2610.6,2609.7,19.6087771]
["bitfinex","ETHUSD",1728916600997,1.5617,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1728916601184,1.5617,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1728916601832,1.5617,2610.6,2609.7,23.4406171]
["bitfinex","ETHUSD",1728916601996,2.01887,2610.6,2609.7,19.6087771]
["bitfinex","ETHUSD",1728916602200,2.01887,2610.6,2609.8,3.83159]
["bitfinex","ETHUSD",1728916602539,2.01887,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1728916603133,1.5617,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1728916603429,1.5617,2610.6,2609.8,3.83164]
["bitfinex","ETHUSD",1728916603635,1.5617,2610.6,2609.8,7.66323]
["bitfinex","ETHUSD",1728916603788,1.5617,2610.6,2609.9,3.83143]
["bitfinex","ETHUSD",1728916604142,1.5617,2610.6,2609.9,3.83152]
["bitfinex","ETHUSD",1728916604481,1.5617,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1728916604687,1.5617,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1728916604939,1.5617,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1728916605501,1.5617,2610.6,2610.1,7.66231]
["bitfinex","ETHUSD",1728916605702,1.5617,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1728916606026,1.5617,2610.6,2610.5,0.00382929]
["bitfinex","ETHUSD",1728916606541,0.55,2610.9,2610.5,0.00382929]
["bitfinex","ETHUSD",1728916606691,6.82998,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1728916606692,1.6467,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1728916606892,1.6467,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1728916607590,1.6467,2611.4,2610.7,7.66053]
["bitfinex","ETHUSD",1728916607827,1.6467,2611.4,2611.3,0.0016]
["bitfinex","ETHUSD",1728916608134,1.6467,2611.4,2611.3,0.0128]
["bitfinex","ETHUSD",1728916608331,8.74465247,2611.9,2611.3,0.0136]
["bitfinex","ETHUSD",1728916608332,1.6169,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916608840,3.82916,2611.6,2611.3,0.0136]
["bitfinex","ETHUSD",1728916608990,2.171451,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916608991,2.161451,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916609488,5.4457,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916609888,3.82895,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916610336,0.55,2611.5,2611.3,0.0136]
["bitfinex","ETHUSD",1728916610693,3.82936,2611.4,2611.3,0.0136]
["bitfinex","ETHUSD",1728916611193,8.20851,2611.5,2611.3,0.0136]
["bitfinex","ETHUSD",1728916611522,4.37936,2611.4,2611.3,0.0136]
["bitfinex","ETHUSD",1728916611731,0.55,2611.4,2611.3,0.0136]
["bitfinex","ETHUSD",1728916611941,3.0,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916612244,5.44573,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916612903,1.6169,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916613105,5.4457,2611.8,2611.3,0.0136]
["bitfinex","ETHUSD",1728916613650,3.82895,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916614648,3.82901,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916615220,3.829,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916615406,7.65802,2611.7,2611.3,0.0136]
["bitfinex","ETHUSD",1728916615903,0.01230572,2611.4,2611.3,0.0136]
["bitfinex","ETHUSD",1728916616104,0.01614096,2611.4,2611.3,0.0136]
["bitfinex","ETHUSD",1728916616335,0.01614096,2611.4,2611.3,3.84311]
["bitfinex","ETHUSD",1728916616510,5.48821,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1728916616708,1.66,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1728916617230,3.82841,2612.1,2611.5,19.6087771]
["bitfinex","ETHUSD",1728916617430,3.82784,2612.5,2611.6,3.82897]
["bitfinex","ETHUSD",1728916617743,3.82806,2612.3,2611.7,1.5876]
["bitfinex","ETHUSD",1728916617972,0.0064,2611.7,2611.5,23.4379771]
["bitfinex","ETHUSD",1728916618125,0.0064,2611.7,2611.5,19.6087771]
["bitfinex","ETHUSD",1728916618725,0.0064,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1728916619659,0.0064,2611.7,2611.6,3.87222239]
["bitfinex","ETHUSD",1728916620007,0.0064,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1728916620904,0.0064,2611.7,2611.6,23.4378471]
["bitfinex","ETHUSD",1728916621844,0.0064,2611.7,2611.6,25.3999471]
["bitfinex","ETHUSD",1728916622046,0.0064,2611.7,2611.6,28.93382648]
["bitfinex","ETHUSD",1728916622341,0.0064,2611.7,2611.6,28.92382648]
["bitfinex","ETHUSD",1728916622707,0.0064,2611.7,2611.6,19.6087771]
["bitfinex","ETHUSD",1728916623148,0.0064,2611.7,2611.6,23.4378471]
["bitfinex","ETHUSD",1728916623319,0.0064,2611.7,2611.6,19.6087771]
["bitfinex","ETHUSD",1728916623633,0.0064,2611.7,2611.6,23.4378471]
["bitfinex","ETHUSD",1728916624550,0.0064,2611.7,2611.6,24.9561471]
["bitfinex","ETHUSD",1728916624855,0.0064,2611.7,2611.6,28.71097706]
["bitfinex","ETHUSD",1728916625022,0.0064,2611.7,2611.6,28.32727706]
["bitfinex","ETHUSD",1728916626646,0.0064,2611.7,2611.6,28.71097706]
["bitfinex","ETHUSD",1728916627551,0.0064,2611.7,2611.6,24.9561471]
["bitfinex","ETHUSD",1728916627720,0.0064,2611.7,2611.6,24.9681471]
["bitfinex","ETHUSD",1728916627920,0.0064,2611.7,2611.6,24.9697471]
["bitfinex","ETHUSD",1728916628235,0.0064,2611.7,2611.6,25.3534471]
["bitfinex","ETHUSD",1728916628747,0.0064,2611.7,2611.6,24.9697471]
["bitfinex","ETHUSD",1728916628935,0.0064,2611.7,2611.6,28.38060706]
["bitfinex","ETHUSD",1728916629847,0.0064,2611.7,2611.6,24.9697471]
["bitfinex","ETHUSD",1728916630223,1.5705,2612.8,2611.6,21.1406771]
["bitfinex","ETHUSD",1728916630580,3.82775,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1728916631091,1.5705,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1728916631388,3.82725,2612.9,2612.4,7.65576]
["bitfinex","ETHUSD",1728916631687,1.5411,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1728916631885,1.508,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1728916632186,0.01,2614.2,2613.2,3.82671]
["bitfinex","ETHUSD",1728916632187,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728916632355,3.82614,2613.6,2613.0,23.4357071]
["bitfinex","ETHUSD",1728916632683,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1728916632986,3.82596,2613.8,2613.2,3.82668]
["bitfinex","ETHUSD",1728916633283,3.82607,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1728916633483,3.82631,2613.5,2613.1,19.6087771]
["bitfinex","ETHUSD",1728916633685,3.82672,2613.2,2613.1,19.6087771]
["bitfinex","ETHUSD",1728916634076,3.82705,2613.0,2612.6,19.6087771]
["bitfinex","ETHUSD",1728916634325,3.82723,2612.9,2612.6,19.6087771]
["bitfinex","ETHUSD",1728916634606,3.82745,2612.7,2612.6,19.6087771]
["bitfinex","ETHUSD",1728916634764,3.82731,2612.8,2612.2,23.4369571]
["bitfinex","ETHUSD",1728916634965,3.82731,2612.8,2612.2,26.32315581]
["bitfinex","ETHUSD",1728916635186,3.82696,2613.1,2612.2,22.49497581]
["bitfinex","ETHUSD",1728916635391,1.632,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1728916635564,3.82695,2613.1,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916635763,3.0,2613.7,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916635764,3.82643,2613.4,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916636100,1.5591,2613.5,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916636300,5.38503,2613.8,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916636606,3.82614,2613.6,2613.0,3.88752864]
["bitfinex","ETHUSD",1728916636901,3.82642,2613.5,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637103,1.5591,2613.8,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637104,3.82666,2613.3,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637306,3.8268,2613.2,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637606,3.82666,2613.3,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637607,3.82659,2613.3,2613.0,19.61260639]
["bitfinex","ETHUSD",1728916637780,3.82635,2613.5,2613.4,0.0008]
["bitfinex","ETHUSD",1728916638107,3.82635,2613.5,2613.4,0.0024]
["bitfinex","ETHUSD",1728916638275,11.20008147,2613.5,2613.4,0.0024]
["bitfinex","ETHUSD",1728916638472,6.254101,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916638699,5.48885,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916639061,6.03885,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916639263,9.03885,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916640259,9.04885,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916640460,9.52642487,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916640689,11.3022814,2613.5,2613.4,0.0136]
["bitfinex","ETHUSD",1728916641009,6.06097,2613.1,2613.0,0.00382929]
["bitfinex","ETHUSD",1728916641210,6.06097,2613.1,2611.3,3.82948]
["bitfinex","ETHUSD",1728916641211,1.6641,2612.5,2611.3,3.82948]
["bitfinex","ETHUSD",1728916641418,3.82847,2612.1,2611.5,4.0]
["bitfinex","ETHUSD",1728916641597,3.82871,2611.9,2611.5,4.0]
["bitfinex","ETHUSD",1728916641974,7.65745,2611.9,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916642194,3.82892,2611.7,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916642510,3.8288,2611.8,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916643182,3.82857,2612.0,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916643383,3.82834,2612.1,2611.4,25.39900481]
["bitfinex","ETHUSD",1728916643781,3.8286,2612.0,2611.4,21.56965481]
["bitfinex","ETHUSD",1728916644163,3.82864,2611.9,2611.4,21.56965481]
["bitfinex","ETHUSD",1728916644496,3.82888,2611.8,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916644695,3.829,2611.7,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916645309,3.82921,2611.5,2611.4,19.6087771]
["bitfinex","ETHUSD",1728916645617,3.82961,2611.3,2610.9,19.6087771]
["bitfinex","ETHUSD",1728916645767,3.82961,2611.3,2610.7,1.5314]
["bitfinex","ETHUSD",1728916645768,3.82932,2611.5,2610.7,5.36169]
["bitfinex","ETHUSD",1728916645963,3.82944,2611.4,2610.8,6.49704671]
["bitfinex","ETHUSD",1728916646171,3.82908,2611.6,2610.8,4.0]
["bitfinex","ETHUSD",1728916646363,6.00388047,2611.8,2610.7,1.5314]
["bitfinex","ETHUSD",1728916646611,3.82945,2611.4,2610.7,5.3617]
["bitfinex","ETHUSD",1728916647199,3.83316907,2611.5,2610.7,9.192]
["bitfinex","ETHUSD",1728916647506,3.83316907,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1728916647507,0.00765572,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1728916647823,3.83697572,2611.5,2610.9,0.536142]
["bitfinex","ETHUSD",1728916648111,3.83697572,2611.5,2611.4,0.02]
["bitfinex","ETHUSD",1728916648112,3.83686572,2611.5,2611.4,0.02]
["bitfinex","ETHUSD",1728916648316,3.83686572,2611.5,2611.4,0.0312]
["bitfinex","ETHUSD",1728916648488,3.85572386,2611.5,2611.4,0.0312]
["bitfinex","ETHUSD",1728916649295,0.02651386,2611.5,2611.4,0.0312]
["bitfinex","ETHUSD",1728916650629,0.02651386,2611.5,2611.4,5.78163]
["bitfinex","ETHUSD",1728916650796,0.02651386,2611.5,2611.4,25.3904071]
["bitfinex","ETHUSD",1728916651185,0.02651386,2611.5,2611.4,21.5510471]
["bitfinex","ETHUSD",1728916651378,0.02651386,2611.5,2611.4,25.3804071]
["bitfinex","ETHUSD",1728916651789,3.82784,2612.5,2611.4,26.15626459]
["bitfinex","ETHUSD",1728916651977,3.82754,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1728916652183,1.5976,2612.8,2612.2,5.35338]
["bitfinex","ETHUSD",1728916652385,3.82726,2612.9,2612.2,24.9621471]
["bitfinex","ETHUSD",1728916652611,3.82726,2612.9,2612.2,28.7902471]
["bitfinex","ETHUSD",1728916653126,3.82703,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1728916653296,3.82706,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1728916653502,3.82698,2613.1,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916653711,3.82698,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1728916653925,1.77585653,2613.5,2612.6,3.82753]
["bitfinex","ETHUSD",1728916653926,1.6259,2613.5,2612.6,3.82753]
["bitfinex","ETHUSD",1728916654082,1.6259,2613.5,2612.7,19.6087771]
["bitfinex","ETHUSD",1728916654083,3.82702,2613.0,2612.7,19.6087771]
["bitfinex","ETHUSD",1728916654405,3.82731,2612.8,2612.7,19.6087771]
["bitfinex","ETHUSD",1728916654581,3.82752,2612.7,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916654784,3.82742,2612.8,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916655094,1.5282,2612.9,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916655585,3.82731,2612.8,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916655786,1.5282,2612.9,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916655787,0.00382966,2612.4,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916656082,0.00382966,2612.4,2612.3,24.83127584]
["bitfinex","ETHUSD",1728916656433,0.00382966,2612.4,2612.3,21.00323584]
["bitfinex","ETHUSD",1728916656586,0.00765932,2612.4,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916657231,0.0268076,2612.4,2612.3,19.6087771]
["bitfinex","ETHUSD",1728916658021,0.0332076,2612.4,2612.3,0.0128]
["bitfinex","ETHUSD",1728916658184,0.0340076,2612.4,2612.3,0.02]
["bitfinex","ETHUSD",1728916658386,0.0340076,2612.4,2612.3,0.0312]
["bitfinex","ETHUSD",1728916660423,0.0340076,2612.4,2612.3,3.85924]
["bitfinex","ETHUSD",1728916660721,0.0340076,2612.4,2612.3,6.58887371]
["bitfinex","ETHUSD",1728916661025,0.0340076,2612.4,2612.3,2.76083371]
["bitfinex","ETHUSD",1728916661209,0.0340076,2612.4,2612.3,0.0312]
["bitfinex","ETHUSD",1728916663241,3.8618976,2612.4,2612.3,0.0312]
["bitfinex","ETHUSD",1728916664855,9.0703976,2612.4,2612.3,0.0312]
["bitfinex","ETHUSD",1728916665044,9.0803976,2612.4,2612.3,0.0312]
["bitfinex","ETHUSD",1728916665948,9.0803976,2612.4,2612.3,0.0352]
["bitfinex","ETHUSD",1728916666151,10.86033833,2612.4,2612.3,0.0352]
["bitfinex","ETHUSD",1728916669966,10.86113833,2612.4,2612.3,0.0352]
["bitfinex","ETHUSD",1728916672619,10.85113833,2612.4,2612.3,0.0352]
["bitfinex","ETHUSD",1728916672823,8.5211976,2612.4,2612.3,0.0332]
["bitfinex","ETHUSD",1728916673048,3.8626976,2612.4,2612.3,0.0332]
["bitfinex","ETHUSD",1728916673624,0.0348076,2612.4,2612.3,0.0332]
["bitfinex","ETHUSD",1728916674021,3.8626976,2612.4,2612.3,0.0332]
["bitfinex","ETHUSD",1728916674466,0.0348076,2612.4,2612.3,0.0332]
["bitfinex","ETHUSD",1728916675694,0.0348076,2612.4,2612.3,1.6627]
["bitfinex","ETHUSD",1728916675967,0.0348076,2612.4,2612.3,25.6486031]
["bitfinex","ETHUSD",1728916676687,0.0348076,2612.4,2612.3,29.0523031]
["bitfinex","ETHUSD",1728916678066,0.0340076,2612.4,2612.3,33.0523031]
["bitfinex","ETHUSD",1728916678573,0.0340076,2612.4,2612.3,33.49132982]
["bitfinex","ETHUSD",1728916678874,0.0008,2614.0,2612.3,33.49132982]
["bitfinex","ETHUSD",1728916678875,0.0008,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728916679181,0.0008,2614.0,2613.9,19.6087771]
["bitfinex","ETHUSD",1728916679385,0.0008,2614.0,2613.9,23.4344771]
["bitfinex","ETHUSD",1728916680262,0.0008,2614.0,2613.9,19.6087771]
["bitfinex","ETHUSD",1728916680891,0.0008,2614.0,2613.2,3.82663]
["bitfinex","ETHUSD",1728916680892,3.8259,2613.8,2613.2,21.1196771]
["bitfinex","ETHUSD",1728916681206,0.0008,2614.0,2613.2,3.62286771]
["bitfinex","ETHUSD",1728916681346,0.0008,2614.0,2613.6,1.5109]
["bitfinex","ETHUSD",1728916681545,0.0008,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1728916681790,0.0008,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1728916682094,0.0008,2614.0,2613.9,23.4344771]
["bitfinex","ETHUSD",1728916682594,0.0008,2614.0,2613.9,19.6087771]
["bitfinex","ETHUSD",1728916682746,0.0008,2614.0,2613.9,26.16052081]
["bitfinex","ETHUSD",1728916683129,0.0008,2614.0,2613.9,22.33482081]
["bitfinex","ETHUSD",1728916683682,0.0008,2614.0,2613.9,19.6087771]
["bitfinex","ETHUSD",1728916684349,0.0008,2614.0,2613.2,0.01]
["bitfinex","ETHUSD",1728916684350,3.82614,2613.6,2613.5,19.6087771]
["bitfinex","ETHUSD",1728916685088,3.82685,2613.2,2612.8,1.6366]
["bitfinex","ETHUSD",1728916685257,5.43606,2613.5,2612.8,21.2453771]
["bitfinex","ETHUSD",1728916685463,3.82658,2613.3,2612.9,4.0]
["bitfinex","ETHUSD",1728916685664,3.82673,2613.2,2612.8,21.2453771]
["bitfinex","ETHUSD",1728916685876,0.00382797,2613.0,2612.8,21.2453771]
["bitfinex","ETHUSD",1728916686193,0.00382797,2613.0,2612.8,21.21533142]
["bitfinex","ETHUSD",1728916686491,3.82716,2612.9,2612.8,19.6087771]
["bitfinex","ETHUSD",1728916686675,0.01531188,2613.0,2612.3,0.0332]
["bitfinex","ETHUSD",1728916686676,0.02296782,2613.0,2612.4,19.6087771]
["bitfinex","ETHUSD",1728916686847,3.8276,2612.7,2612.3,4.0292]
["bitfinex","ETHUSD",1728916687046,0.02679579,2613.0,2612.3,4.59376]
["bitfinex","ETHUSD",1728916687252,3.82717,2612.9,2612.3,4.59376]
["bitfinex","ETHUSD",1728916687588,3.82717,2612.9,2612.3,0.59376]
["bitfinex","ETHUSD",1728916688163,3.82717,2612.9,2612.8,0.0176]
["bitfinex","ETHUSD",1728916688360,3.82717,2612.9,2612.8,0.0248]
["bitfinex","ETHUSD",1728916689086,3.85382579,2613.0,2612.8,0.0248]
["bitfinex","ETHUSD",1728916689294,3.82716,2612.9,2612.8,0.0248]
["bitfinex","ETHUSD",1728916689972,5.45716,2612.9,2612.8,0.0248]
["bitfinex","ETHUSD",1728916690159,6.39255558,2612.9,2612.8,0.0296]
["bitfinex","ETHUSD",1728916690349,9.39255558,2612.9,2612.8,0.0296]
["bitfinex","ETHUSD",1728916691092,5.45716,2612.9,2612.8,0.0296]
["bitfinex","ETHUSD",1728916691455,3.82716,2612.9,2612.8,0.0296]
["bitfinex","ETHUSD",1728916691879,0.02679579,2613.0,2612.8,0.0296]
["bitfinex","ETHUSD",1728916692671,3.85385579,2613.0,2612.8,0.0296]
["bitfinex","ETHUSD",1728916692986,3.82716,2612.9,2612.8,0.0296]
["bitfinex","ETHUSD",1728916693553,3.85385579,2613.0,2612.8,0.0296]
["bitfinex","ETHUSD",1728916695204,0.02679579,2613.0,2612.8,0.0296]
["bitfinex","ETHUSD",1728916695696,3.85382579,2613.0,2612.8,0.0296]
["bitfinex","ETHUSD",1728916695899,3.85382579,2613.0,2612.8,0.0336]
["bitfinex","ETHUSD",1728916695900,3.82716,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916696292,4.23928837,2613.0,2612.8,0.0336]
["bitfinex","ETHUSD",1728916696462,3.85382579,2613.0,2612.8,0.0336]
["bitfinex","ETHUSD",1728916697178,3.82716,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916698241,3.83561594,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916698447,6.04101594,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916699895,5.49101594,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916700226,6.42550011,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916701926,0.00845594,2612.9,2612.8,0.0336]
["bitfinex","ETHUSD",1728916704104,0.00845594,2612.9,2612.8,3.86091]
["bitfinex","ETHUSD",1728916704325,0.00845594,2612.9,2612.8,5.38271]
["bitfinex","ETHUSD",1728916705186,0.00845594,2612.9,2612.8,5.76641]
["bitfinex","ETHUSD",1728916705495,0.00845594,2612.9,2612.8,5.38271]
["bitfinex","ETHUSD",1728916706232,0.00845594,2612.9,2612.8,6.727796]
["bitfinex","ETHUSD",1728916706419,0.00845594,2612.9,2612.8,10.727796]
["bitfinex","ETHUSD",1728916706624,0.00845594,2612.9,2612.8,15.12229708]
["bitfinex","ETHUSD",1728916707128,0.00845594,2612.9,2612.8,18.12229708]
["bitfinex","ETHUSD",1728916707921,0.02679579,2613.0,2612.9,8.82536]
["bitfinex","ETHUSD",1728916708172,0.02679579,2613.0,2612.9,15.41232071]
["bitfinex","ETHUSD",1728916709490,0.02679579,2613.0,2612.9,20.41232071]
["bitfinex","ETHUSD",1728916711154,0.02679579,2613.0,2612.9,28.06652071]
["bitfinex","ETHUSD",1728916711566,0.02679579,2613.0,2612.9,23.06652071]
["bitfinex","ETHUSD",1728916714433,1.5173,2614.1,2613.5,3.82614]
["bitfinex","ETHUSD",1728916714745,3.82555,2614.0,2613.5,23.40812131]
["bitfinex","ETHUSD",1728916714932,2.051548,2614.1,2613.5,23.40812131]
["bitfinex","ETHUSD",1728916715137,1.5173,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1728916715332,1.5173,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1728916715545,1.5173,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1728916715729,1.5173,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1728916716089,1.5173,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916717139,5.3427,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916717384,2.434098,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916717575,6.259498,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916717876,2.434098,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916718133,5.3427,2614.1,2614.0,0.004]
["bitfinex","ETHUSD",1728916718389,8.936,2614.1,2614.0,0.0088]
["bitfinex","ETHUSD",1728916718588,11.2067,2614.1,2614.0,0.0336]
["bitfinex","ETHUSD",1728916719141,3.82709,2613.0,2612.7,19.58198131]
["bitfinex","ETHUSD",1728916719384,3.82709,2613.0,2612.4,7.65555]
["bitfinex","ETHUSD",1728916719576,3.82709,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1728916719577,7.65418,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1728916719881,1.5063,2613.1,2612.3,19.58198131]
["bitfinex","ETHUSD",1728916719882,5.33317,2613.1,2612.3,19.58198131]
["bitfinex","ETHUSD",1728916720043,3.82716,2612.9,2612.4,7.82788]
["bitfinex","ETHUSD",1728916720244,5.33317,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1728916720465,1.5063,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1728916720678,1.5063,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1728916720882,5.33317,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1728916721088,9.16013,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1728916721291,5.33317,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1728916721588,9.16014,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1728916721760,5.33317,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1728916722081,5.33317,2613.1,2612.5,7.6554]
["bitfinex","ETHUSD",1728916722387,9.16018,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1728916722947,5.33317,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1728916723168,3.82703,2613.0,2612.5,23.40964131]
["bitfinex","ETHUSD",1728916723573,5.33317,2613.1,2612.5,27.23725131]
["bitfinex","ETHUSD",1728916723775,5.33317,2613.1,2612.5,27.23726131]
["bitfinex","ETHUSD",1728916724173,9.16015,2613.1,2612.5,23.40959131]
["bitfinex","ETHUSD",1728916724405,5.33317,2613.1,2612.5,23.40959131]
["bitfinex","ETHUSD",1728916724589,9.16013,2613.1,2612.5,23.40959131]
["bitfinex","ETHUSD",1728916724775,5.33317,2613.1,2612.5,23.40959131]
["bitfinex","ETHUSD",1728916724975,3.82757,2612.7,2612.3,19.58198131]
["bitfinex","ETHUSD",1728916725180,2.039617,2613.1,2612.3,19.58198131]
["bitfinex","ETHUSD",1728916725181,5.41009,2612.4,2612.3,19.58198131]
["bitfinex","ETHUSD",1728916725395,5.41009,2612.4,2611.3,0.3937]
["bitfinex","ETHUSD",1728916725396,3.82874,2611.9,2611.7,19.58198131]
["bitfinex","ETHUSD",1728916725604,3.82874,2611.9,2611.4,19.58198131]
["bitfinex","ETHUSD",1728916725605,5.41104,2611.8,2611.4,19.58198131]
["bitfinex","ETHUSD",1728916725972,1.5822,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1728916726268,5.952064,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1728916727288,5.41097,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1728916728307,5.42537,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1728916728465,5.42537,2611.8,2611.7,0.02187052]
["bitfinex","ETHUSD",1728916728892,5.42537,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916730280,0.0144,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916730988,3.84317,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916731763,0.0144,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916732060,3.84317,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916732607,6.210931,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916733207,6.760931,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916733500,9.760931,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916734569,9.210931,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916735213,6.210931,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916736092,6.22596007,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916736293,6.2374385,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916739597,0.0409075,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916740687,3.8696775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916741225,8.9398775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916741896,8.9298775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916742287,8.3798775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916742610,10.04125836,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916742785,1.5511075,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916742967,3.8696775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916744407,9.79402594,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916744579,9.0757775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916745002,9.0857775,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916745320,13.36818154,2611.8,2611.7,0.03547052]
["bitfinex","ETHUSD",1728916747017,5.38797,2610.8,2610.0,1.5729]
["bitfinex","ETHUSD",1728916747315,3.83104,2610.3,2610.0,1.5729]
["bitfinex","ETHUSD",1728916747524,3.8305,2610.7,2610.0,5.4043]
["bitfinex","ETHUSD",1728916747816,1.5792,2611.1,2610.2,3.83101]
["bitfinex","ETHUSD",1728916748027,3.8301,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1728916748201,3.83006,2611.0,2610.2,3.83101]
["bitfinex","ETHUSD",1728916748202,0.0008,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1728916748372,0.0008,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728916750712,0.0008,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1728916751009,0.0008,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1728916751221,0.0008,2610.8,2610.7,5.38299]
["bitfinex","ETHUSD",1728916752226,0.0008,2610.8,2610.6,19.58198131]
["bitfinex","ETHUSD",1728916752512,0.0008,2610.8,2610.1,1.5166]
["bitfinex","ETHUSD",1728916752513,3.83039,2610.7,2610.1,1.5166]
["bitfinex","ETHUSD",1728916752725,3.83069,2610.5,2610.2,4.0]
["bitfinex","ETHUSD",1728916752868,3.83069,2610.5,2610.1,1.5166]
["bitfinex","ETHUSD",1728916753066,3.83054,2610.6,2610.1,1.5166]
["bitfinex","ETHUSD",1728916753300,0.0008,2610.8,2610.1,5.34777]
["bitfinex","ETHUSD",1728916753520,0.0008,2610.8,2610.1,1.5166]
["bitfinex","ETHUSD",1728916753674,0.0008,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1728916753875,0.0008,2610.8,2610.3,23.41294131]
["bitfinex","ETHUSD",1728916754076,0.0008,2610.8,2610.3,19.58198131]
["bitfinex","ETHUSD",1728916754301,0.0008,2610.8,2610.5,5.34721]
["bitfinex","ETHUSD",1728916754579,0.0008,2610.8,2610.5,9.1778]
["bitfinex","ETHUSD",1728916754789,0.0008,2610.8,2610.6,4.60541381]
["bitfinex","ETHUSD",1728916754981,0.0008,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1728916756394,0.0008,2610.8,2610.7,28.06237131]
["bitfinex","ETHUSD",1728916756633,0.0008,2610.8,2610.7,28.05237131]
["bitfinex","ETHUSD",1728916757812,0.0008,2610.8,2610.7,25.05237131]
["bitfinex","ETHUSD",1728916758206,0.0008,2611.4,2610.7,1.64]
["bitfinex","ETHUSD",1728916758427,0.0008,2611.4,2610.7,25.05237131]
["bitfinex","ETHUSD",1728916758609,0.0008,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1728916758944,3.82972,2611.2,2610.7,1.64]
["bitfinex","ETHUSD",1728916759641,5.44772,2611.2,2610.6,19.58198131]
["bitfinex","ETHUSD",1728916759924,5.44765,2611.2,2610.6,27.24296131]
["bitfinex","ETHUSD",1728916760432,3.82919,2611.6,2611.0,5.34284]
["bitfinex","ETHUSD",1728916761138,3.0,2611.8,2611.0,1.513]
["bitfinex","ETHUSD",1728916761320,3.82863,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1728916761991,3.82895,2611.7,2611.2,23.41151131]
["bitfinex","ETHUSD",1728916762194,3.82884,2611.8,2611.2,23.41151131]
["bitfinex","ETHUSD",1728916762504,3.82871,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1728916762827,3.82871,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1728916763041,3.82871,2611.9,2611.3,5.37502067]
["bitfinex","ETHUSD",1728916763796,7.65716,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1728916764034,1.597,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1728916764216,3.82819,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1728916764402,3.82805,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1728916764740,1.5357,2612.7,2611.7,0.922208]
["bitfinex","ETHUSD",1728916764942,3.82811,2612.3,2611.8,19.58198131]
["bitfinex","ETHUSD",1728916765102,3.82811,2612.3,2611.8,23.41073131]
["bitfinex","ETHUSD",1728916765622,3.82796,2612.4,2611.8,23.41073131]
["bitfinex","ETHUSD",1728916765868,3.82806,2612.3,2611.8,19.58198131]
["bitfinex","ETHUSD",1728916766340,3.82784,2612.5,2612.2,0.0008]
["bitfinex","ETHUSD",1728916767013,3.8279,2612.4,2612.2,0.0008]
["bitfinex","ETHUSD",1728916767398,3.82769,2612.6,2612.2,0.0008]
["bitfinex","ETHUSD",1728916767629,3.82791,2612.4,2612.2,0.0008]
["bitfinex","ETHUSD",1728916767829,3.82776,2612.5,2612.2,0.0008]
["bitfinex","ETHUSD",1728916768320,3.82738,2612.8,2612.2,1.6336]
["bitfinex","ETHUSD",1728916768498,2.5116,2612.9,2612.6,0.0008]
["bitfinex","ETHUSD",1728916768703,2.5116,2612.9,2612.6,0.0032]
["bitfinex","ETHUSD",1728916769125,2.5116,2612.9,2612.6,0.0048]
["bitfinex","ETHUSD",1728916769610,2.5116,2612.9,2612.6,0.01627052]
["bitfinex","ETHUSD",1728916770548,3.82668,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1728916770733,5.40023,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1728916771206,3.82659,2613.3,2612.7,5.45915]
["bitfinex","ETHUSD",1728916771406,3.82674,2613.2,2612.7,1.6317]
["bitfinex","ETHUSD",1728916772927,0.55,2613.3,2612.7,5.45915]
["bitfinex","ETHUSD",1728916773150,0.55,2613.3,2612.7,8.1990701]
["bitfinex","ETHUSD",1728916773544,0.55,2613.3,2612.7,1.6317]
["bitfinex","ETHUSD",1728916773865,3.82695,2613.1,2612.7,1.6317]
["bitfinex","ETHUSD",1728916774351,3.8268,2613.2,2612.7,1.6317]
["bitfinex","ETHUSD",1728916774560,3.8268,2613.2,2612.6,0.01627052]
["bitfinex","ETHUSD",1728916774561,4.39450108,2613.1,2612.6,0.01627052]
["bitfinex","ETHUSD",1728916774715,3.82703,2613.0,2612.6,0.01627052]
["bitfinex","ETHUSD",1728916774913,4.37665,2613.3,2612.6,0.01627052]
["bitfinex","ETHUSD",1728916775113,3.82629,2613.5,2612.8,1.5058]
["bitfinex","ETHUSD",1728916775316,7.39450108,2613.7,2612.8,1.5058]
["bitfinex","ETHUSD",1728916775317,5.46003,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1728916775564,4.39450108,2614.0,2613.1,19.61502165]
["bitfinex","ETHUSD",1728916775565,3.82571,2613.9,2613.1,19.61502165]
["bitfinex","ETHUSD",1728916775861,3.82535,2614.2,2613.4,3.82639]
["bitfinex","ETHUSD",1728916776085,3.82535,2614.2,2613.5,19.61574565]
["bitfinex","ETHUSD",1728916776384,3.82535,2614.2,2613.5,19.58198131]
["bitfinex","ETHUSD",1728916776385,3.82548,2614.1,2613.5,19.58198131]
["bitfinex","ETHUSD",1728916776867,3.82591,2613.8,2613.5,19.58198131]
["bitfinex","ETHUSD",1728916777201,0.55,2614.0,2613.5,19.58198131]
["bitfinex","ETHUSD",1728916777328,3.82541,2614.1,2613.5,19.58198131]
["bitfinex","ETHUSD",1728916777725,3.82521,2614.3,2613.6,5.34087]
["bitfinex","ETHUSD",1728916777923,3.82521,2614.3,2613.7,0.40267455]
["bitfinex","ETHUSD",1728916778145,3.82521,2614.3,2613.6,5.34087]
["bitfinex","ETHUSD",1728916778317,3.82511,2614.3,2614.2,0.0024]
["bitfinex","ETHUSD",1728916778664,3.82511,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916779355,4.37511,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916780467,11.27541108,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916780637,12.93875819,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916782671,17.46865819,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916783032,17.48865819,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916783541,17.47865819,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916784282,21.87315927,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916784423,17.47865819,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916786352,17.49368726,2614.3,2614.2,0.01627052]
["bitfinex","ETHUSD",1728916786552,17.50516569,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916786953,21.89966677,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916787278,17.50516569,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916787986,14.49516569,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916788198,9.77601858,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916788552,3.8516175,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916788750,3.8660175,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916792419,0.0409075,2614.3,2614.2,1.67937052]
["bitfinex","ETHUSD",1728916792714,0.0409075,2614.3,2614.2,2.22986157]
["bitfinex","ETHUSD",1728916793716,0.0409075,2614.3,2614.2,1.67937052]
["bitfinex","ETHUSD",1728916796401,0.0409075,2614.3,2614.2,0.01707052]
["bitfinex","ETHUSD",1728916798431,0.0409075,2614.3,2614.2,23.42431183]
["bitfinex","ETHUSD",1728916798614,0.0409075,2614.3,2614.2,29.00811183]
["bitfinex","ETHUSD",1728916799582,0.0409075,2614.3,2614.2,25.18285183]
["bitfinex","ETHUSD",1728916800954,0.0409075,2614.3,2614.2,31.90892601]
["bitfinex","ETHUSD",1728916801163,0.0409075,2614.3,2614.2,31.91892601]
["bitfinex","ETHUSD",1728916801343,0.0409075,2614.3,2614.2,31.92892601]
["bitfinex","ETHUSD",1728916801543,0.05,2615.0,2614.8,1.6346]
["bitfinex","ETHUSD",1728916801853,0.05,2615.0,2614.9,23.36530381]
["bitfinex","ETHUSD",1728916802165,0.05,2615.0,2614.9,26.24773019]
["bitfinex","ETHUSD",1728916802311,0.05,2615.0,2614.9,27.88233019]
["bitfinex","ETHUSD",1728916802518,0.05,2615.0,2614.9,27.89233019]
["bitfinex","ETHUSD",1728916802813,0.05,2615.0,2614.9,31.89233019]
["bitfinex","ETHUSD",1728916803267,0.05,2615.0,2614.9,31.90233019]
["bitfinex","ETHUSD",1728916803614,0.05,2615.0,2614.9,31.89233019]
["bitfinex","ETHUSD",1728916803953,0.05,2615.0,2614.9,28.05810019]
["bitfinex","ETHUSD",1728916805516,0.05,2615.0,2614.9,31.88233019]
["bitfinex","ETHUSD",1728916806046,0.05,2615.0,2614.9,31.89233019]
["bitfinex","ETHUSD",1728916806460,0.05,2615.0,2614.9,31.89313019]
["bitfinex","ETHUSD",1728916806820,3.82256,2616.1,2615.6,1.5205]
["bitfinex","ETHUSD",1728916807128,3.82274,2616.0,2615.6,1.5205]
["bitfinex","ETHUSD",1728916807346,3.8228,2615.9,2615.6,1.5205]
["bitfinex","ETHUSD",1728916807544,7.64507,2616.1,2615.6,1.5205]
["bitfinex","ETHUSD",1728916807763,0.127722,2616.6,2615.7,19.49107381]
["bitfinex","ETHUSD",1728916807764,4.52135504,2616.6,2615.7,19.49107381]
["bitfinex","ETHUSD",1728916807975,3.82241,2616.2,2615.7,19.49107381]
["bitfinex","ETHUSD",1728916808271,3.8219,2616.5,2615.7,23.31410381]
["bitfinex","ETHUSD",1728916808566,0.127722,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1728916808736,0.127722,2616.6,2616.4,0.0016]
["bitfinex","ETHUSD",1728916808937,0.127722,2616.6,2616.5,19.49107381]
["bitfinex","ETHUSD",1728916809546,0.127722,2616.6,2616.5,21.12737381]
["bitfinex","ETHUSD",1728916810079,0.127722,2616.6,2616.5,24.94926381]
["bitfinex","ETHUSD",1728916810376,0.127722,2616.6,2616.5,24.01713024]
["bitfinex","ETHUSD",1728916810530,0.127722,2616.6,2616.5,24.00713024]
["bitfinex","ETHUSD",1728916810730,0.127722,2616.6,2616.5,19.49107381]
["bitfinex","ETHUSD",1728916810931,5.41149,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916811162,9.80512304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916811437,7.70939,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916811645,12.10302304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916811832,0.127722,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1728916812031,0.127722,2616.6,2616.5,25.02607381]
["bitfinex","ETHUSD",1728916812279,0.127722,2616.6,2616.5,31.73539224]
["bitfinex","ETHUSD",1728916812780,0.127722,2616.6,2616.5,27.90350224]
["bitfinex","ETHUSD",1728916812989,0.127722,2616.6,2616.5,31.72539224]
["bitfinex","ETHUSD",1728916813977,0.127722,2616.6,2616.5,23.49107381]
["bitfinex","ETHUSD",1728916814187,3.949472,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1728916815506,4.37189,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916815788,14.24358254,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916815950,12.03892304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916816350,6.70083304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916816582,10.52272304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916816947,6.70083304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916817298,10.52272304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916817959,6.12909,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916818293,10.52272304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916818456,2.3072,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916818781,10.52272304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916818984,11.97410614,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916819357,12.52410614,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916819563,11.07272304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916820296,12.58662304,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916820987,11.86247274,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916821791,14.86247274,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916826389,13.89756012,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916826568,13.84756012,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916826768,15.63242693,2616.5,2616.4,0.01627052]
["bitfinex","ETHUSD",1728916828836,3.82365,2615.3,2615.1,19.49107381]
["bitfinex","ETHUSD",1728916829129,7.25251042,2615.2,2614.7,20.99577381]
["bitfinex","ETHUSD",1728916829281,3.82401,2615.1,2614.7,20.99577381]
["bitfinex","ETHUSD",1728916829618,3.82326,2615.6,2614.7,23.47781119]
["bitfinex","ETHUSD",1728916829619,3.82438,2614.8,2614.7,23.47781119]
["bitfinex","ETHUSD",1728916829772,3.82438,2614.8,2614.7,19.49107381]
["bitfinex","ETHUSD",1728916829974,7.25309042,2614.9,2614.7,19.49107381]
["bitfinex","ETHUSD",1728916830204,3.82326,2615.6,2614.7,19.49107381]
["bitfinex","ETHUSD",1728916830205,3.42872042,2615.2,2614.7,19.49107381]
["bitfinex","ETHUSD",1728916830407,7.25210042,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1728916830605,7.25210042,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1728916830778,7.25210042,2615.5,2615.0,0.54615]
["bitfinex","ETHUSD",1728916831317,3.42872042,2615.5,2615.0,0.54615]
["bitfinex","ETHUSD",1728916831485,3.42872042,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1728916831678,3.42872042,2615.5,2615.3,1.5331]
["bitfinex","ETHUSD",1728916832306,3.42872042,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1728916832475,1.5876,2617.1,2615.6,1.6548]
["bitfinex","ETHUSD",1728916832677,7.25026042,2616.8,2615.9,1.6448]
["bitfinex","ETHUSD",1728916832905,7.25018042,2616.8,2616.2,1.6448]
["bitfinex","ETHUSD",1728916833088,3.82161,2616.7,2616.5,0.01147052]
["bitfinex","ETHUSD",1728916833290,3.99865976,2616.6,2616.5,0.01147052]
["bitfinex","ETHUSD",1728916833821,8.38623156,2616.6,2616.5,0.01147052]
["bitfinex","ETHUSD",1728916835515,8.38623156,2616.6,2616.5,1.58317052]
["bitfinex","ETHUSD",1728916835516,4.56448156,2616.6,2616.5,1.58317052]
["bitfinex","ETHUSD",1728916835749,0.17690976,2616.6,2616.5,1.58317052]
["bitfinex","ETHUSD",1728916837418,0.17690976,2616.6,2616.5,2.12370457]
["bitfinex","ETHUSD",1728916837618,0.17690976,2616.6,2616.5,5.94559457]
["bitfinex","ETHUSD",1728916837805,0.17690976,2616.6,2616.5,25.43666838]
["bitfinex","ETHUSD",1728916838143,0.17690976,2616.6,2616.5,25.82086838]
["bitfinex","ETHUSD",1728916838842,0.16924795,2616.6,2616.5,25.82086838]
["bitfinex","ETHUSD",1728916840243,0.16924795,2616.6,2616.5,25.83086838]
["bitfinex","ETHUSD",1728916841448,0.16924795,2616.6,2616.5,21.07424433]
["bitfinex","ETHUSD",1728916841809,0.16924795,2616.6,2616.5,19.50254433]
["bitfinex","ETHUSD",1728916843214,0.16924795,2616.6,2616.2,1.5816]
["bitfinex","ETHUSD",1728916843215,3.82279,2615.9,2615.7,19.49107381]
["bitfinex","ETHUSD",1728916843443,4.3875718,2615.8,2615.4,19.49107381]
["bitfinex","ETHUSD",1728916843613,8.2105818,2615.8,2615.4,19.49107381]
["bitfinex","ETHUSD",1728916843813,8.2105818,2615.8,2615.4,21.59834119]
["bitfinex","ETHUSD",1728916844111,4.3875718,2615.8,2615.4,21.59834119]
["bitfinex","ETHUSD",1728916844340,8.2101218,2616.1,2615.4,21.59834119]
["bitfinex","ETHUSD",1728916844550,4.3875718,2616.1,2615.4,21.59834119]
["bitfinex","ETHUSD",1728916844710,3.82228,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1728916844711,3.82227,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1728916844912,3.82277,2615.9,2615.6,2.54316212]
["bitfinex","ETHUSD",1728916845221,4.3875718,2616.1,2615.4,21.59834119]
["bitfinex","ETHUSD",1728916845222,3.82308,2615.7,2615.4,19.49107381]
["bitfinex","ETHUSD",1728916845643,5.39703,2616.5,2615.7,1.6283]
["bitfinex","ETHUSD",1728916845813,3.82221,2616.3,2615.8,19.49107381]
["bitfinex","ETHUSD",1728916846014,9.7845418,2616.5,2615.8,19.49107381]
["bitfinex","ETHUSD",1728916846015,8.2095418,2616.5,2615.9,19.49107381]
["bitfinex","ETHUSD",1728916846210,4.3875718,2616.5,2615.9,19.49107381]
["bitfinex","ETHUSD",1728916846410,3.82211,2616.4,2616.0,1.94910738]
["bitfinex","ETHUSD",1728916846639,0.00382519,2616.0,2615.9,19.49107381]
["bitfinex","ETHUSD",1728916846821,0.02712595,2616.0,2615.9,19.49107381]
["bitfinex","ETHUSD",1728916847711,0.02712595,2616.0,2615.9,23.31384381]
["bitfinex","ETHUSD",1728916848857,0.02712595,2616.0,2615.9,19.49107381]
["bitfinex","ETHUSD",1728916849064,0.04152595,2616.0,2615.9,24.91514381]
["bitfinex","ETHUSD",1728916849227,0.04152595,2616.0,2615.9,27.80892871]
["bitfinex","ETHUSD",1728916849556,0.04152595,2616.0,2615.9,27.82372871]
["bitfinex","ETHUSD",1728916850125,0.04152595,2616.0,2615.9,28.09790611]
["bitfinex","ETHUSD",1728916850364,0.127722,2616.6,2616.3,19.44954786]
["bitfinex","ETHUSD",1728916850575,0.127722,2616.6,2616.5,5.80259]
["bitfinex","ETHUSD",1728916850727,0.127722,2616.6,2616.5,8.71100779]
["bitfinex","ETHUSD",1728916851063,0.127722,2616.6,2616.5,8.32680779]
["bitfinex","ETHUSD",1728916851362,0.127722,2616.6,2616.5,8.71100779]
["bitfinex","ETHUSD",1728916851571,0.127722,2616.6,2616.5,30.77635565]
["bitfinex","ETHUSD",1728916851740,0.127722,2616.6,2616.5,31.54379352]
["bitfinex","ETHUSD",1728916851926,0.127722,2616.6,2616.5,36.92799352]
["bitfinex","ETHUSD",1728916852265,0.127722,2616.6,2616.5,36.16055565]
["bitfinex","ETHUSD",1728916852504,0.127722,2616.6,2616.5,36.92799352]
["bitfinex","ETHUSD",1728916852936,0.127722,2616.6,2616.5,37.30515415]
["bitfinex","ETHUSD",1728916853142,0.005,2616.9,2616.8,5.77406]
["bitfinex","ETHUSD",1728916853387,0.005,2616.9,2616.8,6.733625]
["bitfinex","ETHUSD",1728916854878,0.005,2618.4,2618.1,1.5484]
["bitfinex","ETHUSD",1728916855079,0.005,2618.4,2618.2,19.44954786]
["bitfinex","ETHUSD",1728916855398,0.005,2618.4,2618.3,19.44954786]
["bitfinex","ETHUSD",1728916856504,0.005,2618.4,2618.3,20.99874786]
["bitfinex","ETHUSD",1728916856868,0.005,2618.4,2618.3,24.81801786]
["bitfinex","ETHUSD",1728916857388,0.005,2618.4,2618.3,19.45034786]
["bitfinex","ETHUSD",1728916857956,3.82412,2618.4,2618.3,19.45034786]
["bitfinex","ETHUSD",1728916858288,5.44722,2618.4,2618.3,19.45034786]
["bitfinex","ETHUSD",1728916858457,10.36260818,2618.4,2618.3,0.0008]
["bitfinex","ETHUSD",1728916858840,0.005,2618.4,2618.3,19.45034786]
["bitfinex","ETHUSD",1728916859043,0.005,2618.4,2618.3,19.45514786]
["bitfinex","ETHUSD",1728916859339,3.83852,2618.4,2618.3,19.47701838]
["bitfinex","ETHUSD",1728916859642,3.83852,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916860155,0.0194,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916860867,5.21111518,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916861444,6.84561518,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916862338,6.29561518,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916862544,5.47302,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916863141,1.6539,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916863346,5.47302,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916863748,1.6539,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916864101,0.0194,2618.4,2618.3,0.02747052]
["bitfinex","ETHUSD",1728916864442,0.0194,2618.4,2618.3,3.84674052]
["bitfinex","ETHUSD",1728916864643,0.0194,2618.4,2618.3,24.26708143]
["bitfinex","ETHUSD",1728916865046,0.0194,2618.4,2618.3,24.65128143]
["bitfinex","ETHUSD",1728916865242,0.0194,2618.4,2618.3,24.66128143]
["bitfinex","ETHUSD",1728916865498,0.0194,2618.4,2618.3,26.31888143]
["bitfinex","ETHUSD",1728916865645,0.0194,2618.4,2618.3,26.32888143]
["bitfinex","ETHUSD",1728916866279,0.127722,2619.2,2618.8,0.01]
["bitfinex","ETHUSD",1728916866444,0.127722,2619.2,2619.1,3.8189]
["bitfinex","ETHUSD",1728916866657,0.127722,2619.2,2619.1,2.87330279]
["bitfinex","ETHUSD",1728916866897,0.127722,2619.2,2619.1,7.07560279]
["bitfinex","ETHUSD",1728916867306,0.127722,2619.2,2619.1,28.17335065]
["bitfinex","ETHUSD",1728916867800,0.127722,2619.2,2619.1,28.16335065]
["bitfinex","ETHUSD",1728916868215,0.127722,2619.2,2619.1,28.17335065]
["bitfinex","ETHUSD",1728916869020,0.127722,2619.2,2619.1,24.35005065]
["bitfinex","ETHUSD",1728916869315,0.127722,2619.2,2619.1,21.49941838]
["bitfinex","ETHUSD",1728916869514,0.127722,2619.2,2619.1,25.31751838]
["bitfinex","ETHUSD",1728916869863,0.127722,2619.2,2619.1,25.32751838]
["bitfinex","ETHUSD",1728916870512,0.127722,2619.2,2619.1,25.31751838]
["bitfinex","ETHUSD",1728916870812,0.127722,2619.2,2619.1,30.31751838]
["bitfinex","ETHUSD",1728916871007,3.8157,2620.8,2620.0,1.5126]
["bitfinex","ETHUSD",1728916871321,1.6842,2621.3,2620.1,19.43014786]
["bitfinex","ETHUSD",1728916871322,3.81509,2621.2,2620.1,19.43014786]
["bitfinex","ETHUSD",1728916871621,3.81587,2620.7,2620.1,19.43014786]
["bitfinex","ETHUSD",1728916871905,1.7042,2621.3,2620.1,19.43014786]
["bitfinex","ETHUSD",1728916871906,7.63117,2620.9,2620.1,19.43014786]
["bitfinex","ETHUSD",1728916872222,3.91455,2621.6,2619.9,0.01]
["bitfinex","ETHUSD",1728916872223,3.26672823,2625.1,2623.8,0.01]
["bitfinex","ETHUSD",1728916872427,4.080961,2627.2,2625.6,3.80865]
["bitfinex","ETHUSD",1728916872571,0.274601,2627.2,2625.6,0.01]
["bitfinex","ETHUSD",1728916872767,0.274601,2627.2,2626.2,0.01]
["bitfinex","ETHUSD",1728916872984,0.274601,2627.2,2625.3,0.01]
["bitfinex","ETHUSD",1728916872985,0.274601,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1728916873225,0.274601,2627.2,2626.3,0.01]
["bitfinex","ETHUSD",1728916873226,6.0403718,2627.1,2626.3,0.01]
["bitfinex","ETHUSD",1728916873516,6.0403718,2627.1,2626.2,3.80772]
["bitfinex","ETHUSD",1728916873517,4.96337006,2626.9,2626.4,19.43014786]
["bitfinex","ETHUSD",1728916873675,3.80658,2627.1,2626.4,19.43014786]
["bitfinex","ETHUSD",1728916873875,0.274601,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1728916874101,0.274601,2627.2,2626.9,0.01]
["bitfinex","ETHUSD",1728916874301,0.01,2629.2,2627.7,0.01]
["bitfinex","ETHUSD",1728916874611,0.2592034,2629.0,2627.8,23.23556786]
["bitfinex","ETHUSD",1728916874823,1.6528,2629.8,2627.7,5.01]
["bitfinex","ETHUSD",1728916874824,0.152349,2630.8,2630.0,5.56]
["bitfinex","ETHUSD",1728916875040,8.53632615,2632.0,2630.0,10.44258]
["bitfinex","ETHUSD",1728916875253,3.80127,2630.7,2629.9,0.01]
["bitfinex","ETHUSD",1728916875547,4.3875718,2630.5,2630.0,5.01]
["bitfinex","ETHUSD",1728916875842,7.2230452,2631.7,2630.9,0.02]
["bitfinex","ETHUSD",1728916876008,7.2230452,2631.7,2630.9,4.386]
["bitfinex","ETHUSD",1728916876205,7.2230452,2631.7,2630.9,8.425]
["bitfinex","ETHUSD",1728916876406,5.65866569,2631.7,2631.6,15.86896]
["bitfinex","ETHUSD",1728916876644,5.65866569,2631.7,2631.6,10.05816]
["bitfinex","ETHUSD",1728916876847,0.035,2633.2,2632.8,8.02]
["bitfinex","ETHUSD",1728916877140,0.035,2633.2,2632.8,12.26623]
["bitfinex","ETHUSD",1728916877311,0.035,2633.2,2632.8,13.478]
["bitfinex","ETHUSD",1728916877520,0.035,2633.2,2632.8,0.864]
["bitfinex","ETHUSD",1728916877701,12.67608804,2635.0,2632.8,0.864]
["bitfinex","ETHUSD",1728916877702,11.16288804,2635.0,2634.9,5.02]
["bitfinex","ETHUSD",1728916877905,11.16288804,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1728916878101,12.27917684,2635.0,2633.5,5.0]
["bitfinex","ETHUSD",1728916878340,0.01,2634.1,2632.5,5.0]
["bitfinex","ETHUSD",1728916878526,0.01,2633.3,2631.7,5.0]
["bitfinex","ETHUSD",1728916878780,0.01,2633.5,2632.1,5.0]
["bitfinex","ETHUSD",1728916878929,0.01,2632.9,2631.7,0.01]
["bitfinex","ETHUSD",1728916879134,0.01,2632.9,2631.4,0.0108]
["bitfinex","ETHUSD",1728916879135,0.0064,2632.0,2631.4,0.0008]
["bitfinex","ETHUSD",1728916879299,0.0128,2632.0,2631.7,5.0]
["bitfinex","ETHUSD",1728916879505,0.0128,2632.0,2631.9,3.81953]
["bitfinex","ETHUSD",1728916880142,0.0128,2632.0,2631.9,4.36319221]
["bitfinex","ETHUSD",1728916880309,0.0128,2632.0,2631.9,6.81953]
["bitfinex","ETHUSD",1728916880658,4.82390445,2635.1,2634.3,5.0]
["bitfinex","ETHUSD",1728916880803,4.82390445,2634.5,2633.8,5.0]
["bitfinex","ETHUSD",1728916881004,4.82390445,2635.2,2633.5,5.0]
["bitfinex","ETHUSD",1728916881005,4.82390445,2633.9,2633.5,5.0]
["bitfinex","ETHUSD",1728916881334,4.82390445,2633.9,2633.5,5.5]
["bitfinex","ETHUSD",1728916881648,4.82390445,2633.9,2633.2,5.0]
["bitfinex","ETHUSD",1728916881945,4.82390445,2633.3,2632.0,6.441953]
["bitfinex","ETHUSD",1728916882157,3.79599,2634.4,2631.7,0.01]
["bitfinex","ETHUSD",1728916882158,3.79564,2634.6,2633.0,5.0]
["bitfinex","ETHUSD",1728916882370,4.82390445,2633.5,2633.3,5.0]
["bitfinex","ETHUSD",1728916882533,4.82390445,2634.2,2633.6,5.0]
["bitfinex","ETHUSD",1728916882731,4.82390445,2633.7,2633.4,0.01147052]
["bitfinex","ETHUSD",1728916883652,4.82390445,2633.7,2633.4,0.01707052]
["bitfinex","ETHUSD",1728916883821,4.82390445,2633.7,2633.4,0.02187052]
["bitfinex","ETHUSD",1728916884336,0.01,2636.7,2635.0,5.01]
["bitfinex","ETHUSD",1728916884520,0.01,2636.7,2633.5,8.44]
["bitfinex","ETHUSD",1728916884521,0.01,2638.8,2636.0,8.80362]
["bitfinex","ETHUSD",1728916884722,0.01,2638.9,2636.0,17.23562]
["bitfinex","ETHUSD",1728916885076,2e-06,2637.7,2637.6,11.81132]
["bitfinex","ETHUSD",1728916885255,0.1558128,2639.3,2639.2,5.0]
["bitfinex","ETHUSD",1728916885439,0.027544,2640.1,2638.7,5.01]
["bitfinex","ETHUSD",1728916885440,0.01,2639.9,2638.7,5.01]
["bitfinex","ETHUSD",1728916885626,3.974984,2641.2,2640.1,5.01]
["bitfinex","ETHUSD",1728916885821,0.01,2641.1,2640.2,0.828]
["bitfinex","ETHUSD",1728916886080,3.974984,2641.2,2639.8,1.5006]
["bitfinex","ETHUSD",1728916886081,0.01,2640.5,2639.8,1.5006]
["bitfinex","ETHUSD",1728916886339,0.01,2639.7,2638.6,5.01]
["bitfinex","ETHUSD",1728916886503,3.78766,2640.2,2636.3,5.0]
["bitfinex","ETHUSD",1728916886504,0.01,2637.6,2636.3,5.0]
["bitfinex","ETHUSD",1728916886796,0.01,2635.8,2634.4,5.0]
["bitfinex","ETHUSD",1728916887090,3.79254,2636.8,2634.1,5.0]
["bitfinex","ETHUSD",1728916887091,0.01,2635.4,2634.1,5.0]
["bitfinex","ETHUSD",1728916887303,4.60248,2635.7,2634.2,0.65106]
["bitfinex","ETHUSD",1728916887611,0.8084,2635.7,2634.7,5.0]
["bitfinex","ETHUSD",1728916887772,0.8084,2635.7,2635.6,5.01]
["bitfinex","ETHUSD",1728916887957,0.01,2636.5,2635.7,0.0399]
["bitfinex","ETHUSD",1728916888157,3.792,2637.2,2635.7,0.0399]
["bitfinex","ETHUSD",1728916888158,3.79206,2637.1,2635.7,0.07979864]
["bitfinex","ETHUSD",1728916888456,0.01,2636.3,2635.7,0.07979864]
["bitfinex","ETHUSD",1728916888656,0.01,2636.1,2635.7,0.07979864]
["bitfinex","ETHUSD",1728916888900,7.34391,2635.8,2635.7,0.07979864]
["bitfinex","ETHUSD",1728916889105,6.16308305,2634.8,2633.6,5.0]
["bitfinex","ETHUSD",1728916889401,6.16308305,2634.8,2633.1,1.5649]
["bitfinex","ETHUSD",1728916889402,6.16308305,2635.4,2634.3,5.01]
["bitfinex","ETHUSD",1728916889609,3.80041,2635.8,2634.7,5.01]
["bitfinex","ETHUSD",1728916889610,0.0064,2635.8,2634.7,5.01]
["bitfinex","ETHUSD",1728916889897,3.80406,2635.7,2634.1,5.0]
["bitfinex","ETHUSD",1728916890094,0.56,2635.7,2634.1,5.0]
["bitfinex","ETHUSD",1728916890404,3.79492,2635.1,2633.8,0.02]
["bitfinex","ETHUSD",1728916890570,3.79621,2634.2,2633.3,3.68]
["bitfinex","ETHUSD",1728916890770,0.379492,2635.1,2634.0,5.0]
["bitfinex","ETHUSD",1728916890958,0.55,2635.9,2634.0,5.0]
["bitfinex","ETHUSD",1728916890959,0.55,2635.4,2634.0,5.01]
["bitfinex","ETHUSD",1728916891165,3.79489,2635.2,2634.0,5.01]
["bitfinex","ETHUSD",1728916891487,3.0,2635.7,2633.7,5.01]
["bitfinex","ETHUSD",1728916891807,3.79492,2635.2,2633.6,0.01]
["bitfinex","ETHUSD",1728916891976,0.55,2635.1,2633.6,3.0]
["bitfinex","ETHUSD",1728916892176,3.79511,2635.0,2633.7,0.8]
["bitfinex","ETHUSD",1728916892365,3.79492,2635.2,2633.3,5.0]
["bitfinex","ETHUSD",1728916892366,3.79521,2634.9,2633.3,5.0]
["bitfinex","ETHUSD",1728916892563,3.79637,2634.1,2632.6,5.01]
["bitfinex","ETHUSD",1728916892907,3.79665,2633.9,2632.4,4.0]
["bitfinex","ETHUSD",1728916893108,3.79715,2633.6,2632.4,0.01]
["bitfinex","ETHUSD",1728916893261,3.79715,2633.6,2632.3,5.0]
["bitfinex","ETHUSD",1728916893465,3.79708,2633.6,2632.4,0.65892]
["bitfinex","ETHUSD",1728916893841,3.797,2633.7,2632.4,0.65892]
["bitfinex","ETHUSD",1728916893987,1.5749,2634.3,2632.9,5.0]
["bitfinex","ETHUSD",1728916894191,9.95829305,2634.9,2633.4,5.0]
["bitfinex","ETHUSD",1728916894394,9.95829305,2634.9,2632.3,0.01]
["bitfinex","ETHUSD",1728916894395,3.79597,2634.4,2633.1,0.01]
["bitfinex","ETHUSD",1728916894582,3.79598,2634.4,2632.9,5.0]
["bitfinex","ETHUSD",1728916894772,3.79624,2634.2,2632.9,0.502]
["bitfinex","ETHUSD",1728916894978,1.6165,2635.0,2632.7,0.3842]
["bitfinex","ETHUSD",1728916894979,0.0112,2635.8,2634.3,5.0]
["bitfinex","ETHUSD",1728916895197,0.0112,2635.8,2634.2,0.01]
["bitfinex","ETHUSD",1728916895496,0.0112,2635.8,2632.7,3.69]
["bitfinex","ETHUSD",1728916895497,6.16308305,2635.2,2633.1,0.01]
["bitfinex","ETHUSD",1728916895710,6.16308305,2635.2,2632.9,5.0]
["bitfinex","ETHUSD",1728916895711,0.01,2635.0,2632.6,5.0]
["bitfinex","ETHUSD",1728916895908,3.79694,2633.7,2632.3,0.01]
["bitfinex","ETHUSD",1728916896112,3.79694,2633.7,2631.8,19.43014786]
["bitfinex","ETHUSD",1728916896113,0.01,2633.9,2632.1,19.43014786]
["bitfinex","ETHUSD",1728916896265,3.79679,2633.8,2632.1,19.43014786]
["bitfinex","ETHUSD",1728916896465,3.79811,2632.9,2632.1,19.43014786]
["bitfinex","ETHUSD",1728916896666,3.79811,2632.9,2631.4,2.08958]
["bitfinex","ETHUSD",1728916896667,0.01146811,2632.2,2631.7,19.43014786]
["bitfinex","ETHUSD",1728916896886,0.02186811,2632.2,2631.8,19.43014786]
["bitfinex","ETHUSD",1728916897091,0.02569081,2632.2,2631.8,19.43014786]
["bitfinex","ETHUSD",1728916897312,0.02569081,2632.2,2631.4,0.50108]
["bitfinex","ETHUSD",1728916897313,0.02569081,2632.2,2631.9,19.43014786]
["bitfinex","ETHUSD",1728916898160,0.02569081,2632.2,2630.2,9.64958824]
["bitfinex","ETHUSD",1728916898161,0.02569081,2632.2,2631.5,19.43014786]
["bitfinex","ETHUSD",1728916898664,0.02569081,2632.2,2631.5,21.37316265]
["bitfinex","ETHUSD",1728916898903,0.02569081,2632.2,2631.6,19.43014786]
["bitfinex","ETHUSD",1728916899206,0.0024,2632.0,2631.6,19.43014786]
["bitfinex","ETHUSD",1728916899363,1.50202401,2632.7,2632.1,0.01147052]
["bitfinex","ETHUSD",1728916899564,0.0064,2633.0,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916899779,3.79824,2632.8,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916900021,3.79869,2632.5,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916900167,3.7991,2632.2,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916900560,3.79885,2632.4,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916900813,3.79883,2632.4,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916900963,3.79856,2632.6,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916901162,3.79828,2632.8,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916901409,3.79899,2632.3,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916901587,3.79868,2632.5,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916901788,3.79817,2632.9,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916901992,0.0064,2633.0,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916902308,0.0064,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1728916902531,3.80436,2633.0,2632.3,0.01]
["bitfinex","ETHUSD",1728916902668,0.0064,2633.0,2632.2,19.44014786]
["bitfinex","ETHUSD",1728916903003,0.0064,2633.0,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916903004,3.7981,2632.9,2632.4,0.01]
["bitfinex","ETHUSD",1728916903570,3.79852,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1728916903891,3.7981,2632.9,2632.4,0.01]
["bitfinex","ETHUSD",1728916904067,0.0064,2633.0,2632.5,19.43014786]
["bitfinex","ETHUSD",1728916904262,0.0064,2633.0,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916904263,0.0064,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1728916904509,0.0064,2633.0,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916904805,1.6173,2635.1,2633.8,0.01]
["bitfinex","ETHUSD",1728916905014,3.79666,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1728916905242,5.41234,2635.1,2633.3,19.43014786]
["bitfinex","ETHUSD",1728916905513,3.79803,2633.0,2632.4,19.44014786]
["bitfinex","ETHUSD",1728916905666,3.79826,2632.8,2632.5,19.43014786]
["bitfinex","ETHUSD",1728916906005,3.79877,2632.5,2632.1,0.01707052]
["bitfinex","ETHUSD",1728916906183,3.79824,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1728916906584,3.79634,2634.2,2632.3,0.01]
["bitfinex","ETHUSD",1728916906585,3.79741,2633.4,2632.3,0.01]
["bitfinex","ETHUSD",1728916906905,3.79823,2632.8,2632.7,0.0024]
["bitfinex","ETHUSD",1728916907112,0.55,2633.2,2632.7,0.0024]
["bitfinex","ETHUSD",1728916907113,3.79769,2633.2,2632.7,0.0024]
["bitfinex","ETHUSD",1728916907329,9.16308305,2634.0,2632.7,0.0024]
["bitfinex","ETHUSD",1728916907669,3.79796,2633.0,2632.7,0.0024]
["bitfinex","ETHUSD",1728916908302,3.79717,2633.6,2632.7,0.0024]
["bitfinex","ETHUSD",1728916908484,3.798,2633.0,2632.7,0.0024]
["bitfinex","ETHUSD",1728916909310,7.66357502,2636.0,2632.7,0.0024]
["bitfinex","ETHUSD",1728916909311,3.7966,2634.0,2633.4,0.01]
["bitfinex","ETHUSD",1728916909470,3.7966,2634.0,2633.4,19.44014786]
["bitfinex","ETHUSD",1728916909471,3.7967,2633.9,2633.4,19.44014786]
["bitfinex","ETHUSD",1728916909676,1.5203,2634.7,2633.4,19.43014786]
["bitfinex","ETHUSD",1728916909971,1.5203,2634.7,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916909972,3.79793,2633.1,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916910218,3.79823,2632.8,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916910570,3.79795,2633.0,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916910765,3.79823,2632.8,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916911481,3.79797,2633.0,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916911482,7.59603,2633.0,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916911793,5.33901,2633.1,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916912000,3.79781,2633.1,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916912318,3.79537,2634.8,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916912319,3.7971,2633.6,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916912632,3.79795,2633.0,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916912928,3.79809,2632.9,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916914729,1.5871,2633.7,2632.7,0.02987052]
["bitfinex","ETHUSD",1728916915020,3.79742,2633.4,2632.8,19.44014786]
["bitfinex","ETHUSD",1728916915229,3.79742,2633.4,2632.9,19.43014786]
["bitfinex","ETHUSD",1728916915439,1.5871,2633.7,2632.9,19.43014786]
["bitfinex","ETHUSD",1728916915440,3.79731,2633.5,2632.9,19.43014786]
["bitfinex","ETHUSD",1728916915612,3.79762,2633.3,2632.9,19.43014786]
["bitfinex","ETHUSD",1728916915992,3.79647,2634.1,2633.6,0.01]
["bitfinex","ETHUSD",1728916916190,3.79647,2634.1,2633.3,0.01]
["bitfinex","ETHUSD",1728916916191,3.79564,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1728916916427,1.6592,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1728916916743,1.6592,2635.7,2634.4,19.43014786]
["bitfinex","ETHUSD",1728916916744,2.44142831,2635.7,2634.5,19.43014786]
["bitfinex","ETHUSD",1728916916884,3.79405,2635.7,2635.6,0.0024]
["bitfinex","ETHUSD",1728916917689,3.78533834,2635.7,2635.6,0.0024]
["bitfinex","ETHUSD",1728916917886,7.82798305,2635.7,2634.2,4.0]
["bitfinex","ETHUSD",1728916918091,3.79722,2633.5,2633.0,20.12850937]
["bitfinex","ETHUSD",1728916918338,3.79794,2633.0,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916918632,3.79774,2633.2,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916918847,3.79747,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1728916918999,3.79684,2633.8,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916919189,0.00759864,2633.1,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916919388,3.79795,2633.0,2632.8,19.43014786]
["bitfinex","ETHUSD",1728916919610,3.80630864,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1728916919795,0.00839864,2633.1,2633.0,0.02]
["bitfinex","ETHUSD",1728916920385,0.00839864,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1728916920625,3.79666,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1728916920811,3.79626,2634.2,2633.4,0.01]
["bitfinex","ETHUSD",1728916920991,3.79617,2634.3,2633.6,0.01]
["bitfinex","ETHUSD",1728916921191,3.79582,2634.5,2633.7,0.01]
["bitfinex","ETHUSD",1728916921433,3.79632,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1728916921630,3.79553,2634.7,2633.7,0.02]
["bitfinex","ETHUSD",1728916921631,3.79639,2634.1,2633.7,0.02]
["bitfinex","ETHUSD",1728916921831,1.6649,2634.9,2633.7,0.02]
["bitfinex","ETHUSD",1728916921832,3.79595,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1728916922200,3.79579,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1728916922396,3.79579,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1728916922601,3.7957,2634.6,2634.2,0.01]
["bitfinex","ETHUSD",1728916922801,3.7955,2634.7,2634.2,0.02]
["bitfinex","ETHUSD",1728916923004,9.95700305,2635.8,2634.4,0.01]
["bitfinex","ETHUSD",1728916923005,3.79547,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1728916923714,3.79509,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1728916923946,5.44398,2635.5,2634.8,0.01]
["bitfinex","ETHUSD",1728916923947,3.79488,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1728916924369,3.79359,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1728916924690,3.79359,2636.1,2634.5,1.5204]
["bitfinex","ETHUSD",1728916924691,3.79722,2633.5,2632.6,1.39672303]
["bitfinex","ETHUSD",1728916924968,3.79737,2633.4,2632.2,1.5204]
["bitfinex","ETHUSD",1728916926032,3.79737,2633.4,2632.2,1.5304]
["bitfinex","ETHUSD",1728916926265,3.79737,2633.4,2632.3,0.3842]
["bitfinex","ETHUSD",1728916926442,3.79737,2633.4,2632.2,1.5204]
["bitfinex","ETHUSD",1728916926897,0.01,2634.0,2632.2,1.5204]
["bitfinex","ETHUSD",1728916926898,1.6496,2634.4,2632.7,5.01]
["bitfinex","ETHUSD",1728916927038,3.7963,2634.2,2632.5,3.63164854]
["bitfinex","ETHUSD",1728916927231,3.81476932,2633.4,2632.4,1.39672303]
["bitfinex","ETHUSD",1728916927430,3.82116932,2633.4,2632.3,4.0]
["bitfinex","ETHUSD",1728916927635,0.0064,2633.4,2632.4,0.3842]
["bitfinex","ETHUSD",1728916927835,3.80377,2633.4,2632.4,0.3842]
["bitfinex","ETHUSD",1728916928633,0.0064,2633.4,2632.4,0.3842]
["bitfinex","ETHUSD",1728916928931,3.80377,2633.4,2632.5,4.0]
["bitfinex","ETHUSD",1728916929128,0.0064,2633.4,2632.5,4.0]
["bitfinex","ETHUSD",1728916929371,3.79805,2633.0,2632.5,4.0]
["bitfinex","ETHUSD",1728916929533,3.79819,2632.9,2632.5,4.0]
["bitfinex","ETHUSD",1728916929957,3.79852,2632.6,2632.5,4.0]
["bitfinex","ETHUSD",1728916930162,3.79841,2632.7,2632.5,4.0]
["bitfinex","ETHUSD",1728916930472,3.79841,2632.7,2632.3,0.3842]
["bitfinex","ETHUSD",1728916930473,3.79827,2632.8,2632.3,0.3842]
["bitfinex","ETHUSD",1728916930777,3.79827,2632.8,2632.2,1.5204]
["bitfinex","ETHUSD",1728916930778,3.79819,2632.9,2632.2,1.9046]
["bitfinex","ETHUSD",1728916931085,0.0208,2633.4,2632.2,1.9046]
["bitfinex","ETHUSD",1728916931086,0.032,2633.4,2632.3,0.20046]
["bitfinex","ETHUSD",1728916931235,0.032,2633.4,2632.3,4.27159805]
["bitfinex","ETHUSD",1728916931483,0.032,2633.4,2632.4,1.39672303]
["bitfinex","ETHUSD",1728916931657,0.032,2633.4,2632.6,1.39672303]
["bitfinex","ETHUSD",1728916932066,0.0357955,2633.4,2632.8,1.39672303]
["bitfinex","ETHUSD",1728916932243,0.0357955,2633.4,2632.8,0.32613274]
["bitfinex","ETHUSD",1728916932449,0.0357955,2633.4,2633.0,1.39672303]
["bitfinex","ETHUSD",1728916932679,3.8332455,2633.4,2632.8,1.39672303]
["bitfinex","ETHUSD",1728916932836,0.0357955,2633.4,2632.8,1.39672303]
["bitfinex","ETHUSD",1728916933169,3.79765,2633.3,2632.8,1.39672303]
["bitfinex","ETHUSD",1728916933379,3.79768,2633.2,2632.7,1.78092303]
["bitfinex","ETHUSD",1728916933531,0.039591,2633.4,2632.7,0.3842]
["bitfinex","ETHUSD",1728916933739,0.039591,2633.4,2632.8,1.12689107]
["bitfinex","ETHUSD",1728916933965,3.79771,2633.2,2632.6,1.12689107]
["bitfinex","ETHUSD",1728916934274,3.79776,2633.2,2632.4,1.12689107]
["bitfinex","ETHUSD",1728916934475,3.837041,2633.4,2632.6,1.12689107]
["bitfinex","ETHUSD",1728916934645,0.039591,2633.4,2632.7,0.75212837]
["bitfinex","ETHUSD",1728916934850,0.039591,2633.4,2632.7,1.07970262]
["bitfinex","ETHUSD",1728916935050,0.039591,2633.4,2633.1,0.75212837]
["bitfinex","ETHUSD",1728916935234,0.039591,2633.4,2633.0,0.75212837]
["bitfinex","ETHUSD",1728916935440,0.039591,2633.4,2633.1,0.75212837]
["bitfinex","ETHUSD",1728916935885,0.039591,2633.4,2633.0,0.75212837]
["bitfinex","ETHUSD",1728916936241,0.039591,2633.4,2633.1,0.75212837]
["bitfinex","ETHUSD",1728916936468,3.79752,2633.3,2632.9,0.75212837]
["bitfinex","ETHUSD",1728916936662,0.039591,2633.4,2632.8,0.75212837]
["bitfinex","ETHUSD",1728916936861,3.79797,2633.0,2632.7,0.75212837]
["bitfinex","ETHUSD",1728916937076,0.0149955,2633.0,2632.8,0.75212837]
["bitfinex","ETHUSD",1728916937275,0.025191,2633.0,2632.8,1.12689107]
["bitfinex","ETHUSD",1728916937487,0.025191,2633.0,2632.8,1.39672303]
["bitfinex","ETHUSD",1728916937872,0.025191,2633.0,2632.9,0.7529372]
["bitfinex","ETHUSD",1728916938193,0.025191,2633.0,2632.7,0.7529372]
["bitfinex","ETHUSD",1728916938194,3.79823,2632.8,2632.7,0.7529372]
["bitfinex","ETHUSD",1728916938391,3.79823,2632.8,2632.5,0.7529372]
["bitfinex","ETHUSD",1728916938392,3.79852,2632.6,2632.5,0.7529372]
["bitfinex","ETHUSD",1728916938643,3.79867,2632.5,2632.3,1.88222977]
["bitfinex","ETHUSD",1728916938754,3.79903,2632.3,2632.1,0.7529372]
["bitfinex","ETHUSD",1728916939002,3.79924,2632.1,2631.9,3.0788942]
["bitfinex","ETHUSD",1728916939364,3.79855,2632.6,2631.9,3.0788942]
["bitfinex","ETHUSD",1728916939493,3.76840853,2632.1,2631.9,3.0788942]
["bitfinex","ETHUSD",1728916939697,0.0144,2632.1,2631.9,2.325957]
["bitfinex","ETHUSD",1728916939924,0.0144,2632.1,2632.0,0.7529372]
["bitfinex","ETHUSD",1728916940105,3.79939,2632.0,2631.9,3.0788942]
["bitfinex","ETHUSD",1728916940317,0.0144,2632.1,2631.9,3.0788942]
["bitfinex","ETHUSD",1728916940524,0.0144,2632.1,2632.0,0.75344675]
["bitfinex","ETHUSD",1728916940690,3.81372,2632.1,2631.9,3.07946362]
["bitfinex","ETHUSD",1728916940896,0.0144,2632.1,2631.9,3.07946362]
["bitfinex","ETHUSD",1728916941090,0.0144,2632.1,2632.0,1.12929257]
["bitfinex","ETHUSD",1728916941333,0.0144,2632.1,2632.0,1.50761829]
["bitfinex","ETHUSD",1728916941535,3.79391735,2632.5,2632.0,1.50761829]
["bitfinex","ETHUSD",1728916941706,3.79881,2632.4,2632.3,0.7538095]
["bitfinex","ETHUSD",1728916941910,3.79895,2632.3,2632.2,0.75382013]
["bitfinex","ETHUSD",1728916942229,3.79882,2632.4,2631.9,3.07976672]
["bitfinex","ETHUSD",1728916942393,3.79882,2632.4,2631.9,2.325957]
["bitfinex","ETHUSD",1728916942394,3.79939,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728916943407,0.025191,2633.0,2631.9,3.07976672]
["bitfinex","ETHUSD",1728916943607,7.59634,2632.9,2632.1,0.75386451]
["bitfinex","ETHUSD",1728916943809,7.59634,2632.9,2631.9,3.83357529]
["bitfinex","ETHUSD",1728916943810,0.025191,2633.0,2632.6,0.75386451]
["bitfinex","ETHUSD",1728916944055,0.025191,2633.0,2632.4,1.13071426]
["bitfinex","ETHUSD",1728916944056,0.025191,2633.0,2632.7,0.75386451]
["bitfinex","ETHUSD",1728916944228,0.025191,2633.0,2632.9,0.75386451]
["bitfinex","ETHUSD",1728916944755,0.025191,2633.0,2632.8,0.75386451]
["bitfinex","ETHUSD",1728916944911,0.025191,2633.0,2632.9,0.07595465]
["bitfinex","ETHUSD",1728916945112,3.79477,2635.3,2632.9,0.07595465]
["bitfinex","ETHUSD",1728916945113,3.79438,2635.5,2633.9,0.01]
["bitfinex","ETHUSD",1728916945363,3.79438,2635.5,2634.5,0.75185866]
["bitfinex","ETHUSD",1728916945364,3.79469,2635.3,2634.5,0.75185866]
["bitfinex","ETHUSD",1728916945645,3.79436,2635.5,2634.6,0.75185866]
["bitfinex","ETHUSD",1728916945827,0.01,2636.4,2634.6,0.75185866]
["bitfinex","ETHUSD",1728916945828,1.5245,2636.3,2635.0,0.01]
["bitfinex","ETHUSD",1728916946028,5.31693,2636.9,2635.5,0.3095]
["bitfinex","ETHUSD",1728916946225,3.79226,2637.0,2635.6,5.75409646]
["bitfinex","ETHUSD",1728916946481,7.69777073,2637.5,2635.6,5.75409646]
["bitfinex","ETHUSD",1728916946482,3.7975,2636.8,2635.6,4.63251502]
["bitfinex","ETHUSD",1728916946772,0.005,2636.8,2635.6,7.65251502]
["bitfinex","ETHUSD",1728916947064,0.005,2636.8,2636.7,5.3842]
["bitfinex","ETHUSD",1728916947212,1.661,2638.9,2637.0,0.01]
["bitfinex","ETHUSD",1728916947412,3.78933,2639.0,2637.7,0.01]
["bitfinex","ETHUSD",1728916947617,3.78687,2640.7,2637.7,0.01]
["bitfinex","ETHUSD",1728916947618,1.518589,2640.3,2638.3,0.01]
["bitfinex","ETHUSD",1728916947815,3.78864,2639.5,2638.7,1.388]
["bitfinex","ETHUSD",1728916948119,3.78885,2639.4,2638.0,4.18621502]
["bitfinex","ETHUSD",1728916948428,0.3899054,2639.5,2638.0,1.5118]
["bitfinex","ETHUSD",1728916948429,3.79005,2638.5,2638.0,1.5118]
["bitfinex","ETHUSD",1728916948628,0.3899054,2639.3,2638.0,1.5118]
["bitfinex","ETHUSD",1728916948814,3.78944,2639.0,2638.0,4.19621502]
["bitfinex","ETHUSD",1728916949110,3.78944,2639.0,2637.3,0.74458746]
["bitfinex","ETHUSD",1728916949111,3.78904,2639.2,2637.3,1.5118]
["bitfinex","ETHUSD",1728916949316,0.00759806,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1728916949568,3.78951,2638.9,2637.9,1.5118]
["bitfinex","ETHUSD",1728916949862,3.78965,2638.8,2637.7,2.67441502]
["bitfinex","ETHUSD",1728916950025,3.78965,2638.8,2637.1,0.74458746]
["bitfinex","ETHUSD",1728916950026,2.10453302,2638.9,2637.1,2.67441502]
["bitfinex","ETHUSD",1728916950279,3.79123,2637.7,2636.3,2.67441502]
["bitfinex","ETHUSD",1728916950484,3.79123,2637.7,2635.8,1.85426026]
["bitfinex","ETHUSD",1728916950485,3.79343,2636.2,2635.5,0.2995]
["bitfinex","ETHUSD",1728916950665,1.671,2636.7,2635.5,0.2995]
["bitfinex","ETHUSD",1728916950666,3.79414,2635.7,2635.5,0.2995]
["bitfinex","ETHUSD",1728916950857,3.7942,2635.6,2635.5,0.2995]
["bitfinex","ETHUSD",1728916951515,3.79291,2636.5,2635.5,0.2995]
["bitfinex","ETHUSD",1728916951706,3.7942,2635.6,2635.5,0.2995]
["bitfinex","ETHUSD",1728916952008,3.7942,2635.6,2635.4,0.0032]
["bitfinex","ETHUSD",1728916952214,3.79406,2635.7,2635.4,0.0032]
["bitfinex","ETHUSD",1728916952501,9.95586073,2636.8,2635.4,0.0032]
["bitfinex","ETHUSD",1728916952502,3.79321,2636.3,2635.4,0.0032]
["bitfinex","ETHUSD",1728916952800,3.79363,2636.0,2635.4,0.0032]
["bitfinex","ETHUSD",1728916953004,1.661,2636.7,2635.4,0.0032]
["bitfinex","ETHUSD",1728916953307,3.81179,2637.3,2635.7,0.01]
["bitfinex","ETHUSD",1728916953308,3.79219,2637.0,2635.7,0.01]
["bitfinex","ETHUSD",1728916953600,3.79239,2636.9,2635.7,1.2314015]
["bitfinex","ETHUSD",1728916953772,0.01,2637.6,2635.6,4.29401502]
["bitfinex","ETHUSD",1728916953773,3.79296,2636.5,2635.6,4.29401502]
["bitfinex","ETHUSD",1728916953982,5.35745,2637.8,2636.0,5.0]
["bitfinex","ETHUSD",1728916954209,3.79245,2636.9,2636.0,3.0]
["bitfinex","ETHUSD",1728916954411,3.79156,2637.5,2635.8,3.0]
["bitfinex","ETHUSD",1728916954626,3.79187,2637.3,2635.9,1.0674415]
["bitfinex","ETHUSD",1728916954796,3.79205,2637.1,2635.9,1.0674415]
["bitfinex","ETHUSD",1728916955125,1.5663,2637.8,2636.0,5.0]
["bitfinex","ETHUSD",1728916955295,3.79226,2637.0,2636.0,2.67441502]
["bitfinex","ETHUSD",1728916955499,3.79234,2636.9,2636.0,2.67441502]
["bitfinex","ETHUSD",1728916955734,3.79233,2636.9,2635.9,1.0674415]
["bitfinex","ETHUSD",1728916956036,3.79233,2636.9,2635.8,2.67441502]
["bitfinex","ETHUSD",1728916956249,3.79247,2636.8,2635.8,2.67441502]
["bitfinex","ETHUSD",1728916956447,3.79192,2637.2,2635.8,2.67441502]
["bitfinex","ETHUSD",1728916956595,3.79231,2637.0,2635.8,2.67441502]
["bitfinex","ETHUSD",1728916956796,3.79292,2636.5,2635.6,1.6196]
["bitfinex","ETHUSD",1728916957042,14.54190073,2636.9,2636.8,0.0032]
["bitfinex","ETHUSD",1728916957350,15.09190073,2636.9,2636.8,0.0032]
["bitfinex","ETHUSD",1728916959394,14.53190073,2636.9,2636.8,0.0032]
["bitfinex","ETHUSD",1728916959596,5.36423,2636.9,2636.8,0.0032]
["bitfinex","ETHUSD",1728916959803,5.36903,2636.9,2636.8,0.0136]
["bitfinex","ETHUSD",1728916960121,5.86731637,2636.9,2636.8,0.03067052]
["bitfinex","ETHUSD",1728916960838,5.91903,2636.9,2636.8,0.03067052]
["bitfinex","ETHUSD",1728916961338,3.80593,2636.9,2636.8,0.03067052]
["bitfinex","ETHUSD",1728916962242,0.0136,2636.9,2636.8,0.03067052]
["bitfinex","ETHUSD",1728916962750,3.80593,2636.9,2636.8,0.03067052]
["bitfinex","ETHUSD",1728916963051,3.80593,2636.9,2636.8,0.02867052]
["bitfinex","ETHUSD",1728916963397,0.28871028,2636.9,2636.8,0.02867052]
["bitfinex","ETHUSD",1728916963635,3.79233,2636.9,2636.8,0.02867052]
["bitfinex","ETHUSD",1728916964549,5.100794,2636.9,2636.8,0.02867052]
["bitfinex","ETHUSD",1728916965044,3.7935,2636.1,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916965404,3.79324,2636.3,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916965739,3.79296,2636.5,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916965958,0.55,2636.8,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916966242,3.79408,2635.7,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916966461,3.79277,2636.6,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916966658,3.79291,2636.5,2635.5,0.66509705]
["bitfinex","ETHUSD",1728916966861,3.79291,2636.5,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916966862,7.58592,2636.5,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967066,3.79291,2636.5,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967279,3.79308,2636.4,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967421,3.79291,2636.5,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967623,3.79264,2636.7,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967624,3.79266,2636.7,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916967861,3.79311,2636.4,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916968726,3.79339,2636.2,2635.4,1.65097052]
["bitfinex","ETHUSD",1728916969058,3.79269,2636.7,2635.6,0.3842]
["bitfinex","ETHUSD",1728916969320,3.79257,2636.8,2635.6,0.3842]
["bitfinex","ETHUSD",1728916969463,3.79272,2636.7,2635.6,1.65615855]
["bitfinex","ETHUSD",1728916969834,3.79257,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916970030,1.572,2639.1,2636.7,1.66947052]
["bitfinex","ETHUSD",1728916970308,3.78969,2638.8,2637.9,3.79086]
["bitfinex","ETHUSD",1728916970605,3.79012,2638.5,2638.0,1.6371]
["bitfinex","ETHUSD",1728916970816,3.79435,2639.0,2638.0,1.6371]
["bitfinex","ETHUSD",1728916971106,3.79434,2639.0,2638.1,3.79058]
["bitfinex","ETHUSD",1728916971421,0.005,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1728916971703,3.79437,2639.0,2638.0,1.6371]
["bitfinex","ETHUSD",1728916971906,3.7904,2638.3,2638.0,1.6371]
["bitfinex","ETHUSD",1728916972116,3.79075,2638.0,2637.5,1.5987]
["bitfinex","ETHUSD",1728916972268,0.01,2638.6,2637.5,1.5987]
["bitfinex","ETHUSD",1728916972469,0.39486421,2639.0,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916972470,1.6147,2638.4,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916972769,3.79247,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916973003,3.79233,2636.9,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916973204,3.79247,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916973402,3.7922,2637.0,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916973607,3.79247,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916974313,5.66299566,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916974479,9.68215,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916974683,8.92367,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916975382,8.93367,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916975603,8.93367,2636.8,2636.7,0.03574104]
["bitfinex","ETHUSD",1728916975971,3.79247,2636.8,2636.7,0.03574104]
["bitfinex","ETHUSD",1728916976165,3.79247,2636.8,2636.7,0.02427052]
["bitfinex","ETHUSD",1728916976367,3.78247,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916976603,3.73247,2636.8,2636.7,0.01787052]
["bitfinex","ETHUSD",1728916977316,3.73247,2636.8,2636.7,0.02187052]
["bitfinex","ETHUSD",1728916977606,5.03495,2636.8,2636.7,0.02187052]
["bitfinex","ETHUSD",1728916978009,8.03495,2636.8,2636.7,0.02187052]
["bitfinex","ETHUSD",1728916978222,4.5912,2636.0,2634.5,1.5153]
["bitfinex","ETHUSD",1728916978372,3.79508,2635.0,2634.5,1.5153]
["bitfinex","ETHUSD",1728916978706,3.79513,2635.0,2634.5,1.5153]
["bitfinex","ETHUSD",1728916978909,3.79522,2634.9,2634.5,1.5153]
["bitfinex","ETHUSD",1728916979272,3.79463,2635.3,2633.7,1.538]
["bitfinex","ETHUSD",1728916979612,3.79568,2634.6,2633.8,0.533496]
["bitfinex","ETHUSD",1728916979814,3.79511,2635.0,2633.8,0.533496]
["bitfinex","ETHUSD",1728916979980,0.380463,2635.3,2633.8,0.533496]
["bitfinex","ETHUSD",1728916979981,3.79603,2634.4,2633.8,0.533496]
["bitfinex","ETHUSD",1728916980182,3.79568,2634.6,2633.8,0.533496]
["bitfinex","ETHUSD",1728916980527,3.79463,2635.3,2635.2,0.0056]
["bitfinex","ETHUSD",1728916981066,4.34463,2635.3,2635.2,0.0056]
["bitfinex","ETHUSD",1728916981274,8.158542,2635.3,2635.2,0.0056]
["bitfinex","ETHUSD",1728916981520,9.730742,2635.3,2635.2,0.0056]
["bitfinex","ETHUSD",1728916982372,9.730742,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916982684,8.90683,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916982866,5.35683,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916983533,8.37683,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916983669,8.35683,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916984009,8.90683,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916984375,10.187962,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916984573,10.197962,2635.3,2635.2,0.012]
["bitfinex","ETHUSD",1728916985385,3.79708,2633.7,2632.9,1.632]
["bitfinex","ETHUSD",1728916985631,3.79725,2633.5,2632.9,1.632]
["bitfinex","ETHUSD",1728916986129,3.79741,2633.4,2632.9,1.632]
["bitfinex","ETHUSD",1728916986737,3.79725,2633.5,2632.9,1.632]
["bitfinex","ETHUSD",1728916986880,3.79752,2633.3,2632.9,1.632]
["bitfinex","ETHUSD",1728916987076,3.79782,2633.1,2632.9,1.632]
["bitfinex","ETHUSD",1728916987276,0.01499003,2633.1,2632.9,1.632]
["bitfinex","ETHUSD",1728916987641,7.62221143,2633.1,2632.9,1.632]
["bitfinex","ETHUSD",1728916987771,7.62221143,2633.1,2632.4,1.5789]
["bitfinex","ETHUSD",1728916987772,3.79809,2632.9,2632.4,1.5789]
["bitfinex","ETHUSD",1728916988411,3.79809,2632.9,2631.9,2.325957]
["bitfinex","ETHUSD",1728916988928,3.79809,2632.9,2632.0,0.07597816]
["bitfinex","ETHUSD",1728916989212,3.79809,2632.9,2632.1,3.79915]
["bitfinex","ETHUSD",1728916989425,3.79795,2633.0,2632.2,3.87500808]
["bitfinex","ETHUSD",1728916989721,0.02638143,2633.1,2632.7,1.6378]
["bitfinex","ETHUSD",1728916990073,0.0008,2633.0,2632.7,1.6378]
["bitfinex","ETHUSD",1728916991091,0.02638143,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728916991297,0.02638143,2633.1,2633.0,4.55819108]
["bitfinex","ETHUSD",1728916991755,0.02638143,2633.1,2633.0,4.63413197]
["bitfinex","ETHUSD",1728916992347,0.02638143,2633.1,2633.0,4.55819108]
["bitfinex","ETHUSD",1728916992552,0.02638143,2633.1,2633.0,14.1523061]
["bitfinex","ETHUSD",1728916992711,3.79575,2634.6,2633.3,1.5255]
["bitfinex","ETHUSD",1728916992917,1.6467,2635.0,2633.7,3.79684]
["bitfinex","ETHUSD",1728916992918,3.79593,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1728916993158,1.6467,2635.0,2633.3,1.5255]
["bitfinex","ETHUSD",1728916993311,1.6467,2635.0,2633.3,5.32291]
["bitfinex","ETHUSD",1728916993312,3.7965,2634.0,2633.3,5.32291]
["bitfinex","ETHUSD",1728916993511,3.79679,2633.8,2633.3,2.437563]
["bitfinex","ETHUSD",1728916993747,3.79597,2634.4,2633.3,2.437563]
["bitfinex","ETHUSD",1728916993748,3.80554,2634.7,2633.3,1.5255]
["bitfinex","ETHUSD",1728916994060,3.79773,2633.2,2632.8,1.5721808]
["bitfinex","ETHUSD",1728916994559,3.79639,2634.1,2632.8,1.5721808]
["bitfinex","ETHUSD",1728916994560,3.79702,2633.7,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916994726,0.01,2634.1,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916994727,3.79802,2633.0,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916995327,7.59552,2633.2,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916995539,3.79745,2633.4,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916995866,7.59489,2633.4,2632.8,3.8046208]
["bitfinex","ETHUSD",1728916996016,3.79738,2633.4,2632.8,0.76678588]
["bitfinex","ETHUSD",1728916996220,3.79774,2633.2,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916996722,3.79809,2632.9,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916996917,3.79795,2633.0,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916997133,3.79702,2633.7,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916997457,3.79802,2633.0,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916997659,7.5961,2633.0,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916997831,3.79809,2632.9,2632.8,0.0064808]
["bitfinex","ETHUSD",1728916998631,3.79809,2632.9,2631.9,2.325957]
["bitfinex","ETHUSD",1728916998632,3.79939,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728916998839,3.79939,2632.0,2631.9,6.325957]
["bitfinex","ETHUSD",1728916999045,3.79939,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728916999286,3.79939,2632.1,2631.9,2.325957]
["bitfinex","ETHUSD",1728916999579,3.79939,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917000139,3.80019,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917000341,3.80179,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917001174,0.0024,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917001544,3.80179,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917001782,0.0024,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917003000,0.0024,2632.0,2631.9,8.3841637]
["bitfinex","ETHUSD",1728917003285,0.0024,2632.0,2631.9,4.5846337]
["bitfinex","ETHUSD",1728917003438,0.0024,2632.0,2631.9,3.972057]
["bitfinex","ETHUSD",1728917005144,0.0024,2632.0,2631.9,2.325957]
["bitfinex","ETHUSD",1728917005879,0.0024,2632.0,2631.9,2.32060307]
["bitfinex","ETHUSD",1728917007225,0.0024,2632.0,2631.9,6.12013307]
["bitfinex","ETHUSD",1728917007796,0.0024,2632.0,2631.9,6.12413307]
["bitfinex","ETHUSD",1728917008503,0.0024,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917009128,3.80179,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917009940,4.35179,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917010144,3.80179,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917010849,4.35179,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917011005,5.16954501,2632.0,2631.9,2.32460307]
["bitfinex","ETHUSD",1728917011207,2.91845501,2632.0,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917011407,3.80069,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917011707,4.35069,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917012063,5.99179,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917012349,6.971025,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917012554,6.981025,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917013062,9.991025,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917013212,5.99179,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917014770,6.00179,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917015062,9.00179,2631.1,2631.0,0.0968732]
["bitfinex","ETHUSD",1728917015213,3.802,2630.2,2630.0,110.39141414]
["bitfinex","ETHUSD",1728917015845,3.80213,2630.1,2630.0,110.39141414]
["bitfinex","ETHUSD",1728917016359,3.80213,2630.1,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917017064,3.80142,2630.6,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917017338,1.5313,2630.7,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917017534,3.80592752,2630.1,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917017716,3.82852007,2630.1,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917018119,3.83852007,2630.1,2630.0,108.40144319]
["bitfinex","ETHUSD",1728917018424,8.94912007,2630.1,2630.0,107.85144319]
["bitfinex","ETHUSD",1728917018728,10.7059425,2630.1,2630.0,96.20965539]
["bitfinex","ETHUSD",1728917018964,3.82852007,2630.1,2630.0,96.20965539]
["bitfinex","ETHUSD",1728917019284,0.02639007,2630.1,2630.0,96.20965539]
["bitfinex","ETHUSD",1728917020217,0.02799007,2630.1,2630.0,96.20965539]
["bitfinex","ETHUSD",1728917020447,0.02799007,2630.1,2630.0,96.22165539]
["bitfinex","ETHUSD",1728917020655,0.02879007,2630.1,2630.0,96.22245539]
["bitfinex","ETHUSD",1728917021044,0.02879007,2630.1,2630.0,103.93167216]
["bitfinex","ETHUSD",1728917021244,0.02879007,2630.1,2630.0,105.96237216]
["bitfinex","ETHUSD",1728917021545,4.81708427,2631.8,2630.7,3.80116]
["bitfinex","ETHUSD",1728917021546,3.80026,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1728917021939,3.80026,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1728917022142,3.80062,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1728917022324,3.80053,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1728917022540,3.80049,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1728917022740,3.80079,2631.1,2630.4,3.80166]
["bitfinex","ETHUSD",1728917023257,3.8004,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1728917023457,3.8004,2631.3,2630.5,3.80146]
["bitfinex","ETHUSD",1728917023671,3.8004,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1728917023672,4.82708427,2631.8,2630.4,3.80162]
["bitfinex","ETHUSD",1728917023963,4.82708427,2631.8,2630.0,102.15009216]
["bitfinex","ETHUSD",1728917023964,3.80114,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1728917024166,0.01,2631.5,2630.0,97.85895539]
["bitfinex","ETHUSD",1728917024167,6.47908427,2631.0,2630.0,97.85895539]
["bitfinex","ETHUSD",1728917024468,0.0008,2630.1,2630.0,96.22245539]
["bitfinex","ETHUSD",1728917024765,0.0008,2630.1,2630.0,100.02473539]
["bitfinex","ETHUSD",1728917025437,0.0024,2630.1,2630.0,96.22245539]
["bitfinex","ETHUSD",1728917025832,5.40373,2630.1,2630.0,96.22245539]
["bitfinex","ETHUSD",1728917026069,0.0024,2630.1,2630.0,96.22245539]
["bitfinex","ETHUSD",1728917027559,0.0024,2630.1,2630.0,103.93567216]
["bitfinex","ETHUSD",1728917028126,0.0024,2630.1,2630.0,100.13339216]
["bitfinex","ETHUSD",1728917028357,0.0024,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917028543,0.0024,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917028743,0.01000442,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917028947,0.01160442,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917029126,0.01160442,2630.1,2630.0,103.93567216]
["bitfinex","ETHUSD",1728917029461,0.01240442,2630.1,2630.0,103.93567216]
["bitfinex","ETHUSD",1728917029965,0.01240442,2630.1,2630.0,96.61065539]
["bitfinex","ETHUSD",1728917030272,0.01240442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917033069,3.81453442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917034981,0.01240442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917035145,3.81453442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917039338,4.57618786,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917039778,9.39327213,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917040279,3.81453442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917040851,0.01240442,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917041052,3.80004,2631.6,2630.8,3.80102]
["bitfinex","ETHUSD",1728917041351,3.80048,2631.3,2630.6,7.60272]
["bitfinex","ETHUSD",1728917041556,3.80058,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1728917042089,3.80029,2631.4,2630.6,3.80133]
["bitfinex","ETHUSD",1728917042269,1.5429,2632.0,2630.8,3.80101]
["bitfinex","ETHUSD",1728917042577,3.79956,2631.9,2630.6,3.80129]
["bitfinex","ETHUSD",1728917042778,3.80071,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1728917043087,3.79987,2631.7,2630.2,23.49193]
["bitfinex","ETHUSD",1728917043379,3.801,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1728917043563,3.80115,2630.8,2630.2,7.60383]
["bitfinex","ETHUSD",1728917043735,3.80082,2631.1,2630.1,1.6474]
["bitfinex","ETHUSD",1728917043939,3.80202,2630.2,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917044187,3.80176,2630.4,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917044484,0.0032,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917044656,0.0136,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917044851,0.0248,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917045846,0.0248,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917046193,0.0248,2630.1,2630.0,103.93567216]
["bitfinex","ETHUSD",1728917046371,0.0248,2630.1,2630.0,104.31987216]
["bitfinex","ETHUSD",1728917046572,0.0248,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917046988,0.0248,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917047855,0.0248,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917049265,0.0248,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917049473,0.0248,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917050991,0.0248,2630.1,2630.0,100.02873539]
["bitfinex","ETHUSD",1728917051374,0.0248,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917051695,3.82693,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917052062,4.750544,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917053014,5.300544,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917055192,4.750544,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917055514,5.310544,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917055915,5.66547106,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917056611,8.66547106,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917056795,8.310544,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917057000,9.945044,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917057205,9.385044,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917057389,5.46143,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917058118,5.47143,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917058482,10.28851427,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917058822,10.83851427,2630.1,2630.0,96.22645539]
["bitfinex","ETHUSD",1728917059022,13.83851427,2630.1,2630.0,82.74787415]
["bitfinex","ETHUSD",1728917059175,15.6035667,2630.1,2630.0,82.74787415]
["bitfinex","ETHUSD",1728917059578,15.6035667,2630.1,2630.0,81.78195729]
["bitfinex","ETHUSD",1728917060428,20.43065097,2630.1,2630.0,81.78195729]
["bitfinex","ETHUSD",1728917060578,20.43065097,2630.1,2630.0,74.99963957]
["bitfinex","ETHUSD",1728917060779,15.6135667,2630.1,2630.0,74.99963957]
["bitfinex","ETHUSD",1728917061010,15.6135667,2630.1,2630.0,74.70636642]
["bitfinex","ETHUSD",1728917061205,23.11075097,2630.1,2630.0,60.61143674]
["bitfinex","ETHUSD",1728917061415,25.58755097,2630.1,2630.0,60.41006482]
["bitfinex","ETHUSD",1728917061620,25.58835097,2630.1,2630.0,60.41006482]
["bitfinex","ETHUSD",1728917061830,16.7612667,2630.1,2630.0,50.61857906]
["bitfinex","ETHUSD",1728917062380,16.7612667,2630.1,2630.0,49.6526622]
["bitfinex","ETHUSD",1728917063082,26.02772312,2630.1,2630.0,45.96556672]
["bitfinex","ETHUSD",1728917063302,26.17556092,2630.1,2630.0,45.96556672]
["bitfinex","ETHUSD",1728917063630,26.17556092,2630.1,2630.0,31.1121802]
["bitfinex","ETHUSD",1728917064720,26.17556092,2630.1,2630.0,20.47469699]
["bitfinex","ETHUSD",1728917064938,26.17556092,2630.1,2629.2,0.40610183]
["bitfinex","ETHUSD",1728917064939,6.81329,2629.3,2629.2,0.40610183]
["bitfinex","ETHUSD",1728917065143,3.80445,2628.5,2628.4,0.54823903]
["bitfinex","ETHUSD",1728917074388,3.8056,2627.7,2627.6,0.43547722]
["bitfinex","ETHUSD",1728917075145,3.8056,2627.7,2627.6,0.42547722]
["bitfinex","ETHUSD",1728917075526,7.90227296,2627.7,2627.6,0.42547722]
["bitfinex","ETHUSD",1728917077314,3.80691,2626.8,2626.1,1.6052]
["bitfinex","ETHUSD",1728917082185,3.80678,2626.9,2626.1,5.9785553]
["bitfinex","ETHUSD",1728917082380,3.80691,2626.8,2626.1,5.9785553]
["bitfinex","ETHUSD",1728917082575,0.04080884,2627.7,2627.6,0.0016]
["bitfinex","ETHUSD",1728917082788,3.84640884,2627.7,2627.6,0.0016]
["bitfinex","ETHUSD",1728917083410,6.34540884,2627.7,2627.6,0.0016]
["bitfinex","ETHUSD",1728917083912,9.34540884,2627.7,2627.6,0.0016]
["bitfinex","ETHUSD",1728917084479,3.84640884,2627.7,2627.6,0.0016]
["bitfinex","ETHUSD",1728917084686,0.04080884,2627.7,2627.6,5.31445]
["bitfinex","ETHUSD",1728917084994,0.01,2629.3,2627.6,5.31445]
["bitfinex","ETHUSD",1728917084995,0.0408,2629.5,2628.1,3.80492]
["bitfinex","ETHUSD",1728917085167,3.80441,2628.6,2628.0,5.85304737]
["bitfinex","ETHUSD",1728917085367,3.80445,2628.5,2628.0,5.85304737]
["bitfinex","ETHUSD",1728917085806,3.80416,2628.7,2628.0,1.5071]
["bitfinex","ETHUSD",1728917086027,3.80384,2629.0,2628.2,8.6479267]
["bitfinex","ETHUSD",1728917086168,3.80289,2629.6,2628.1,4.347176]
["bitfinex","ETHUSD",1728917086169,3.80447,2628.5,2628.1,0.532236]
["bitfinex","ETHUSD",1728917086365,3.80432,2628.6,2628.0,1.5071]
["bitfinex","ETHUSD",1728917086563,3.80467,2628.4,2628.0,1.5071]
["bitfinex","ETHUSD",1728917086788,3.80405,2628.8,2628.0,5.31219]
["bitfinex","ETHUSD",1728917087026,3.80405,2628.8,2628.1,0.01]
["bitfinex","ETHUSD",1728917087219,3.80405,2628.8,2628.0,1.5071]
["bitfinex","ETHUSD",1728917087373,7.60816,2628.8,2628.0,5.31226]
["bitfinex","ETHUSD",1728917087703,3.80374,2629.0,2628.7,0.004]
["bitfinex","ETHUSD",1728917087920,3.80306,2629.5,2628.7,0.004]
["bitfinex","ETHUSD",1728917087921,3.80401,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1728917089625,3.80387,2628.9,2628.7,0.004]
["bitfinex","ETHUSD",1728917089777,3.80367,2629.1,2628.7,0.004]
["bitfinex","ETHUSD",1728917090113,3.81231,2630.0,2628.7,0.004]
["bitfinex","ETHUSD",1728917090114,3.80278,2629.7,2628.8,1.6503]
["bitfinex","ETHUSD",1728917090317,3.80156,2630.5,2628.7,0.004]
["bitfinex","ETHUSD",1728917090318,3.80166,2630.5,2629.8,1.6403]
["bitfinex","ETHUSD",1728917090472,0.01,2631.0,2629.8,1.6403]
["bitfinex","ETHUSD",1728917090672,3.80232,2630.0,2629.8,1.6403]
["bitfinex","ETHUSD",1728917090914,3.80242,2629.9,2629.8,1.6403]
["bitfinex","ETHUSD",1728917091634,3.80242,2629.9,2629.2,3.81332]
["bitfinex","ETHUSD",1728917091635,3.80279,2629.7,2629.2,1.5981]
["bitfinex","ETHUSD",1728917091931,3.80301,2629.5,2629.3,4.0]
["bitfinex","ETHUSD",1728917092075,3.80279,2629.7,2629.3,4.0]
["bitfinex","ETHUSD",1728917092076,3.80286,2629.6,2629.3,4.0]
["bitfinex","ETHUSD",1728917092279,3.80306,2629.5,2629.3,4.0]
["bitfinex","ETHUSD",1728917092475,3.80167,2630.5,2629.2,1.5981]
["bitfinex","ETHUSD",1728917092476,3.8019,2630.3,2629.4,0.0032]
["bitfinex","ETHUSD",1728917092713,3.80256,2629.9,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917093026,3.803,2629.6,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917093509,3.80244,2629.9,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917094026,3.80274,2629.7,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917094227,3.80295,2629.6,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917094536,3.80274,2629.7,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917094729,3.803,2629.5,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917094937,3.80274,2629.7,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917095230,0.0024,2629.8,2629.4,0.01457764]
["bitfinex","ETHUSD",1728917095635,0.0024,2629.8,2629.4,4.84763434]
["bitfinex","ETHUSD",1728917095792,0.0024,2629.8,2629.5,1.5897]
["bitfinex","ETHUSD",1728917097695,0.0024,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1728917097893,3.80497,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1728917100531,6.83587,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1728917100964,9.83587,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1728917101163,10.36219375,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1728917102419,7.373,2629.5,2629.4,0.01777764]
["bitfinex","ETHUSD",1728917102620,9.6692,2629.5,2629.4,0.0016]
["bitfinex","ETHUSD",1728917102822,3.80469,2628.4,2627.7,1.6122]
["bitfinex","ETHUSD",1728917103060,3.80546,2627.8,2627.7,1.6122]
["bitfinex","ETHUSD",1728917103359,2.2962,2628.6,2627.7,1.6122]
["bitfinex","ETHUSD",1728917103360,3.80497,2628.2,2627.7,1.6122]
["bitfinex","ETHUSD",1728917103527,3.80511,2628.1,2627.7,1.6122]
["bitfinex","ETHUSD",1728917103961,3.8052,2628.0,2627.7,1.6122]
["bitfinex","ETHUSD",1728917104375,3.8045,2628.5,2627.7,1.6122]
["bitfinex","ETHUSD",1728917104376,3.80546,2627.8,2627.7,1.6122]
["bitfinex","ETHUSD",1728917104657,3.80546,2627.8,2627.0,4.8330567]
["bitfinex","ETHUSD",1728917104658,6.10089,2628.4,2627.3,1.6169]
["bitfinex","ETHUSD",1728917104858,3.80594,2627.5,2627.3,1.6169]
["bitfinex","ETHUSD",1728917105069,6.10089,2628.4,2627.3,1.6169]
["bitfinex","ETHUSD",1728917105070,3.80542,2627.9,2627.3,1.6169]
["bitfinex","ETHUSD",1728917105278,3.80557,2627.8,2627.3,1.6169]
["bitfinex","ETHUSD",1728917105437,3.80511,2628.1,2627.3,1.6169]
["bitfinex","ETHUSD",1728917105632,3.80511,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1728917106057,2.2962,2628.4,2627.3,1.6169]
["bitfinex","ETHUSD",1728917106266,3.80547,2627.8,2627.3,1.6169]
["bitfinex","ETHUSD",1728917106421,3.81389,2628.9,2627.0,4.8430567]
["bitfinex","ETHUSD",1728917106422,0.01,2630.7,2628.8,1.5033]
["bitfinex","ETHUSD",1728917106622,3.80182,2630.4,2629.6,0.3915]
["bitfinex","ETHUSD",1728917106862,3.80114,2630.8,2629.7,1.932741]
["bitfinex","ETHUSD",1728917107115,0.01,2631.4,2629.7,2.073141]
["bitfinex","ETHUSD",1728917107276,3.80207,2630.2,2629.7,1.6337]
["bitfinex","ETHUSD",1728917107426,3.80174,2630.4,2629.7,1.6337]
["bitfinex","ETHUSD",1728917107774,3.80201,2630.2,2629.7,1.6337]
["bitfinex","ETHUSD",1728917108065,3.80175,2630.4,2629.7,1.6337]
["bitfinex","ETHUSD",1728917108219,7.60301,2630.6,2629.7,1.6337]
["bitfinex","ETHUSD",1728917108424,4.30204279,2630.9,2629.7,1.6337]
["bitfinex","ETHUSD",1728917108624,3.80215,2630.1,2629.7,1.6337]
["bitfinex","ETHUSD",1728917108866,7.60442,2630.1,2629.7,1.6337]
["bitfinex","ETHUSD",1728917109052,7.6044,2630.1,2629.7,1.6337]
["bitfinex","ETHUSD",1728917109368,7.6044,2630.1,2629.3,0.06613487]
["bitfinex","ETHUSD",1728917109369,3.80296,2629.6,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917109525,7.60564,2629.7,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917109725,3.80282,2629.7,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917110064,3.80247,2629.9,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917110246,3.0,2630.3,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917110247,3.80668,2629.8,2629.3,1.62553487]
["bitfinex","ETHUSD",1728917110457,3.80296,2629.6,2629.3,0.06613487]
["bitfinex","ETHUSD",1728917110863,3.80314,2629.4,2629.3,0.06613487]
["bitfinex","ETHUSD",1728917111176,9.84214,2629.4,2629.3,0.06613487]
["bitfinex","ETHUSD",1728917112199,11.48724,2629.4,2629.3,0.06613487]
["bitfinex","ETHUSD",1728917112508,3.80464,2628.4,2627.9,1.6225]
["bitfinex","ETHUSD",1728917112812,3.80432,2628.6,2627.9,1.6225]
["bitfinex","ETHUSD",1728917112813,3.80438,2628.6,2627.9,1.6225]
["bitfinex","ETHUSD",1728917113105,3.80489,2628.2,2627.9,1.6225]
["bitfinex","ETHUSD",1728917113264,3.80517,2628.0,2627.9,1.6225]
["bitfinex","ETHUSD",1728917113464,3.80546,2627.8,2627.7,0.004]
["bitfinex","ETHUSD",1728917113689,3.80462,2628.4,2627.7,0.004]
["bitfinex","ETHUSD",1728917113872,1.6497,2628.9,2627.7,0.004]
["bitfinex","ETHUSD",1728917113873,3.80433,2628.6,2627.7,0.004]
["bitfinex","ETHUSD",1728917114081,3.80433,2628.6,2627.8,1.6238]
["bitfinex","ETHUSD",1728917114372,3.80441,2628.6,2627.9,0.581482]
["bitfinex","ETHUSD",1728917114594,7.60881,2628.6,2627.8,1.6238]
["bitfinex","ETHUSD",1728917114801,3.8044,2628.6,2627.8,1.6238]
["bitfinex","ETHUSD",1728917115260,0.004,2629.4,2628.7,3.81405]
["bitfinex","ETHUSD",1728917115461,0.004,2629.4,2629.0,1.6238]
["bitfinex","ETHUSD",1728917116274,3.8072,2629.4,2629.0,1.6238]
["bitfinex","ETHUSD",1728917116676,7.61048,2629.4,2629.0,1.6238]
["bitfinex","ETHUSD",1728917116901,3.80333,2629.3,2629.0,1.6238]
["bitfinex","ETHUSD",1728917117212,3.80345,2629.2,2629.0,1.6238]
["bitfinex","ETHUSD",1728917117775,3.80397,2628.9,2628.4,1.5924]
["bitfinex","ETHUSD",1728917117963,3.80397,2628.9,2628.4,1.79079]
["bitfinex","ETHUSD",1728917118302,3.80397,2628.9,2628.4,1.5924]
["bitfinex","ETHUSD",1728917118303,0.00460568,2628.5,2628.4,1.5924]
["bitfinex","ETHUSD",1728917118477,0.01961028,2628.5,2628.4,1.5924]
["bitfinex","ETHUSD",1728917118908,3.82406028,2628.5,2628.4,1.5924]
["bitfinex","ETHUSD",1728917119202,3.82406028,2628.5,2627.9,0.3815]
["bitfinex","ETHUSD",1728917119408,3.82406028,2628.5,2628.0,1.5924]
["bitfinex","ETHUSD",1728917119409,3.80486,2628.3,2628.0,1.5924]
["bitfinex","ETHUSD",1728917119976,3.82413028,2628.5,2628.1,0.01]
["bitfinex","ETHUSD",1728917119977,0.01961028,2628.5,2628.1,0.01]
["bitfinex","ETHUSD",1728917120206,0.01961028,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1728917120509,0.01961028,2628.5,2628.4,5.32889]
["bitfinex","ETHUSD",1728917120799,0.01961028,2628.5,2628.4,5.40473363]
["bitfinex","ETHUSD",1728917121007,0.01961028,2628.5,2628.4,5.35473363]
["bitfinex","ETHUSD",1728917121468,0.01961028,2628.5,2628.4,6.69132999]
["bitfinex","ETHUSD",1728917122096,0.004,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1728917122504,3.80724,2629.4,2628.7,3.87997497]
["bitfinex","ETHUSD",1728917122804,0.0032,2629.4,2629.3,0.0032]
["bitfinex","ETHUSD",1728917122977,0.0032,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917123181,0.0024,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917123924,3.80554,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917124283,0.0024,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917124720,3.80554,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917126841,0.0024,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917126998,6.00787887,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917127634,5.38954,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917128040,3.80554,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917128398,3.82034732,2629.4,2629.3,0.01777764]
["bitfinex","ETHUSD",1728917128697,3.83175829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917130399,0.02861829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917130813,3.83175829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917131012,0.02861829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917131597,3.83175829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917131801,0.02861829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917132827,0.02781829,2629.4,2629.3,1.52607764]
["bitfinex","ETHUSD",1728917134331,4.38095829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917137453,6.76085829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917137740,6.21085829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917140172,6.76085829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917141173,0.02781829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917141546,0.02781829,2629.4,2629.3,3.82506764]
["bitfinex","ETHUSD",1728917141751,0.02781829,2629.4,2629.3,4.20656764]
["bitfinex","ETHUSD",1728917141946,0.02781829,2629.4,2629.3,0.02177764]
["bitfinex","ETHUSD",1728917142147,0.02781829,2629.4,2629.3,0.5601004]
["bitfinex","ETHUSD",1728917142363,0.0024,2629.8,2629.7,5.43721]
["bitfinex","ETHUSD",1728917142686,0.0024,2629.8,2629.7,5.81871]
["bitfinex","ETHUSD",1728917142840,4.21744897,2630.4,2629.7,5.81871]
["bitfinex","ETHUSD",1728917143237,3.80185,2630.3,2629.7,5.81871]
["bitfinex","ETHUSD",1728917143468,3.80199,2630.2,2629.8,0.962155]
["bitfinex","ETHUSD",1728917143673,0.41572897,2630.4,2629.8,0.962155]
["bitfinex","ETHUSD",1728917143870,0.41572897,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1728917144049,0.41572897,2630.4,2630.1,1.5927]
["bitfinex","ETHUSD",1728917144433,3.80199,2630.2,2630.1,1.5927]
["bitfinex","ETHUSD",1728917144969,4.21751897,2630.4,2630.1,1.5927]
["bitfinex","ETHUSD",1728917144970,0.41572897,2630.4,2630.1,1.5927]
["bitfinex","ETHUSD",1728917146151,3.80199,2630.2,2630.1,1.5927]
["bitfinex","ETHUSD",1728917147639,3.80186,2630.3,2630.1,1.5927]
["bitfinex","ETHUSD",1728917148052,0.41572897,2630.4,2630.1,1.5927]
["bitfinex","ETHUSD",1728917148371,0.41572897,2630.4,2630.1,1.5967]
["bitfinex","ETHUSD",1728917148683,0.0072,2630.2,2630.1,1.9782]
["bitfinex","ETHUSD",1728917148887,0.0186088,2630.2,2630.1,1.9782]
["bitfinex","ETHUSD",1728917149092,0.02621466,2630.2,2630.1,1.9782]
["bitfinex","ETHUSD",1728917149383,0.02621466,2630.2,2630.1,1.5967]
["bitfinex","ETHUSD",1728917149990,0.02621466,2630.2,2630.1,5.5967]
["bitfinex","ETHUSD",1728917150293,0.02621466,2630.2,2630.1,6.919104]
["bitfinex","ETHUSD",1728917150473,0.02621466,2630.2,2630.1,10.721234]
["bitfinex","ETHUSD",1728917150675,0.02621466,2630.2,2630.1,30.421234]
["bitfinex","ETHUSD",1728917150879,3.79971,2631.8,2630.8,0.3915]
["bitfinex","ETHUSD",1728917151053,5.31335,2633.0,2631.3,0.3815]
["bitfinex","ETHUSD",1728917151054,3.80885,2632.4,2631.3,0.3815]
["bitfinex","ETHUSD",1728917151244,3.79981,2631.8,2631.0,7.61151]
["bitfinex","ETHUSD",1728917151475,0.01,2632.0,2631.0,0.01]
["bitfinex","ETHUSD",1728917151782,3.79984,2631.7,2631.0,0.01]
["bitfinex","ETHUSD",1728917151942,0.01,2632.5,2631.2,0.3815]
["bitfinex","ETHUSD",1728917152142,3.79991,2631.7,2631.2,0.3815]
["bitfinex","ETHUSD",1728917152377,3.79962,2631.9,2631.2,0.58985]
["bitfinex","ETHUSD",1728917152588,3.79982,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1728917153088,3.8004,2631.3,2631.2,0.3815]
["bitfinex","ETHUSD",1728917153644,3.81468,2631.4,2631.2,0.3815]
["bitfinex","ETHUSD",1728917153872,0.0144,2631.4,2631.2,0.3815]
["bitfinex","ETHUSD",1728917154143,0.0144,2631.4,2631.2,6.54035]
["bitfinex","ETHUSD",1728917154346,0.0144,2631.4,2631.2,6.15885]
["bitfinex","ETHUSD",1728917154548,0.0144,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728917154757,0.0144,2631.4,2631.2,4.0]
["bitfinex","ETHUSD",1728917154985,3.8004,2631.3,2631.2,4.0]
["bitfinex","ETHUSD",1728917155790,3.80164,2630.5,2630.2,1.6442]
["bitfinex","ETHUSD",1728917155995,3.80099,2630.9,2630.2,1.6442]
["bitfinex","ETHUSD",1728917155996,3.80133,2630.7,2630.2,1.6442]
["bitfinex","ETHUSD",1728917156193,3.80107,2630.9,2630.2,1.6442]
["bitfinex","ETHUSD",1728917156494,3.8006,2631.2,2630.4,4.19309]
["bitfinex","ETHUSD",1728917156495,3.80064,2631.2,2630.4,4.19309]
["bitfinex","ETHUSD",1728917156658,3.80041,2631.3,2630.6,4.18287]
["bitfinex","ETHUSD",1728917156843,0.0144,2631.4,2630.7,4.219477]
["bitfinex","ETHUSD",1728917157047,3.81467,2631.4,2630.7,4.219477]
["bitfinex","ETHUSD",1728917157499,0.0144,2631.4,2630.9,4.18246]
["bitfinex","ETHUSD",1728917157797,0.0144,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728917158015,0.0144,2631.4,2630.9,4.18246]
["bitfinex","ETHUSD",1728917158212,3.81474,2631.4,2631.0,2.551976]
["bitfinex","ETHUSD",1728917158439,3.80754,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1728917158739,0.0072,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1728917159640,3.80745,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1728917160755,4.35745,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1728917161357,4.35745,2631.4,2630.3,1.6079]
["bitfinex","ETHUSD",1728917161358,3.80136,2630.7,2630.3,1.6079]
["bitfinex","ETHUSD",1728917161737,3.80156,2630.5,2630.3,1.6079]
["bitfinex","ETHUSD",1728917161921,3.8017,2630.4,2630.3,1.6079]
["bitfinex","ETHUSD",1728917162129,3.80156,2630.5,2630.3,1.6079]
["bitfinex","ETHUSD",1728917162323,3.82214861,2631.1,2630.3,1.6079]
["bitfinex","ETHUSD",1728917162527,3.80113,2630.8,2630.3,1.9894]
["bitfinex","ETHUSD",1728917162729,3.81218861,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1728917163062,3.81218861,2631.1,2631.0,5.30333]
["bitfinex","ETHUSD",1728917163063,0.01139861,2631.1,2631.0,5.30333]
["bitfinex","ETHUSD",1728917163248,0.01139861,2631.1,2631.0,1.5025]
["bitfinex","ETHUSD",1728917164667,0.01519916,2631.1,2631.0,1.5025]
["bitfinex","ETHUSD",1728917165262,0.01519916,2631.1,2631.0,5.30333]
["bitfinex","ETHUSD",1728917165428,0.01519916,2631.1,2631.0,5.872813]
["bitfinex","ETHUSD",1728917165624,0.01519916,2631.1,2631.0,2.071983]
["bitfinex","ETHUSD",1728917165932,0.01519916,2631.1,2631.0,25.38483]
["bitfinex","ETHUSD",1728917166523,0.01,2632.7,2631.8,3.79957]
["bitfinex","ETHUSD",1728917166723,0.01,2632.7,2631.8,0.3815]
["bitfinex","ETHUSD",1728917166724,3.79917,2632.2,2631.8,0.3815]
["bitfinex","ETHUSD",1728917167238,3.79897,2632.3,2631.8,0.3815]
["bitfinex","ETHUSD",1728917167425,3.79897,2632.3,2631.6,5.46776]
["bitfinex","ETHUSD",1728917167625,3.79925,2632.1,2631.6,2.632736]
["bitfinex","ETHUSD",1728917168075,3.79905,2632.3,2631.6,2.622736]
["bitfinex","ETHUSD",1728917168076,3.7996,2631.9,2631.6,2.622736]
["bitfinex","ETHUSD",1728917168227,3.80897,2632.3,2631.6,1.6578]
["bitfinex","ETHUSD",1728917168619,0.01140619,2631.7,2631.6,1.6578]
["bitfinex","ETHUSD",1728917169076,0.01140619,2631.7,2631.3,23.49039]
["bitfinex","ETHUSD",1728917169077,0.01140619,2631.7,2631.3,19.69]
["bitfinex","ETHUSD",1728917169231,3.81131619,2631.7,2631.3,19.69]
["bitfinex","ETHUSD",1728917169570,0.01140619,2631.7,2631.3,23.5003]
["bitfinex","ETHUSD",1728917169778,3.81123619,2631.7,2631.4,2.55424]
["bitfinex","ETHUSD",1728917169927,0.01140619,2631.7,2631.3,19.69]
["bitfinex","ETHUSD",1728917170131,0.01900916,2631.7,2631.3,19.69]
["bitfinex","ETHUSD",1728917170642,0.01900916,2631.7,2631.5,0.3815]
["bitfinex","ETHUSD",1728917170981,0.01900916,2631.7,2631.3,19.69]
["bitfinex","ETHUSD",1728917171140,0.01900916,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1728917171341,0.0266104,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728917171548,0.0266104,2631.7,2631.4,3.315765]
["bitfinex","ETHUSD",1728917171862,0.0266104,2631.7,2631.6,4.18146]
["bitfinex","ETHUSD",1728917172035,0.0266104,2631.7,2631.6,5.68566]
["bitfinex","ETHUSD",1728917172753,0.0266104,2631.7,2631.6,5.69886]
["bitfinex","ETHUSD",1728917172931,0.0402104,2631.7,2631.6,8.9127815]
["bitfinex","ETHUSD",1728917173135,0.0402104,2631.7,2631.6,8.92575914]
["bitfinex","ETHUSD",1728917173934,0.0402104,2631.7,2631.6,1.90347764]
["bitfinex","ETHUSD",1728917174978,0.0402104,2631.7,2631.6,0.01777764]
["bitfinex","ETHUSD",1728917175869,3.8400304,2631.7,2631.6,0.01777764]
["bitfinex","ETHUSD",1728917176070,0.0402104,2631.7,2631.6,0.39927764]
["bitfinex","ETHUSD",1728917176280,0.0402104,2631.7,2631.6,5.73822881]
["bitfinex","ETHUSD",1728917176582,0.0402104,2631.7,2631.6,6.70306169]
["bitfinex","ETHUSD",1728917178675,0.0402104,2631.7,2631.6,26.39786169]
["bitfinex","ETHUSD",1728917179077,0.0402104,2631.7,2631.6,26.39946169]
["bitfinex","ETHUSD",1728917179929,0.0402104,2631.7,2631.6,26.41803933]
["bitfinex","ETHUSD",1728917183055,0.0402104,2631.7,2631.6,26.40803933]
["bitfinex","ETHUSD",1728917183259,0.0402104,2631.7,2631.6,25.45320645]
["bitfinex","ETHUSD",1728917183486,0.0402104,2631.7,2631.6,5.76320645]
["bitfinex","ETHUSD",1728917184194,3.7894804,2632.1,2631.6,5.76320645]
["bitfinex","ETHUSD",1728917184395,3.79914,2632.2,2631.7,4.06604762]
["bitfinex","ETHUSD",1728917184711,3.79947,2632.0,2631.6,0.02497764]
["bitfinex","ETHUSD",1728917184862,1.5947,2632.4,2631.7,2.3259]
["bitfinex","ETHUSD",1728917185062,3.79911,2632.2,2631.7,2.3259]
["bitfinex","ETHUSD",1728917185505,3.79911,2632.2,2631.7,0.99757576]
["bitfinex","ETHUSD",1728917185686,3.79911,2632.2,2631.7,3.32347576]
["bitfinex","ETHUSD",1728917185999,7.59831,2632.2,2631.7,7.12328576]
["bitfinex","ETHUSD",1728917186211,0.01,2632.4,2631.7,3.32347576]
["bitfinex","ETHUSD",1728917186411,3.79947,2632.0,2631.7,3.32347576]
["bitfinex","ETHUSD",1728917186896,0.01,2632.2,2631.7,3.32347576]
["bitfinex","ETHUSD",1728917186897,0.01,2632.2,2631.7,2.7074]
["bitfinex","ETHUSD",1728917187104,3.79925,2632.1,2631.7,2.7074]
["bitfinex","ETHUSD",1728917187407,0.01,2632.2,2631.9,2.3259]
["bitfinex","ETHUSD",1728917187790,3.79882,2632.4,2631.9,6.12543]
["bitfinex","ETHUSD",1728917188502,3.79882,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917189203,3.80875,2632.5,2632.3,0.0032]
["bitfinex","ETHUSD",1728917189414,0.01,2632.5,2632.3,0.0032]
["bitfinex","ETHUSD",1728917189573,3.80868,2632.5,2632.3,0.0032]
["bitfinex","ETHUSD",1728917190203,3.79881,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917193122,3.81321,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917193681,3.82321,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917194934,4.37321,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917195162,5.98321,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917197329,8.99321,2632.4,2632.3,0.0032]
["bitfinex","ETHUSD",1728917198075,8.99321,2632.4,2630.6,1.1400213]
["bitfinex","ETHUSD",1728917198076,0.597,2631.3,2630.6,0.2719194]
["bitfinex","ETHUSD",1728917198233,3.80085,2631.0,2630.5,0.3815]
["bitfinex","ETHUSD",1728917198438,3.80115,2630.8,2630.5,0.3815]
["bitfinex","ETHUSD",1728917198787,0.02639887,2630.6,2630.4,0.19894]
["bitfinex","ETHUSD",1728917199137,3.82780887,2630.6,2630.4,0.19894]
["bitfinex","ETHUSD",1728917199359,3.80155,2630.5,2630.2,1.83291301]
["bitfinex","ETHUSD",1728917199781,3.80174,2630.4,2630.2,1.5609]
["bitfinex","ETHUSD",1728917200074,3.80184,2630.3,2629.9,1.9424]
["bitfinex","ETHUSD",1728917200742,3.8022,2630.1,2629.9,0.3815]
["bitfinex","ETHUSD",1728917200970,3.8022,2630.1,2629.6,1.5609]
["bitfinex","ETHUSD",1728917201274,3.80244,2629.9,2629.6,4.067276]
["bitfinex","ETHUSD",1728917201478,3.80271,2629.7,2629.2,1.5609]
["bitfinex","ETHUSD",1728917201778,3.80258,2629.8,2629.2,1.5609]
["bitfinex","ETHUSD",1728917202135,3.80286,2629.6,2629.2,5.36432]
["bitfinex","ETHUSD",1728917202387,3.80286,2629.6,2629.3,0.574582]
["bitfinex","ETHUSD",1728917202964,0.0072,2629.4,2629.2,5.36432]
["bitfinex","ETHUSD",1728917203247,0.0144,2629.4,2629.2,5.36432]
["bitfinex","ETHUSD",1728917203559,0.0144,2629.4,2629.2,1.5609]
["bitfinex","ETHUSD",1728917203769,0.0144,2629.4,2629.2,5.36422]
["bitfinex","ETHUSD",1728917203966,0.0144,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728917204140,0.0144,2629.4,2629.3,0.954901]
["bitfinex","ETHUSD",1728917204540,0.0144,2629.4,2629.2,1.5609]
["bitfinex","ETHUSD",1728917204782,0.0144,2629.4,2629.2,5.36432]
["bitfinex","ETHUSD",1728917204989,0.0144,2629.4,2629.3,30.69529]
["bitfinex","ETHUSD",1728917205275,0.02639887,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1728917205980,3.80174,2630.4,2630.0,0.3815]
["bitfinex","ETHUSD",1728917206313,3.80173,2630.4,2630.0,2.919458]
["bitfinex","ETHUSD",1728917206965,3.80191,2630.3,2630.0,2.919458]
["bitfinex","ETHUSD",1728917207168,3.80213,2630.1,2629.9,0.3815]
["bitfinex","ETHUSD",1728917207384,3.80201,2630.2,2629.8,19.69]
["bitfinex","ETHUSD",1728917207675,0.01,2630.3,2629.8,19.69]
["bitfinex","ETHUSD",1728917207676,3.81242,2629.9,2629.8,19.69]
["bitfinex","ETHUSD",1728917207893,0.01,2630.3,2629.6,1.5648]
["bitfinex","ETHUSD",1728917208045,0.01,2630.3,2629.6,1.9463]
["bitfinex","ETHUSD",1728917208244,3.80179,2630.4,2629.8,4.18398]
["bitfinex","ETHUSD",1728917208485,7.60363,2630.4,2629.8,4.18398]
["bitfinex","ETHUSD",1728917208784,0.0149999,2629.9,2629.8,7.98646]
["bitfinex","ETHUSD",1728917209086,0.0149999,2629.9,2628.7,1.1400213]
["bitfinex","ETHUSD",1728917209087,3.80352,2629.2,2628.7,1.1400213]
["bitfinex","ETHUSD",1728917209295,1.68899887,2629.9,2628.8,0.49442413]
["bitfinex","ETHUSD",1728917209455,3.80287,2629.6,2628.9,3.83642532]
["bitfinex","ETHUSD",1728917209640,1.68899887,2629.9,2629.1,0.3815]
["bitfinex","ETHUSD",1728917209641,1.69899887,2629.9,2629.1,0.3815]
["bitfinex","ETHUSD",1728917209840,3.80279,2629.7,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210152,1.69899887,2629.9,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210153,0.01,2629.5,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210354,3.80323,2629.4,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210568,5.49144887,2629.9,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210569,0.01,2629.3,2629.1,0.3815]
["bitfinex","ETHUSD",1728917210951,3.81331,2629.3,2628.6,2.018]
["bitfinex","ETHUSD",1728917211154,3.80281,2629.7,2628.6,2.018]
["bitfinex","ETHUSD",1728917211155,3.80309,2629.5,2628.7,4.386274]
["bitfinex","ETHUSD",1728917211477,3.80297,2629.6,2628.8,3.80394]
["bitfinex","ETHUSD",1728917211683,3.8127,2629.8,2629.0,3.8037]
["bitfinex","ETHUSD",1728917211976,3.8127,2629.8,2628.9,3.80385]
["bitfinex","ETHUSD",1728917211977,3.80288,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1728917212383,0.02639887,2629.9,2629.3,0.3815]
["bitfinex","ETHUSD",1728917212690,0.02639887,2629.9,2629.3,4.603203]
["bitfinex","ETHUSD",1728917212839,3.81882887,2629.9,2629.3,0.799983]
["bitfinex","ETHUSD",1728917213037,0.01639887,2629.9,2629.8,0.02017764]
["bitfinex","ETHUSD",1728917213273,0.01639887,2629.9,2629.8,0.02177764]
["bitfinex","ETHUSD",1728917214873,0.01639887,2629.9,2629.8,0.4042254]
["bitfinex","ETHUSD",1728917215194,0.01639887,2629.9,2629.8,0.02177764]
["bitfinex","ETHUSD",1728917215364,0.01639887,2629.9,2629.8,0.40327764]
["bitfinex","ETHUSD",1728917216190,0.01639887,2629.9,2629.8,2.78757764]
["bitfinex","ETHUSD",1728917216562,0.02020173,2629.9,2629.8,2.78757764]
["bitfinex","ETHUSD",1728917216970,0.02020173,2629.9,2629.8,6.78757764]
["bitfinex","ETHUSD",1728917217199,0.02020173,2629.9,2629.8,7.8465974]
["bitfinex","ETHUSD",1728917218789,0.02020173,2629.9,2629.8,7.85039621]
["bitfinex","ETHUSD",1728917218999,0.02020173,2629.9,2629.8,6.79137645]
["bitfinex","ETHUSD",1728917220883,0.02020173,2629.9,2629.8,6.59394645]
["bitfinex","ETHUSD",1728917221253,0.02020173,2629.9,2629.8,2.79137645]
["bitfinex","ETHUSD",1728917221693,3.83262173,2629.9,2629.8,2.40987645]
["bitfinex","ETHUSD",1728917222874,0.02020173,2629.9,2629.8,2.40987645]
["bitfinex","ETHUSD",1728917223225,1.6313,2630.9,2629.8,4.6473641]
["bitfinex","ETHUSD",1728917223417,0.0008,2629.9,2629.8,8.4499341]
["bitfinex","ETHUSD",1728917223696,0.0008,2629.9,2629.8,28.1399341]
["bitfinex","ETHUSD",1728917223905,0.0008,2629.9,2629.8,32.1399341]
["bitfinex","ETHUSD",1728917224201,0.01,2631.6,2629.8,32.1399341]
["bitfinex","ETHUSD",1728917224202,0.01,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1728917224408,5.30717,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1728917224558,3.81004,2631.6,2631.1,1.989775]
["bitfinex","ETHUSD",1728917224760,3.80029,2631.4,2631.1,1.6097]
["bitfinex","ETHUSD",1728917225070,3.81149,2630.6,2629.8,4.02557645]
["bitfinex","ETHUSD",1728917225271,3.802,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1728917225482,5.415,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1728917226007,3.812,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1728917226171,3.80238,2630.0,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917226366,3.812,2630.2,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917226367,0.01140749,2629.9,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917226777,3.82102749,2629.9,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917227308,5.37742749,2629.9,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917228496,3.82262749,2629.9,2629.8,0.02557645]
["bitfinex","ETHUSD",1728917228668,3.82642999,2629.9,2629.8,0.02177764]
["bitfinex","ETHUSD",1728917229806,3.83023249,2629.9,2629.8,0.02177764]
["bitfinex","ETHUSD",1728917229992,0.02781249,2629.9,2629.8,0.02177764]
["bitfinex","ETHUSD",1728917230199,0.01,2631.1,2629.8,10.21937501]
["bitfinex","ETHUSD",1728917230372,3.80062,2631.2,2630.8,2.2853]
["bitfinex","ETHUSD",1728917230373,3.80066,2631.2,2630.8,2.2853]
["bitfinex","ETHUSD",1728917230567,0.01,2631.3,2630.8,2.2853]
["bitfinex","ETHUSD",1728917230798,3.8104,2631.3,2630.8,2.2853]
["bitfinex","ETHUSD",1728917231001,3.80061,2631.2,2630.8,2.2853]
["bitfinex","ETHUSD",1728917231209,3.79997,2631.6,2631.0,7.65531]
["bitfinex","ETHUSD",1728917231383,3.80006,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728917231578,3.80011,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728917231781,3.80011,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1728917232172,3.79985,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1728917232366,3.79916,2632.2,2631.1,3.80058]
["bitfinex","ETHUSD",1728917232367,3.79924,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728917232592,3.80806,2633.0,2631.7,0.01]
["bitfinex","ETHUSD",1728917232593,0.01,2632.8,2631.7,0.01]
["bitfinex","ETHUSD",1728917232841,3.79968,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728917233164,3.79947,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728917233326,3.79968,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728917233529,3.79968,2631.9,2631.3,0.01]
["bitfinex","ETHUSD",1728917233766,3.79968,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728917233919,7.5993,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728917234115,3.79962,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728917234320,3.79962,2631.9,2631.3,0.04206917]
["bitfinex","ETHUSD",1728917234321,3.79904,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1728917234556,3.7992,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728917234755,3.79924,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1728917234997,3.79924,2632.1,2631.6,4.0]
["bitfinex","ETHUSD",1728917234998,3.79976,2631.8,2631.6,4.0]
["bitfinex","ETHUSD",1728917235152,3.79982,2631.7,2631.6,4.0]
["bitfinex","ETHUSD",1728917235523,4.52576,2631.8,2631.6,4.0]
["bitfinex","ETHUSD",1728917235524,0.0072,2631.8,2631.6,4.0]
["bitfinex","ETHUSD",1728917235822,0.0072,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1728917236018,0.0072,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728917236239,0.0072,2631.8,2631.2,7.61092]
["bitfinex","ETHUSD",1728917236446,0.0072,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1728917236868,0.0072,2631.8,2631.3,6.930472]
["bitfinex","ETHUSD",1728917236869,0.0072,2631.8,2631.3,3.130092]
["bitfinex","ETHUSD",1728917237075,3.8005,2631.3,2631.1,4.0]
["bitfinex","ETHUSD",1728917237281,3.80054,2631.2,2631.1,4.0]
["bitfinex","ETHUSD",1728917237933,3.80085,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1728917238125,0.7188,2630.9,2630.4,0.01]
["bitfinex","ETHUSD",1728917238325,3.80062,2631.2,2630.6,0.01]
["bitfinex","ETHUSD",1728917238525,0.7188,2631.3,2630.6,0.01]
["bitfinex","ETHUSD",1728917238526,0.7188,2631.3,2630.6,3.8114]
["bitfinex","ETHUSD",1728917238780,0.01140684,2630.7,2630.6,0.771297]
["bitfinex","ETHUSD",1728917239040,0.02240638,2630.7,2630.1,0.3915]
["bitfinex","ETHUSD",1728917239240,0.02240638,2630.7,2630.6,2.375]
["bitfinex","ETHUSD",1728917239472,0.02240638,2630.7,2630.6,6.17641]
["bitfinex","ETHUSD",1728917240188,0.02240638,2630.7,2630.6,8.11781]
["bitfinex","ETHUSD",1728917240364,0.02240638,2630.7,2630.6,9.79281774]
["bitfinex","ETHUSD",1728917240677,0.02620866,2630.7,2630.6,32.48281774]
["bitfinex","ETHUSD",1728917240961,0.02620866,2630.7,2630.6,33.6312367]
["bitfinex","ETHUSD",1728917241166,0.02620866,2630.7,2630.6,34.01070968]
["bitfinex","ETHUSD",1728917241528,0.0144,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728917241767,0.0144,2631.8,2631.7,6.17482]
["bitfinex","ETHUSD",1728917241927,0.0144,2631.8,2631.7,7.172297]
["bitfinex","ETHUSD",1728917242327,0.0144,2631.8,2631.7,3.372477]
["bitfinex","ETHUSD",1728917242544,0.0144,2631.8,2631.7,7.172297]
["bitfinex","ETHUSD",1728917243273,0.0072,2631.8,2631.7,7.172297]
["bitfinex","ETHUSD",1728917243763,4.52155,2632.4,2631.7,3.372477]
["bitfinex","ETHUSD",1728917243969,4.52155,2632.4,2631.7,2.375]
["bitfinex","ETHUSD",1728917244194,3.79902,2632.3,2631.7,2.375]
["bitfinex","ETHUSD",1728917244883,0.7226,2632.4,2631.7,2.375]
["bitfinex","ETHUSD",1728917245048,3.79903,2632.3,2631.7,2.375]
["bitfinex","ETHUSD",1728917245248,0.7226,2632.4,2631.7,2.375]
["bitfinex","ETHUSD",1728917245249,4.52148,2632.4,2631.7,2.375]
["bitfinex","ETHUSD",1728917245468,3.79898,2632.3,2631.7,2.375]
["bitfinex","ETHUSD",1728917245990,3.80007,2631.6,2631.1,0.01]
["bitfinex","ETHUSD",1728917246285,3.8004,2631.3,2630.6,1.71078538]
["bitfinex","ETHUSD",1728917246635,3.8004,2631.3,2630.6,0.03577764]
["bitfinex","ETHUSD",1728917246841,4.523,2631.3,2630.6,0.03577764]
["bitfinex","ETHUSD",1728917247083,4.523,2631.3,2630.8,0.01]
["bitfinex","ETHUSD",1728917247238,4.523,2631.3,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917247439,5.073,2631.3,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917248259,4.523,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1728917248856,0.7226,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1728917249246,0.7226,2631.3,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917249442,3.80091,2631.0,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917249647,3.80072,2631.1,2630.6,0.03577764]
["bitfinex","ETHUSD",1728917249842,3.80072,2631.1,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917250251,3.80098,2630.9,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917250451,3.80079,2631.1,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917251164,3.80057,2631.2,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917251547,3.80076,2631.1,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917251747,3.80085,2631.0,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917251950,3.80065,2631.2,2630.6,0.02577764]
["bitfinex","ETHUSD",1728917252177,3.80065,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1728917252178,3.80054,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1728917252504,0.7226,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1728917252788,3.82632498,2631.5,2630.9,0.01]
["bitfinex","ETHUSD",1728917252998,3.82632498,2631.5,2630.7,4.56510776]
["bitfinex","ETHUSD",1728917252999,3.80067,2631.2,2630.7,0.76385776]
["bitfinex","ETHUSD",1728917253176,3.80061,2631.2,2630.6,0.02857764]
["bitfinex","ETHUSD",1728917253381,0.0144,2630.8,2630.6,0.01857764]
["bitfinex","ETHUSD",1728917253567,0.0144,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1728917253768,0.0144,2630.8,2630.4,1.6169]
["bitfinex","ETHUSD",1728917254165,0.0144,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1728917254581,0.0144,2630.8,2630.4,1.6169]
["bitfinex","ETHUSD",1728917254766,0.0144,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1728917255727,0.0144,2630.8,2630.3,0.3815]
["bitfinex","ETHUSD",1728917255728,0.5644,2630.8,2630.3,0.3815]
["bitfinex","ETHUSD",1728917256014,4.36552,2630.8,2630.3,0.3815]
["bitfinex","ETHUSD",1728917256316,0.0144,2630.8,2630.3,0.3915]
["bitfinex","ETHUSD",1728917256469,0.0144,2630.8,2630.3,0.3815]
["bitfinex","ETHUSD",1728917256671,4.35152,2630.6,2630.3,0.3815]
["bitfinex","ETHUSD",1728917256980,4.35152,2630.6,2630.1,0.3815]
["bitfinex","ETHUSD",1728917257184,3.80175,2630.4,2629.9,0.3815]
["bitfinex","ETHUSD",1728917257364,0.7226,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1728917257971,0.7226,2630.5,2629.9,4.18389]
["bitfinex","ETHUSD",1728917257972,0.7226,2630.5,2629.9,4.19389]
["bitfinex","ETHUSD",1728917258169,0.7226,2630.5,2629.9,5.13977184]
["bitfinex","ETHUSD",1728917258370,0.7226,2630.5,2629.9,1.32738184]
["bitfinex","ETHUSD",1728917258371,4.52423,2630.5,2629.9,1.32738184]
["bitfinex","ETHUSD",1728917258700,0.0144,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728917259087,0.0144,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1728917261314,0.0144,2630.8,2630.7,8.14845132]
["bitfinex","ETHUSD",1728917261619,0.0144,2630.8,2630.7,9.34479645]
["bitfinex","ETHUSD",1728917263311,0.0072,2630.8,2630.7,9.34479645]
["bitfinex","ETHUSD",1728917263532,0.7226,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1728917263533,0.55,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1728917263706,0.55,2631.6,2631.0,4.34719132]
["bitfinex","ETHUSD",1728917263903,4.52244,2631.7,2631.0,8.14789132]
["bitfinex","ETHUSD",1728917264121,0.7226,2631.7,2631.1,4.61546913]
["bitfinex","ETHUSD",1728917264320,0.7226,2631.7,2631.2,3.81049]
["bitfinex","ETHUSD",1728917264519,0.7226,2631.7,2631.2,0.01]
["bitfinex","ETHUSD",1728917265020,8.3224,2631.7,2631.2,0.01]
["bitfinex","ETHUSD",1728917265220,4.35001,2631.6,2631.0,4.33719132]
["bitfinex","ETHUSD",1728917265422,3.80027,2631.4,2630.9,0.3815]
["bitfinex","ETHUSD",1728917265746,3.80027,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1728917265971,3.80027,2631.4,2630.9,0.3815]
["bitfinex","ETHUSD",1728917266177,3.80075,2631.1,2630.4,8.5598985]
["bitfinex","ETHUSD",1728917266379,3.80075,2631.1,2630.4,4.3767685]
["bitfinex","ETHUSD",1728917266380,0.7226,2631.0,2630.4,4.3767685]
["bitfinex","ETHUSD",1728917266665,3.80106,2630.9,2630.4,4.3767685]
["bitfinex","ETHUSD",1728917267234,4.5235,2631.0,2630.4,4.3767685]
["bitfinex","ETHUSD",1728917267543,3.80108,2630.9,2630.4,4.3767685]
["bitfinex","ETHUSD",1728917267860,0.55,2630.9,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917268072,0.55,2630.7,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917268422,3.80148,2630.6,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917268724,4.35155,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917268929,5.08135,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917269124,5.29183388,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917270475,8.29183388,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917270625,8.30183388,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917273056,8.29183388,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917273221,7.55755498,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917273424,7.56475498,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917274173,7.57475498,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917274684,7.58115498,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917275130,8.13115498,2630.5,2630.4,0.02577764]
["bitfinex","ETHUSD",1728917278848,8.13115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917280647,8.12115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917280868,3.84855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917281185,0.04700498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917281988,3.84855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917282300,0.04700498,2630.5,2630.4,1.60317718]
["bitfinex","ETHUSD",1728917282650,0.04700498,2630.5,2630.4,2.1446809]
["bitfinex","ETHUSD",1728917282958,0.04700498,2630.5,2630.4,5.9463809]
["bitfinex","ETHUSD",1728917283144,0.04700498,2630.5,2630.4,2.1546809]
["bitfinex","ETHUSD",1728917283348,0.04700498,2630.5,2630.4,2.1446809]
["bitfinex","ETHUSD",1728917283607,0.04060498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917284245,0.59060498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917284451,4.39215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917285265,8.11475498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917289313,6.84215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917290400,3.84215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917290614,0.04060498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917290914,3.84215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917291761,0.04060498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917291999,3.84215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917292210,0.04060498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917292523,3.84215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917293018,4.39215498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917293527,4.39855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917296314,7.39855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917296633,7.40855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917299535,8.13115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917299740,8.12955498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917299906,8.12395498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917300519,8.12155498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917300770,8.11755498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917301070,8.11675498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917301568,8.11195498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917301768,8.10955498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917302180,8.10795498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917302458,8.10235498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917302666,8.10155498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917303165,8.09835498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917303339,8.09515498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917303536,8.09435498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917303737,8.09355498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917304045,8.09115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917304873,8.08115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917305029,7.35855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917305372,3.80855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917306565,7.53115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917307127,7.54115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917307326,8.09115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917308965,7.35855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917309199,6.80855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917309381,3.80855498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917309890,4.54115498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917310406,8.55315498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917310568,12.10315498,2630.5,2630.4,0.02957718]
["bitfinex","ETHUSD",1728917310766,3.80387,2628.9,2628.6,0.28341892]
["bitfinex","ETHUSD",1728917310974,3.80389,2628.9,2628.2,4.34755203]
["bitfinex","ETHUSD",1728917311174,3.80474,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917311419,7.60958,2628.3,2628.0,1.513]
["bitfinex","ETHUSD",1728917311723,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1728917311929,3.80488,2628.2,2628.0,1.513]
["bitfinex","ETHUSD",1728917312132,3.80503,2628.1,2628.0,1.513]
["bitfinex","ETHUSD",1728917312434,3.8056,2627.7,2627.6,1.6026]
["bitfinex","ETHUSD",1728917312728,3.80604,2627.4,2627.3,1.6026]
["bitfinex","ETHUSD",1728917313042,3.80604,2627.4,2626.9,1.6026]
["bitfinex","ETHUSD",1728917313043,3.80659,2627.1,2626.9,1.6026]
["bitfinex","ETHUSD",1728917313181,4.35662,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917313696,0.55,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917313881,0.55,2627.1,2626.9,1.81787649]
["bitfinex","ETHUSD",1728917314224,0.55,2627.2,2626.9,1.81787649]
["bitfinex","ETHUSD",1728917315190,4.35634,2627.2,2626.9,1.6026]
["bitfinex","ETHUSD",1728917315389,4.35662,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917315624,0.55,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917315822,3.80634,2627.2,2626.9,1.6026]
["bitfinex","ETHUSD",1728917315823,4.3566,2627.1,2626.9,1.6026]
["bitfinex","ETHUSD",1728917316326,3.80634,2627.2,2626.9,1.6026]
["bitfinex","ETHUSD",1728917316327,0.55,2627.2,2626.9,1.6126]
["bitfinex","ETHUSD",1728917316484,3.80637,2627.2,2626.9,2.25263169]
["bitfinex","ETHUSD",1728917316680,4.35649,2627.1,2626.9,2.24263169]
["bitfinex","ETHUSD",1728917316908,0.55,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917317433,4.35662,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917317581,0.55,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917318227,4.35662,2627.0,2626.9,1.6026]
["bitfinex","ETHUSD",1728917320324,3.0064,2627.5,2626.9,1.6026]
["bitfinex","ETHUSD",1728917320624,0.0064,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1728917320829,0.0064,2627.5,2627.1,0.9856892]
["bitfinex","ETHUSD",1728917321032,0.0064,2627.5,2627.3,0.01]
["bitfinex","ETHUSD",1728917321188,0.0064,2627.5,2627.4,1.5224]
["bitfinex","ETHUSD",1728917322123,3.81229,2627.5,2627.4,1.5224]
["bitfinex","ETHUSD",1728917322427,0.0064,2627.5,2627.4,1.5224]
["bitfinex","ETHUSD",1728917323225,0.0064,2627.5,2627.4,2.4900192]
["bitfinex","ETHUSD",1728917323629,0.0064,2627.5,2627.4,1.5224]
["bitfinex","ETHUSD",1728917324202,3.81229,2627.5,2627.4,1.5224]
["bitfinex","ETHUSD",1728917324508,4.36229,2627.5,2627.3,0.01]
["bitfinex","ETHUSD",1728917324905,4.36309,2627.5,2627.1,1.5492]
["bitfinex","ETHUSD",1728917325112,3.80604,2627.4,2627.1,1.5492]
["bitfinex","ETHUSD",1728917325314,3.80604,2627.4,2627.1,2.1378752]
["bitfinex","ETHUSD",1728917325600,3.80626,2627.3,2627.1,2.1378752]
["bitfinex","ETHUSD",1728917325939,3.80604,2627.4,2627.3,0.01]
["bitfinex","ETHUSD",1728917326112,0.0072,2627.5,2627.3,4.34755203]
["bitfinex","ETHUSD",1728917326448,0.0072,2627.5,2627.4,2.0370552]
["bitfinex","ETHUSD",1728917326802,0.0072,2627.5,2627.4,5.8430952]
["bitfinex","ETHUSD",1728917327042,0.0072,2627.5,2627.4,2.0370552]
["bitfinex","ETHUSD",1728917327616,0.0072,2627.5,2627.4,1.6123]
["bitfinex","ETHUSD",1728917328033,4.36309,2627.5,2627.4,1.6123]
["bitfinex","ETHUSD",1728917328244,4.36309,2627.5,2627.4,1.6023]
["bitfinex","ETHUSD",1728917328432,4.36309,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1728917329318,0.0072,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1728917329521,0.0110067,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1728917329749,0.0110067,2627.5,2627.4,2.4537872]
["bitfinex","ETHUSD",1728917330148,0.0118067,2627.5,2627.4,2.4545872]
["bitfinex","ETHUSD",1728917330531,0.0156134,2627.5,2627.4,2.4545872]
["bitfinex","ETHUSD",1728917332057,0.0164134,2627.5,2627.4,2.4545872]
["bitfinex","ETHUSD",1728917332679,0.0164134,2627.5,2627.4,6.2606272]
["bitfinex","ETHUSD",1728917333187,3.80404,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1728917333394,3.80404,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1728917333687,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728917333892,3.80459,2628.4,2628.2,1.6596]
["bitfinex","ETHUSD",1728917334097,3.80474,2628.3,2627.9,0.01]
["bitfinex","ETHUSD",1728917334297,0.7226,2628.6,2627.9,1.6596]
["bitfinex","ETHUSD",1728917334477,3.80535,2627.9,2627.7,0.01]
["bitfinex","ETHUSD",1728917334648,3.80546,2627.8,2627.6,1.6596]
["bitfinex","ETHUSD",1728917334848,3.8056,2627.7,2627.6,1.6596]
["bitfinex","ETHUSD",1728917335049,3.8056,2627.7,2627.4,5.16093923]
["bitfinex","ETHUSD",1728917335050,3.80575,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1728917335293,3.80589,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917335458,3.80575,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1728917335648,3.80575,2627.6,2627.4,0.008]
["bitfinex","ETHUSD",1728917335845,3.80589,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917336079,3.80562,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1728917336391,3.80555,2627.8,2627.4,4.34555203]
["bitfinex","ETHUSD",1728917336392,3.80555,2627.8,2627.6,0.01]
["bitfinex","ETHUSD",1728917336900,3.80509,2628.1,2627.4,0.008]
["bitfinex","ETHUSD",1728917337086,3.80589,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917337258,3.80589,2627.5,2627.4,0.018]
["bitfinex","ETHUSD",1728917337592,7.61162,2627.6,2627.4,0.008]
["bitfinex","ETHUSD",1728917337806,3.80577,2627.6,2627.4,0.008]
["bitfinex","ETHUSD",1728917337956,4.35589,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917339178,3.80589,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917340020,3.8096946,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917340180,4.3596946,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917340578,0.0038046,2627.5,2627.4,4.34555203]
["bitfinex","ETHUSD",1728917340792,0.0038046,2627.5,2627.4,5.90935203]
["bitfinex","ETHUSD",1728917340976,0.00761057,2627.5,2627.4,6.89191923]
["bitfinex","ETHUSD",1728917341935,0.00761057,2627.5,2627.4,2.5543672]
["bitfinex","ETHUSD",1728917342224,0.00761057,2627.5,2627.4,1.5818]
["bitfinex","ETHUSD",1728917342428,3.81350057,2627.5,2627.4,1.5818]
["bitfinex","ETHUSD",1728917342578,3.81350057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917342782,4.36350057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917343022,3.81350057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917343230,3.81350057,2627.5,2627.4,4.34555203]
["bitfinex","ETHUSD",1728917343231,0.00761057,2627.5,2627.4,4.34555203]
["bitfinex","ETHUSD",1728917343379,3.81350057,2627.5,2627.4,0.8241862]
["bitfinex","ETHUSD",1728917343586,4.36350057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917343812,5.08610057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917344218,5.08690057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917344419,8.08690057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917346540,8.08770057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917348164,8.09770057,2627.5,2627.4,0.008]
["bitfinex","ETHUSD",1728917349323,8.07951,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917349829,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917350029,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917350338,3.80674,2627.0,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917350543,3.80654,2627.1,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917350746,0.7226,2627.4,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917350747,3.7226,2627.4,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917350945,3.80691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917351246,3.80691,2626.8,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917351443,3.80678,2626.9,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917352042,4.35666,2627.0,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917352326,3.80657,2627.1,2626.8,0.48977169]
["bitfinex","ETHUSD",1728917352530,3.8064,2627.2,2626.8,0.48977169]
["bitfinex","ETHUSD",1728917352927,3.80662,2627.0,2626.8,0.48977169]
["bitfinex","ETHUSD",1728917353168,3.80676,2626.9,2626.8,0.01]
["bitfinex","ETHUSD",1728917353591,3.80663,2627.0,2626.8,0.01]
["bitfinex","ETHUSD",1728917354182,3.80676,2626.9,2626.8,0.01]
["bitfinex","ETHUSD",1728917355012,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917355197,4.35691,2626.8,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917356479,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917357222,4.35691,2626.8,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917357392,3.80691,2626.8,2626.7,0.46016491]
["bitfinex","ETHUSD",1728917357598,3.80691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917358221,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917358886,3.80691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917359420,3.81071597,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917359588,4.36071597,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917359783,4.36151597,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917360299,7.36151597,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917360651,3.81151597,2626.8,2626.7,2.04126491]
["bitfinex","ETHUSD",1728917360929,0.00460597,2626.8,2626.7,2.04126491]
["bitfinex","ETHUSD",1728917361083,0.00460597,2626.8,2626.7,3.0598786]
["bitfinex","ETHUSD",1728917361288,0.00540597,2626.8,2626.7,3.0598786]
["bitfinex","ETHUSD",1728917361594,0.00540597,2626.8,2626.7,2.04126491]
["bitfinex","ETHUSD",1728917363130,0.00540597,2626.8,2626.7,5.84831491]
["bitfinex","ETHUSD",1728917363732,0.00921281,2626.8,2626.7,5.84831491]
["bitfinex","ETHUSD",1728917364222,0.00921281,2626.8,2626.7,9.84831491]
["bitfinex","ETHUSD",1728917364449,0.00921281,2626.8,2626.7,9.86231491]
["bitfinex","ETHUSD",1728917364635,0.00921281,2626.8,2626.7,11.81661387]
["bitfinex","ETHUSD",1728917365643,0.0096,2626.9,2626.8,5.79481]
["bitfinex","ETHUSD",1728917365850,0.0096,2626.9,2626.8,9.79481]
["bitfinex","ETHUSD",1728917366012,0.0024,2627.5,2626.8,9.79481]
["bitfinex","ETHUSD",1728917366013,0.0024,2627.5,2627.4,1.6162]
["bitfinex","ETHUSD",1728917366216,0.0024,2627.5,2627.4,5.95375203]
["bitfinex","ETHUSD",1728917366417,0.0024,2627.5,2627.4,6.92974223]
["bitfinex","ETHUSD",1728917367159,3.80829,2627.5,2627.4,6.92974223]
["bitfinex","ETHUSD",1728917367357,3.80829,2627.5,2627.4,5.95375203]
["bitfinex","ETHUSD",1728917367510,4.35829,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1728917367717,0.5524,2627.5,2627.4,4.34755203]
["bitfinex","ETHUSD",1728917367912,0.0024,2627.5,2627.4,3.7441965]
["bitfinex","ETHUSD",1728917369546,0.0024,2627.5,2627.4,7.5542365]
["bitfinex","ETHUSD",1728917369844,0.0024,2627.5,2627.4,8.84498815]
["bitfinex","ETHUSD",1728917370013,3.80481,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917370441,3.80469,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1728917370933,7.60883,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1728917371219,3.80445,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1728917372135,4.35445,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1728917372562,4.35445,2628.5,2628.0,1.5152]
["bitfinex","ETHUSD",1728917372563,3.80459,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1728917372834,4.35474,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917374949,3.80498,2628.2,2628.0,3.7441965]
["bitfinex","ETHUSD",1728917375147,3.80503,2628.1,2628.0,3.7441965]
["bitfinex","ETHUSD",1728917375778,4.36235194,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917376074,4.36475194,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917376640,3.80503,2628.1,2628.0,3.7441965]
["bitfinex","ETHUSD",1728917376869,4.36476194,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917377558,0.01001194,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917378073,0.0024,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917378379,4.35714,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1728917379174,4.35714,2628.3,2628.0,3.7341965]
["bitfinex","ETHUSD",1728917379175,4.35503,2628.1,2628.0,3.7341965]
["bitfinex","ETHUSD",1728917379344,4.35503,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1728917379345,4.35517,2628.0,2627.9,0.01]
["bitfinex","ETHUSD",1728917379532,4.35517,2628.0,2627.7,3.7441965]
["bitfinex","ETHUSD",1728917379533,4.35546,2627.8,2627.7,3.7441965]
["bitfinex","ETHUSD",1728917380235,3.80546,2627.8,2627.7,3.7441965]
["bitfinex","ETHUSD",1728917380666,4.35546,2627.8,2627.7,3.7441965]
["bitfinex","ETHUSD",1728917381171,4.35546,2627.8,2627.7,3.7341965]
["bitfinex","ETHUSD",1728917381387,3.80575,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1728917382190,3.80589,2627.5,2627.4,3.7341965]
["bitfinex","ETHUSD",1728917382776,4.35589,2627.5,2627.4,3.7341965]
["bitfinex","ETHUSD",1728917383077,4.35589,2627.5,2627.4,3.7441965]
["bitfinex","ETHUSD",1728917383284,3.80618,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1728917383484,4.35618,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1728917383639,3.80633,2627.2,2627.1,3.7341965]
["bitfinex","ETHUSD",1728917383834,4.35633,2627.2,2627.1,3.7341965]
["bitfinex","ETHUSD",1728917384035,3.80662,2627.0,2626.9,0.01]
["bitfinex","ETHUSD",1728917384360,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1728917384562,3.80633,2627.2,2627.1,3.7441965]
["bitfinex","ETHUSD",1728917384883,4.35633,2627.2,2627.1,3.7441965]
["bitfinex","ETHUSD",1728917385038,4.35633,2627.2,2627.1,3.7473965]
["bitfinex","ETHUSD",1728917385235,4.35873,2627.2,2627.1,3.7545965]
["bitfinex","ETHUSD",1728917385582,4.36633948,2627.2,2627.1,3.7545965]
["bitfinex","ETHUSD",1728917386554,4.36633948,2627.2,2627.1,3.7445965]
["bitfinex","ETHUSD",1728917386753,4.36793948,2627.2,2627.1,3.7445965]
["bitfinex","ETHUSD",1728917386983,4.36793948,2627.2,2627.1,3.7545965]
["bitfinex","ETHUSD",1728917387285,5.28201838,2627.2,2627.1,0.0104]
["bitfinex","ETHUSD",1728917387687,5.09053948,2627.2,2627.1,0.0104]
["bitfinex","ETHUSD",1728917388696,8.09053948,2627.2,2627.1,0.0104]
["bitfinex","ETHUSD",1728917389548,8.09434545,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917390089,8.11495142,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917394551,3.84235142,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917395264,3.84235142,2627.2,2627.1,0.0244]
["bitfinex","ETHUSD",1728917396786,3.84235142,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917396958,4.39235142,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917398779,7.39235142,2627.2,2627.1,0.0144]
["bitfinex","ETHUSD",1728917399361,3.58602142,2627.2,2626.8,3.2585965]
["bitfinex","ETHUSD",1728917399566,3.80676,2626.9,2626.7,2.05836491]
["bitfinex","ETHUSD",1728917399762,3.80691,2626.8,2626.7,2.05836491]
["bitfinex","ETHUSD",1728917400064,7.61364,2626.9,2626.7,2.05836491]
["bitfinex","ETHUSD",1728917400285,3.80676,2626.9,2626.7,2.05836491]
["bitfinex","ETHUSD",1728917400715,3.80691,2626.8,2626.7,2.05836491]
["bitfinex","ETHUSD",1728917401399,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917403480,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917403679,8.07951,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917405418,8.08111,2626.8,2626.7,0.46878282]
["bitfinex","ETHUSD",1728917405711,8.09111948,2626.8,2626.7,0.47719592]
["bitfinex","ETHUSD",1728917407823,11.82531598,2626.8,2626.7,0.47719592]
["bitfinex","ETHUSD",1728917408026,11.83531598,2626.8,2626.7,0.47719592]
["bitfinex","ETHUSD",1728917408792,0.03441194,2627.0,2626.8,1.5347]
["bitfinex","ETHUSD",1728917408793,0.02441194,2627.0,2626.8,1.5347]
["bitfinex","ETHUSD",1728917409057,0.02441194,2627.0,2626.9,9.0656565]
["bitfinex","ETHUSD",1728917409590,0.02441194,2627.0,2626.9,12.0696565]
["bitfinex","ETHUSD",1728917409806,3.8055,2627.8,2627.1,3.81641]
["bitfinex","ETHUSD",1728917410009,3.80526,2628.0,2627.4,1.5247]
["bitfinex","ETHUSD",1728917410221,0.7226,2628.7,2627.7,5.3302]
["bitfinex","ETHUSD",1728917410222,3.80416,2628.7,2627.7,5.3302]
["bitfinex","ETHUSD",1728917410437,3.80396,2628.9,2628.2,3.7341965]
["bitfinex","ETHUSD",1728917410631,3.80432,2628.6,2628.2,3.7341965]
["bitfinex","ETHUSD",1728917410813,3.80432,2628.6,2628.0,1.5247]
["bitfinex","ETHUSD",1728917411013,3.80432,2628.6,2628.0,2.08975965]
["bitfinex","ETHUSD",1728917411607,3.80478,2628.3,2628.0,2.08975965]
["bitfinex","ETHUSD",1728917412319,3.80501,2628.2,2628.0,1.5247]
["bitfinex","ETHUSD",1728917412645,3.80503,2628.1,2628.0,1.5247]
["bitfinex","ETHUSD",1728917412799,4.35503,2628.1,2628.0,1.5247]
["bitfinex","ETHUSD",1728917413632,3.80537,2627.9,2627.5,1.6503]
["bitfinex","ETHUSD",1728917413845,7.61053,2628.0,2627.5,1.6503]
["bitfinex","ETHUSD",1728917414142,3.80526,2628.0,2627.5,1.6503]
["bitfinex","ETHUSD",1728917414428,3.80526,2628.0,2627.5,2.63128614]
["bitfinex","ETHUSD",1728917414663,3.80546,2627.8,2627.5,2.63128614]
["bitfinex","ETHUSD",1728917414958,0.7586,2628.2,2627.5,1.6503]
["bitfinex","ETHUSD",1728917415163,3.0,2628.3,2627.5,1.6503]
["bitfinex","ETHUSD",1728917415164,3.80483,2628.3,2627.5,5.4561]
["bitfinex","ETHUSD",1728917415309,0.55,2628.2,2628.1,0.0072]
["bitfinex","ETHUSD",1728917415509,0.55,2628.2,2628.1,0.02623101]
["bitfinex","ETHUSD",1728917415740,3.80483,2628.3,2628.1,0.02623101]
["bitfinex","ETHUSD",1728917415951,3.80488,2628.2,2628.1,0.02623101]
["bitfinex","ETHUSD",1728917416449,6.80488,2628.2,2628.1,0.02623101]
["bitfinex","ETHUSD",1728917417164,7.35488,2628.2,2628.1,0.02623101]
["bitfinex","ETHUSD",1728917417363,7.35488,2628.2,2628.1,0.03343101]
["bitfinex","ETHUSD",1728917419163,7.35488,2628.2,2628.1,0.02581791]
["bitfinex","ETHUSD",1728917419519,7.35488,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917419824,7.37391348,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917421262,7.37771887,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917421618,7.38152557,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917421822,7.38913549,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917422075,0.0266421,2628.2,2628.1,4.37015928]
["bitfinex","ETHUSD",1728917422363,0.0266421,2628.2,2628.1,0.62506384]
["bitfinex","ETHUSD",1728917422529,0.0266421,2628.2,2628.1,0.02661791]
["bitfinex","ETHUSD",1728917422742,0.0266421,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917423660,0.0266421,2628.2,2628.1,4.37335928]
["bitfinex","ETHUSD",1728917423860,0.0266421,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917424974,3.8315221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917425185,4.3815221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917425481,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917425652,3.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917428147,7.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917428783,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917429136,3.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917429342,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917430170,3.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917431267,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917432241,7.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917435454,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917436188,7.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917438249,6.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917438470,3.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917439693,4.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917440260,7.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917442274,3.8419221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917443597,5.1505221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917443902,8.1505221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917444301,7.3919221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917445358,8.1605221,2628.2,2628.1,0.02981791]
["bitfinex","ETHUSD",1728917445662,3.80676,2626.9,2626.8,1.6444]
["bitfinex","ETHUSD",1728917446196,3.80691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917447283,4.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917447790,7.36691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917447984,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917451590,8.12551,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917452104,8.11551,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917452290,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917453691,7.36691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917454229,7.37691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917454438,3.80691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917455533,4.56551,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917455841,7.56551,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917455994,8.11551,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917457003,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917460906,3.80497,2628.2,2626.8,1.6355]
["bitfinex","ETHUSD",1728917461146,1.6514,2628.9,2628.1,3.73892079]
["bitfinex","ETHUSD",1728917461352,3.80474,2628.3,2628.2,1.6041]
["bitfinex","ETHUSD",1728917462128,3.8046,2628.4,2628.2,1.6041]
["bitfinex","ETHUSD",1728917462604,3.80474,2628.3,2628.2,1.6041]
["bitfinex","ETHUSD",1728917462808,3.8046,2628.4,2628.2,1.6041]
["bitfinex","ETHUSD",1728917463313,4.35452,2628.5,2628.2,1.6041]
["bitfinex","ETHUSD",1728917463509,0.55,2628.5,2628.2,1.6041]
["bitfinex","ETHUSD",1728917463810,3.80463,2628.4,2628.2,1.6041]
["bitfinex","ETHUSD",1728917464039,3.9546332,2629.4,2628.3,3.8146]
["bitfinex","ETHUSD",1728917464212,3.9546332,2629.4,2629.0,1.5621]
["bitfinex","ETHUSD",1728917464213,0.1513832,2629.4,2629.0,1.5621]
["bitfinex","ETHUSD",1728917464409,3.80343,2629.2,2628.5,1.5621]
["bitfinex","ETHUSD",1728917464653,3.80366,2629.1,2628.5,1.5621]
["bitfinex","ETHUSD",1728917464818,3.80391,2628.9,2628.5,1.5621]
["bitfinex","ETHUSD",1728917465219,3.8229862,2629.4,2628.2,1.5621]
["bitfinex","ETHUSD",1728917465220,0.02,2629.2,2628.2,1.5621]
["bitfinex","ETHUSD",1728917465422,5.44477,2628.9,2628.8,0.0072]
["bitfinex","ETHUSD",1728917465609,8.44477,2628.9,2628.8,0.02581791]
["bitfinex","ETHUSD",1728917465955,8.99477,2628.9,2628.8,0.02581791]
["bitfinex","ETHUSD",1728917467346,0.55,2627.8,2627.6,1.6424]
["bitfinex","ETHUSD",1728917467512,4.35555,2627.8,2627.6,1.6424]
["bitfinex","ETHUSD",1728917467968,3.8056,2627.7,2627.0,1.6424]
["bitfinex","ETHUSD",1728917468113,3.8056,2627.7,2627.0,2.28406207]
["bitfinex","ETHUSD",1728917468114,0.55,2627.6,2627.0,2.28406207]
["bitfinex","ETHUSD",1728917468953,4.35577,2627.6,2627.0,2.28406207]
["bitfinex","ETHUSD",1728917469156,0.55,2627.6,2627.0,2.28406207]
["bitfinex","ETHUSD",1728917469445,3.55,2627.6,2627.0,2.28406207]
["bitfinex","ETHUSD",1728917469657,3.55,2627.6,2627.0,1.6424]
["bitfinex","ETHUSD",1728917469827,7.3558,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917473464,0.0072,2628.0,2627.5,1.60810496]
["bitfinex","ETHUSD",1728917473696,0.0072,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1728917474257,0.0072,2628.0,2627.6,8.14920053]
["bitfinex","ETHUSD",1728917474460,0.0072,2628.0,2627.7,5.16189355]
["bitfinex","ETHUSD",1728917474681,0.0072,2628.0,2627.7,1.35631355]
["bitfinex","ETHUSD",1728917475022,0.0072,2628.0,2627.6,8.14914053]
["bitfinex","ETHUSD",1728917475583,0.01481238,2628.0,2627.6,4.34347053]
["bitfinex","ETHUSD",1728917475806,0.0072,2627.6,2627.5,1.60810496]
["bitfinex","ETHUSD",1728917475978,0.0072,2627.6,2627.5,5.41399496]
["bitfinex","ETHUSD",1728917476299,0.0072,2627.6,2627.5,9.75746549]
["bitfinex","ETHUSD",1728917476515,0.0072,2627.6,2627.5,11.11480804]
["bitfinex","ETHUSD",1728917476661,0.01481238,2627.6,2627.5,11.11480804]
["bitfinex","ETHUSD",1728917478064,0.01481238,2627.6,2627.5,2.96544751]
["bitfinex","ETHUSD",1728917478310,0.01481238,2627.6,2627.5,1.60810496]
["bitfinex","ETHUSD",1728917479083,0.01481238,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917479267,3.82056238,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917479474,0.01481238,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917480018,3.82817157,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917480309,3.83197617,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917480613,3.84720353,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917480971,0.04145353,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917481192,3.84720353,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917481391,0.04145353,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917481694,3.84720353,2627.6,2627.5,0.00380496]
["bitfinex","ETHUSD",1728917482995,3.84720353,2627.6,2627.5,0.00180496]
["bitfinex","ETHUSD",1728917483669,4.39720353,2627.6,2627.5,0.00180496]
["bitfinex","ETHUSD",1728917484554,7.39720353,2627.6,2627.5,0.00180496]
["bitfinex","ETHUSD",1728917485221,8.90850353,2627.6,2627.5,0.00180496]
["bitfinex","ETHUSD",1728917485659,8.91850353,2627.6,2627.5,0.00180496]
["bitfinex","ETHUSD",1728917485864,17.27397406,2627.6,2627.5,0.01021734]
["bitfinex","ETHUSD",1728917486023,17.27397406,2627.6,2627.5,0.02623029]
["bitfinex","ETHUSD",1728917486024,17.28197406,2627.6,2627.5,0.02623029]
["bitfinex","ETHUSD",1728917486222,17.28197406,2627.6,2627.5,0.01781791]
["bitfinex","ETHUSD",1728917486223,17.4288361,2627.6,2627.5,0.01781791]
["bitfinex","ETHUSD",1728917486942,13.4168361,2627.6,2627.5,0.01781791]
["bitfinex","ETHUSD",1728917487830,8.93650353,2627.6,2627.5,0.01781791]
["bitfinex","ETHUSD",1728917488685,13.27997406,2627.6,2627.5,0.01781791]
["bitfinex","ETHUSD",1728917488856,13.27997406,2627.6,2627.5,0.01861791]
["bitfinex","ETHUSD",1728917489351,13.27997406,2627.6,2627.5,0.02962374]
["bitfinex","ETHUSD",1728917489756,6.81691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917489979,8.89821,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917490593,7.35691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917491661,7.36691,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917492502,9.02761,2626.8,2626.7,0.45016491]
["bitfinex","ETHUSD",1728917492686,9.02761,2626.8,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917492687,3.80807,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917492869,7.35807,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917495536,8.98137,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917495870,8.99657,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917496069,9.00418238,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917498132,8.99418238,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917499963,9.00418238,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917500244,9.02701893,2626.0,2625.9,0.46485261]
["bitfinex","ETHUSD",1728917500547,9.03082353,2626.0,2625.9,0.41485261]
["bitfinex","ETHUSD",1728917501248,9.03082353,2626.0,2625.9,0.28281581]
["bitfinex","ETHUSD",1728917501450,8.97891,2625.9,2625.8,0.1274495]
["bitfinex","ETHUSD",1728917501658,7.41752353,2626.0,2625.1,0.4795403]
["bitfinex","ETHUSD",1728917501659,8.96993,2625.2,2625.1,0.4795403]
["bitfinex","ETHUSD",1728917503411,7.35923,2625.2,2625.1,0.4795403]
["bitfinex","ETHUSD",1728917504362,7.35923,2625.2,2625.1,1.9992403]
["bitfinex","ETHUSD",1728917504363,6.80923,2625.2,2625.1,1.9992403]
["bitfinex","ETHUSD",1728917504710,3.80923,2625.2,2625.1,1.9992403]
["bitfinex","ETHUSD",1728917504909,3.80923,2625.2,2625.1,2.19916433]
["bitfinex","ETHUSD",1728917505154,3.80923,2625.2,2625.1,1.9992403]
["bitfinex","ETHUSD",1728917506759,3.81684238,2625.2,2625.1,2.0000403]
["bitfinex","ETHUSD",1728917507050,3.82404238,2625.2,2625.1,1.9652403]
["bitfinex","ETHUSD",1728917507214,3.82404238,2625.2,2625.1,2.16176433]
["bitfinex","ETHUSD",1728917509210,3.82404238,2625.2,2625.1,1.9652403]
["bitfinex","ETHUSD",1728917510244,3.8392675,2625.2,2625.1,1.9652403]
["bitfinex","ETHUSD",1728917510462,3.85068353,2625.2,2625.1,1.96904613]
["bitfinex","ETHUSD",1728917511027,3.85068353,2625.2,2625.1,0.44934613]
["bitfinex","ETHUSD",1728917511226,0.04145353,2625.2,2625.1,6.31451666]
["bitfinex","ETHUSD",1728917511520,0.04145353,2625.2,2625.1,6.95696833]
["bitfinex","ETHUSD",1728917511936,0.04145353,2625.2,2625.1,10.76633833]
["bitfinex","ETHUSD",1728917512164,0.008,2625.3,2625.2,0.01]
["bitfinex","ETHUSD",1728917512369,0.008,2625.3,2625.2,8.70743]
["bitfinex","ETHUSD",1728917512664,0.008,2625.3,2625.2,8.80513677]
["bitfinex","ETHUSD",1728917512819,0.008,2625.3,2625.2,12.23266677]
["bitfinex","ETHUSD",1728917513020,0.008,2625.3,2625.2,8.42343677]
["bitfinex","ETHUSD",1728917513219,0.008,2625.3,2625.2,5.42343677]
["bitfinex","ETHUSD",1728917514062,0.008,2625.3,2625.2,9.23266677]
["bitfinex","ETHUSD",1728917514774,0.008,2625.3,2625.2,5.42343677]
["bitfinex","ETHUSD",1728917514992,0.008,2625.3,2625.2,9.23266677]
["bitfinex","ETHUSD",1728917515482,0.008,2625.3,2625.2,5.42343677]
["bitfinex","ETHUSD",1728917515680,0.008,2625.3,2625.2,9.23266677]
["bitfinex","ETHUSD",1728917516380,0.008,2625.3,2625.2,9.61436677]
["bitfinex","ETHUSD",1728917516785,5.34407,2626.9,2625.5,1.6486]
["bitfinex","ETHUSD",1728917516786,3.81648,2625.8,2625.5,1.6486]
["bitfinex","ETHUSD",1728917516995,3.80865,2625.6,2625.5,1.6486]
["bitfinex","ETHUSD",1728917517488,3.80908,2625.3,2625.2,5.6646]
["bitfinex","ETHUSD",1728917517685,3.80908,2625.3,2625.2,1.6646]
["bitfinex","ETHUSD",1728917519560,3.80896,2625.4,2625.2,1.6646]
["bitfinex","ETHUSD",1728917519879,3.80896,2625.4,2625.3,0.20979461]
["bitfinex","ETHUSD",1728917520080,3.80908,2625.3,2625.2,1.6646]
["bitfinex","ETHUSD",1728917520304,3.80908,2625.3,2625.2,0.016]
["bitfinex","ETHUSD",1728917520594,6.80908,2625.3,2625.2,0.016]
["bitfinex","ETHUSD",1728917520747,7.35908,2625.3,2625.2,0.016]
["bitfinex","ETHUSD",1728917521091,8.88548,2625.3,2625.2,0.016]
["bitfinex","ETHUSD",1728917521649,8.48548,2625.3,2625.2,0.016]
["bitfinex","ETHUSD",1728917523963,0.01,2625.2,2625.1,0.4295403]
["bitfinex","ETHUSD",1728917524154,6.81039,2624.4,2624.3,0.49422799]
["bitfinex","ETHUSD",1728917524347,8.40329,2624.4,2624.3,0.39422799]
["bitfinex","ETHUSD",1728917525302,6.81039,2624.4,2624.3,0.39422799]
["bitfinex","ETHUSD",1728917526229,7.14403852,2624.4,2624.3,0.39422799]
["bitfinex","ETHUSD",1728917526400,7.36039,2624.4,2624.3,0.39422799]
["bitfinex","ETHUSD",1728917526898,7.36919,2624.4,2624.3,0.39422799]
["bitfinex","ETHUSD",1728917527053,7.36999,2624.4,2624.3,0.39582799]
["bitfinex","ETHUSD",1728917527566,7.36999,2624.4,2624.3,0.39662799]
["bitfinex","ETHUSD",1728917528298,7.36999,2624.4,2624.3,0.40805069]
["bitfinex","ETHUSD",1728917530250,7.37079,2624.4,2624.3,0.41185652]
["bitfinex","ETHUSD",1728917530452,8.87659,2624.4,2624.3,0.41185652]
["bitfinex","ETHUSD",1728917530694,8.87659,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917531701,6.82319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917533270,7.37319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917533473,7.38319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917533671,7.37319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917534251,7.99513603,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917535330,7.37319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917540050,3.82319,2624.4,2624.3,2.02775652]
["bitfinex","ETHUSD",1728917540348,3.82319,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917541163,0.0128,2624.4,2624.3,10.19805705]
["bitfinex","ETHUSD",1728917541324,3.8099,2624.8,2624.5,1.6106]
["bitfinex","ETHUSD",1728917541527,3.8087,2625.6,2624.5,1.6106]
["bitfinex","ETHUSD",1728917541528,3.8101,2624.6,2624.5,1.6106]
["bitfinex","ETHUSD",1728917541736,1.5288,2625.3,2624.5,1.81300565]
["bitfinex","ETHUSD",1728917541938,3.8101,2624.6,2624.5,1.81300565]
["bitfinex","ETHUSD",1728917542123,3.8101,2624.6,2624.5,1.6106]
["bitfinex","ETHUSD",1728917542349,3.81038,2624.5,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917542654,3.81039,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917544350,3.81119,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917544953,3.81199,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917545137,3.81519,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917545745,3.83001093,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917546057,3.84121093,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917546754,0.03082093,2624.4,2624.3,6.29472705]
["bitfinex","ETHUSD",1728917546929,0.03082093,2624.4,2624.3,10.73572975]
["bitfinex","ETHUSD",1728917547109,0.03402093,2624.4,2624.3,6.92519975]
["bitfinex","ETHUSD",1728917547312,0.03402093,2624.4,2624.3,6.91519975]
["bitfinex","ETHUSD",1728917547554,0.03402093,2624.4,2624.3,2.57172922]
["bitfinex","ETHUSD",1728917547710,0.03402093,2624.4,2624.3,1.94125652]
["bitfinex","ETHUSD",1728917549819,0.03402093,2624.4,2624.3,6.28472705]
["bitfinex","ETHUSD",1728917550411,3.84441093,2624.4,2624.3,1.94125652]
["bitfinex","ETHUSD",1728917550625,3.83679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917550827,4.38679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917551053,7.38679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917552538,6.83679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917555680,6.82679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917556393,7.37679,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917557173,8.89649,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917559092,3.83780047,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917559248,3.84500047,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917560500,3.8526214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917561152,6.8526214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917566884,7.4026214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917567099,8.9268214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917568214,6.8526214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917568684,8.9268214,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917572411,13.27029193,2624.4,2624.3,0.41345652]
["bitfinex","ETHUSD",1728917572909,13.28029193,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917573108,8.9268214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917573296,8.3768214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917573492,8.9268214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917573674,6.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917573880,3.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917575321,6.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917576028,8.9314214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917576681,6.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917577111,3.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917577430,5.4453214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917577599,3.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917578211,6.8526214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917578723,8.9601214,2624.4,2624.3,0.02584103]
["bitfinex","ETHUSD",1728917581267,0.0422314,2624.4,2624.3,1.68994103]
["bitfinex","ETHUSD",1728917581462,0.0422314,2624.4,2624.3,1.67574103]
["bitfinex","ETHUSD",1728917581669,0.0422314,2624.4,2624.3,5.48627103]
["bitfinex","ETHUSD",1728917581942,0.0422314,2624.4,2624.3,1.67574103]
["bitfinex","ETHUSD",1728917582165,0.0422314,2624.4,2624.3,8.43926619]
["bitfinex","ETHUSD",1728917582328,0.0422314,2624.4,2624.3,4.62873619]
["bitfinex","ETHUSD",1728917584076,0.0422314,2624.4,2624.3,8.43926619]
["bitfinex","ETHUSD",1728917584273,0.0422314,2624.4,2624.3,4.62873619]
["bitfinex","ETHUSD",1728917584775,0.0422314,2624.4,2624.3,31.12926619]
["bitfinex","ETHUSD",1728917584931,0.0422314,2624.4,2624.3,31.67926619]
["bitfinex","ETHUSD",1728917585131,0.0422314,2624.4,2624.3,32.06096619]
["bitfinex","ETHUSD",1728917586126,0.0422314,2624.4,2624.3,31.51096619]
["bitfinex","ETHUSD",1728917587077,3.81761,2626.4,2624.3,31.51096619]
["bitfinex","ETHUSD",1728917587078,1.515,2626.4,2625.4,0.01]
["bitfinex","ETHUSD",1728917587231,3.80879,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1728917588143,3.80873,2625.6,2625.4,0.01]
["bitfinex","ETHUSD",1728917588437,3.80864,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1728917588640,3.80879,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1728917589274,3.80862,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1728917589574,3.80894,2625.4,2625.3,1.6655]
["bitfinex","ETHUSD",1728917590075,3.80823,2625.9,2625.0,21.3001]
["bitfinex","ETHUSD",1728917590076,4.5782,2625.8,2625.0,21.3001]
["bitfinex","ETHUSD",1728917590257,3.80937,2625.1,2625.0,21.3001]
["bitfinex","ETHUSD",1728917590630,3.80966,2624.9,2624.8,1.6101]
["bitfinex","ETHUSD",1728917591379,3.80924,2625.2,2624.8,5.96677053]
["bitfinex","ETHUSD",1728917591380,3.80937,2625.1,2624.8,5.96677053]
["bitfinex","ETHUSD",1728917591554,7.61861,2625.2,2624.9,0.59667705]
["bitfinex","ETHUSD",1728917591759,3.80946,2625.1,2624.9,0.59667705]
["bitfinex","ETHUSD",1728917591958,3.80952,2625.0,2624.9,0.59667705]
["bitfinex","ETHUSD",1728917592467,3.80881,2625.5,2624.9,0.59667705]
["bitfinex","ETHUSD",1728917592654,3.80876,2625.6,2625.3,1.5261]
["bitfinex","ETHUSD",1728917592983,1.5847,2626.2,2625.3,1.5361]
["bitfinex","ETHUSD",1728917593269,3.80894,2625.4,2625.3,1.5361]
["bitfinex","ETHUSD",1728917593439,3.80894,2625.4,2625.3,1.5261]
["bitfinex","ETHUSD",1728917594059,3.80937,2625.1,2625.0,21.2487]
["bitfinex","ETHUSD",1728917594257,3.80966,2624.9,2624.8,0.0154227]
["bitfinex","ETHUSD",1728917594683,3.80954,2625.0,2624.9,0.01]
["bitfinex","ETHUSD",1728917595199,3.80952,2625.0,2624.8,4.35889323]
["bitfinex","ETHUSD",1728917595405,3.80966,2624.9,2624.8,0.0154227]
["bitfinex","ETHUSD",1728917595910,8.91306,2624.9,2624.8,0.0154227]
["bitfinex","ETHUSD",1728917596196,8.36306,2624.9,2624.8,0.0154227]
["bitfinex","ETHUSD",1728917596407,3.80966,2624.9,2624.8,0.0154227]
["bitfinex","ETHUSD",1728917596615,3.81686,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917596989,0.0072,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917597322,3.81686,2624.9,2624.8,1.5622227]
["bitfinex","ETHUSD",1728917597504,3.81686,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917599923,0.0072,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917600419,3.81686,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917600578,3.82806,2624.9,2624.8,0.0138227]
["bitfinex","ETHUSD",1728917600776,3.83567948,2624.9,2624.8,0.01762853]
["bitfinex","ETHUSD",1728917600970,3.84330041,2624.9,2624.8,0.01762853]
["bitfinex","ETHUSD",1728917601630,3.84330041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917601631,0.03364041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917602247,0.03364041,2624.9,2624.8,0.02922853]
["bitfinex","ETHUSD",1728917602454,0.03364041,2624.9,2624.8,0.61905844]
["bitfinex","ETHUSD",1728917602607,0.03364041,2624.9,2624.8,28.63556844]
["bitfinex","ETHUSD",1728917603804,0.03364041,2624.9,2624.8,5.13575844]
["bitfinex","ETHUSD",1728917604018,0.03364041,2624.9,2624.8,2.13575844]
["bitfinex","ETHUSD",1728917604215,0.03364041,2624.9,2624.8,5.94556844]
["bitfinex","ETHUSD",1728917604857,0.03364041,2624.9,2624.8,8.94556844]
["bitfinex","ETHUSD",1728917605464,0.03364041,2624.9,2624.8,9.32726844]
["bitfinex","ETHUSD",1728917605822,0.03364041,2624.9,2624.8,5.51745844]
["bitfinex","ETHUSD",1728917606129,0.03364041,2624.9,2624.8,8.94556844]
["bitfinex","ETHUSD",1728917607236,0.03364041,2624.9,2624.8,2.13575844]
["bitfinex","ETHUSD",1728917607635,0.03364041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917607636,3.84330041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917608523,7.39330041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917610615,9.05490041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917610827,9.06490041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917611197,9.07490041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917612238,9.06490041,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917612928,9.06251989,2624.9,2624.8,0.01922853]
["bitfinex","ETHUSD",1728917613589,8.86849,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917614735,8.31849,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917617124,3.81039,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917617438,6.81039,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917619605,8.88479,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917620696,8.90742067,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917620897,8.91123041,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917621704,8.91843041,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917621903,8.93367082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917627553,8.38367082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917627782,8.93367082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917628455,6.85927082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917630441,3.85927082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917631958,6.07087082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917632288,9.07087082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917636712,3.85927082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917636988,5.43317082,2624.4,2624.3,0.0066125]
["bitfinex","ETHUSD",1728917638355,6.81155,2623.6,2623.5,0.50891569]
["bitfinex","ETHUSD",1728917638762,7.36155,2623.6,2623.5,0.50891569]
["bitfinex","ETHUSD",1728917639220,13.34228071,2623.6,2623.5,0.50891569]
["bitfinex","ETHUSD",1728917639742,8.98265,2623.6,2623.5,0.50891569]
["bitfinex","ETHUSD",1728917639910,13.35228071,2623.6,2623.5,0.50891569]
["bitfinex","ETHUSD",1728917640524,13.87696868,2623.6,2623.5,0.00544904]
["bitfinex","ETHUSD",1728917640729,13.88816868,2623.6,2623.5,0.00544904]
["bitfinex","ETHUSD",1728917641033,13.88816868,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917641034,9.00909041,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917641424,9.01909041,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917641607,8.99909041,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917642298,9.00909041,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917642545,9.01629041,2623.6,2623.5,0.00624904]
["bitfinex","ETHUSD",1728917642838,9.02153082,2623.6,2623.5,0.03249122]
["bitfinex","ETHUSD",1728917642997,9.03153082,2623.6,2623.5,0.03969122]
["bitfinex","ETHUSD",1728917643198,9.02153082,2623.6,2623.5,0.03969122]
["bitfinex","ETHUSD",1728917643432,9.03153082,2623.6,2623.5,0.03969122]
["bitfinex","ETHUSD",1728917644141,13.37082071,2623.3,2623.2,0.1274495]
["bitfinex","ETHUSD",1728917645443,13.38082071,2623.3,2623.2,0.1274495]
["bitfinex","ETHUSD",1728917646499,14.45797388,2623.3,2623.2,0.1274495]
["bitfinex","ETHUSD",1728917646795,14.45797388,2623.3,2623.2,1e-08]
["bitfinex","ETHUSD",1728917646949,13.93803811,2623.3,2623.2,1e-08]
["bitfinex","ETHUSD",1728917648252,6.81271,2622.8,2622.7,0.52360338]
["bitfinex","ETHUSD",1728917648607,3.81271,2622.8,2622.7,0.52360338]
["bitfinex","ETHUSD",1728917652448,6.81271,2622.8,2622.7,0.52360338]
["bitfinex","ETHUSD",1728917655147,3.86089082,2623.3,2622.7,0.52360338]
["bitfinex","ETHUSD",1728917655148,0.04888082,2623.3,2623.2,1.5081]
["bitfinex","ETHUSD",1728917655366,0.04888082,2623.3,2623.2,6.47797649]
["bitfinex","ETHUSD",1728917655529,0.04888082,2623.3,2623.2,29.98010649]
["bitfinex","ETHUSD",1728917655732,0.04888082,2623.3,2623.2,29.90388571]
["bitfinex","ETHUSD",1728917655960,0.04888082,2623.3,2623.2,26.09175571]
["bitfinex","ETHUSD",1728917656263,0.04888082,2623.3,2623.2,28.94897724]
["bitfinex","ETHUSD",1728917656630,0.04888082,2623.3,2623.2,29.33067724]
["bitfinex","ETHUSD",1728917657540,5.43566,2624.8,2624.1,1.6663]
["bitfinex","ETHUSD",1728917657541,3.8101,2624.7,2624.1,1.6663]
["bitfinex","ETHUSD",1728917657741,1.6619,2625.6,2624.7,1.6563]
["bitfinex","ETHUSD",1728917657742,3.80968,2624.9,2624.7,1.6563]
["bitfinex","ETHUSD",1728917658355,3.80981,2624.8,2624.7,1.6563]
["bitfinex","ETHUSD",1728917659579,3.80968,2624.9,2624.7,1.6563]
["bitfinex","ETHUSD",1728917659783,0.01,2626.0,2624.7,1.6563]
["bitfinex","ETHUSD",1728917659948,3.80952,2625.0,2624.7,1.6563]
["bitfinex","ETHUSD",1728917660288,3.80981,2624.8,2624.7,1.6563]
["bitfinex","ETHUSD",1728917660773,1.76924609,2626.1,2624.8,1.60941163]
["bitfinex","ETHUSD",1728917660983,3.80924,2625.2,2625.0,1.6056]
["bitfinex","ETHUSD",1728917661284,3.80858,2625.7,2625.3,1.6256]
["bitfinex","ETHUSD",1728917661449,3.80832,2625.9,2625.6,1.5187]
["bitfinex","ETHUSD",1728917661771,3.80832,2625.9,2625.7,0.07149833]
["bitfinex","ETHUSD",1728917662010,3.80817,2626.0,2625.7,0.07149833]
["bitfinex","ETHUSD",1728917662163,3.80817,2626.0,2625.8,1.5299]
["bitfinex","ETHUSD",1728917662506,3.80786,2626.2,2625.9,0.07615906]
["bitfinex","ETHUSD",1728917662661,3.80726,2626.6,2626.1,4.36415967]
["bitfinex","ETHUSD",1728917662865,3.80578,2627.6,2626.6,1.6363]
["bitfinex","ETHUSD",1728917663070,3.80578,2627.6,2627.4,4.35415967]
["bitfinex","ETHUSD",1728917663071,3.80589,2627.5,2627.4,4.35415967]
["bitfinex","ETHUSD",1728917663294,3.80547,2627.8,2627.1,5.98045967]
["bitfinex","ETHUSD",1728917663295,3.80633,2627.2,2627.1,5.98045967]
["bitfinex","ETHUSD",1728917663603,3.80618,2627.3,2627.2,1.6263]
["bitfinex","ETHUSD",1728917663757,3.80602,2627.5,2627.2,1.6263]
["bitfinex","ETHUSD",1728917664270,3.80524,2628.0,2627.5,1.5848]
["bitfinex","ETHUSD",1728917664476,3.80524,2628.0,2627.7,4.35415967]
["bitfinex","ETHUSD",1728917664660,3.80524,2628.0,2627.7,4.36415967]
["bitfinex","ETHUSD",1728917664861,3.80365,2629.1,2627.7,4.36415967]
["bitfinex","ETHUSD",1728917664862,3.80436,2628.6,2628.4,1.5848]
["bitfinex","ETHUSD",1728917665065,3.80445,2628.5,2628.4,1.5848]
["bitfinex","ETHUSD",1728917665364,3.80517,2628.0,2627.9,1.556]
["bitfinex","ETHUSD",1728917665564,4.81326984,2628.5,2628.1,0.01]
["bitfinex","ETHUSD",1728917665565,3.80472,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1728917665992,3.80472,2628.4,2628.2,4.35415967]
["bitfinex","ETHUSD",1728917666186,3.8045,2628.5,2628.2,4.35415967]
["bitfinex","ETHUSD",1728917666384,3.8045,2628.5,2628.2,4.79057564]
["bitfinex","ETHUSD",1728917666780,3.8046,2628.4,2628.2,4.79057564]
["bitfinex","ETHUSD",1728917666979,3.80474,2628.3,2627.9,1.556]
["bitfinex","ETHUSD",1728917667184,7.60958,2628.3,2627.9,5.92015967]
["bitfinex","ETHUSD",1728917667408,3.80503,2628.1,2627.9,5.92015967]
["bitfinex","ETHUSD",1728917667710,3.80517,2628.0,2627.9,5.92015967]
["bitfinex","ETHUSD",1728917667880,3.80517,2628.0,2627.9,1.556]
["bitfinex","ETHUSD",1728917669409,3.80586,2627.6,2627.4,1.5637]
["bitfinex","ETHUSD",1728917669635,3.80589,2627.5,2627.4,1.5637]
["bitfinex","ETHUSD",1728917669917,3.80589,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1728917669918,3.80633,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1728917670226,3.80647,2627.1,2627.0,1.6503]
["bitfinex","ETHUSD",1728917670513,3.80633,2627.2,2627.0,1.6503]
["bitfinex","ETHUSD",1728917670715,3.80633,2627.2,2627.0,3.79433]
["bitfinex","ETHUSD",1728917670915,3.80633,2627.2,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917671215,3.80606,2627.4,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917671376,3.80581,2627.6,2627.1,0.01381163]
["bitfinex","ETHUSD",1728917672798,0.00761963,2627.2,2627.1,0.01381163]
["bitfinex","ETHUSD",1728917672983,0.01481963,2627.2,2627.1,2.35362579]
["bitfinex","ETHUSD",1728917673310,3.82114963,2627.2,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917675911,9.03054963,2627.2,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917676287,9.04054963,2627.2,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917676615,9.51358365,2627.2,2627.1,0.00381163]
["bitfinex","ETHUSD",1728917676771,0.01,2627.0,2625.8,1.6589]
["bitfinex","ETHUSD",1728917676968,3.80821,2625.9,2625.8,1.6589]
["bitfinex","ETHUSD",1728917677171,3.80821,2625.9,2625.4,1.6589]
["bitfinex","ETHUSD",1728917677398,3.80879,2625.5,2625.4,1.6589]
["bitfinex","ETHUSD",1728917677607,3.8085,2625.8,2625.4,1.6589]
["bitfinex","ETHUSD",1728917677916,3.8085,2625.7,2625.4,1.6589]
["bitfinex","ETHUSD",1728917678076,3.8085,2625.8,2625.4,1.6589]
["bitfinex","ETHUSD",1728917678281,3.80815,2626.0,2625.5,0.01]
["bitfinex","ETHUSD",1728917678502,3.80785,2626.2,2625.5,0.02]
["bitfinex","ETHUSD",1728917678678,3.80785,2626.2,2625.6,1.6529]
["bitfinex","ETHUSD",1728917678883,3.80785,2626.2,2625.7,0.01]
["bitfinex","ETHUSD",1728917679085,3.80769,2626.3,2625.7,0.02]
["bitfinex","ETHUSD",1728917679286,3.0,2626.8,2626.4,1.6529]
["bitfinex","ETHUSD",1728917679287,3.8072,2626.6,2626.4,1.6529]
["bitfinex","ETHUSD",1728917679899,3.80697,2626.8,2626.4,1.6529]
["bitfinex","ETHUSD",1728917680102,3.80734,2626.5,2626.4,1.6529]
["bitfinex","ETHUSD",1728917680407,3.80764,2626.3,2626.1,1.6473]
["bitfinex","ETHUSD",1728917680605,3.80778,2626.2,2626.1,1.6373]
["bitfinex","ETHUSD",1728917680811,3.80858,2626.2,2626.1,1.6373]
["bitfinex","ETHUSD",1728917681011,3.81619586,2626.2,2626.1,1.6373]
["bitfinex","ETHUSD",1728917681217,3.82080567,2626.2,2626.1,1.6373]
["bitfinex","ETHUSD",1728917681803,0.01302567,2626.2,2626.1,1.6373]
["bitfinex","ETHUSD",1728917682130,3.82081567,2626.2,2626.0,19.69]
["bitfinex","ETHUSD",1728917682491,3.82081567,2626.2,2626.1,1.6367]
["bitfinex","ETHUSD",1728917682687,0.01302567,2626.2,2626.1,1.6367]
["bitfinex","ETHUSD",1728917682924,0.01302567,2626.2,2626.1,1.6447]
["bitfinex","ETHUSD",1728917683124,0.02022567,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917683425,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917684333,3.8356253,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917684518,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917685796,3.8356253,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917686529,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917687931,3.8356253,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917688136,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917689035,3.8356253,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917690343,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917690550,0.0278453,2626.2,2626.1,6.02233997]
["bitfinex","ETHUSD",1728917690744,0.0278453,2626.2,2626.1,10.85760484]
["bitfinex","ETHUSD",1728917691846,0.0278453,2626.2,2626.1,2.21441997]
["bitfinex","ETHUSD",1728917691998,0.0278453,2626.2,2626.1,1.6669227]
["bitfinex","ETHUSD",1728917692200,0.0278453,2626.2,2626.1,5.4748427]
["bitfinex","ETHUSD",1728917692894,0.0278453,2626.2,2626.1,1.6669227]
["bitfinex","ETHUSD",1728917693121,0.0278453,2626.2,2626.1,5.4748427]
["bitfinex","ETHUSD",1728917693320,0.0278453,2626.2,2626.1,9.4748427]
["bitfinex","ETHUSD",1728917693527,0.0278453,2626.2,2626.1,11.14233397]
["bitfinex","ETHUSD",1728917693736,0.0278453,2626.2,2626.1,7.33441397]
["bitfinex","ETHUSD",1728917693945,0.0278453,2626.2,2626.1,11.14233397]
["bitfinex","ETHUSD",1728917694143,0.0278453,2626.2,2626.1,7.33441397]
["bitfinex","ETHUSD",1728917696122,0.0278453,2626.2,2626.1,11.14233397]
["bitfinex","ETHUSD",1728917696611,0.0278453,2626.2,2626.1,7.14233397]
["bitfinex","ETHUSD",1728917696818,0.0278453,2626.2,2626.1,3.33441397]
["bitfinex","ETHUSD",1728917697002,0.0278453,2626.2,2626.1,7.14233397]
["bitfinex","ETHUSD",1728917697202,0.0278453,2626.2,2626.1,3.32441397]
["bitfinex","ETHUSD",1728917697441,0.0278453,2626.2,2626.1,1.6569227]
["bitfinex","ETHUSD",1728917698833,0.0278453,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917699608,0.0278453,2626.2,2626.1,4.0202227]
["bitfinex","ETHUSD",1728917699808,0.0278453,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917701046,3.8356253,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917701605,0.0278453,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917702657,0.0278453,2626.2,2626.1,3.8281427]
["bitfinex","ETHUSD",1728917702810,0.0278453,2626.2,2626.1,25.1773427]
["bitfinex","ETHUSD",1728917703153,0.0278453,2626.2,2626.1,22.88805285]
["bitfinex","ETHUSD",1728917703369,0.0278453,2626.2,2626.1,20.0922227]
["bitfinex","ETHUSD",1728917703575,0.0278453,2626.2,2626.1,19.7102227]
["bitfinex","ETHUSD",1728917703877,3.8356253,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917705071,0.0278453,2626.2,2626.1,4.36886891]
["bitfinex","ETHUSD",1728917706366,0.0278453,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917707741,3.8356253,2626.2,2626.1,0.0202227]
["bitfinex","ETHUSD",1728917708260,0.0278453,2626.2,2626.1,4.36886891]
["bitfinex","ETHUSD",1728917708465,0.0278453,2626.2,2626.1,5.1875488]
["bitfinex","ETHUSD",1728917709496,0.0278453,2626.2,2626.1,31.75499895]
["bitfinex","ETHUSD",1728917709627,0.0278453,2626.2,2626.1,30.6083688]
["bitfinex","ETHUSD",1728917709834,0.0278453,2626.2,2626.1,32.14787675]
["bitfinex","ETHUSD",1728917710028,0.0278453,2626.2,2626.1,32.58562648]
["bitfinex","ETHUSD",1728917710340,0.0278453,2626.2,2626.1,30.6083688]
["bitfinex","ETHUSD",1728917710850,0.0278453,2626.2,2626.1,31.75794443]
["bitfinex","ETHUSD",1728917711345,0.0278453,2626.2,2626.1,30.6083688]
["bitfinex","ETHUSD",1728917711546,0.0278453,2626.2,2626.1,34.75835484]
["bitfinex","ETHUSD",1728917711750,0.0278453,2626.2,2626.1,39.52229885]
["bitfinex","ETHUSD",1728917712158,0.0278453,2626.2,2626.1,33.6083688]
["bitfinex","ETHUSD",1728917712380,5.38137,2627.5,2626.7,5.38523]
["bitfinex","ETHUSD",1728917712549,3.80633,2627.2,2626.9,4.34864621]
["bitfinex","ETHUSD",1728917712752,3.80619,2627.3,2626.9,4.34864621]
["bitfinex","ETHUSD",1728917712953,3.80645,2627.2,2626.9,4.34864621]
["bitfinex","ETHUSD",1728917713179,3.80619,2627.3,2626.9,4.34864621]
["bitfinex","ETHUSD",1728917713483,3.80636,2627.2,2626.9,4.34864621]
["bitfinex","ETHUSD",1728917713694,7.61278,2627.2,2626.9,6.15408247]
["bitfinex","ETHUSD",1728917713865,7.61278,2627.2,2626.8,0.539523]
["bitfinex","ETHUSD",1728917714052,3.80647,2627.1,2626.8,0.539523]
["bitfinex","ETHUSD",1728917714450,3.80635,2627.2,2626.8,0.539523]
["bitfinex","ETHUSD",1728917714704,3.80635,2627.2,2626.8,4.346423]
["bitfinex","ETHUSD",1728917714851,3.80619,2627.3,2626.8,4.346423]
["bitfinex","ETHUSD",1728917715209,3.80615,2627.4,2627.2,4.34864621]
["bitfinex","ETHUSD",1728917715553,3.80615,2627.4,2626.9,10.12296091]
["bitfinex","ETHUSD",1728917716050,3.80615,2627.4,2627.1,0.0008]
["bitfinex","ETHUSD",1728917716386,3.80627,2627.3,2627.1,0.0008]
["bitfinex","ETHUSD",1728917716600,3.80627,2627.3,2627.1,0.0130227]
["bitfinex","ETHUSD",1728917716753,3.80627,2627.3,2627.1,0.0202227]
["bitfinex","ETHUSD",1728917717854,3.8059,2627.5,2627.1,0.0202227]
["bitfinex","ETHUSD",1728917718383,3.8059,2627.5,2627.1,1.41518906]
["bitfinex","ETHUSD",1728917718586,3.80577,2627.6,2627.1,5.22157906]
["bitfinex","ETHUSD",1728917718799,3.80577,2627.6,2627.2,5.99954621]
["bitfinex","ETHUSD",1728917718952,3.8056,2627.8,2627.2,9.80583621]
["bitfinex","ETHUSD",1728917719155,3.8056,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1728917719352,3.0,2628.3,2627.3,3.80612]
["bitfinex","ETHUSD",1728917719353,0.50030605,2628.8,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917719579,0.01,2629.0,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917719580,3.80503,2628.1,2627.7,1.6637]
["bitfinex","ETHUSD",1728917719751,5.42594,2628.6,2627.5,19.69]
["bitfinex","ETHUSD",1728917719957,3.80575,2627.6,2627.5,19.69]
["bitfinex","ETHUSD",1728917721191,0.02140786,2627.6,2627.5,19.69]
["bitfinex","ETHUSD",1728917721493,0.02521572,2627.6,2627.5,21.659]
["bitfinex","ETHUSD",1728917722209,0.02521572,2627.6,2627.5,19.69]
["bitfinex","ETHUSD",1728917722361,0.02521572,2627.6,2627.5,23.49589]
["bitfinex","ETHUSD",1728917722759,0.02521572,2627.6,2627.5,25.13369]
["bitfinex","ETHUSD",1728917724059,0.03241572,2627.6,2627.5,25.14089]
["bitfinex","ETHUSD",1728917724257,0.03241572,2627.6,2627.5,21.3358]
["bitfinex","ETHUSD",1728917724581,0.03961572,2627.6,2627.5,0.0194227]
["bitfinex","ETHUSD",1728917724788,0.03961572,2627.6,2627.5,0.0202227]
["bitfinex","ETHUSD",1728917725370,0.03961572,2627.6,2627.5,1.99124497]
["bitfinex","ETHUSD",1728917726101,0.03961572,2627.6,2627.5,5.79713497]
["bitfinex","ETHUSD",1728917726405,0.03961572,2627.6,2627.5,1.99124497]
["bitfinex","ETHUSD",1728917726714,0.03961572,2627.6,2627.5,5.79713497]
["bitfinex","ETHUSD",1728917727423,0.03961572,2627.6,2627.5,7.72303497]
["bitfinex","ETHUSD",1728917727705,0.03961572,2627.6,2627.5,7.71303497]
["bitfinex","ETHUSD",1728917727916,0.03961572,2627.6,2627.5,11.71303497]
["bitfinex","ETHUSD",1728917729099,0.03961572,2627.6,2627.5,1.99124497]
["bitfinex","ETHUSD",1728917729373,3.84536572,2627.6,2627.5,0.0202227]
["bitfinex","ETHUSD",1728917730619,9.02826572,2627.6,2627.5,0.0202227]
["bitfinex","ETHUSD",1728917731174,9.02826572,2627.6,2627.5,0.0234227]
["bitfinex","ETHUSD",1728917732793,9.04826572,2627.6,2627.5,0.0234227]
["bitfinex","ETHUSD",1728917733133,3.80821,2625.9,2625.8,19.69]
["bitfinex","ETHUSD",1728917733339,3.80821,2625.9,2625.5,4.34864621]
["bitfinex","ETHUSD",1728917733807,3.80843,2625.8,2625.5,4.34864621]
["bitfinex","ETHUSD",1728917734018,3.80779,2626.2,2625.5,4.34864621]
["bitfinex","ETHUSD",1728917734219,0.0144,2625.6,2625.5,4.20079]
["bitfinex","ETHUSD",1728917734563,3.80651,2627.1,2626.3,3.80749]
["bitfinex","ETHUSD",1728917734564,3.8066,2627.1,2626.3,3.80749]
["bitfinex","ETHUSD",1728917734683,5.35613,2627.3,2626.4,4.34864621]
["bitfinex","ETHUSD",1728917735023,7.61428,2626.7,2626.2,1.5789]
["bitfinex","ETHUSD",1728917735223,3.80722,2626.6,2626.1,19.69]
["bitfinex","ETHUSD",1728917735401,3.80756,2626.4,2626.1,19.69]
["bitfinex","ETHUSD",1728917735731,3.80756,2626.4,2626.0,4.34864621]
["bitfinex","ETHUSD",1728917735900,3.80722,2626.6,2626.0,4.34864621]
["bitfinex","ETHUSD",1728917736318,3.80721,2626.6,2626.0,8.15670621]
["bitfinex","ETHUSD",1728917736644,3.80721,2626.6,2626.0,8.15664621]
["bitfinex","ETHUSD",1728917736784,5.38887,2626.7,2626.0,8.15660621]
["bitfinex","ETHUSD",1728917736989,5.38887,2626.7,2626.0,4.34864621]
["bitfinex","ETHUSD",1728917736990,3.80735,2626.5,2626.0,4.34864621]
["bitfinex","ETHUSD",1728917737285,1.5818,2626.7,2626.0,4.34864621]
["bitfinex","ETHUSD",1728917737286,3.80722,2626.6,2626.0,8.15670621]
["bitfinex","ETHUSD",1728917737624,3.80672,2627.0,2626.3,4.34864621]
["bitfinex","ETHUSD",1728917737824,5.42142,2627.0,2626.3,8.15623621]
["bitfinex","ETHUSD",1728917738029,1.6147,2626.7,2626.0,19.69]
["bitfinex","ETHUSD",1728917738188,3.80762,2626.4,2626.0,19.69]
["bitfinex","ETHUSD",1728917738390,3.80762,2626.4,2625.8,8.16898621]
["bitfinex","ETHUSD",1728917738391,3.80767,2626.3,2625.8,4.36064621]
["bitfinex","ETHUSD",1728917738590,5.42183,2626.7,2626.1,8.15645621]
["bitfinex","ETHUSD",1728917738926,3.80722,2626.6,2626.2,0.81564562]
["bitfinex","ETHUSD",1728917739594,3.80735,2626.5,2626.2,0.81564562]
["bitfinex","ETHUSD",1728917740009,1.6147,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1728917740192,3.80698,2626.8,2626.2,2.40134562]
["bitfinex","ETHUSD",1728917740386,3.8072,2626.6,2626.2,2.40134562]
["bitfinex","ETHUSD",1728917741014,0.0072,2626.3,2626.2,2.40134562]
["bitfinex","ETHUSD",1728917741225,0.02140786,2626.3,2626.2,0.81564562]
["bitfinex","ETHUSD",1728917741530,0.02521572,2626.3,2626.2,0.81564562]
["bitfinex","ETHUSD",1728917742098,1.53591572,2626.3,2625.8,8.18751891]
["bitfinex","ETHUSD",1728917742295,3.80793,2626.1,2625.8,0.0306227]
["bitfinex","ETHUSD",1728917742526,5.34357572,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728917742825,1.53591572,2626.3,2625.9,4.62695789]
["bitfinex","ETHUSD",1728917743025,0.02521572,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1728917743607,0.02521572,2626.3,2625.8,4.37926891]
["bitfinex","ETHUSD",1728917743608,3.83288572,2626.3,2625.8,4.37926891]
["bitfinex","ETHUSD",1728917743819,3.83288572,2626.3,2625.8,8.18754891]
["bitfinex","ETHUSD",1728917743993,3.83288572,2626.3,2625.8,9.3881568]
["bitfinex","ETHUSD",1728917744431,3.83288572,2626.3,2626.2,0.0056]
["bitfinex","ETHUSD",1728917744660,3.83288572,2626.3,2626.2,0.0242227]
["bitfinex","ETHUSD",1728917744826,3.83288572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917745257,0.02521572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917747340,5.47474572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917747844,9.02474572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917748337,8.47474572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917748653,9.02474572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917749369,1.66711572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917749574,5.47474572,2626.3,2626.2,0.0306227]
["bitfinex","ETHUSD",1728917751231,5.47474572,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917753241,9.02474572,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917753442,9.04474572,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917754856,9.05316274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917755076,9.03316274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917755843,8.48316274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917756056,8.49036274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917759405,9.04036274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917765328,0.04083274,2626.3,2626.2,0.03442853]
["bitfinex","ETHUSD",1728917765981,0.04083274,2626.3,2626.2,3.84220853]
["bitfinex","ETHUSD",1728917766334,0.01,2627.1,2626.2,3.84220853]
["bitfinex","ETHUSD",1728917766335,3.80653,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1728917766624,3.80653,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1728917766625,3.80647,2627.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917767402,3.80703,2626.8,2626.7,4.34864621]
["bitfinex","ETHUSD",1728917769723,3.80657,2627.1,2626.7,4.34864621]
["bitfinex","ETHUSD",1728917769916,3.80629,2627.3,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917770233,3.80645,2627.2,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917770785,3.80619,2627.3,2627.0,4.94317083]
["bitfinex","ETHUSD",1728917771218,3.80605,2627.4,2627.0,4.94317083]
["bitfinex","ETHUSD",1728917771429,3.80605,2627.4,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917771913,3.80618,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917772207,5.47238,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917772410,6.02238,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917772595,5.47238,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917773008,9.03238,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917773735,9.04238,2627.3,2627.2,0.00380583]
["bitfinex","ETHUSD",1728917774387,0.55,2626.7,2626.4,4.34864621]
["bitfinex","ETHUSD",1728917774621,3.80734,2626.5,2626.4,4.34864621]
["bitfinex","ETHUSD",1728917775705,3.80679,2626.9,2626.6,0.0178227]
["bitfinex","ETHUSD",1728917775890,6.80635,2627.2,2626.6,0.0234227]
["bitfinex","ETHUSD",1728917776088,3.80676,2626.9,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917776622,3.80671,2627.0,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917776821,3.80676,2626.9,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917777024,3.80671,2627.0,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917777226,3.80671,2627.0,2626.8,4.7858531]
["bitfinex","ETHUSD",1728917777542,3.80676,2626.9,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917777830,3.80671,2627.0,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917778036,3.80643,2627.2,2626.8,4.34864621]
["bitfinex","ETHUSD",1728917778206,3.80647,2627.1,2626.6,3.8306027]
["bitfinex","ETHUSD",1728917778552,3.80636,2627.2,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917778761,3.80647,2627.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917779257,3.80634,2627.2,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917779461,7.61276,2627.2,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917779763,3.80634,2627.2,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917780046,3.80647,2627.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917782329,9.53020993,2644.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917782330,5.38021,2627.9,2627.2,3.8063]
["bitfinex","ETHUSD",1728917782642,0.01,2628.5,2627.1,1.5644]
["bitfinex","ETHUSD",1728917782643,3.805,2628.2,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917783036,3.80534,2627.9,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917783355,1.5748,2628.3,2627.5,0.59012462]
["bitfinex","ETHUSD",1728917783356,3.80563,2627.7,2627.5,0.59012462]
["bitfinex","ETHUSD",1728917783526,3.80512,2628.1,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917783715,3.80539,2627.9,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917784049,3.80546,2627.8,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917786175,3.81266,2627.8,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917786477,3.81986,2627.8,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917786640,3.8057,2627.7,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917787135,3.80575,2627.6,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917787335,3.80561,2627.7,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917789825,3.80577,2627.6,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917791462,3.80561,2627.7,2627.4,5.90124621]
["bitfinex","ETHUSD",1728917791780,0.0144,2627.8,2627.4,6.65401994]
["bitfinex","ETHUSD",1728917791992,0.0144,2627.8,2627.7,4.34864621]
["bitfinex","ETHUSD",1728917792159,0.00761542,2628.1,2627.8,7.61078]
["bitfinex","ETHUSD",1728917792358,0.00761542,2628.1,2628.0,4.35245262]
["bitfinex","ETHUSD",1728917793087,0.00761542,2628.1,2628.0,5.16824088]
["bitfinex","ETHUSD",1728917793470,0.00761542,2628.1,2628.0,8.97341088]
["bitfinex","ETHUSD",1728917793678,0.00761542,2628.1,2628.0,5.16824088]
["bitfinex","ETHUSD",1728917794575,0.00761542,2628.1,2628.0,8.97341088]
["bitfinex","ETHUSD",1728917794771,0.0098062,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1728917795005,3.8139062,2628.8,2628.7,4.34864621]
["bitfinex","ETHUSD",1728917795170,0.0098062,2628.8,2628.7,4.34864621]
["bitfinex","ETHUSD",1728917795375,0.0098062,2628.8,2628.6,8.69729242]
["bitfinex","ETHUSD",1728917795696,0.0098062,2628.8,2628.6,12.50158242]
["bitfinex","ETHUSD",1728917796004,0.0098062,2628.8,2628.7,0.0114227]
["bitfinex","ETHUSD",1728917796212,0.0098062,2628.8,2628.7,0.0306227]
["bitfinex","ETHUSD",1728917797874,0.0098062,2628.8,2628.7,1.00320459]
["bitfinex","ETHUSD",1728917798098,3.80345,2629.2,2628.7,1.00320459]
["bitfinex","ETHUSD",1728917798419,3.80312,2629.5,2629.1,4.34864621]
["bitfinex","ETHUSD",1728917798714,6.80308,2629.5,2629.4,4.34864621]
["bitfinex","ETHUSD",1728917798872,3.80308,2629.5,2629.4,4.34864621]
["bitfinex","ETHUSD",1728917801813,3.70308,2629.5,2629.4,4.34864621]
["bitfinex","ETHUSD",1728917802108,3.70308,2629.5,2628.8,4.34864621]
["bitfinex","ETHUSD",1728917802109,3.80387,2628.9,2628.8,4.34864621]
["bitfinex","ETHUSD",1728917802412,3.80707,2628.9,2628.8,4.35245262]
["bitfinex","ETHUSD",1728917802631,7.37310084,2628.9,2628.8,0.00380641]
["bitfinex","ETHUSD",1728917804122,7.38310084,2628.9,2628.8,0.00380641]
["bitfinex","ETHUSD",1728917805518,8.94410084,2628.9,2628.8,0.00380641]
["bitfinex","ETHUSD",1728917805723,8.95410084,2628.9,2628.8,0.00380641]
["bitfinex","ETHUSD",1728917806816,8.95410084,2628.9,2628.7,0.0306227]
["bitfinex","ETHUSD",1728917806817,5.46851,2628.8,2628.7,0.0306227]
["bitfinex","ETHUSD",1728917806983,9.01851,2628.8,2628.7,0.0306227]
["bitfinex","ETHUSD",1728917807182,9.01851,2628.8,2628.7,0.012]
["bitfinex","ETHUSD",1728917807417,9.01851,2628.8,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917807418,4.3556,2627.7,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917807576,3.80604,2627.4,2627.3,4.34864621]
["bitfinex","ETHUSD",1728917808690,3.8055,2627.8,2627.3,10.30459242]
["bitfinex","ETHUSD",1728917808889,3.80525,2628.0,2627.9,4.34864621]
["bitfinex","ETHUSD",1728917809216,3.80525,2628.0,2627.9,4.78351083]
["bitfinex","ETHUSD",1728917810318,3.80525,2628.0,2627.9,4.34864621]
["bitfinex","ETHUSD",1728917810622,3.0,2628.0,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917810935,3.80567,2627.7,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917811510,3.80541,2627.9,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917811712,3.8056,2627.7,2627.6,4.34864621]
["bitfinex","ETHUSD",1728917812086,3.8056,2627.7,2626.6,3.80714]
["bitfinex","ETHUSD",1728917812087,3.80644,2627.2,2627.0,5.88354621]
["bitfinex","ETHUSD",1728917812335,3.80647,2627.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917812507,0.00460771,2627.1,2627.0,6.47190083]
["bitfinex","ETHUSD",1728917812691,0.01923084,2627.1,2627.0,6.47190083]
["bitfinex","ETHUSD",1728917813480,3.82570084,2627.1,2627.0,6.47190083]
["bitfinex","ETHUSD",1728917813682,0.01923084,2627.1,2627.0,6.47190083]
["bitfinex","ETHUSD",1728917815733,3.82570084,2627.1,2627.0,6.47190083]
["bitfinex","ETHUSD",1728917816027,3.82570084,2627.1,2627.0,4.34864621]
["bitfinex","ETHUSD",1728917816803,3.83210084,2627.1,2627.0,4.36144621]
["bitfinex","ETHUSD",1728917817007,3.83930084,2627.1,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917817985,3.83930084,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917820592,0.03283084,2627.1,2627.0,9.69548891]
["bitfinex","ETHUSD",1728917820843,0.0072,2627.3,2627.2,5.31593]
["bitfinex","ETHUSD",1728917821531,0.0072,2627.3,2627.0,7.3178178]
["bitfinex","ETHUSD",1728917821694,3.8064,2627.2,2627.0,7.3178178]
["bitfinex","ETHUSD",1728917821891,3.8064,2627.2,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917822528,3.80634,2627.2,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917822840,3.80633,2627.2,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917823709,0.0072,2627.1,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917824798,0.008,2627.1,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917825550,0.008,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917825551,3.81447,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917826349,3.81827648,2627.1,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917827129,3.82227648,2627.1,2627.0,4.37926891]
["bitfinex","ETHUSD",1728917827750,3.82227648,2627.1,2627.0,4.37206891]
["bitfinex","ETHUSD",1728917828435,3.82227648,2627.1,2627.0,0.0234227]
["bitfinex","ETHUSD",1728917828835,3.83449613,2627.1,2627.0,0.0234227]
["bitfinex","ETHUSD",1728917829541,5.89659613,2627.1,2627.0,0.0234227]
["bitfinex","ETHUSD",1728917830363,3.83449613,2627.1,2627.0,0.0234227]
["bitfinex","ETHUSD",1728917832622,3.83449613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917833545,0.02802613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917834130,3.83449613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917836927,9.00179613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917837087,9.01179613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917837285,9.00179613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917838112,9.00899613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917838284,3.84169613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917838709,0.03522613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917839699,3.84169613,2627.1,2627.0,0.0306227]
["bitfinex","ETHUSD",1728917841432,3.84169613,2627.1,2627.0,1.5942227]
["bitfinex","ETHUSD",1728917841935,3.84169613,2627.1,2627.0,2.18850959]
["bitfinex","ETHUSD",1728917842512,0.03522613,2627.1,2627.0,2.18850959]
["bitfinex","ETHUSD",1728917842921,3.84169613,2627.1,2627.0,2.18850959]
["bitfinex","ETHUSD",1728917843112,0.03522613,2627.1,2627.0,2.18850959]
["bitfinex","ETHUSD",1728917844046,0.03522613,2627.1,2627.0,9.80181185]
["bitfinex","ETHUSD",1728917844202,3.80542,2627.9,2627.1,1.6455]
["bitfinex","ETHUSD",1728917844405,3.8054,2627.9,2627.8,3.73366591]
["bitfinex","ETHUSD",1728917845106,3.80567,2627.7,2627.5,5.40703071]
["bitfinex","ETHUSD",1728917845299,3.80547,2627.8,2627.5,5.40703071]
["bitfinex","ETHUSD",1728917845498,3.80547,2627.8,2627.5,5.37916591]
["bitfinex","ETHUSD",1728917845896,3.80554,2627.8,2627.5,1.6455]
["bitfinex","ETHUSD",1728917846099,3.80554,2627.8,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917846316,3.80553,2627.8,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917846511,3.80546,2627.8,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917846744,3.8056,2627.7,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917847018,3.80546,2627.8,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917847728,3.80528,2628.0,2627.7,4.56894754]
["bitfinex","ETHUSD",1728917847944,3.80533,2627.9,2627.7,4.56894754]
["bitfinex","ETHUSD",1728917848547,3.80546,2627.8,2627.7,4.56894754]
["bitfinex","ETHUSD",1728917848728,3.80546,2627.8,2627.6,0.60333846]
["bitfinex","ETHUSD",1728917848928,3.80575,2627.6,2627.5,1.6455]
["bitfinex","ETHUSD",1728917849261,0.0076131,2627.8,2627.5,1.6455]
["bitfinex","ETHUSD",1728917849564,0.0148131,2627.8,2627.6,4.34406369]
["bitfinex","ETHUSD",1728917850063,3.8275431,2627.8,2627.6,4.34406369]
["bitfinex","ETHUSD",1728917850427,3.8056,2627.7,2627.3,4.34406369]
["bitfinex","ETHUSD",1728917850696,0.0220131,2627.8,2627.4,4.64917712]
["bitfinex","ETHUSD",1728917850819,0.0220131,2627.8,2627.7,5.4703]
["bitfinex","ETHUSD",1728917852056,0.0220131,2627.8,2627.7,9.74414075]
["bitfinex","ETHUSD",1728917852225,0.0220131,2627.8,2627.7,9.74417499]
["bitfinex","ETHUSD",1728917852428,0.0220131,2627.8,2627.7,9.4703]
["bitfinex","ETHUSD",1728917852651,0.0220131,2627.8,2627.7,11.23331137]
["bitfinex","ETHUSD",1728917853034,0.0220131,2627.8,2627.7,11.5071293]
["bitfinex","ETHUSD",1728917853234,0.0220131,2627.8,2627.7,11.5111293]
["bitfinex","ETHUSD",1728917853419,0.0220131,2627.8,2627.7,11.23731137]
["bitfinex","ETHUSD",1728917853619,0.0220131,2627.8,2627.7,11.51103392]
["bitfinex","ETHUSD",1728917853828,0.0220131,2627.8,2627.7,11.23731137]
["bitfinex","ETHUSD",1728917854027,0.0220131,2627.8,2627.7,11.22561137]
["bitfinex","ETHUSD",1728917854331,0.0220131,2627.8,2627.7,11.49931602]
["bitfinex","ETHUSD",1728917855041,0.0220131,2627.8,2627.7,31.18931602]
["bitfinex","ETHUSD",1728917855250,3.80416,2628.7,2628.3,1.5284]
["bitfinex","ETHUSD",1728917855557,3.80416,2628.7,2628.6,4.34406369]
["bitfinex","ETHUSD",1728917855740,3.80413,2628.8,2628.6,4.34406369]
["bitfinex","ETHUSD",1728917855925,1.6276,2629.2,2628.6,4.34406369]
["bitfinex","ETHUSD",1728917855926,3.80347,2629.2,2628.7,1.5278]
["bitfinex","ETHUSD",1728917856130,3.80375,2629.0,2628.7,1.5278]
["bitfinex","ETHUSD",1728917856329,3.80375,2629.0,2628.4,21.2178]
["bitfinex","ETHUSD",1728917856330,3.80436,2628.6,2628.4,21.2178]
["bitfinex","ETHUSD",1728917856537,3.80445,2628.5,2628.4,21.2178]
["bitfinex","ETHUSD",1728917856963,1.5358,2628.9,2628.4,19.69]
["bitfinex","ETHUSD",1728917857133,3.80431,2628.6,2628.4,19.69]
["bitfinex","ETHUSD",1728917857336,3.80445,2628.5,2628.4,19.69]
["bitfinex","ETHUSD",1728917857748,3.80474,2628.3,2628.2,1.5349]
["bitfinex","ETHUSD",1728917858040,1.5358,2628.9,2628.0,4.34406369]
["bitfinex","ETHUSD",1728917858041,3.80491,2628.2,2628.0,4.34406369]
["bitfinex","ETHUSD",1728917858246,3.80491,2628.2,2628.1,4.0]
["bitfinex","ETHUSD",1728917858633,0.00761151,2628.1,2628.0,7.70316653]
["bitfinex","ETHUSD",1728917858826,0.01481151,2628.1,2627.9,1.84458796]
["bitfinex","ETHUSD",1728917859029,3.80517,2628.0,2627.9,0.27338796]
["bitfinex","ETHUSD",1728917859284,3.80517,2628.0,2627.9,4.27338796]
["bitfinex","ETHUSD",1728917859732,3.80517,2628.0,2627.9,4.0]
["bitfinex","ETHUSD",1728917859936,3.80546,2627.8,2627.7,0.004]
["bitfinex","ETHUSD",1728917860436,0.01481151,2628.1,2628.0,1.6179]
["bitfinex","ETHUSD",1728917860635,0.01481151,2628.1,2628.0,10.30944769]
["bitfinex","ETHUSD",1728917861163,0.01481151,2628.1,2628.0,14.30944769]
["bitfinex","ETHUSD",1728917863684,0.02901697,2628.1,2628.0,14.31344769]
["bitfinex","ETHUSD",1728917863888,0.04043662,2628.1,2628.0,14.31344769]
["bitfinex","ETHUSD",1728917866949,0.04043662,2628.1,2628.0,34.01344769]
["bitfinex","ETHUSD",1728917867879,0.04043662,2628.1,2628.0,34.00344769]
["bitfinex","ETHUSD",1728917868095,0.04043662,2628.1,2628.0,33.39001295]
["bitfinex","ETHUSD",1728917870180,0.04043662,2628.1,2628.0,29.659384]
["bitfinex","ETHUSD",1728917870380,0.04043662,2628.1,2628.0,29.6772067]
["bitfinex","ETHUSD",1728917870685,0.04043662,2628.1,2628.0,29.6900067]
["bitfinex","ETHUSD",1728917870886,0.04043662,2628.1,2628.0,23.7246227]
["bitfinex","ETHUSD",1728917871882,0.04043662,2628.1,2628.0,0.0346227]
["bitfinex","ETHUSD",1728917871883,3.84546662,2628.1,2628.0,0.0346227]
["bitfinex","ETHUSD",1728917872401,5.98236662,2628.1,2628.0,0.0346227]
["bitfinex","ETHUSD",1728917872550,8.99236662,2628.1,2628.0,0.0346227]
["bitfinex","ETHUSD",1728917872753,9.00236662,2628.1,2628.0,0.0346227]
["bitfinex","ETHUSD",1728917873378,9.00236662,2628.1,2626.4,3.73062895]
["bitfinex","ETHUSD",1728917873379,0.55,2627.3,2626.4,3.73062895]
["bitfinex","ETHUSD",1728917873552,3.80657,2627.1,2626.4,3.73062895]
["bitfinex","ETHUSD",1728917873892,7.61369,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1728917874092,3.80697,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1728917874403,3.80697,2626.8,2626.3,4.0]
["bitfinex","ETHUSD",1728917874404,0.55,2626.7,2626.3,4.0]
["bitfinex","ETHUSD",1728917874607,3.80749,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1728917874783,3.80749,2626.4,2625.8,7.61656]
["bitfinex","ETHUSD",1728917875093,3.80749,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1728917875248,3.80745,2626.5,2625.8,8.15649553]
["bitfinex","ETHUSD",1728917875456,3.80745,2626.5,2625.8,8.15645553]
["bitfinex","ETHUSD",1728917875792,3.80714,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1728917876082,3.8072,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1728917876663,3.80714,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1728917876854,7.61431,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1728917877201,3.8072,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1728917877688,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1728917877860,3.80736,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1728917878061,3.80786,2626.2,2625.7,5.43703]
["bitfinex","ETHUSD",1728917878367,3.80786,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1728917878787,3.80815,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1728917878953,3.80815,2626.0,2625.3,23.49898]
["bitfinex","ETHUSD",1728917879289,3.80823,2625.9,2625.4,4.0]
["bitfinex","ETHUSD",1728917879794,7.616,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1728917879951,3.80807,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1728917880159,3.80807,2626.0,2625.4,7.61771]
["bitfinex","ETHUSD",1728917880454,1.6206,2626.6,2625.9,3.81369]
["bitfinex","ETHUSD",1728917880688,0.01,2627.4,2626.3,3.80753]
["bitfinex","ETHUSD",1728917880689,3.80688,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1728917880850,3.80688,2626.9,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917881203,3.80687,2626.9,2626.2,3.80764]
["bitfinex","ETHUSD",1728917881401,3.80687,2626.9,2626.2,7.05464671]
["bitfinex","ETHUSD",1728917881589,3.80687,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1728917882280,3.80685,2626.9,2626.2,7.05464671]
["bitfinex","ETHUSD",1728917882694,7.61375,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1728917882855,0.02,2627.6,2626.2,7.05464671]
["bitfinex","ETHUSD",1728917882856,3.80633,2627.2,2626.7,4.34822553]
["bitfinex","ETHUSD",1728917883057,3.80662,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1728917883296,3.80651,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1728917883804,0.02181965,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1728917884002,0.02562511,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1728917884173,0.02562511,2626.7,2626.4,9.72511553]
["bitfinex","ETHUSD",1728917884378,0.02562511,2626.7,2626.1,5.94232553]
["bitfinex","ETHUSD",1728917884579,0.02562511,2626.7,2626.0,20.50619155]
["bitfinex","ETHUSD",1728917884580,3.80735,2626.5,2626.0,20.50619155]
["bitfinex","ETHUSD",1728917884759,3.80735,2626.5,2626.0,19.69]
["bitfinex","ETHUSD",1728917884958,3.80775,2626.3,2626.0,19.69]
["bitfinex","ETHUSD",1728917885200,3.80744,2626.5,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917885404,3.83277511,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1728917885559,0.02562511,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1728917885881,0.02562511,2626.7,2626.1,8.15613553]
["bitfinex","ETHUSD",1728917885882,3.80722,2626.6,2626.1,8.15613553]
["bitfinex","ETHUSD",1728917886200,3.80735,2626.5,2626.1,4.34822553]
["bitfinex","ETHUSD",1728917886409,3.80721,2626.6,2626.1,8.15613553]
["bitfinex","ETHUSD",1728917886713,3.80721,2626.6,2626.1,4.34822553]
["bitfinex","ETHUSD",1728917887006,3.80721,2626.6,2626.1,8.15610553]
["bitfinex","ETHUSD",1728917887163,3.80735,2626.5,2626.1,4.34822553]
["bitfinex","ETHUSD",1728917887816,5.35259,2626.4,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917887975,3.80772,2626.3,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917888182,7.61568,2626.2,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917888510,3.80807,2626.0,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917888864,3.80793,2626.1,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917889187,1.545,2626.4,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917889188,5.35251,2626.4,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917889380,3.80771,2626.3,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917889902,3.8075,2626.4,2626.0,1.6663]
["bitfinex","ETHUSD",1728917890209,3.80778,2626.2,2625.9,0.03183291]
["bitfinex","ETHUSD",1728917890564,3.80778,2626.2,2625.9,0.0186227]
["bitfinex","ETHUSD",1728917890804,0.0072,2626.0,2625.8,4.34822553]
["bitfinex","ETHUSD",1728917890986,0.01481151,2626.0,2625.8,4.34822553]
["bitfinex","ETHUSD",1728917891417,0.01481151,2626.0,2625.6,1.584]
["bitfinex","ETHUSD",1728917891418,3.82295151,2626.0,2625.6,1.584]
["bitfinex","ETHUSD",1728917891602,3.82295151,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728917891603,0.01481151,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728917891790,0.01481151,2626.0,2625.9,9.71853553]
["bitfinex","ETHUSD",1728917893937,0.03663116,2626.0,2625.9,9.72253553]
["bitfinex","ETHUSD",1728917894090,0.04043662,2626.0,2625.9,9.72253553]
["bitfinex","ETHUSD",1728917894831,0.04043662,2626.0,2625.9,32.80453553]
["bitfinex","ETHUSD",1728917894991,0.04043662,2626.0,2625.9,36.60423454]
["bitfinex","ETHUSD",1728917895193,0.04043662,2626.0,2625.9,40.59423454]
["bitfinex","ETHUSD",1728917895406,0.04043662,2626.0,2625.9,40.60423454]
["bitfinex","ETHUSD",1728917895842,3.80672,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1728917896149,3.80672,2627.0,2626.7,4.34822553]
["bitfinex","ETHUSD",1728917897330,3.80684,2626.9,2626.7,4.34822553]
["bitfinex","ETHUSD",1728917897633,3.80691,2626.8,2626.7,4.34822553]
["bitfinex","ETHUSD",1728917898390,3.80691,2626.8,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917898626,3.8072,2626.6,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917898827,3.80701,2626.8,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917899136,5.39551,2627.2,2626.4,4.88046076]
["bitfinex","ETHUSD",1728917899137,3.80707,2626.7,2626.4,4.88046076]
["bitfinex","ETHUSD",1728917899433,7.61426,2626.7,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917899834,3.80707,2626.7,2626.4,4.34822553]
["bitfinex","ETHUSD",1728917900635,3.80691,2626.8,2626.6,0.02623291]
["bitfinex","ETHUSD",1728917900796,3.80705,2626.7,2626.6,0.03183291]
["bitfinex","ETHUSD",1728917901304,3.767519,2626.7,2626.6,0.03183291]
["bitfinex","ETHUSD",1728917902598,3.80691,2626.8,2626.6,0.03183291]
["bitfinex","ETHUSD",1728917903141,3.80705,2626.7,2626.6,0.03183291]
["bitfinex","ETHUSD",1728917903915,3.81847444,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917904239,3.82308259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917905069,3.82388259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917906013,0.01683259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917906216,3.82388259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917907147,5.47358259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917910639,5.47518259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917911234,8.90708259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917912174,8.88708259,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917912375,8.8946941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917915185,8.9046941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917917808,5.3446941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917919064,8.3446941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917920079,8.8946941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917927809,3.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917933144,0.0260441,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917933330,0.0260441,2626.7,2626.6,5.41433074]
["bitfinex","ETHUSD",1728917933532,0.0260441,2626.7,2626.6,5.95576381]
["bitfinex","ETHUSD",1728917933908,3.8330941,2626.7,2626.6,2.21736598]
["bitfinex","ETHUSD",1728917934108,3.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917935018,3.8330941,2626.7,2626.6,1.67593291]
["bitfinex","ETHUSD",1728917936122,3.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917938338,8.9723941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917940648,8.9823941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917940855,33.2672721,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917941348,13.7873401,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917941554,8.9923941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917942027,18.5329821,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917942634,8.9923941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917943835,19.1427951,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917944637,22.6146311,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917945261,16.7664431,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917945468,14.6476351,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917945766,8.9923941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917945925,8.9723941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917946124,3.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917948760,6.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917949060,3.8330941,2626.7,2626.6,0.03583291]
["bitfinex","ETHUSD",1728917949468,3.8330941,2626.7,2626.6,1.67943291]
["bitfinex","ETHUSD",1728917950066,3.8330941,2626.7,2626.6,2.22121598]
["bitfinex","ETHUSD",1728917951363,0.0260441,2626.7,2626.6,2.22121598]
["bitfinex","ETHUSD",1728917952581,0.0260441,2626.7,2626.6,2.00257729]
["bitfinex","ETHUSD",1728917953073,3.8330941,2626.7,2626.6,1.46079422]
["bitfinex","ETHUSD",1728917953652,3.8072,2626.6,2626.5,19.69]
["bitfinex","ETHUSD",1728917954166,3.80804,2626.1,2625.9,19.69]
["bitfinex","ETHUSD",1728917954348,3.80804,2626.1,2625.8,3.73839783]
["bitfinex","ETHUSD",1728917954526,7.61605,2626.1,2625.8,6.08123761]
["bitfinex","ETHUSD",1728917954732,3.80778,2626.2,2625.8,6.08123761]
["bitfinex","ETHUSD",1728917954957,0.00460815,2625.9,2625.8,6.08123761]
["bitfinex","ETHUSD",1728917955195,0.01683259,2625.9,2625.8,6.08123761]
["bitfinex","ETHUSD",1728917955530,0.01683259,2625.9,2625.8,7.58713761]
["bitfinex","ETHUSD",1728917956360,0.01683259,2625.9,2625.8,11.39549761]
["bitfinex","ETHUSD",1728917956557,0.01683259,2625.9,2625.8,7.58713761]
["bitfinex","ETHUSD",1728917957144,3.82504259,2625.9,2625.8,5.24429783]
["bitfinex","ETHUSD",1728917957374,0.01683259,2625.9,2625.8,5.24429783]
["bitfinex","ETHUSD",1728917957979,3.82504259,2625.9,2625.8,1.5059]
["bitfinex","ETHUSD",1728917958838,3.80861,2625.7,2625.6,1.5516]
["bitfinex","ETHUSD",1728917959278,7.61683,2625.8,2625.6,1.5516]
["bitfinex","ETHUSD",1728917959480,3.8085,2625.7,2625.6,1.5516]
["bitfinex","ETHUSD",1728917961210,3.82518259,2625.9,2625.6,1.5516]
["bitfinex","ETHUSD",1728917961211,7.63353259,2625.9,2625.6,1.5516]
["bitfinex","ETHUSD",1728917961494,3.80838,2625.8,2625.6,1.5516]
["bitfinex","ETHUSD",1728917962262,3.8085,2625.7,2625.6,1.5516]
["bitfinex","ETHUSD",1728917962463,3.80852,2625.7,2625.3,1.5391]
["bitfinex","ETHUSD",1728917962676,3.80868,2625.6,2625.3,3.36428193]
["bitfinex","ETHUSD",1728917963596,3.80852,2625.7,2625.3,3.36428193]
["bitfinex","ETHUSD",1728917963803,3.80869,2625.6,2625.3,3.36428193]
["bitfinex","ETHUSD",1728917964001,3.80869,2625.6,2624.7,1.90723982]
["bitfinex","ETHUSD",1728917964002,0.0008,2625.4,2624.7,1.90723982]
["bitfinex","ETHUSD",1728917964304,0.0008,2625.4,2624.3,1.93224666]
["bitfinex","ETHUSD",1728917964305,3.81076,2624.2,2624.0,19.69]
["bitfinex","ETHUSD",1728917964494,3.81068,2624.2,2624.1,1.6511]
["bitfinex","ETHUSD",1728917964693,3.81122,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917964897,3.81122,2623.9,2623.7,3.86998031]
["bitfinex","ETHUSD",1728917965631,3.8112,2623.9,2623.7,3.86998031]
["bitfinex","ETHUSD",1728917965833,3.8112,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917966895,3.82775259,2624.1,2623.7,1.6511]
["bitfinex","ETHUSD",1728917967139,3.81115,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917967838,3.81111,2624.0,2623.7,1.6511]
["bitfinex","ETHUSD",1728917968524,3.8111,2624.0,2623.7,1.6511]
["bitfinex","ETHUSD",1728917968832,3.81112,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917969238,3.81125,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917969932,3.81122,2623.9,2623.7,1.6511]
["bitfinex","ETHUSD",1728917970900,3.81122,2623.9,2623.3,19.69]
["bitfinex","ETHUSD",1728917971034,3.81122,2623.9,2623.4,1.6427]
["bitfinex","ETHUSD",1728917971035,3.81148,2623.7,2623.4,1.6427]
["bitfinex","ETHUSD",1728917971234,3.81127,2623.8,2623.4,1.6427]
["bitfinex","ETHUSD",1728917971435,0.01683259,2624.1,2623.5,4.35790777]
["bitfinex","ETHUSD",1728917971638,0.01683259,2624.1,2623.4,1.6427]
["bitfinex","ETHUSD",1728917971639,0.01683259,2624.1,2623.9,1.6427]
["bitfinex","ETHUSD",1728917972246,3.82766259,2624.1,2623.9,1.6427]
["bitfinex","ETHUSD",1728917972653,3.82766259,2624.1,2623.5,27.85959777]
["bitfinex","ETHUSD",1728917972839,3.82766259,2624.1,2623.6,1.6404]
["bitfinex","ETHUSD",1728917973159,3.81114,2623.9,2623.6,1.6404]
["bitfinex","ETHUSD",1728917973364,3.81137,2623.8,2623.6,1.6404]
["bitfinex","ETHUSD",1728917973562,3.82775259,2624.1,2623.6,5.99830777]
["bitfinex","ETHUSD",1728917973735,3.82775259,2624.1,2623.6,1.6404]
["bitfinex","ETHUSD",1728917973936,0.0008,2623.7,2623.6,1.6404]
["bitfinex","ETHUSD",1728917974134,0.0008,2623.7,2623.6,2.185598]
["bitfinex","ETHUSD",1728917974377,0.0016,2623.7,2623.6,2.185598]
["bitfinex","ETHUSD",1728917974577,0.0016,2623.7,2623.6,5.997148]
["bitfinex","ETHUSD",1728917975175,0.0024,2623.7,2623.6,6.001148]
["bitfinex","ETHUSD",1728917975487,0.01843259,2623.7,2623.6,6.001148]
["bitfinex","ETHUSD",1728917975655,0.01843259,2623.7,2623.6,30.04905577]
["bitfinex","ETHUSD",1728917977091,0.01843259,2623.7,2623.6,25.691148]
["bitfinex","ETHUSD",1728917980585,0.01843259,2623.7,2623.6,21.3344]
["bitfinex","ETHUSD",1728917983190,0.01843259,2623.7,2623.6,25.14595]
["bitfinex","ETHUSD",1728917983760,0.01843259,2623.7,2623.6,25.15595]
["bitfinex","ETHUSD",1728917984082,0.01843259,2623.7,2623.6,28.1705727]
["bitfinex","ETHUSD",1728917984287,0.01843259,2623.7,2623.6,28.5521727]
["bitfinex","ETHUSD",1728917984598,0.01843259,2623.7,2623.6,32.45910947]
["bitfinex","ETHUSD",1728917984793,0.01843259,2623.7,2623.6,33.00910947]
["bitfinex","ETHUSD",1728917985998,0.00761151,2624.6,2624.5,5.34614]
["bitfinex","ETHUSD",1728917986987,0.00761151,2624.6,2624.5,9.08764904]
["bitfinex","ETHUSD",1728917988359,0.00761151,2624.6,2624.5,28.77764904]
["bitfinex","ETHUSD",1728917988594,0.00761151,2624.6,2624.5,32.03845194]
["bitfinex","ETHUSD",1728917989588,0.00761151,2624.6,2624.5,35.04845194]
["bitfinex","ETHUSD",1728917993990,3.80881,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1728917994164,3.80881,2625.5,2625.0,3.74150904]
["bitfinex","ETHUSD",1728917994780,3.80881,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728917994979,3.80881,2625.5,2625.1,4.9454219]
["bitfinex","ETHUSD",1728917995208,3.80881,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728917996586,5.88911,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728917996795,8.88911,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728917997588,8.33911,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728917998126,3.80881,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728917998799,3.81627151,2625.6,2625.4,0.004]
["bitfinex","ETHUSD",1728917999695,3.80879,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918000327,3.81627151,2625.6,2625.4,0.004]
["bitfinex","ETHUSD",1728918000486,0.00761151,2625.6,2625.5,1.6306]
["bitfinex","ETHUSD",1728918000684,0.00761151,2625.6,2625.5,5.9770009]
["bitfinex","ETHUSD",1728918000923,0.00761151,2625.6,2625.5,25.6670009]
["bitfinex","ETHUSD",1728918001688,0.00761151,2625.6,2625.4,3.81279]
["bitfinex","ETHUSD",1728918002091,3.80879,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918002304,5.41489,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918002627,1.6061,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918003188,5.41489,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918003387,1.6061,2625.5,2625.4,0.004]
["bitfinex","ETHUSD",1728918003692,0.00761151,2625.6,2625.4,0.004]
["bitfinex","ETHUSD",1728918004034,0.00761151,2625.6,2625.4,0.0162227]
["bitfinex","ETHUSD",1728918004257,0.0008,2625.5,2625.4,27.25895174]
["bitfinex","ETHUSD",1728918004638,0.0024,2625.5,2625.4,27.25895174]
["bitfinex","ETHUSD",1728918004845,0.0024,2625.5,2625.4,30.52041391]
["bitfinex","ETHUSD",1728918005148,0.0024,2625.5,2625.4,26.69377121]
["bitfinex","ETHUSD",1728918005345,0.0024,2625.5,2625.4,26.76028217]
["bitfinex","ETHUSD",1728918005560,0.0024,2625.5,2625.4,30.01328069]
["bitfinex","ETHUSD",1728918005714,0.01101083,2625.5,2625.4,29.93785619]
["bitfinex","ETHUSD",1728918005910,0.01821083,2625.5,2625.4,29.93785619]
["bitfinex","ETHUSD",1728918007019,0.01821083,2625.5,2625.4,34.54155619]
["bitfinex","ETHUSD",1728918007362,3.80743,2626.5,2625.4,34.54155619]
["bitfinex","ETHUSD",1728918007363,3.80743,2626.5,2625.7,3.80846]
["bitfinex","ETHUSD",1728918007666,3.8077,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1728918007814,3.80746,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1728918008015,3.0,2626.7,2625.9,1.6665]
["bitfinex","ETHUSD",1728918008216,3.80715,2626.7,2626.0,7.54950904]
["bitfinex","ETHUSD",1728918008453,3.80715,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728918008620,7.61434,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728918008823,3.80721,2626.6,2626.0,3.74150904]
["bitfinex","ETHUSD",1728918009027,3.80721,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1728918009621,3.80721,2626.6,2626.0,6.2614574]
["bitfinex","ETHUSD",1728918009946,3.80721,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1728918010655,3.80793,2626.1,2625.9,19.12606498]
["bitfinex","ETHUSD",1728918010817,1.6337,2626.8,2626.0,3.80806]
["bitfinex","ETHUSD",1728918011016,1.6337,2626.8,2625.9,19.12606498]
["bitfinex","ETHUSD",1728918011017,3.80764,2626.3,2625.9,19.12606498]
["bitfinex","ETHUSD",1728918011252,3.80764,2626.3,2625.9,22.93424498]
["bitfinex","ETHUSD",1728918011624,3.8075,2626.4,2625.9,22.93424498]
["bitfinex","ETHUSD",1728918011841,4.6337,2626.8,2626.1,5.43334]
["bitfinex","ETHUSD",1728918011842,3.8072,2626.6,2626.1,5.43334]
["bitfinex","ETHUSD",1728918012072,1.6337,2626.8,2626.1,1.6255]
["bitfinex","ETHUSD",1728918012364,3.80773,2626.3,2625.8,19.12606498]
["bitfinex","ETHUSD",1728918012571,3.80744,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1728918012724,3.80744,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1728918013149,3.80751,2626.4,2625.8,19.12606498]
["bitfinex","ETHUSD",1728918013354,5.36965,2626.7,2625.6,3.80857]
["bitfinex","ETHUSD",1728918013355,5.37047,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1728918013549,5.37119,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1728918013757,5.37119,2626.5,2626.0,1.5707]
["bitfinex","ETHUSD",1728918013758,3.80739,2626.5,2626.0,1.5707]
["bitfinex","ETHUSD",1728918013940,3.80739,2626.5,2626.4,0.0008]
["bitfinex","ETHUSD",1728918014244,3.80739,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918014638,5.37092,2626.7,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918014861,3.80712,2626.7,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918015264,3.80734,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918016059,3.81854,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918017476,3.82615774,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918017660,3.82935774,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918017862,5.39805774,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918018575,3.82935774,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918018777,0.02201774,2626.5,2626.4,0.01382444]
["bitfinex","ETHUSD",1728918019294,0.02201774,2626.5,2626.4,5.27993348]
["bitfinex","ETHUSD",1728918019500,0.02201774,2626.5,2626.4,28.21348846]
["bitfinex","ETHUSD",1728918019653,0.02201774,2626.5,2626.4,31.21348846]
["bitfinex","ETHUSD",1728918019849,0.02582661,2626.5,2626.4,31.71759931]
["bitfinex","ETHUSD",1728918020088,0.02582661,2626.5,2626.4,24.16860027]
["bitfinex","ETHUSD",1728918020387,0.02582661,2626.5,2626.4,31.71759931]
["bitfinex","ETHUSD",1728918022250,0.02582661,2626.5,2626.4,34.71759931]
["bitfinex","ETHUSD",1728918022454,1.6336,2627.9,2627.4,1.5454]
["bitfinex","ETHUSD",1728918022692,3.80525,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1728918023057,3.80532,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1728918023255,3.80532,2627.9,2627.4,5.28690904]
["bitfinex","ETHUSD",1728918023578,3.80532,2627.9,2627.4,9.09294904]
["bitfinex","ETHUSD",1728918023892,1.637,2627.6,2627.1,20.78626498]
["bitfinex","ETHUSD",1728918024101,7.61193,2627.5,2627.1,20.78626498]
["bitfinex","ETHUSD",1728918024395,1.637,2627.6,2627.1,19.12606498]
["bitfinex","ETHUSD",1728918024396,0.0136,2627.2,2627.1,19.12606498]
["bitfinex","ETHUSD",1728918024562,0.0136,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1728918024563,0.0136,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1728918024771,0.0136,2627.2,2626.9,3.0481094]
["bitfinex","ETHUSD",1728918025171,0.0136,2627.2,2626.7,19.12606498]
["bitfinex","ETHUSD",1728918025365,1.6404,2627.1,2626.4,3.50411085]
["bitfinex","ETHUSD",1728918025567,1.6404,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918025968,8.44688,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918028186,8.92978,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918029909,15.463288,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918030112,12.62859,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918030416,9.81211,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918030573,13.61859,2627.1,2627.0,0.004]
["bitfinex","ETHUSD",1728918031272,3.80853,2625.7,2625.3,1.5483]
["bitfinex","ETHUSD",1728918031576,3.80874,2625.6,2625.3,1.5483]
["bitfinex","ETHUSD",1728918031896,3.80853,2625.7,2625.3,1.5483]
["bitfinex","ETHUSD",1728918031897,3.80858,2625.7,2625.3,1.5483]
["bitfinex","ETHUSD",1728918032098,3.80867,2625.6,2625.4,0.535751]
["bitfinex","ETHUSD",1728918032311,3.80889,2625.5,2625.0,5.3261]
["bitfinex","ETHUSD",1728918032612,3.80833,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1728918032772,3.8085,2625.7,2625.0,1.5166]
["bitfinex","ETHUSD",1728918032975,3.80865,2625.6,2625.0,1.5166]
["bitfinex","ETHUSD",1728918033206,4.5286,2626.0,2625.1,0.532615]
["bitfinex","ETHUSD",1728918033207,7.61806,2625.4,2625.1,0.532615]
["bitfinex","ETHUSD",1728918033369,3.80901,2625.4,2625.1,0.532615]
["bitfinex","ETHUSD",1728918033724,3.80895,2625.4,2625.1,0.532615]
["bitfinex","ETHUSD",1728918034015,5.4045,2625.5,2625.1,0.532615]
["bitfinex","ETHUSD",1728918034322,0.0136,2625.2,2625.1,0.532615]
["bitfinex","ETHUSD",1728918035908,0.0136,2625.2,2625.1,8.08349404]
["bitfinex","ETHUSD",1728918036226,0.0136,2625.2,2625.1,9.68999404]
["bitfinex","ETHUSD",1728918036227,0.0400278,2625.2,2625.1,9.68999404]
["bitfinex","ETHUSD",1728918037587,0.0400278,2625.2,2624.8,5.36931]
["bitfinex","ETHUSD",1728918037804,0.0400278,2625.2,2624.8,1.5596]
["bitfinex","ETHUSD",1728918038219,3.8493278,2625.2,2624.8,1.5596]
["bitfinex","ETHUSD",1728918038419,0.0400278,2625.2,2624.5,1.5596]
["bitfinex","ETHUSD",1728918038629,3.80977,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1728918038780,3.80997,2624.7,2624.2,5.37018]
["bitfinex","ETHUSD",1728918038984,3.81011,2624.6,2624.3,2.8237754]
["bitfinex","ETHUSD",1728918039284,3.81011,2624.6,2624.2,1.5596]
["bitfinex","ETHUSD",1728918039484,3.80997,2624.7,2624.2,5.37024]
["bitfinex","ETHUSD",1728918040224,3.80997,2624.7,2624.2,1.5596]
["bitfinex","ETHUSD",1728918040544,3.80981,2624.8,2624.2,5.37027]
["bitfinex","ETHUSD",1728918040828,3.81003,2624.7,2624.2,1.5596]
["bitfinex","ETHUSD",1728918040982,5.45351,2624.6,2623.9,1.5464]
["bitfinex","ETHUSD",1728918041183,1.6434,2624.4,2623.6,24.41397402]
["bitfinex","ETHUSD",1728918041425,3.81062,2624.3,2623.6,5.35789]
["bitfinex","ETHUSD",1728918041584,3.81068,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1728918041924,4.14439852,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1728918042122,3.81065,2624.3,2623.4,3.81175]
["bitfinex","ETHUSD",1728918042123,1.5477,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1728918042319,1.5477,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1728918042530,1.5477,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728918042696,3.0,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1728918043018,1.538,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728918043223,4.538,2624.7,2623.9,9.88696104]
["bitfinex","ETHUSD",1728918043397,4.538,2624.7,2623.9,6.07595104]
["bitfinex","ETHUSD",1728918043733,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1728918044027,9.15805,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1728918044211,0.0136,2624.2,2624.1,3.81071]
["bitfinex","ETHUSD",1728918044535,0.0136,2624.2,2624.1,5.1804781]
["bitfinex","ETHUSD",1728918044755,0.0136,2624.2,2624.1,25.81864308]
["bitfinex","ETHUSD",1728918045911,0.0212147,2624.2,2624.1,25.81864308]
["bitfinex","ETHUSD",1728918046091,0.03622205,2624.2,2624.1,30.1728977]
["bitfinex","ETHUSD",1728918046296,0.0400278,2624.2,2624.1,30.1760977]
["bitfinex","ETHUSD",1728918047729,0.0400278,2624.2,2624.1,25.82184308]
["bitfinex","ETHUSD",1728918047940,0.0400278,2624.2,2624.1,19.12926498]
["bitfinex","ETHUSD",1728918048108,0.0400278,2624.2,2624.1,22.94009498]
["bitfinex","ETHUSD",1728918048708,1.6179278,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918048916,7.4107078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918049204,6.8507078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918049542,8.4435078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918050442,8.9935078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918052644,23.2323318,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918052842,8.9935078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918053048,8.4435078,2624.2,2624.1,0.0032]
["bitfinex","ETHUSD",1728918054139,8.4535078,2624.2,2624.1,0.004]
["bitfinex","ETHUSD",1728918054395,8.4435078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918055180,8.9935078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918058291,9.0035078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918059149,22.2353768,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918059351,26.58963142,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918059883,22.2353768,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918060585,9.0035078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918060959,8.9935078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918061859,9.0035078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918062298,8.9935078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918064108,13.35776242,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918064301,9.0035078,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918065790,45.07990842,2624.2,2624.1,0.01702444]
["bitfinex","ETHUSD",1728918066183,3.81271,2622.8,2622.7,0.52360338]
["bitfinex","ETHUSD",1728918066357,3.81223,2623.2,2622.7,0.52360338]
["bitfinex","ETHUSD",1728918066563,0.01500735,2623.1,2622.8,1.6171]
["bitfinex","ETHUSD",1728918066864,0.0264278,2623.1,2622.8,9.24238]
["bitfinex","ETHUSD",1728918067096,0.0264278,2623.1,2622.8,1.6171]
["bitfinex","ETHUSD",1728918067301,3.8387778,2623.1,2622.8,1.6171]
["bitfinex","ETHUSD",1728918067797,0.0264278,2623.1,2622.8,1.6171]
["bitfinex","ETHUSD",1728918068098,0.0264278,2623.1,2622.8,6.40642334]
["bitfinex","ETHUSD",1728918068293,0.0264278,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1728918068517,0.0264278,2623.1,2622.8,2.59374334]
["bitfinex","ETHUSD",1728918069057,0.0264278,2623.1,2622.8,6.40637334]
["bitfinex","ETHUSD",1728918069290,0.0264278,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1728918069496,0.0264278,2623.1,2623.0,10.34380395]
["bitfinex","ETHUSD",1728918070261,0.0264278,2623.1,2623.0,5.98954933]
["bitfinex","ETHUSD",1728918071497,0.0264278,2623.1,2623.0,2.17712933]
["bitfinex","ETHUSD",1728918071661,0.0264278,2623.1,2623.0,5.98954933]
["bitfinex","ETHUSD",1728918072309,0.0264278,2623.1,2623.0,10.34380395]
["bitfinex","ETHUSD",1728918073275,0.0264278,2623.1,2623.0,2.17712933]
["bitfinex","ETHUSD",1728918073597,0.0264278,2623.1,2623.0,1.5365]
["bitfinex","ETHUSD",1728918075802,0.0264278,2623.1,2623.0,5.34892]
["bitfinex","ETHUSD",1728918075964,0.0264278,2623.1,2623.0,5.36034444]
["bitfinex","ETHUSD",1728918076165,0.0264278,2623.1,2623.0,0.01222444]
["bitfinex","ETHUSD",1728918076377,0.0264278,2623.1,2623.0,0.01382444]
["bitfinex","ETHUSD",1728918076581,3.8387078,2623.1,2623.0,0.01382444]
["bitfinex","ETHUSD",1728918076793,3.82728575,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918077103,3.81228,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918077310,4.36228,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918077663,5.91028,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918077863,8.92028,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918078108,17.839933,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918078687,8.92028,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918078904,8.35028,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918079546,8.90028,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918081925,37.255061,2623.1,2623.0,0.01462444]
["bitfinex","ETHUSD",1728918082481,0.01,2622.4,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918082724,3.81402,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918083028,6.81402,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918083268,7.36402,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918084372,8.96012,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918085288,8.97012,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918086349,8.96012,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918086641,8.97092,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918086792,8.98452,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918086992,8.97452,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918087228,7.37842,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918087423,0.0220131,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918087642,0.0408278,2621.9,2621.8,2.15479107]
["bitfinex","ETHUSD",1728918088397,3.8548478,2621.9,2621.8,2.15479107]
["bitfinex","ETHUSD",1728918088647,0.0408278,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918089145,4.4048478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918089640,7.4048478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918089801,6.8548478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918089995,3.0408278,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918090203,6.8548478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918090647,7.4048478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918090896,7.4148478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918091473,8.9209478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918092252,15.9666658,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918094478,8.9209478,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918095382,21.5122188,2621.9,2621.8,0.53829107]
["bitfinex","ETHUSD",1728918095542,7.38519,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918096550,7.37519,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918096751,7.38239,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918097178,7.37879,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918097382,7.39021045,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918097679,7.4052178,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918100346,7.4152178,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918100882,7.4052178,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918101245,3.5900278,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918101445,7.4052178,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918101783,0.0400278,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918104082,3.0400278,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918104254,3.5900278,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918104658,7.4052178,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728918107091,0.0400278,2621.1,2621.0,2.20037877]
["bitfinex","ETHUSD",1728918108459,0.0400278,2621.1,2621.0,2.20437877]
["bitfinex","ETHUSD",1728918110003,0.0400278,2621.1,2621.0,6.01970877]
["bitfinex","ETHUSD",1728918111299,0.0400278,2621.1,2621.0,25.14577375]
["bitfinex","ETHUSD",1728918111503,0.0400278,2621.1,2621.0,28.92375005]
["bitfinex","ETHUSD",1728918111999,0.0400278,2621.1,2621.0,28.93375005]
["bitfinex","ETHUSD",1728918112664,0.0008,2621.3,2621.2,12.85109462]
["bitfinex","ETHUSD",1728918112861,3.81286,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1728918113067,3.81286,2622.7,2622.2,5.47535]
["bitfinex","ETHUSD",1728918113341,3.81286,2622.7,2622.2,6.404267]
["bitfinex","ETHUSD",1728918113818,3.81251,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1728918113980,3.81214,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1728918114179,3.81208,2623.3,2622.6,1.5045]
["bitfinex","ETHUSD",1728918114495,3.81207,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1728918114664,3.81207,2623.3,2622.8,0.531736]
["bitfinex","ETHUSD",1728918114866,5.43742,2623.7,2623.0,3.81239]
["bitfinex","ETHUSD",1728918114867,3.81173,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1728918115202,3.81173,2623.5,2623.1,1.6308]
["bitfinex","ETHUSD",1728918115203,3.81177,2623.5,2623.1,1.6308]
["bitfinex","ETHUSD",1728918115409,3.81149,2623.7,2623.1,5.443]
["bitfinex","ETHUSD",1728918115609,3.81149,2623.7,2623.1,5.44304]
["bitfinex","ETHUSD",1728918115610,3.81164,2623.6,2623.1,5.44304]
["bitfinex","ETHUSD",1728918116117,3.8117,2623.5,2623.1,1.6308]
["bitfinex","ETHUSD",1728918117164,3.8117,2623.5,2623.4,0.007625]
["bitfinex","ETHUSD",1728918117298,3.8117,2623.5,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918118541,3.81159,2623.6,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918119329,0.0008,2623.5,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918119540,0.0016,2623.5,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918120310,3.8133,2623.5,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918120512,0.0024,2623.5,2623.4,0.02747444]
["bitfinex","ETHUSD",1728918121242,0.0024,2623.5,2623.4,5.43291444]
["bitfinex","ETHUSD",1728918121545,0.0024,2623.5,2623.4,6.75739188]
["bitfinex","ETHUSD",1728918121705,0.0024,2623.5,2623.4,10.76739188]
["bitfinex","ETHUSD",1728918121900,0.0024,2623.5,2623.4,29.89345686]
["bitfinex","ETHUSD",1728918122105,0.0024,2623.5,2623.4,32.89345686]
["bitfinex","ETHUSD",1728918123060,0.0016,2623.5,2623.4,32.89345686]
["bitfinex","ETHUSD",1728918123356,3.80996,2624.7,2624.1,1.5213]
["bitfinex","ETHUSD",1728918123558,3.81001,2624.7,2624.1,5.5213]
["bitfinex","ETHUSD",1728918123706,3.81068,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1728918124309,3.81035,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1728918124310,3.81054,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1728918124729,3.81035,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1728918124924,3.81049,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1728918125176,3.81035,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1728918125355,7.62071,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1728918125523,1.6446,2624.9,2624.1,4.0]
["bitfinex","ETHUSD",1728918125727,0.55,2624.8,2624.1,4.0]
["bitfinex","ETHUSD",1728918125964,3.81049,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1728918126265,3.81068,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1728918126637,3.81049,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1728918127038,3.81065,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1728918127239,3.81068,2624.2,2624.1,4.01142444]
["bitfinex","ETHUSD",1728918127466,3.81468,2624.2,2624.1,4.01142444]
["bitfinex","ETHUSD",1728918127769,3.81468,2624.2,2624.1,0.02747444]
["bitfinex","ETHUSD",1728918128966,3.81468,2624.2,2624.1,1.64887444]
["bitfinex","ETHUSD",1728918128967,0.02183489,2624.2,2624.1,1.64887444]
["bitfinex","ETHUSD",1728918129182,0.02263489,2624.2,2624.1,2.19487188]
["bitfinex","ETHUSD",1728918129325,0.02263489,2624.2,2624.1,28.94002404]
["bitfinex","ETHUSD",1728918129524,0.02263489,2624.2,2624.1,28.95002404]
["bitfinex","ETHUSD",1728918129782,0.02263489,2624.2,2624.1,28.94002404]
["bitfinex","ETHUSD",1728918129943,0.02263489,2624.2,2624.1,28.95002404]
["bitfinex","ETHUSD",1728918130145,0.02263489,2624.2,2624.1,32.21711144]
["bitfinex","ETHUSD",1728918130358,0.02263489,2624.2,2624.1,36.22711144]
["bitfinex","ETHUSD",1728918130888,5.36259,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1728918131051,3.8089,2625.5,2625.1,1.5522]
["bitfinex","ETHUSD",1728918131373,3.80909,2625.3,2625.1,1.5522]
["bitfinex","ETHUSD",1728918131531,3.80894,2625.4,2625.1,1.5522]
["bitfinex","ETHUSD",1728918131928,3.8091,2625.3,2625.1,1.5522]
["bitfinex","ETHUSD",1728918132154,3.80966,2625.0,2624.6,1.5992]
["bitfinex","ETHUSD",1728918132476,3.80931,2625.2,2624.7,4.0]
["bitfinex","ETHUSD",1728918132678,3.80969,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1728918132886,3.80953,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1728918133184,3.80967,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1728918133392,3.80943,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1728918133688,3.80967,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1728918133892,3.80957,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1728918134384,6.80888,2625.5,2624.8,5.47129]
["bitfinex","ETHUSD",1728918134567,3.80894,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1728918135145,3.8091,2625.3,2624.8,9.4713]
["bitfinex","ETHUSD",1728918135596,3.80966,2624.9,2624.8,5.6615]
["bitfinex","ETHUSD",1728918135760,3.80966,2624.9,2624.8,4.0]
["bitfinex","ETHUSD",1728918137374,3.81526,2624.9,2624.8,4.01222444]
["bitfinex","ETHUSD",1728918137579,3.82166,2624.9,2624.8,4.02747444]
["bitfinex","ETHUSD",1728918138107,0.012,2624.9,2624.8,4.02747444]
["bitfinex","ETHUSD",1728918138309,0.012,2624.9,2624.8,0.81122888]
["bitfinex","ETHUSD",1728918138607,0.012,2624.9,2624.8,5.50308444]
["bitfinex","ETHUSD",1728918138807,0.01581076,2624.9,2624.8,5.50628444]
["bitfinex","ETHUSD",1728918139009,0.03825379,2624.9,2624.8,5.50628444]
["bitfinex","ETHUSD",1728918140187,0.03825379,2624.9,2624.8,9.86053906]
["bitfinex","ETHUSD",1728918140515,0.03825379,2624.9,2624.8,5.50628444]
["bitfinex","ETHUSD",1728918140717,0.03825379,2624.9,2624.8,8.35151238]
["bitfinex","ETHUSD",1728918140933,0.03825379,2624.9,2624.8,31.83183198]
["bitfinex","ETHUSD",1728918141080,0.03825379,2624.9,2624.8,31.84183198]
["bitfinex","ETHUSD",1728918141481,3.80795,2626.1,2625.5,1.6654]
["bitfinex","ETHUSD",1728918141696,3.80862,2625.7,2625.5,20.79146498]
["bitfinex","ETHUSD",1728918142091,3.80865,2625.6,2625.5,20.79146498]
["bitfinex","ETHUSD",1728918142313,3.80862,2625.7,2625.5,20.79146498]
["bitfinex","ETHUSD",1728918143542,3.80865,2625.6,2625.5,20.79146498]
["bitfinex","ETHUSD",1728918143842,3.80943,2625.1,2624.9,1.5234]
["bitfinex","ETHUSD",1728918144005,3.80952,2625.0,2624.9,1.5234]
["bitfinex","ETHUSD",1728918144502,3.80952,2625.0,2624.8,0.03067444]
["bitfinex","ETHUSD",1728918144702,3.0,2625.5,2624.9,1.6311]
["bitfinex","ETHUSD",1728918144703,3.0,2625.3,2624.9,1.6311]
["bitfinex","ETHUSD",1728918145041,3.8085,2625.8,2624.9,2.18825544]
["bitfinex","ETHUSD",1728918145216,3.8085,2625.8,2625.3,5.44012]
["bitfinex","ETHUSD",1728918145403,3.80817,2626.0,2625.6,1.6311]
["bitfinex","ETHUSD",1728918146040,3.80815,2626.0,2625.6,5.43974]
["bitfinex","ETHUSD",1728918146409,3.8078,2626.2,2625.6,5.43974]
["bitfinex","ETHUSD",1728918146410,3.8078,2626.2,2625.6,1.6311]
["bitfinex","ETHUSD",1728918146607,3.80758,2626.4,2626.0,1.6311]
["bitfinex","ETHUSD",1728918146849,3.80769,2626.3,2626.0,1.6311]
["bitfinex","ETHUSD",1728918147399,3.80758,2626.4,2626.0,1.6311]
["bitfinex","ETHUSD",1728918147638,7.6152,2626.4,2626.3,0.01142444]
["bitfinex","ETHUSD",1728918148739,7.6152,2626.4,2626.3,0.01462444]
["bitfinex","ETHUSD",1728918149599,3.80758,2626.4,2626.3,0.01462444]
["bitfinex","ETHUSD",1728918150142,3.80737,2626.5,2626.3,0.01462444]
["bitfinex","ETHUSD",1728918150452,3.80749,2626.4,2626.3,0.01462444]
["bitfinex","ETHUSD",1728918151451,3.80749,2626.4,2626.3,0.02304944]
["bitfinex","ETHUSD",1728918151599,3.80749,2626.4,2626.3,0.03067444]
["bitfinex","ETHUSD",1728918152100,4.36129974,2626.4,2626.3,0.03067444]
["bitfinex","ETHUSD",1728918152419,6.81129974,2626.4,2626.3,0.03067444]
["bitfinex","ETHUSD",1728918153924,6.81849974,2626.4,2626.3,0.03067444]
["bitfinex","ETHUSD",1728918154976,6.82969974,2626.4,2626.3,0.03067444]
["bitfinex","ETHUSD",1728918155342,0.02220974,2626.4,2626.3,1.56557444]
["bitfinex","ETHUSD",1728918155678,0.02220974,2626.4,2626.3,5.37320444]
["bitfinex","ETHUSD",1728918155983,0.02620974,2626.4,2626.3,5.37320444]
["bitfinex","ETHUSD",1728918156175,0.02620974,2626.4,2626.3,6.72872135]
["bitfinex","ETHUSD",1728918156724,0.02620974,2626.4,2626.3,25.90497909]
["bitfinex","ETHUSD",1728918156968,0.02620974,2626.4,2626.3,25.86478633]
["bitfinex","ETHUSD",1728918157462,0.04140974,2626.4,2626.3,28.86478633]
["bitfinex","ETHUSD",1728918157669,0.04140974,2626.4,2626.3,29.13632489]
["bitfinex","ETHUSD",1728918157827,0.04140974,2626.4,2626.3,28.86478633]
["bitfinex","ETHUSD",1728918158027,0.04140974,2626.4,2626.3,29.13635737]
["bitfinex","ETHUSD",1728918158256,3.80556,2627.8,2627.1,1.5235]
["bitfinex","ETHUSD",1728918158580,3.80552,2627.8,2627.2,0.533008]
["bitfinex","ETHUSD",1728918158765,3.80572,2627.7,2627.2,0.533008]
["bitfinex","ETHUSD",1728918159069,3.80604,2627.4,2627.2,0.533008]
["bitfinex","ETHUSD",1728918159273,3.80601,2627.5,2627.2,0.533008]
["bitfinex","ETHUSD",1728918159274,3.80585,2627.6,2627.2,0.533008]
["bitfinex","ETHUSD",1728918159424,0.02,2628.5,2627.2,0.533008]
["bitfinex","ETHUSD",1728918159425,5.4213,2628.3,2627.3,5.93605462]
["bitfinex","ETHUSD",1728918159629,3.80531,2628.0,2627.4,0.64690626]
["bitfinex","ETHUSD",1728918160471,3.80548,2627.8,2627.4,0.64690626]
["bitfinex","ETHUSD",1728918160765,3.80531,2628.0,2627.4,4.45293626]
["bitfinex","ETHUSD",1728918161046,3.80538,2627.9,2627.5,1.41950609]
["bitfinex","ETHUSD",1728918161378,3.80538,2627.9,2627.3,9.75217462]
["bitfinex","ETHUSD",1728918161579,3.80538,2627.9,2627.3,13.55827462]
["bitfinex","ETHUSD",1728918161776,3.80538,2627.9,2627.3,9.75215462]
["bitfinex","ETHUSD",1728918162292,3.80551,2627.8,2627.3,5.94605462]
["bitfinex","ETHUSD",1728918162453,3.80551,2627.8,2627.7,0.0032]
["bitfinex","ETHUSD",1728918162659,3.80532,2627.9,2627.7,0.0032]
["bitfinex","ETHUSD",1728918162852,3.80546,2627.8,2627.7,0.0032]
["bitfinex","ETHUSD",1728918163692,3.80546,2627.8,2627.3,20.70786498]
["bitfinex","ETHUSD",1728918163693,3.80546,2627.8,2627.3,20.39830245]
["bitfinex","ETHUSD",1728918163895,3.80581,2627.6,2627.3,22.49143349]
["bitfinex","ETHUSD",1728918164119,3.80546,2627.8,2627.3,22.49143349]
["bitfinex","ETHUSD",1728918164251,1.6165,2628.3,2627.3,22.49143349]
["bitfinex","ETHUSD",1728918164451,3.80584,2627.6,2627.3,22.49143349]
["bitfinex","ETHUSD",1728918164755,3.80565,2627.7,2627.3,22.49143349]
["bitfinex","ETHUSD",1728918164955,3.80565,2627.7,2627.4,2.30344415]
["bitfinex","ETHUSD",1728918165867,3.80576,2627.6,2627.4,2.30344415]
["bitfinex","ETHUSD",1728918166112,3.80591,2627.5,2627.3,20.39830245]
["bitfinex","ETHUSD",1728918166312,3.80604,2627.4,2627.3,1.27223747]
["bitfinex","ETHUSD",1728918167036,3.80591,2627.5,2627.3,1.27223747]
["bitfinex","ETHUSD",1728918167398,3.80604,2627.4,2627.3,1.27223747]
["bitfinex","ETHUSD",1728918167999,0.0064,2627.4,2627.3,1.28366191]
["bitfinex","ETHUSD",1728918168307,0.0128,2627.4,2627.3,1.29971191]
["bitfinex","ETHUSD",1728918168508,0.0128,2627.4,2627.3,5.65396653]
["bitfinex","ETHUSD",1728918168708,0.0128,2627.4,2627.3,9.46014653]
["bitfinex","ETHUSD",1728918168913,0.0128,2627.4,2627.3,6.98261918]
["bitfinex","ETHUSD",1728918169257,0.0128,2627.4,2627.3,10.78879918]
["bitfinex","ETHUSD",1728918169617,0.0128,2627.4,2627.3,6.98261918]
["bitfinex","ETHUSD",1728918169951,0.0128,2627.4,2627.3,5.65396653]
["bitfinex","ETHUSD",1728918170298,0.0128,2627.4,2627.3,5.65716653]
["bitfinex","ETHUSD",1728918171518,0.024,2627.4,2627.3,5.65716653]
["bitfinex","ETHUSD",1728918171917,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918173012,0.024,2627.4,2627.3,4.38492906]
["bitfinex","ETHUSD",1728918173305,0.024,2627.4,2627.3,4.97812197]
["bitfinex","ETHUSD",1728918177019,0.024,2627.4,2627.3,6.48252197]
["bitfinex","ETHUSD",1728918177230,0.024,2627.4,2627.3,29.41476695]
["bitfinex","ETHUSD",1728918178366,0.024,2627.4,2627.3,29.42476695]
["bitfinex","ETHUSD",1728918178558,0.024,2627.4,2627.3,36.77902157]
["bitfinex","ETHUSD",1728918179075,0.024,2627.4,2627.3,32.42476695]
["bitfinex","ETHUSD",1728918180654,0.024,2627.4,2627.3,29.42476695]
["bitfinex","ETHUSD",1728918180860,0.024,2627.4,2627.3,25.60858695]
["bitfinex","ETHUSD",1728918181063,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918182498,5.45874,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918183204,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918183358,0.024,2627.4,2627.3,5.38615444]
["bitfinex","ETHUSD",1728918184914,0.024,2627.4,2627.3,5.4395089]
["bitfinex","ETHUSD",1728918185191,0.024,2627.4,2627.3,28.93756923]
["bitfinex","ETHUSD",1728918185492,0.024,2627.4,2627.3,28.88421477]
["bitfinex","ETHUSD",1728918186290,0.024,2627.4,2627.3,28.87421477]
["bitfinex","ETHUSD",1728918186892,0.024,2627.4,2627.3,28.88421477]
["bitfinex","ETHUSD",1728918187423,0.024,2627.4,2627.3,28.87421477]
["bitfinex","ETHUSD",1728918187790,0.024,2627.4,2627.3,28.88421477]
["bitfinex","ETHUSD",1728918188779,0.024,2627.4,2627.3,28.87421477]
["bitfinex","ETHUSD",1728918188980,3.83004,2627.4,2627.3,19.15673942]
["bitfinex","ETHUSD",1728918189228,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918192023,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918192239,0.024,2627.4,2627.3,1.62577444]
["bitfinex","ETHUSD",1728918192640,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918194007,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918194208,5.35564,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918194413,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918195059,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918195259,0.024,2627.4,2627.3,1.54690309]
["bitfinex","ETHUSD",1728918195553,0.024,2627.4,2627.3,3.13600309]
["bitfinex","ETHUSD",1728918195717,0.024,2627.4,2627.3,7.13600309]
["bitfinex","ETHUSD",1728918197263,0.024,2627.4,2627.3,3.13600309]
["bitfinex","ETHUSD",1728918198253,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918198467,5.38414,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918199167,10.98403,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918199464,9.55104137,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918199613,8.93414,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918201463,8.38414,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918201645,5.38414,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918202158,0.024,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918202732,3.83004,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918203267,5.48184,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918204242,9.03184,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918206853,18.488319,2627.4,2627.3,0.03067444]
["bitfinex","ETHUSD",1728918207596,5.45099,2626.4,2626.3,4.0]
["bitfinex","ETHUSD",1728918208534,6.00099,2626.4,2626.3,4.0]
["bitfinex","ETHUSD",1728918209122,6.00739,2626.4,2626.3,4.0]
["bitfinex","ETHUSD",1728918209349,6.01379,2626.4,2626.3,4.0]
["bitfinex","ETHUSD",1728918209756,6.01379,2626.4,2625.6,4.35425462]
["bitfinex","ETHUSD",1728918209990,3.80828,2625.9,2625.6,4.35425462]
["bitfinex","ETHUSD",1728918210266,3.80828,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1728918210425,3.80836,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918211864,5.40566,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918212070,8.95566,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918212220,8.95886,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918212425,8.97006,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918212661,8.98126,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1728918213023,8.98126,2625.8,2624.8,1.6467]
["bitfinex","ETHUSD",1728918213024,7.38396,2625.8,2624.9,4.0]
["bitfinex","ETHUSD",1728918213224,5.44522,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1728918214236,3.80939,2625.1,2624.6,4.35425462]
["bitfinex","ETHUSD",1728918214237,3.80945,2625.1,2624.6,4.35425462]
["bitfinex","ETHUSD",1728918214452,3.8089,2625.5,2624.9,4.35425462]
["bitfinex","ETHUSD",1728918214750,3.80909,2625.3,2624.9,4.35425462]
["bitfinex","ETHUSD",1728918215144,3.80909,2625.3,2624.9,4.0]
["bitfinex","ETHUSD",1728918215337,3.80946,2625.1,2624.9,4.0]
["bitfinex","ETHUSD",1728918215542,3.80946,2625.1,2624.9,4.64948255]
["bitfinex","ETHUSD",1728918215742,3.80946,2625.1,2624.9,4.0]
["bitfinex","ETHUSD",1728918215952,3.80952,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1728918216948,3.81021,2624.6,2624.3,4.35425462]
["bitfinex","ETHUSD",1728918217142,3.81025,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1728918217384,3.81021,2624.6,2624.4,4.0]
["bitfinex","ETHUSD",1728918217768,5.38974,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1728918217943,3.81024,2624.5,2624.0,6.01365462]
["bitfinex","ETHUSD",1728918218148,3.81045,2624.4,2624.1,4.98247346]
["bitfinex","ETHUSD",1728918218344,3.81045,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1728918219183,3.81024,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1728918219486,0.0136,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1728918222580,0.0352,2624.2,2624.1,4.00380612]
["bitfinex","ETHUSD",1728918222783,0.0392,2624.2,2624.1,4.00380612]
["bitfinex","ETHUSD",1728918224404,0.0392,2624.2,2624.1,4.69412182]
["bitfinex","ETHUSD",1728918224568,0.0392,2624.2,2624.1,0.00380612]
["bitfinex","ETHUSD",1728918225996,0.0392,2624.2,2624.1,4.00380612]
["bitfinex","ETHUSD",1728918227205,3.84988,2624.2,2624.1,4.00380612]
["bitfinex","ETHUSD",1728918227494,5.35328,2624.2,2624.1,0.00380612]
["bitfinex","ETHUSD",1728918227865,1.5426,2624.2,2624.1,0.00380612]
["bitfinex","ETHUSD",1728918228048,5.35328,2624.2,2624.1,0.00380612]
["bitfinex","ETHUSD",1728918229612,5.90328,2624.2,2624.1,0.01500612]
["bitfinex","ETHUSD",1728918229756,8.90328,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918231270,8.95888,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918231465,13.897944,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918231773,8.93888,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918232120,8.38888,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918233898,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918236503,7.39988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918237408,8.90438,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918238494,8.91438,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918242550,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918248378,0.0392,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918248681,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918253690,6.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918255395,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918256410,0.0392,2624.2,2624.1,1.68353056]
["bitfinex","ETHUSD",1728918257201,0.0392,2624.2,2624.1,5.68353056]
["bitfinex","ETHUSD",1728918258498,0.0392,2624.2,2624.1,1.68353056]
["bitfinex","ETHUSD",1728918259968,3.84988,2624.2,2624.1,1.68353056]
["bitfinex","ETHUSD",1728918260873,0.0392,2624.2,2624.1,1.68353056]
["bitfinex","ETHUSD",1728918261567,0.0392,2624.2,2624.1,5.68353056]
["bitfinex","ETHUSD",1728918263256,0.0392,2624.2,2624.1,6.97338069]
["bitfinex","ETHUSD",1728918264472,3.84988,2624.2,2624.1,5.68353056]
["bitfinex","ETHUSD",1728918264673,3.84988,2624.2,2624.1,4.03203056]
["bitfinex","ETHUSD",1728918266108,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918267065,7.39988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918270032,6.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918273129,9.05028,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918274146,8.50028,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918274492,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918276656,0.0392,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918276810,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918277551,3.84988,2624.2,2624.1,3.4360713]
["bitfinex","ETHUSD",1728918283330,3.84988,2624.2,2624.1,0.03203056]
["bitfinex","ETHUSD",1728918285173,3.84988,2624.2,2624.1,3.4360713]
["bitfinex","ETHUSD",1728918286029,0.0392,2624.2,2623.9,3.40404074]
["bitfinex","ETHUSD",1728918286249,0.0392,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1728918286563,3.84989,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1728918287127,0.0392,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1728918287326,0.0392,2624.2,2624.0,5.27552007]
["bitfinex","ETHUSD",1728918287664,0.0392,2624.2,2624.1,1.6502]
["bitfinex","ETHUSD",1728918287869,0.0392,2624.2,2624.1,9.46103]
["bitfinex","ETHUSD",1728918288022,3.80895,2625.4,2624.9,3.40404074]
["bitfinex","ETHUSD",1728918288228,3.8093,2625.2,2625.1,3.40404074]
["bitfinex","ETHUSD",1728918289265,3.8091,2625.3,2625.1,3.40404074]
["bitfinex","ETHUSD",1728918289468,3.80923,2625.2,2625.1,3.40404074]
["bitfinex","ETHUSD",1728918289635,3.8091,2625.3,2625.1,3.40404074]
["bitfinex","ETHUSD",1728918289841,3.8091,2625.3,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918290142,3.80923,2625.2,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918290500,3.80902,2625.4,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918290639,3.80915,2625.3,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918290840,3.80923,2625.2,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918291086,3.80902,2625.4,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918291243,3.80908,2625.3,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918291779,3.80923,2625.2,2625.1,4.96974074]
["bitfinex","ETHUSD",1728918291965,3.80923,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1728918291966,3.80947,2625.1,2624.8,3.40404074]
["bitfinex","ETHUSD",1728918292381,7.61895,2625.1,2624.8,3.40404074]
["bitfinex","ETHUSD",1728918292543,1.5629,2625.3,2624.8,3.40404074]
["bitfinex","ETHUSD",1728918292745,3.80963,2625.0,2624.7,1.5186]
["bitfinex","ETHUSD",1728918292971,3.80974,2624.9,2624.7,1.5186]
["bitfinex","ETHUSD",1728918293644,3.80981,2624.8,2624.7,1.5186]
["bitfinex","ETHUSD",1728918294792,7.62011,2624.7,2624.5,3.40404074]
["bitfinex","ETHUSD",1728918294959,3.81003,2624.7,2624.5,3.40404074]
["bitfinex","ETHUSD",1728918295975,3.8101,2624.6,2624.5,3.40404074]
["bitfinex","ETHUSD",1728918296196,0.01,2625.4,2624.1,22.94980942]
["bitfinex","ETHUSD",1728918296197,1.5604,2624.8,2624.1,0.01302444]
["bitfinex","ETHUSD",1728918296342,3.81068,2624.2,2624.1,0.01302444]
["bitfinex","ETHUSD",1728918296543,3.81068,2624.2,2624.1,0.0016]
["bitfinex","ETHUSD",1728918297170,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918297368,3.81068,2624.2,2623.8,8.74028074]
["bitfinex","ETHUSD",1728918297568,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918298146,3.81086,2624.1,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918298453,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918298658,3.81093,2624.1,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918299251,3.81098,2624.0,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918299564,3.81084,2624.1,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918299950,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918300293,3.81091,2624.1,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918301063,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918301552,7.62147,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918301874,3.81068,2624.2,2623.8,4.92904074]
["bitfinex","ETHUSD",1728918302395,3.81068,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1728918302978,3.81083,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1728918303173,3.81068,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1728918303373,3.81083,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1728918305162,3.81069,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1728918305360,3.81069,2624.2,2624.1,3.40404074]
["bitfinex","ETHUSD",1728918305804,3.81559931,2624.6,2624.2,1.6104]
["bitfinex","ETHUSD",1728918306013,0.00540931,2624.6,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918306193,3.81556931,2624.6,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918306397,3.81556931,2624.6,2624.2,1.6104]
["bitfinex","ETHUSD",1728918306398,3.81024,2624.5,2624.2,1.6104]
["bitfinex","ETHUSD",1728918306717,3.81046,2624.4,2624.2,1.6104]
["bitfinex","ETHUSD",1728918306907,3.81024,2624.5,2624.2,2.52706848]
["bitfinex","ETHUSD",1728918307482,0.00540931,2624.6,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918307807,3.81557931,2624.6,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918308199,0.00540931,2624.6,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918309077,0.00381105,2624.5,2624.4,3.40404074]
["bitfinex","ETHUSD",1728918309422,0.00381105,2624.5,2624.4,3.8656699]
["bitfinex","ETHUSD",1728918311319,0.00381105,2624.5,2624.4,7.6760599]
["bitfinex","ETHUSD",1728918311629,0.00381105,2624.5,2624.4,9.1808599]
["bitfinex","ETHUSD",1728918311783,0.00381105,2624.5,2624.4,9.1816599]
["bitfinex","ETHUSD",1728918311990,0.00461105,2624.5,2624.4,9.19388434]
["bitfinex","ETHUSD",1728918312211,0.00461105,2624.5,2624.4,9.19628434]
["bitfinex","ETHUSD",1728918312212,0.00621105,2624.5,2624.4,9.19628434]
["bitfinex","ETHUSD",1728918312405,0.00621105,2624.5,2624.4,28.32234932]
["bitfinex","ETHUSD",1728918314427,0.00621105,2624.5,2624.4,24.51195932]
["bitfinex","ETHUSD",1728918315483,0.00621105,2624.5,2624.4,28.32234932]
["bitfinex","ETHUSD",1728918315696,0.00621105,2624.5,2624.4,24.51195932]
["bitfinex","ETHUSD",1728918315927,0.00621105,2624.5,2624.4,28.32234932]
["bitfinex","ETHUSD",1728918316932,0.00621105,2624.5,2624.4,24.51195932]
["bitfinex","ETHUSD",1728918317440,0.00621105,2624.5,2624.4,5.38589434]
["bitfinex","ETHUSD",1728918319036,0.00621105,2624.5,2624.4,9.19628434]
["bitfinex","ETHUSD",1728918319661,0.00540931,2624.6,2624.4,7.69148434]
["bitfinex","ETHUSD",1728918319805,3.80773,2626.3,2625.3,3.40404074]
["bitfinex","ETHUSD",1728918319806,3.80886,2625.5,2625.3,3.40404074]
["bitfinex","ETHUSD",1728918320656,5.33623,2625.6,2625.3,3.40404074]
["bitfinex","ETHUSD",1728918320962,4.017,2627.2,2625.3,3.40404074]
["bitfinex","ETHUSD",1728918320963,3.80847,2625.8,2625.3,3.40404074]
["bitfinex","ETHUSD",1728918321175,3.80856,2625.7,2625.3,7.21310074]
["bitfinex","ETHUSD",1728918321332,3.0,2625.7,2625.3,11.02211074]
["bitfinex","ETHUSD",1728918321515,3.80847,2625.8,2625.6,3.40404074]
["bitfinex","ETHUSD",1728918321859,3.80818,2626.0,2625.6,3.40484074]
["bitfinex","ETHUSD",1728918322038,3.80828,2625.9,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918322243,7.61638,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918322428,7.61635,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918322753,3.80817,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918322966,3.79822,2625.9,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918324159,5.33543,2626.1,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918324360,3.8081,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918324715,3.8081,2626.0,2625.6,7.22810518]
["bitfinex","ETHUSD",1728918325258,3.8081,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918325566,3.8081,2626.0,2625.6,7.22810518]
["bitfinex","ETHUSD",1728918325724,7.61627,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918325921,3.8081,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918326549,3.80788,2626.2,2625.6,7.22811518]
["bitfinex","ETHUSD",1728918326861,3.80794,2626.1,2625.9,3.40404074]
["bitfinex","ETHUSD",1728918327056,3.81207,2626.0,2625.9,3.40404074]
["bitfinex","ETHUSD",1728918327372,3.8342788,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918328168,0.0262088,2626.0,2625.6,3.41946518]
["bitfinex","ETHUSD",1728918328657,3.8342988,2626.0,2625.6,7.22809518]
["bitfinex","ETHUSD",1728918328858,0.0262088,2626.0,2625.6,7.22809518]
["bitfinex","ETHUSD",1728918329222,0.0162088,2626.0,2625.6,7.22809518]
["bitfinex","ETHUSD",1728918329820,0.0162088,2626.0,2625.9,3.40404074]
["bitfinex","ETHUSD",1728918330173,0.0162088,2626.0,2625.9,8.79135074]
["bitfinex","ETHUSD",1728918330337,0.0162088,2626.0,2625.9,12.19539148]
["bitfinex","ETHUSD",1728918331066,0.0162088,2626.0,2625.9,34.34145646]
["bitfinex","ETHUSD",1728918331429,3.80658,2627.1,2626.8,3.40404074]
["bitfinex","ETHUSD",1728918331630,3.80627,2627.3,2626.8,7.21095074]
["bitfinex","ETHUSD",1728918331850,3.80627,2627.3,2627.1,0.01142444]
["bitfinex","ETHUSD",1728918332036,3.80604,2627.4,2627.1,0.01382444]
["bitfinex","ETHUSD",1728918332241,1.6377,2627.8,2627.1,4.92276518]
["bitfinex","ETHUSD",1728918332522,3.80619,2627.3,2627.1,4.92276518]
["bitfinex","ETHUSD",1728918332753,3.80585,2627.6,2627.1,4.92276518]
["bitfinex","ETHUSD",1728918333065,3.80604,2627.4,2627.1,4.92276518]
["bitfinex","ETHUSD",1728918333427,6.80633,2627.2,2627.1,0.01542444]
["bitfinex","ETHUSD",1728918337727,6.82073,2627.2,2627.1,0.01542444]
["bitfinex","ETHUSD",1728918337975,6.82073,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918337976,6.82834325,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918338133,6.83214987,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918338471,0.02581987,2627.2,2627.1,3.42026518]
["bitfinex","ETHUSD",1728918338641,0.02581987,2627.2,2627.1,3.7622917]
["bitfinex","ETHUSD",1728918338838,3.83214987,2627.2,2627.1,3.7622917]
["bitfinex","ETHUSD",1728918339053,3.83214987,2627.2,2627.1,3.42026518]
["bitfinex","ETHUSD",1728918340968,3.83214987,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918342061,3.84697051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918342479,8.93037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918343253,8.94037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918344758,8.93037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918345777,8.94037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918346667,8.93037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918347057,8.38037051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918347555,3.84697051,2627.2,2627.1,0.01622444]
["bitfinex","ETHUSD",1728918347761,0.04064051,2627.2,2627.1,4.98416518]
["bitfinex","ETHUSD",1728918347955,0.04064051,2627.2,2627.1,5.4825817]
["bitfinex","ETHUSD",1728918347956,3.84697051,2627.2,2627.1,5.4825817]
["bitfinex","ETHUSD",1728918348368,0.04064051,2627.2,2627.1,5.4825817]
["bitfinex","ETHUSD",1728918349799,0.04064051,2627.2,2627.1,9.2890517]
["bitfinex","ETHUSD",1728918350480,0.04064051,2627.2,2627.1,9.2390517]
["bitfinex","ETHUSD",1728918350699,0.04064051,2627.2,2627.1,5.4325817]
["bitfinex","ETHUSD",1728918351012,0.04064051,2627.2,2627.1,9.2390517]
["bitfinex","ETHUSD",1728918351916,0.04064051,2627.2,2627.1,5.4325817]
["bitfinex","ETHUSD",1728918352626,0.04064051,2627.2,2627.1,4.93416518]
["bitfinex","ETHUSD",1728918352918,0.04064051,2627.2,2626.8,7.21091074]
["bitfinex","ETHUSD",1728918353094,0.04064051,2627.2,2627.1,4.0]
["bitfinex","ETHUSD",1728918353499,3.84697051,2627.2,2627.1,4.0056]
["bitfinex","ETHUSD",1728918353878,3.84697051,2627.2,2627.1,4.012]
["bitfinex","ETHUSD",1728918354509,3.84697051,2627.2,2627.1,4.0224]
["bitfinex","ETHUSD",1728918355018,3.84697051,2627.2,2627.1,4.03382444]
["bitfinex","ETHUSD",1728918355177,0.04064051,2627.2,2627.1,4.03382444]
["bitfinex","ETHUSD",1728918355515,3.84697051,2627.2,2627.1,4.03382444]
["bitfinex","ETHUSD",1728918356072,3.84697051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918356491,0.04064051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918358704,3.84697051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918360434,5.47187051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918360719,3.84697051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918361420,0.04064051,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918362782,0.04064051,2627.2,2627.1,5.04886518]
["bitfinex","ETHUSD",1728918363421,0.04064051,2627.2,2627.1,8.85533518]
["bitfinex","ETHUSD",1728918364506,0.04064051,2627.2,2627.1,12.85533518]
["bitfinex","ETHUSD",1728918369426,0.04064051,2627.2,2627.1,9.04886518]
["bitfinex","ETHUSD",1728918370142,0.04064051,2627.2,2627.1,12.85533518]
["bitfinex","ETHUSD",1728918370500,0.04064051,2627.2,2627.1,10.5215227]
["bitfinex","ETHUSD",1728918370903,0.04064051,2627.2,2627.1,7.11748196]
["bitfinex","ETHUSD",1728918371140,0.04064051,2627.2,2627.1,7.39232649]
["bitfinex","ETHUSD",1728918371309,0.04064051,2627.2,2627.1,7.11748196]
["bitfinex","ETHUSD",1728918372029,0.04064051,2627.2,2627.1,11.39240461]
["bitfinex","ETHUSD",1728918372547,0.04064051,2627.2,2627.1,11.40240461]
["bitfinex","ETHUSD",1728918372851,3.80468,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1728918373056,3.80468,2628.4,2627.9,7.20926074]
["bitfinex","ETHUSD",1728918373402,3.80468,2628.4,2627.9,3.40404074]
["bitfinex","ETHUSD",1728918373606,3.80491,2628.2,2627.7,5.4385]
["bitfinex","ETHUSD",1728918374036,1.5475,2628.2,2627.4,20.75906498]
["bitfinex","ETHUSD",1728918374306,1.5475,2628.2,2627.4,19.12606498]
["bitfinex","ETHUSD",1728918374307,3.80568,2627.7,2627.4,19.12606498]
["bitfinex","ETHUSD",1728918374643,3.80568,2627.7,2627.1,8.87719518]
["bitfinex","ETHUSD",1728918374808,3.80568,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1728918375212,7.61138,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1728918375427,3.80568,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1728918375748,3.80568,2627.7,2627.1,11.6785212]
["bitfinex","ETHUSD",1728918375749,0.00380641,2627.2,2627.1,8.87719518]
["bitfinex","ETHUSD",1728918376441,0.00380641,2627.2,2627.1,8.87733518]
["bitfinex","ETHUSD",1728918376608,0.00380641,2627.2,2627.1,3.43786518]
["bitfinex","ETHUSD",1728918376943,0.00380641,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918377132,3.81013641,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918377545,3.81394282,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918377839,5.43414282,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918378161,8.99974282,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918378314,17.82678282,2627.2,2627.1,0.03382444]
["bitfinex","ETHUSD",1728918378652,17.82678282,2627.2,2625.5,4.94894074]
["bitfinex","ETHUSD",1728918378653,1.6202,2626.1,2625.5,4.94894074]
["bitfinex","ETHUSD",1728918378875,1.6202,2626.1,2625.5,3.40404074]
["bitfinex","ETHUSD",1728918378876,3.80836,2625.8,2625.5,3.40404074]
["bitfinex","ETHUSD",1728918379145,1.6202,2626.1,2624.9,8.75856074]
["bitfinex","ETHUSD",1728918379146,3.80899,2625.4,2624.9,8.75856074]
["bitfinex","ETHUSD",1728918379358,5.42901,2625.5,2624.9,4.94894074]
["bitfinex","ETHUSD",1728918379645,3.0,2625.9,2624.9,5.3645]
["bitfinex","ETHUSD",1728918379646,0.01881282,2625.0,2624.9,5.3645]
["bitfinex","ETHUSD",1728918379849,0.01881282,2625.0,2624.9,6.682918]
["bitfinex","ETHUSD",1728918380017,0.02642563,2625.0,2624.9,6.682918]
["bitfinex","ETHUSD",1728918380222,0.02642563,2625.0,2624.9,10.08695874]
["bitfinex","ETHUSD",1728918380416,0.02642563,2625.0,2624.9,14.08695874]
["bitfinex","ETHUSD",1728918380607,5.31769,2626.2,2625.1,0.01]
["bitfinex","ETHUSD",1728918380813,1.5099,2626.2,2625.7,3.40404074]
["bitfinex","ETHUSD",1728918381018,1.6232,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1728918381322,3.807,2626.8,2626.3,3.40404074]
["bitfinex","ETHUSD",1728918381323,3.80694,2626.8,2626.3,3.40404074]
["bitfinex","ETHUSD",1728918381638,3.80731,2626.6,2626.0,3.40404074]
["bitfinex","ETHUSD",1728918381808,5.31657,2626.5,2626.0,7.40404074]
["bitfinex","ETHUSD",1728918382004,0.0056,2626.1,2626.0,11.21210074]
["bitfinex","ETHUSD",1728918382206,0.0056,2626.1,2626.0,4.0]
["bitfinex","ETHUSD",1728918382624,0.0056,2626.1,2626.0,16.54395148]
["bitfinex","ETHUSD",1728918382922,0.0056,2626.1,2626.0,35.68001646]
["bitfinex","ETHUSD",1728918383121,1.6474,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1728918383449,1.6474,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918383644,5.45351,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918384018,1.6474,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918384219,1.6474,2627.4,2627.0,7.21064074]
["bitfinex","ETHUSD",1728918384619,1.6474,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918384818,1.6474,2627.4,2627.0,7.21065074]
["bitfinex","ETHUSD",1728918386063,1.6474,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918386064,5.45352,2627.4,2627.0,3.40404074]
["bitfinex","ETHUSD",1728918386356,5.45352,2627.4,2626.5,3.80812]
["bitfinex","ETHUSD",1728918386357,3.80648,2627.1,2626.7,3.40404074]
["bitfinex","ETHUSD",1728918386556,3.80648,2627.1,2626.8,4.0]
["bitfinex","ETHUSD",1728918387419,3.80663,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1728918387864,3.80648,2627.1,2626.8,4.0]
["bitfinex","ETHUSD",1728918388958,3.80664,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1728918389263,3.80648,2627.1,2626.8,4.0]
["bitfinex","ETHUSD",1728918389655,3.80648,2627.1,2626.7,4.0]
["bitfinex","ETHUSD",1728918389824,7.61304,2627.1,2626.7,4.0]
["bitfinex","ETHUSD",1728918390028,0.01,2627.6,2626.8,4.34736969]
["bitfinex","ETHUSD",1728918390352,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1728918390520,3.80539,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1728918390723,7.61083,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1728918390964,3.80539,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1728918391323,3.80547,2627.8,2627.3,4.34736969]
["bitfinex","ETHUSD",1728918391764,3.0,2627.8,2627.3,4.34736969]
["bitfinex","ETHUSD",1728918392005,0.39758274,2628.1,2627.8,0.0064]
["bitfinex","ETHUSD",1728918392172,4.20264274,2628.1,2627.8,0.0064]
["bitfinex","ETHUSD",1728918392381,3.80506,2628.1,2627.8,0.0064]
["bitfinex","ETHUSD",1728918392967,3.80527,2628.0,2627.8,0.0064]
["bitfinex","ETHUSD",1728918393307,7.6102,2628.1,2627.8,0.0064]
["bitfinex","ETHUSD",1728918393507,3.80506,2628.1,2627.8,0.0064]
["bitfinex","ETHUSD",1728918393863,3.80526,2628.0,2627.8,0.0064]
["bitfinex","ETHUSD",1728918395505,3.80526,2628.0,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918396309,3.80506,2628.1,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918396879,5.38723,2628.3,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918397569,5.38721,2628.3,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918397818,3.80496,2628.2,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918398185,3.80503,2628.1,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918398917,3.80523,2628.0,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918399580,8.95391,2627.9,2627.8,0.01782291]
["bitfinex","ETHUSD",1728918401289,8.95391,2627.9,2627.8,0.01862291]
["bitfinex","ETHUSD",1728918401972,8.95391,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918402169,8.40391,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918403801,3.0,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918404000,3.80506,2628.1,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918404220,3.80495,2628.2,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918404794,0.0064,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918405595,3.81171,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918406207,5.41171,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918406401,5.41891,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918406848,5.42271677,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918407303,8.42271677,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918408812,8.42652216,2627.9,2627.8,0.02582291]
["bitfinex","ETHUSD",1728918409208,8.97652216,2627.9,2627.8,0.03302291]
["bitfinex","ETHUSD",1728918409442,8.99372216,2627.9,2627.8,0.03302291]
["bitfinex","ETHUSD",1728918410307,8.99372216,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918411139,9.00492216,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918411346,42.33563216,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918411519,24.85994016,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918411858,8.99492216,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918414142,8.44652216,2627.9,2627.8,0.0368283]
["bitfinex","ETHUSD",1728918419043,8.44652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918421420,3.84652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918421542,3.84652216,2627.9,2627.8,1.64010332]
["bitfinex","ETHUSD",1728918421742,0.04121216,2627.9,2627.8,1.64010332]
["bitfinex","ETHUSD",1728918422375,0.04121216,2627.9,2627.8,2.55811693]
["bitfinex","ETHUSD",1728918423471,0.04121216,2627.9,2627.8,1.64010332]
["bitfinex","ETHUSD",1728918428984,3.84652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918429607,3.84652216,2627.9,2627.8,1.62170332]
["bitfinex","ETHUSD",1728918430185,0.04121216,2627.9,2627.8,1.62170332]
["bitfinex","ETHUSD",1728918430618,0.04121216,2627.9,2627.8,5.42716332]
["bitfinex","ETHUSD",1728918430811,0.04121216,2627.9,2627.8,6.72586693]
["bitfinex","ETHUSD",1728918431527,0.04121216,2627.9,2627.8,2.92040693]
["bitfinex","ETHUSD",1728918431877,0.04121216,2627.9,2627.8,1.62170332]
["bitfinex","ETHUSD",1728918432102,3.84652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918432814,8.36602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918433200,8.91602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918435816,8.92602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918436321,34.27241616,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918436504,34.28241616,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918437933,38.01669898,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918438528,36.81945098,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918438730,8.93602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918439864,12.72712216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918441284,12.15712216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918441447,8.36602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918442581,8.91602216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918442787,4.39652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918443084,3.84652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918444289,6.84652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918447106,7.39652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918450811,8.95042216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918451113,8.94042216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918451969,7.39652216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918455098,51.58204598,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918455301,42.31605098,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918455611,32.25019498,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918456441,9.00272216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918457138,44.58697316,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918457309,34.30559716,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918457629,32.15524316,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918457808,20.37623316,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918458531,4.24393209,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918458737,0.04121216,2627.9,2627.8,0.02650332]
["bitfinex","ETHUSD",1728918459327,0.04121216,2627.9,2627.8,1.68950332]
["bitfinex","ETHUSD",1728918459706,0.04121216,2627.9,2627.8,2.23902565]
["bitfinex","ETHUSD",1728918459899,0.04121216,2627.9,2627.8,9.77876847]
["bitfinex","ETHUSD",1728918462415,0.03961216,2627.9,2627.8,9.77876847]
["bitfinex","ETHUSD",1728918463109,0.03961216,2627.9,2627.8,16.51305129]
["bitfinex","ETHUSD",1728918463902,0.03961216,2627.9,2627.8,12.77876847]
["bitfinex","ETHUSD",1728918464758,0.03961216,2627.9,2627.8,16.77876847]
["bitfinex","ETHUSD",1728918465712,0.0016,2628.5,2628.4,5.46859]
["bitfinex","ETHUSD",1728918465913,0.0016,2628.5,2628.4,10.13020382]
["bitfinex","ETHUSD",1728918466149,0.0016,2628.5,2628.4,10.14020382]
["bitfinex","ETHUSD",1728918466555,0.0016,2628.5,2628.4,10.15020382]
["bitfinex","ETHUSD",1728918467042,0.0016,2628.5,2628.4,14.15020382]
["bitfinex","ETHUSD",1728918467542,0.0016,2628.5,2628.4,14.09680382]
["bitfinex","ETHUSD",1728918469327,3.80274,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1728918469541,100.0,2630.0,2629.5,3.73428282]
["bitfinex","ETHUSD",1728918469719,103.80235,2630.0,2629.6,1.545]
["bitfinex","ETHUSD",1728918470051,3.8027,2629.8,2629.3,1.545]
["bitfinex","ETHUSD",1728918470263,5.43584,2629.9,2629.3,1.545]
["bitfinex","ETHUSD",1728918470417,5.43584,2629.9,2629.3,5.34828]
["bitfinex","ETHUSD",1728918470827,103.8023,2630.0,2629.5,3.73428282]
["bitfinex","ETHUSD",1728918471121,3.80242,2629.9,2629.5,3.73428282]
["bitfinex","ETHUSD",1728918472047,3.80282,2629.7,2629.3,1.545]
["bitfinex","ETHUSD",1728918472430,3.0,2629.8,2629.6,0.0072]
["bitfinex","ETHUSD",1728918472658,3.0,2629.8,2629.6,0.01900539]
["bitfinex","ETHUSD",1728918475335,103.80233,2630.0,2629.6,0.01900539]
["bitfinex","ETHUSD",1728918475670,100.0,2630.0,2629.6,3.82905539]
["bitfinex","ETHUSD",1728918476022,100.0,2630.0,2629.6,3.82897539]
["bitfinex","ETHUSD",1728918476335,100.0,2630.0,2629.8,1.647]
["bitfinex","ETHUSD",1728918476743,100.0,2630.0,2629.8,5.38128282]
["bitfinex","ETHUSD",1728918477330,103.80235,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918477957,100.0,2630.0,2629.8,3.73428282]
["bitfinex","ETHUSD",1728918478332,100.0,2630.0,2629.8,7.53683282]
["bitfinex","ETHUSD",1728918478865,100.0,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918479065,103.80239,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918479225,100.0,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918479426,100.0,2630.0,2629.6,5.47603539]
["bitfinex","ETHUSD",1728918479772,100.0,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918479922,103.80236,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918480125,3.80251,2629.9,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918480328,100.0,2630.0,2629.6,5.47592539]
["bitfinex","ETHUSD",1728918481071,100.0,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1728918481670,103.8024,2630.0,2629.6,1.67320539]
["bitfinex","ETHUSD",1728918482461,103.8024,2630.0,2629.9,0.008]
["bitfinex","ETHUSD",1728918482657,103.8024,2630.0,2629.9,0.0224]
["bitfinex","ETHUSD",1728918482857,103.8024,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918483278,100.0,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918488878,103.80228,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918489036,108.97008,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918489476,103.80228,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918492647,103.82891773,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918492980,103.84392312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918494253,103.84952312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918496295,104.39952312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918497375,103.84952312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918505521,100.04724312,2630.0,2629.9,0.214571]
["bitfinex","ETHUSD",1728918505701,103.84952312,2630.0,2629.9,0.214571]
["bitfinex","ETHUSD",1728918505910,100.04724312,2630.0,2629.9,0.214571]
["bitfinex","ETHUSD",1728918507383,103.84952312,2630.0,2629.9,0.214571]
["bitfinex","ETHUSD",1728918508777,100.04724312,2630.0,2629.9,0.214571]
["bitfinex","ETHUSD",1728918508980,103.84952312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918510324,100.04724312,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918510490,100.04724312,2630.0,2629.9,9.19220821]
["bitfinex","ETHUSD",1728918510679,100.04724312,2630.0,2629.9,12.61504342]
["bitfinex","ETHUSD",1728918510880,100.04724312,2630.0,2629.9,12.99684342]
["bitfinex","ETHUSD",1728918511311,98.85769742,2630.0,2629.9,32.12804007]
["bitfinex","ETHUSD",1728918511613,98.85769742,2630.0,2629.9,33.79048401]
["bitfinex","ETHUSD",1728918511814,98.85769742,2630.0,2629.9,35.73563882]
["bitfinex","ETHUSD",1728918512115,98.85769742,2630.0,2629.9,34.9481968]
["bitfinex","ETHUSD",1728918512357,98.85769742,2630.0,2629.9,34.55821813]
["bitfinex","ETHUSD",1728918512577,98.85209742,2630.0,2629.9,34.9481968]
["bitfinex","ETHUSD",1728918513346,98.85209742,2630.0,2629.9,33.38868401]
["bitfinex","ETHUSD",1728918513517,98.85209742,2630.0,2629.9,29.58626401]
["bitfinex","ETHUSD",1728918513963,102.65437742,2630.0,2629.9,4.02620539]
["bitfinex","ETHUSD",1728918514168,102.65437742,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918514318,100.40119742,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918515459,98.85209742,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918522690,98.85769742,2630.0,2629.9,0.02620539]
["bitfinex","ETHUSD",1728918527451,98.85769742,2630.0,2629.9,3.82862539]
["bitfinex","ETHUSD",1728918527652,98.85769742,2630.0,2629.9,6.24864293]
["bitfinex","ETHUSD",1728918527895,98.85769742,2630.0,2629.9,25.37470791]
["bitfinex","ETHUSD",1728918528181,98.85769742,2630.0,2629.9,26.9342207]
["bitfinex","ETHUSD",1728918528688,98.85769742,2630.0,2629.9,29.75650791]
["bitfinex","ETHUSD",1728918529685,98.85769742,2630.0,2629.9,31.69959416]
["bitfinex","ETHUSD",1728918530088,98.85769742,2630.0,2629.9,29.75650791]
["bitfinex","ETHUSD",1728918530448,98.85769742,2630.0,2629.9,31.69875727]
["bitfinex","ETHUSD",1728918530852,98.85769742,2630.0,2629.9,33.49079073]
["bitfinex","ETHUSD",1728918531123,98.85769742,2630.0,2629.9,36.49079073]
["bitfinex","ETHUSD",1728918531124,93.42811734,2630.0,2629.9,36.49079073]
["bitfinex","ETHUSD",1728918531401,78.46285821,2630.0,2629.9,37.04079073]
["bitfinex","ETHUSD",1728918531600,77.27355936,2630.0,2629.9,37.04079073]
["bitfinex","ETHUSD",1728918532279,76.8758259,2630.0,2629.9,42.04079073]
["bitfinex","ETHUSD",1728918532667,74.96605157,2630.0,2629.9,42.04079073]
["bitfinex","ETHUSD",1728918532978,69.25088251,2630.0,2629.9,42.04079073]
["bitfinex","ETHUSD",1728918533191,69.25088251,2630.0,2629.9,36.49079073]
["bitfinex","ETHUSD",1728918533192,69.24327173,2630.0,2629.9,36.49079073]
["bitfinex","ETHUSD",1728918533366,69.22446095,2630.0,2629.9,36.49079073]
["bitfinex","ETHUSD",1728918535108,69.22446095,2630.0,2629.9,36.48879073]
["bitfinex","ETHUSD",1728918535308,46.54246598,2630.0,2629.9,45.00995601]
["bitfinex","ETHUSD",1728918535671,46.54246598,2630.0,2629.9,42.33131884]
["bitfinex","ETHUSD",1728918535871,46.54246598,2630.0,2629.9,47.33131884]
["bitfinex","ETHUSD",1728918536207,46.54246598,2630.0,2629.9,35.72567319]
["bitfinex","ETHUSD",1728918536907,46.54246598,2630.0,2629.9,37.66013192]
["bitfinex","ETHUSD",1728918537114,46.54246598,2630.0,2629.9,37.66573192]
["bitfinex","ETHUSD",1728918537337,46.54246598,2630.0,2629.9,37.66580632]
["bitfinex","ETHUSD",1728918537516,46.54246598,2630.0,2629.9,35.73127319]
["bitfinex","ETHUSD",1728918537870,42.7619426,2630.0,2629.9,39.46555601]
["bitfinex","ETHUSD",1728918538101,32.9694869,2630.0,2629.9,45.01555601]
["bitfinex","ETHUSD",1728918538376,32.9694869,2630.0,2629.9,36.28127319]
["bitfinex","ETHUSD",1728918538594,32.9694869,2630.0,2629.9,37.66542959]
["bitfinex","ETHUSD",1728918538794,32.9694869,2630.0,2629.9,37.66545896]
["bitfinex","ETHUSD",1728918539635,32.9694869,2630.0,2629.9,37.66510822]
["bitfinex","ETHUSD",1728918540226,32.9694869,2630.0,2629.9,41.56292334]
["bitfinex","ETHUSD",1728918540426,32.9694869,2630.0,2629.9,41.94939104]
["bitfinex","ETHUSD",1728918540731,32.9694869,2630.0,2629.9,38.2152845]
["bitfinex","ETHUSD",1728918541587,32.9694869,2630.0,2629.9,36.28127319]
["bitfinex","ETHUSD",1728918542015,32.9694869,2630.0,2629.9,38.2152845]
["bitfinex","ETHUSD",1728918542566,32.4494869,2630.0,2629.9,40.01555601]
["bitfinex","ETHUSD",1728918542852,22.6770312,2630.0,2629.9,41.94728421]
["bitfinex","ETHUSD",1728918543047,19.82530016,2630.0,2629.9,47.33380659]
["bitfinex","ETHUSD",1728918543221,17.92249543,2630.0,2629.9,47.33380659]
["bitfinex","ETHUSD",1728918543425,16.0196907,2630.0,2629.9,45.01555601]
["bitfinex","ETHUSD",1728918543609,14.11688597,2630.0,2629.9,45.01555601]
["bitfinex","ETHUSD",1728918543815,12.21408124,2630.0,2629.9,47.33380659]
["bitfinex","ETHUSD",1728918544115,8.40847178,2630.0,2629.9,47.33380659]
["bitfinex","ETHUSD",1728918544444,6.50566705,2630.0,2629.9,54.93850659]
["bitfinex","ETHUSD",1728918544614,4.60286232,2630.0,2629.9,54.93850659]
["bitfinex","ETHUSD",1728918544818,2.70020965,2630.0,2629.9,52.62025601]
["bitfinex","ETHUSD",1728918545011,0.79755698,2630.0,2629.9,52.62025601]
["bitfinex","ETHUSD",1728918545208,0.02642156,2630.5,2630.4,4.2035]
["bitfinex","ETHUSD",1728918545449,0.02642156,2630.5,2630.4,35.6304478]
["bitfinex","ETHUSD",1728918545651,0.02642156,2630.5,2630.4,32.6304478]
["bitfinex","ETHUSD",1728918547660,0.02642156,2630.5,2630.4,27.30956498]
["bitfinex","ETHUSD",1728918547866,0.02642156,2630.5,2630.4,31.0538478]
["bitfinex","ETHUSD",1728918548857,0.02642156,2630.5,2630.4,27.30956498]
["bitfinex","ETHUSD",1728918549827,0.02642156,2630.5,2630.4,27.49828909]
["bitfinex","ETHUSD",1728918551215,0.02642156,2630.5,2630.4,27.11648909]
["bitfinex","ETHUSD",1728918552453,0.02642156,2630.5,2630.4,23.12606498]
["bitfinex","ETHUSD",1728918553967,0.02642156,2630.5,2630.4,26.92776498]
["bitfinex","ETHUSD",1728918554137,0.00380539,2630.5,2630.4,22.92776498]
["bitfinex","ETHUSD",1728918554464,5.36778,2630.6,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918554618,0.537338,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918554823,2.060838,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918555622,5.862388,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918556351,13.13916761,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918559366,5.060838,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918559536,1.5235,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918560566,5.32505,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918560853,1.5235,2630.5,2630.4,19.12606498]
["bitfinex","ETHUSD",1728918562075,1.5235,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728918562775,8.87519,2630.5,2630.4,0.0128]
["bitfinex","ETHUSD",1728918563079,10.143412,2630.5,2630.4,0.02]
["bitfinex","ETHUSD",1728918563232,10.149012,2630.5,2630.4,0.02]
["bitfinex","ETHUSD",1728918563767,5.797322,2630.5,2630.4,0.02]
["bitfinex","ETHUSD",1728918564128,5.80112739,2630.5,2630.4,0.02380539]
["bitfinex","ETHUSD",1728918564330,5.82374356,2630.5,2630.4,0.02380539]
["bitfinex","ETHUSD",1728918564556,9.62529356,2630.5,2630.4,0.02380539]
["bitfinex","ETHUSD",1728918565868,9.62529356,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918567740,5.82374356,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918568076,1.55552156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918571558,0.03202156,2630.5,2630.4,3.83030539]
["bitfinex","ETHUSD",1728918572890,0.04002156,2630.5,2630.4,3.83030539]
["bitfinex","ETHUSD",1728918574702,0.04002156,2630.5,2630.4,24.55706972]
["bitfinex","ETHUSD",1728918574849,0.04002156,2630.5,2630.4,26.46528017]
["bitfinex","ETHUSD",1728918575184,0.04002156,2630.5,2630.4,26.74190006]
["bitfinex","ETHUSD",1728918575481,0.04002156,2630.5,2630.4,29.63498797]
["bitfinex","ETHUSD",1728918575781,0.04002156,2630.5,2630.4,31.57187523]
["bitfinex","ETHUSD",1728918576201,0.04002156,2630.5,2630.4,31.18543494]
["bitfinex","ETHUSD",1728918576402,0.04002156,2630.5,2630.4,30.73283723]
["bitfinex","ETHUSD",1728918576695,0.04002156,2630.5,2630.4,29.18239026]
["bitfinex","ETHUSD",1728918576884,0.04002156,2630.5,2630.4,30.35538698]
["bitfinex","ETHUSD",1728918577085,0.04002156,2630.5,2630.4,29.19239026]
["bitfinex","ETHUSD",1728918577725,0.04002156,2630.5,2630.4,29.19255109]
["bitfinex","ETHUSD",1728918578004,0.04002156,2630.5,2630.4,29.17255109]
["bitfinex","ETHUSD",1728918578200,0.04002156,2630.5,2630.4,30.34535345]
["bitfinex","ETHUSD",1728918578498,0.04002156,2630.5,2630.4,26.35535345]
["bitfinex","ETHUSD",1728918579076,0.04002156,2630.5,2630.4,26.33535345]
["bitfinex","ETHUSD",1728918579277,0.04002156,2630.5,2630.4,24.89577037]
["bitfinex","ETHUSD",1728918581016,0.04002156,2630.5,2630.4,22.95637037]
["bitfinex","ETHUSD",1728918581580,0.04002156,2630.5,2630.4,26.95637037]
["bitfinex","ETHUSD",1728918581998,0.04002156,2630.5,2630.4,22.95637037]
["bitfinex","ETHUSD",1728918584004,0.04002156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918588685,0.04002156,2630.5,2630.4,3.83030539]
["bitfinex","ETHUSD",1728918588895,0.04002156,2630.5,2630.4,3.89333466]
["bitfinex","ETHUSD",1728918589305,0.04002156,2630.5,2630.4,5.52713466]
["bitfinex","ETHUSD",1728918589627,0.04002156,2630.5,2630.4,5.46410539]
["bitfinex","ETHUSD",1728918589977,0.04002156,2630.5,2630.4,24.59017037]
["bitfinex","ETHUSD",1728918590178,0.04002156,2630.5,2630.4,28.59017037]
["bitfinex","ETHUSD",1728918593303,0.04002156,2630.5,2630.4,24.59017037]
["bitfinex","ETHUSD",1728918596400,0.04002156,2630.5,2630.4,28.59017037]
["bitfinex","ETHUSD",1728918597734,0.04002156,2630.5,2630.4,30.14061734]
["bitfinex","ETHUSD",1728918598021,0.04002156,2630.5,2630.4,30.41794614]
["bitfinex","ETHUSD",1728918598231,0.04002156,2630.5,2630.4,30.41799029]
["bitfinex","ETHUSD",1728918598400,0.04002156,2630.5,2630.4,30.03300344]
["bitfinex","ETHUSD",1728918598718,0.04002156,2630.5,2630.4,24.86754332]
["bitfinex","ETHUSD",1728918598928,0.04002156,2630.5,2630.4,26.03255335]
["bitfinex","ETHUSD",1728918599226,0.04002156,2630.5,2630.4,26.41799029]
["bitfinex","ETHUSD",1728918599520,0.04002156,2630.5,2630.4,24.86754332]
["bitfinex","ETHUSD",1728918599726,0.04002156,2630.5,2630.4,26.41799029]
["bitfinex","ETHUSD",1728918600423,0.04002156,2630.5,2630.4,26.0325642]
["bitfinex","ETHUSD",1728918601002,0.04002156,2630.5,2630.4,24.86749256]
["bitfinex","ETHUSD",1728918601313,0.04002156,2630.5,2630.4,24.87749278]
["bitfinex","ETHUSD",1728918601519,0.04002156,2630.5,2630.4,26.42793975]
["bitfinex","ETHUSD",1728918601884,0.04002156,2630.5,2630.4,30.42793975]
["bitfinex","ETHUSD",1728918602796,0.04002156,2630.5,2630.4,26.42793975]
["bitfinex","ETHUSD",1728918603583,0.04002156,2630.5,2630.4,26.87134797]
["bitfinex","ETHUSD",1728918603785,0.04002156,2630.5,2630.4,25.320901]
["bitfinex","ETHUSD",1728918603997,0.04002156,2630.5,2630.4,25.701801]
["bitfinex","ETHUSD",1728918604196,0.04002156,2630.5,2630.4,27.64348169]
["bitfinex","ETHUSD",1728918604430,0.04002156,2630.5,2630.4,27.64139211]
["bitfinex","ETHUSD",1728918604590,0.04002156,2630.5,2630.4,27.3640256]
["bitfinex","ETHUSD",1728918605284,0.04002156,2630.5,2630.4,31.08767256]
["bitfinex","ETHUSD",1728918605729,0.04002156,2630.5,2630.4,33.14808145]
["bitfinex","ETHUSD",1728918606100,0.04002156,2630.5,2630.4,36.15808145]
["bitfinex","ETHUSD",1728918606326,0.04002156,2630.5,2630.4,38.48559078]
["bitfinex","ETHUSD",1728918606539,0.04002156,2630.5,2630.4,36.15808145]
["bitfinex","ETHUSD",1728918608117,0.04002156,2630.5,2630.4,36.13808145]
["bitfinex","ETHUSD",1728918608323,0.04002156,2630.5,2630.4,35.88787691]
["bitfinex","ETHUSD",1728918608764,0.04002156,2630.5,2630.4,36.33108439]
["bitfinex","ETHUSD",1728918610450,0.04002156,2630.5,2630.4,36.34108439]
["bitfinex","ETHUSD",1728918610717,0.04002156,2630.5,2630.4,38.66859372]
["bitfinex","ETHUSD",1728918610960,0.04002156,2630.5,2630.4,36.34108439]
["bitfinex","ETHUSD",1728918611324,0.04002156,2630.5,2630.4,38.67241075]
["bitfinex","ETHUSD",1728918611519,0.04002156,2630.5,2630.4,36.34108439]
["bitfinex","ETHUSD",1728918612067,0.04002156,2630.5,2630.4,38.67300715]
["bitfinex","ETHUSD",1728918612277,0.04002156,2630.5,2630.4,38.67298988]
["bitfinex","ETHUSD",1728918612749,0.04002156,2630.5,2630.4,38.66298988]
["bitfinex","ETHUSD",1728918612954,0.04002156,2630.5,2630.4,35.4698303]
["bitfinex","ETHUSD",1728918613263,0.04002156,2630.5,2630.4,27.39957785]
["bitfinex","ETHUSD",1728918613574,0.04002156,2630.5,2630.4,26.95637037]
["bitfinex","ETHUSD",1728918614161,0.04002156,2630.5,2630.4,27.40070707]
["bitfinex","ETHUSD",1728918614361,0.04002156,2630.5,2630.4,29.34488806]
["bitfinex","ETHUSD",1728918615664,0.04002156,2630.5,2630.4,25.34488806]
["bitfinex","ETHUSD",1728918616657,0.04002156,2630.5,2630.4,4.27464209]
["bitfinex","ETHUSD",1728918616850,0.04002156,2630.5,2630.4,7.83030539]
["bitfinex","ETHUSD",1728918617378,0.04002156,2630.5,2630.4,9.77444785]
["bitfinex","ETHUSD",1728918618054,0.04002156,2630.5,2630.4,9.77488917]
["bitfinex","ETHUSD",1728918618576,0.04002156,2630.5,2630.4,7.83030539]
["bitfinex","ETHUSD",1728918619885,0.04002156,2630.5,2630.4,8.27484904]
["bitfinex","ETHUSD",1728918620251,0.04002156,2630.5,2630.4,7.83030539]
["bitfinex","ETHUSD",1728918620879,0.04002156,2630.5,2630.4,9.77448083]
["bitfinex","ETHUSD",1728918621173,0.04002156,2630.5,2630.4,4.02860539]
["bitfinex","ETHUSD",1728918621333,5.42117156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918621533,2.54188172,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918622283,2.54188172,2630.5,2630.4,1.19529462]
["bitfinex","ETHUSD",1728918622452,2.54188172,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918622983,6.34343172,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918623273,2.54188172,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918623575,1.61962156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918629357,1.61962156,2630.5,2630.4,3.83030539]
["bitfinex","ETHUSD",1728918629571,1.61962156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918630074,0.04002156,2630.5,2630.4,0.02860539]
["bitfinex","ETHUSD",1728918630272,0.04002156,2630.5,2630.4,7.4155427]
["bitfinex","ETHUSD",1728918630450,0.04002156,2630.5,2630.4,7.4132314]
["bitfinex","ETHUSD",1728918630652,0.04002156,2630.5,2630.4,5.46740539]
["bitfinex","ETHUSD",1728918630866,0.04002156,2630.5,2630.4,27.98437037]
["bitfinex","ETHUSD",1728918631051,0.04002156,2630.5,2630.4,30.32213515]
["bitfinex","ETHUSD",1728918631280,0.04002156,2630.5,2630.4,27.98437037]
["bitfinex","ETHUSD",1728918631661,0.04002156,2630.5,2630.4,34.70690663]
["bitfinex","ETHUSD",1728918631853,0.04002156,2630.5,2630.4,31.98437037]
["bitfinex","ETHUSD",1728918632654,0.04002156,2630.5,2630.4,34.70690663]
["bitfinex","ETHUSD",1728918633198,0.04002156,2630.5,2630.4,31.98437037]
["bitfinex","ETHUSD",1728918633508,0.1274495,2631.0,2630.9,8.68738]
["bitfinex","ETHUSD",1728918633677,0.1274495,2631.0,2630.9,16.41188819]
["bitfinex","ETHUSD",1728918634590,0.1274495,2631.0,2630.9,18.74270177]
["bitfinex","ETHUSD",1728918634800,0.1274495,2631.0,2630.9,16.41188819]
["bitfinex","ETHUSD",1728918635702,0.1274495,2631.0,2630.9,7.80098]
["bitfinex","ETHUSD",1728918636409,0.1274495,2631.0,2630.9,5.7436256]
["bitfinex","ETHUSD",1728918636623,0.1274495,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728918637195,0.1274495,2631.0,2630.9,5.74421065]
["bitfinex","ETHUSD",1728918637548,0.1274495,2631.0,2630.9,24.87027563]
["bitfinex","ETHUSD",1728918638115,0.1274495,2631.0,2630.9,22.92704498]
["bitfinex","ETHUSD",1728918638576,0.1274495,2631.0,2630.9,24.48137205]
["bitfinex","ETHUSD",1728918639215,0.1274495,2631.0,2630.9,24.87027563]
["bitfinex","ETHUSD",1728918639619,0.1274495,2631.0,2630.9,24.48126779]
["bitfinex","ETHUSD",1728918640426,0.1274495,2631.0,2630.9,22.92704498]
["bitfinex","ETHUSD",1728918640717,0.1274495,2631.0,2630.9,24.48126779]
["bitfinex","ETHUSD",1728918641618,0.1274495,2631.0,2630.9,25.2507771]
["bitfinex","ETHUSD",1728918642180,0.1274495,2631.0,2630.9,29.2507771]
["bitfinex","ETHUSD",1728918642386,0.1274495,2631.0,2630.9,27.30794498]
["bitfinex","ETHUSD",1728918642696,0.1274495,2631.0,2630.9,29.25021858]
["bitfinex","ETHUSD",1728918643115,0.1274495,2631.0,2630.9,27.30794498]
["bitfinex","ETHUSD",1728918643337,0.1274495,2631.0,2630.9,10.12419947]
["bitfinex","ETHUSD",1728918643492,0.1274495,2631.0,2630.9,10.12396953]
["bitfinex","ETHUSD",1728918643698,0.1274495,2631.0,2630.9,10.12402602]
["bitfinex","ETHUSD",1728918644656,0.1274495,2631.0,2630.9,31.91454498]
["bitfinex","ETHUSD",1728918644806,0.1274495,2631.0,2630.9,34.63450995]
["bitfinex","ETHUSD",1728918645003,0.1274495,2631.0,2630.9,34.63172028]
["bitfinex","ETHUSD",1728918645207,0.1274495,2631.0,2630.9,34.63161653]
["bitfinex","ETHUSD",1728918645446,3.79735,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1728918645608,0.39247995,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1728918645808,0.01,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1728918646010,3.8073,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1728918646312,3.8073,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1728918646539,3.8073,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1728918646853,3.8073,2633.5,2632.5,1.16306675]
["bitfinex","ETHUSD",1728918646854,0.01,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1728918647148,0.70444895,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1728918647465,0.70444895,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728918647466,0.69444895,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728918648048,0.69444895,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1728918648214,0.1274495,2633.6,2632.8,19.12606498]
["bitfinex","ETHUSD",1728918648422,1.7444495,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1728918648608,1.7444495,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1728918648808,1.7444495,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728918649006,1.7444495,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728918649447,1.7444495,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1728918649652,1.7444495,2633.6,2633.5,3.80102539]
["bitfinex","ETHUSD",1728918649821,0.1274495,2633.6,2633.5,3.80102539]
["bitfinex","ETHUSD",1728918650044,0.1274495,2633.6,2633.5,5.34132539]
["bitfinex","ETHUSD",1728918651027,0.1274495,2633.6,2633.5,9.34132539]
["bitfinex","ETHUSD",1728918651230,0.1274495,2633.6,2633.5,31.86829037]
["bitfinex","ETHUSD",1728918651836,0.1274495,2633.6,2633.5,31.46739037]
["bitfinex","ETHUSD",1728918653570,0.1346495,2633.6,2633.5,31.47939037]
["bitfinex","ETHUSD",1728918653738,0.14225276,2633.6,2633.5,27.48499037]
["bitfinex","ETHUSD",1728918653931,0.14225276,2633.6,2633.5,27.49219037]
["bitfinex","ETHUSD",1728918654317,0.14225276,2633.6,2633.5,27.88309037]
["bitfinex","ETHUSD",1728918656264,0.14225276,2633.6,2633.5,27.49219037]
["bitfinex","ETHUSD",1728918656477,0.14225276,2633.6,2633.5,0.02860539]
["bitfinex","ETHUSD",1728918656758,1.70725276,2633.6,2633.5,0.02860539]
["bitfinex","ETHUSD",1728918656967,0.14225276,2633.6,2633.5,0.02860539]
["bitfinex","ETHUSD",1728918657136,0.14225276,2633.6,2633.5,7.52172819]
["bitfinex","ETHUSD",1728918659674,0.15345276,2633.6,2633.5,7.52172819]
["bitfinex","ETHUSD",1728918659962,0.16865276,2633.6,2633.5,7.79722]
["bitfinex","ETHUSD",1728918660628,0.16865276,2633.6,2633.5,7.81744291]
["bitfinex","ETHUSD",1728918661925,0.16865276,2633.6,2633.5,3.81744291]
["bitfinex","ETHUSD",1728918663265,0.16865276,2633.6,2633.5,3.82304291]
["bitfinex","ETHUSD",1728918663763,0.16865276,2633.6,2633.5,3.82944291]
["bitfinex","ETHUSD",1728918665734,0.16865276,2633.6,2633.5,7.5539511]
["bitfinex","ETHUSD",1728918666741,0.16865276,2633.6,2633.5,9.1751511]
["bitfinex","ETHUSD",1728918666936,0.16865276,2633.6,2633.5,28.30121608]
["bitfinex","ETHUSD",1728918667255,1.6489,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1728918667582,1.6489,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1728918667723,1.6489,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1728918667918,1.6489,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1728918668162,1.6489,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1728918668556,1.6489,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1728918668760,1.6489,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1728918668968,1.6489,2634.6,2634.3,7.59205]
["bitfinex","ETHUSD",1728918669137,5.35647,2634.8,2634.3,7.59205]
["bitfinex","ETHUSD",1728918669349,5.35647,2634.8,2634.1,19.12606498]
["bitfinex","ETHUSD",1728918669531,3.7955,2634.7,2634.2,7.79613]
["bitfinex","ETHUSD",1728918670347,3.79566,2634.6,2634.2,4.0]
["bitfinex","ETHUSD",1728918670549,3.7955,2634.7,2634.2,4.0]
["bitfinex","ETHUSD",1728918670748,5.36217,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1728918671063,5.91217,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1728918671242,3.79676,2633.9,2633.4,19.12606498]
["bitfinex","ETHUSD",1728918671430,3.79676,2633.9,2633.7,4.0]
["bitfinex","ETHUSD",1728918671631,1.5428,2634.1,2633.7,4.0]
["bitfinex","ETHUSD",1728918671869,1.5428,2634.1,2633.7,7.79684]
["bitfinex","ETHUSD",1728918672071,1.5428,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1728918672245,1.5428,2634.1,2633.5,3.82615291]
["bitfinex","ETHUSD",1728918672444,0.0056,2633.6,2633.5,3.82615291]
["bitfinex","ETHUSD",1728918672631,0.0056,2633.6,2633.5,7.82615291]
["bitfinex","ETHUSD",1728918673077,0.0056,2633.6,2633.5,4.02902291]
["bitfinex","ETHUSD",1728918673780,5.43708,2633.6,2633.5,4.02902291]
["bitfinex","ETHUSD",1728918674566,5.43708,2633.6,2633.5,4.02262291]
["bitfinex","ETHUSD",1728918675086,6.360484,2633.6,2633.5,4.02262291]
["bitfinex","ETHUSD",1728918675640,6.916084,2633.6,2633.5,0.02262291]
["bitfinex","ETHUSD",1728918675863,6.916084,2633.6,2633.5,0.0210242]
["bitfinex","ETHUSD",1728918676850,6.916084,2633.6,2633.0,4.0]
["bitfinex","ETHUSD",1728918676851,9.926084,2633.6,2633.0,4.0]
["bitfinex","ETHUSD",1728918677057,3.79847,2632.7,2632.3,1.16306675]
["bitfinex","ETHUSD",1728918677382,1.5569,2632.6,2632.5,4.0]
["bitfinex","ETHUSD",1728918678088,1.5569,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1728918678247,3.79776,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728918678248,1.5569,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728918678777,1.5569,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728918679080,1.5569,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728918679848,0.0136,2632.9,2632.8,3.7982]
["bitfinex","ETHUSD",1728918680052,0.024,2632.9,2632.8,3.7982]
["bitfinex","ETHUSD",1728918681175,0.024,2632.9,2632.8,7.7982]
["bitfinex","ETHUSD",1728918681971,0.024,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1728918682390,0.024,2632.9,2632.7,8.75980675]
["bitfinex","ETHUSD",1728918682589,0.024,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728918682889,0.024,2632.9,2632.8,5.33273]
["bitfinex","ETHUSD",1728918683198,1.3599,2633.7,2633.4,3.79722]
["bitfinex","ETHUSD",1728918683411,4.19292883,2634.4,2633.5,0.00759431]
["bitfinex","ETHUSD",1728918683557,3.79624,2634.2,2633.6,0.02342291]
["bitfinex","ETHUSD",1728918683902,3.98771054,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1728918684071,3.79623,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1728918684396,3.98771054,2634.3,2633.6,0.02342291]
["bitfinex","ETHUSD",1728918684397,3.98771054,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1728918684707,3.79607,2634.3,2633.8,7.59342]
["bitfinex","ETHUSD",1728918684999,3.79607,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1728918685163,3.79607,2634.3,2633.6,3.82039291]
["bitfinex","ETHUSD",1728918685164,3.79622,2634.2,2633.6,4.97618431]
["bitfinex","ETHUSD",1728918685365,3.79607,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1728918685775,0.19359657,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1728918686076,0.19359657,2634.4,2634.0,1.5584]
["bitfinex","ETHUSD",1728918686398,0.19359657,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1728918686607,5.42994,2634.7,2634.1,4.9521014]
["bitfinex","ETHUSD",1728918686764,5.42994,2634.7,2634.1,8.7483814]
["bitfinex","ETHUSD",1728918686957,5.42994,2634.7,2634.1,4.9520814]
["bitfinex","ETHUSD",1728918687157,1.6344,2634.7,2634.1,4.9520814]
["bitfinex","ETHUSD",1728918687363,3.79564,2634.6,2634.1,1.1558214]
["bitfinex","ETHUSD",1728918687625,3.79585,2634.5,2634.0,4.9522414]
["bitfinex","ETHUSD",1728918688313,7.59175,2634.5,2634.1,1.1558214]
["bitfinex","ETHUSD",1728918688603,3.98618628,2634.6,2634.1,4.9521714]
["bitfinex","ETHUSD",1728918688767,3.79565,2634.6,2634.1,4.9521714]
["bitfinex","ETHUSD",1728918688975,1.6344,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1728918689195,3.79537,2634.8,2634.4,1.1558214]
["bitfinex","ETHUSD",1728918689374,1.5022,2634.9,2634.1,5.72543102]
["bitfinex","ETHUSD",1728918689375,3.79581,2634.5,2634.3,1.1558214]
["bitfinex","ETHUSD",1728918689588,3.79583,2634.5,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918689805,3.79607,2634.3,2634.1,1.1558214]
["bitfinex","ETHUSD",1728918690123,5.35054,2634.4,2634.0,1.1558214]
["bitfinex","ETHUSD",1728918690285,5.35054,2634.4,2634.1,1.1558214]
["bitfinex","ETHUSD",1728918690492,5.35054,2634.4,2634.1,5.1558214]
["bitfinex","ETHUSD",1728918690707,5.35054,2634.4,2634.1,1.1558214]
["bitfinex","ETHUSD",1728918691012,1.5546,2634.4,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918691416,1.5546,2634.4,2634.3,1.1558214]
["bitfinex","ETHUSD",1728918691789,1.5546,2634.4,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918692375,3.79561,2634.7,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918692613,3.79587,2634.5,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918692861,3.79604,2634.4,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918693015,1.5235,2634.6,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918693222,1.5235,2634.6,2634.3,1.1558214]
["bitfinex","ETHUSD",1728918693432,3.79579,2634.5,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918693720,0.0008,2634.4,2634.2,2.6969166]
["bitfinex","ETHUSD",1728918693963,0.0008,2634.4,2634.2,1.1558214]
["bitfinex","ETHUSD",1728918694559,0.0008,2634.4,2634.3,4.9518914]
["bitfinex","ETHUSD",1728918694560,0.0016,2634.4,2634.3,4.9518914]
["bitfinex","ETHUSD",1728918695126,0.0016,2634.4,2634.3,5.3371652]
["bitfinex","ETHUSD",1728918695521,0.0016,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918695768,0.0016,2634.4,2634.3,5.34966533]
["bitfinex","ETHUSD",1728918696131,0.0016,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918696763,0.0016,2634.4,2634.3,5.35098879]
["bitfinex","ETHUSD",1728918697458,0.0016,2634.4,2634.3,4.96049086]
["bitfinex","ETHUSD",1728918697622,0.0016,2634.4,2634.3,1.16442086]
["bitfinex","ETHUSD",1728918697828,0.0016,2634.4,2634.2,8.75676086]
["bitfinex","ETHUSD",1728918698066,0.0016,2634.4,2634.3,1.16442086]
["bitfinex","ETHUSD",1728918698565,0.0016,2634.4,2634.2,4.96053086]
["bitfinex","ETHUSD",1728918698765,0.0016,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918699069,0.0016,2634.4,2634.3,6.88798879]
["bitfinex","ETHUSD",1728918699370,0.0016,2634.4,2634.3,38.88691359]
["bitfinex","ETHUSD",1728918699667,0.0016,2634.4,2634.3,36.72819348]
["bitfinex","ETHUSD",1728918699973,0.0016,2634.4,2634.3,36.4813062]
["bitfinex","ETHUSD",1728918700367,0.0016,2634.4,2634.3,38.82270264]
["bitfinex","ETHUSD",1728918700694,0.0016,2634.4,2634.3,36.111564]
["bitfinex","ETHUSD",1728918701056,0.0016,2634.4,2634.3,38.27425549]
["bitfinex","ETHUSD",1728918701255,0.0016,2634.4,2634.3,35.75187021]
["bitfinex","ETHUSD",1728918702105,0.0016,2634.4,2634.3,35.74187021]
["bitfinex","ETHUSD",1728918702315,0.0016,2634.4,2634.3,36.35042502]
["bitfinex","ETHUSD",1728918702474,0.0016,2634.4,2634.3,30.38965162]
["bitfinex","ETHUSD",1728918702800,0.0016,2634.4,2634.2,5.73300106]
["bitfinex","ETHUSD",1728918702801,0.0016,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728918702965,0.0016,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1728918703300,0.0016,2634.4,2634.1,19.12606498]
["bitfinex","ETHUSD",1728918703508,0.0016,2634.4,2634.0,5.3687]
["bitfinex","ETHUSD",1728918703798,0.0016,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918704717,0.0016,2634.4,2634.3,8.79878722]
["bitfinex","ETHUSD",1728918705015,0.0016,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918705587,0.0016,2634.4,2634.3,7.82708722]
["bitfinex","ETHUSD",1728918706580,0.0016,2634.4,2634.3,10.87522979]
["bitfinex","ETHUSD",1728918706807,0.0016,2634.4,2634.3,12.41788722]
["bitfinex","ETHUSD",1728918707012,0.0016,2634.4,2634.3,13.58027445]
["bitfinex","ETHUSD",1728918707181,0.0016,2634.4,2634.3,12.41788722]
["bitfinex","ETHUSD",1728918708290,0.0016,2634.4,2634.3,13.96755373]
["bitfinex","ETHUSD",1728918708484,0.0016,2634.4,2634.3,33.08363249]
["bitfinex","ETHUSD",1728918708718,0.0016,2634.4,2634.3,33.48446884]
["bitfinex","ETHUSD",1728918708920,0.0016,2634.4,2634.3,26.1570822]
["bitfinex","ETHUSD",1728918709081,0.0016,2634.4,2634.3,4.03101722]
["bitfinex","ETHUSD",1728918709482,0.0016,2634.4,2634.3,0.03101722]
["bitfinex","ETHUSD",1728918709787,0.0128,2634.4,2634.3,0.03101722]
["bitfinex","ETHUSD",1728918709986,0.0128,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918709987,0.02059716,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918710297,0.02819147,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918710998,0.02819147,2634.4,2634.3,6.82708722]
["bitfinex","ETHUSD",1728918711713,0.02819147,2634.4,2634.3,3.82708722]
["bitfinex","ETHUSD",1728918712314,0.02819147,2634.4,2634.3,7.82708722]
["bitfinex","ETHUSD",1728918712899,0.02819147,2634.4,2634.3,10.82708722]
["bitfinex","ETHUSD",1728918713309,0.02819147,2634.4,2634.3,27.5348522]
["bitfinex","ETHUSD",1728918713535,0.02819147,2634.4,2634.3,27.5448522]
["bitfinex","ETHUSD",1728918713691,0.02819147,2634.4,2634.3,29.09446884]
["bitfinex","ETHUSD",1728918714306,0.02819147,2634.4,2634.3,29.47536884]
["bitfinex","ETHUSD",1728918715039,0.02819147,2634.4,2634.3,27.9257522]
["bitfinex","ETHUSD",1728918715193,0.02819147,2634.4,2634.3,29.47153742]
["bitfinex","ETHUSD",1728918715635,0.02819147,2634.4,2634.3,29.08533382]
["bitfinex","ETHUSD",1728918715840,0.02819147,2634.4,2634.3,29.47153742]
["bitfinex","ETHUSD",1728918716189,0.02819147,2634.4,2634.3,30.06361929]
["bitfinex","ETHUSD",1728918716431,0.02819147,2634.4,2634.3,34.06361929]
["bitfinex","ETHUSD",1728918717030,0.02819147,2634.4,2634.3,41.65561929]
["bitfinex","ETHUSD",1728918717243,0.02819147,2634.4,2634.3,39.7225258]
["bitfinex","ETHUSD",1728918717533,0.02819147,2634.4,2634.3,41.26770153]
["bitfinex","ETHUSD",1728918717934,0.02819147,2634.4,2634.3,41.26762984]
["bitfinex","ETHUSD",1728918718431,0.02819147,2634.4,2634.3,41.65561929]
["bitfinex","ETHUSD",1728918718845,0.02819147,2634.4,2634.3,38.63561929]
["bitfinex","ETHUSD",1728918719021,0.02819147,2634.4,2634.3,38.2475181]
["bitfinex","ETHUSD",1728918719731,0.02819147,2634.4,2634.3,36.7025258]
["bitfinex","ETHUSD",1728918719933,0.0128,2634.4,2634.3,37.861766]
["bitfinex","ETHUSD",1728918720232,0.0128,2634.4,2634.3,39.7025258]
["bitfinex","ETHUSD",1728918720233,0.0016,2634.4,2634.3,39.7025258]
["bitfinex","ETHUSD",1728918720405,0.0016,2634.4,2634.3,40.86170047]
["bitfinex","ETHUSD",1728918720795,0.0016,2634.4,2634.3,39.7025258]
["bitfinex","ETHUSD",1728918721107,0.0016,2634.4,2634.3,39.7125258]
["bitfinex","ETHUSD",1728918721438,0.0016,2634.4,2634.3,41.6445773]
["bitfinex","ETHUSD",1728918722033,0.0016,2634.4,2634.3,39.7125258]
["bitfinex","ETHUSD",1728918722243,0.0016,2634.4,2634.3,39.7025258]
["bitfinex","ETHUSD",1728918722541,0.0016,2634.4,2634.3,42.57070497]
["bitfinex","ETHUSD",1728918722695,0.02659147,2634.6,2634.5,6.36508]
["bitfinex","ETHUSD",1728918722901,0.02659147,2634.6,2634.5,27.59418501]
["bitfinex","ETHUSD",1728918723302,0.02659147,2634.6,2634.5,21.27676383]
["bitfinex","ETHUSD",1728918724741,0.02659147,2634.6,2634.5,20.72676383]
["bitfinex","ETHUSD",1728918726107,0.02659147,2634.6,2634.5,23.43130619]
["bitfinex","ETHUSD",1728918726312,0.02659147,2634.6,2634.5,46.55737117]
["bitfinex","ETHUSD",1728918726531,0.02659147,2634.6,2634.5,43.85282881]
["bitfinex","ETHUSD",1728918727379,0.02659147,2634.6,2634.5,47.11387029]
["bitfinex","ETHUSD",1728918727656,0.1274495,2636.2,2634.5,47.11387029]
["bitfinex","ETHUSD",1728918727657,1.5957,2636.1,2635.9,3.79363]
["bitfinex","ETHUSD",1728918727862,1.5957,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1728918728457,1.5957,2636.0,2635.8,3.79379]
["bitfinex","ETHUSD",1728918728770,1.5957,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1728918729058,1.5957,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1728918729264,1.5957,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728918729415,1.5957,2636.0,2635.8,7.7939]
["bitfinex","ETHUSD",1728918729815,1.5957,2636.0,2635.8,4.0]
["bitfinex","ETHUSD",1728918729816,3.79377,2635.9,2635.8,4.0]
["bitfinex","ETHUSD",1728918730060,5.928417,2635.9,2635.8,4.0]
["bitfinex","ETHUSD",1728918730520,5.928417,2635.9,2635.5,19.12606498]
["bitfinex","ETHUSD",1728918730872,2.134647,2635.9,2635.5,22.92039498]
["bitfinex","ETHUSD",1728918731053,3.79391,2635.8,2635.5,19.12606498]
["bitfinex","ETHUSD",1728918731357,3.79371,2636.0,2635.5,19.12606498]
["bitfinex","ETHUSD",1728918731358,0.0032,2635.6,2635.5,24.08172883]
["bitfinex","ETHUSD",1728918731544,0.0072,2635.6,2635.5,24.08172883]
["bitfinex","ETHUSD",1728918731754,0.0072,2635.6,2635.5,24.08380931]
["bitfinex","ETHUSD",1728918731917,0.0072,2635.6,2635.5,24.46883678]
["bitfinex","ETHUSD",1728918732123,0.0072,2635.6,2635.5,5.3427718]
["bitfinex","ETHUSD",1728918732320,0.0072,2635.6,2635.5,12.66285563]
["bitfinex","ETHUSD",1728918732621,0.0072,2635.6,2635.5,19.33159282]
["bitfinex","ETHUSD",1728918732837,0.0072,2635.6,2635.5,17.00502383]
["bitfinex","ETHUSD",1728918733067,0.0072,2635.6,2635.5,19.33002182]
["bitfinex","ETHUSD",1728918733224,0.0072,2635.6,2635.5,17.00502383]
["bitfinex","ETHUSD",1728918733565,0.0072,2635.6,2635.5,19.32838458]
["bitfinex","ETHUSD",1728918733734,0.0261793,2635.6,2635.5,19.32838458]
["bitfinex","ETHUSD",1728918733935,0.0261793,2635.6,2635.5,19.34540749]
["bitfinex","ETHUSD",1728918734138,0.0333793,2635.6,2635.5,26.9481018]
["bitfinex","ETHUSD",1728918734332,0.0405793,2635.6,2635.5,24.62474105]
["bitfinex","ETHUSD",1728918735464,0.0405793,2635.6,2635.5,18.79495722]
["bitfinex","ETHUSD",1728918735766,0.0405793,2635.6,2635.5,13.16906892]
["bitfinex","ETHUSD",1728918735973,0.0405793,2635.6,2635.5,12.78150023]
["bitfinex","ETHUSD",1728918736263,5.92061423,2635.6,2635.5,4.03101722]
["bitfinex","ETHUSD",1728918736423,6.47061423,2635.6,2635.5,4.03101722]
["bitfinex","ETHUSD",1728918736870,1.5422,2634.9,2634.8,1.16178301]
["bitfinex","ETHUSD",1728918737038,5.33741,2634.9,2634.6,1.16178301]
["bitfinex","ETHUSD",1728918737240,3.79538,2634.8,2634.5,1.16178301]
["bitfinex","ETHUSD",1728918737558,1.5422,2634.9,2634.5,1.16178301]
["bitfinex","ETHUSD",1728918737921,5.33745,2634.9,2634.5,1.16178301]
["bitfinex","ETHUSD",1728918738125,5.33745,2634.9,2634.4,1.16178301]
["bitfinex","ETHUSD",1728918738126,6.250741,2634.9,2634.4,1.16178301]
["bitfinex","ETHUSD",1728918738570,6.250741,2634.9,2634.4,4.95769301]
["bitfinex","ETHUSD",1728918738864,2.455461,2634.9,2634.4,1.16178301]
["bitfinex","ETHUSD",1728918739032,1.6026,2634.6,2634.3,1.16178301]
["bitfinex","ETHUSD",1728918739234,1.6026,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1728918739463,1.6026,2634.6,2634.5,4.0]
["bitfinex","ETHUSD",1728918739966,1.6026,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1728918740262,0.004,2634.4,2634.1,4.95801301]
["bitfinex","ETHUSD",1728918740429,0.01858758,2634.4,2634.2,4.95799301]
["bitfinex","ETHUSD",1728918740762,0.0261793,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918741258,0.0261793,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1728918741878,0.0261793,2634.4,2634.2,7.59232]
["bitfinex","ETHUSD",1728918742075,0.0261793,2634.4,2634.2,3.79611]
["bitfinex","ETHUSD",1728918742276,0.0261793,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918742807,0.0261793,2634.4,2634.2,4.95793301]
["bitfinex","ETHUSD",1728918742936,0.0261793,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918743139,0.0261793,2634.4,2634.1,1.16178301]
["bitfinex","ETHUSD",1728918743339,3.79682,2633.8,2633.6,1.16178301]
["bitfinex","ETHUSD",1728918743563,5.36256,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1728918743772,5.898816,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1728918744087,5.898816,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1728918744279,5.898816,2634.0,2633.9,0.01142291]
["bitfinex","ETHUSD",1728918744510,5.898816,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918744654,2.102256,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918744853,1.566,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728918745063,0.0261793,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728918747602,1.566,2634.3,2634.2,19.12606498]
["bitfinex","ETHUSD",1728918747765,5.36214,2634.3,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918747968,0.53883193,2634.2,2633.9,3.82166291]
["bitfinex","ETHUSD",1728918748281,0.53883193,2634.2,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918748668,4.33505193,2634.2,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918748999,1.5548,2634.1,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918749360,5.35116,2634.1,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918749566,0.58899919,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918750265,5.94169919,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918750462,5.96067849,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918750699,10.84796232,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918750910,10.85796232,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918751390,13.85796232,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918751571,14.04515268,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918752318,6.15506885,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918752521,1.5823793,2634.0,2633.9,0.02502291]
["bitfinex","ETHUSD",1728918754733,1.5823793,2634.0,2633.9,0.0128]
["bitfinex","ETHUSD",1728918755025,1.5967793,2634.0,2633.9,0.0064]
["bitfinex","ETHUSD",1728918755230,1.5967793,2634.0,2633.6,7.59404]
["bitfinex","ETHUSD",1728918755419,1.5967793,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1728918755625,1.5967793,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728918756490,1.5967793,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1728918756718,1.5967793,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1728918756913,1.5967793,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1728918757833,2.13608523,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1728918758043,5.93259523,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1728918758339,1.5967793,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1728918758898,1.5967793,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1728918759098,1.5967793,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728918759324,1.5967793,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728918759733,1.5967793,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728918759906,1.5967793,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1728918760107,1.5967793,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728918760294,1.5967793,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728918760503,1.58539172,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728918760751,1.5706,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728918761044,1.5706,2634.0,2633.9,0.0032]
["bitfinex","ETHUSD",1728918761727,1.5706,2634.0,2633.9,3.79985]
["bitfinex","ETHUSD",1728918762331,0.0144,2634.0,2633.9,3.79985]
["bitfinex","ETHUSD",1728918762535,0.0144,2634.0,2633.9,3.82853116]
["bitfinex","ETHUSD",1728918762707,0.0144,2634.0,2633.9,3.79985]
["bitfinex","ETHUSD",1728918764308,0.0144,2634.0,2633.9,3.87577064]
["bitfinex","ETHUSD",1728918766749,0.0144,2634.0,2633.9,3.79985]
["bitfinex","ETHUSD",1728918767046,0.0144,2634.0,2633.9,3.80705]
["bitfinex","ETHUSD",1728918767248,0.0144,2634.0,2633.9,3.82487291]
["bitfinex","ETHUSD",1728918767613,1.5537,2634.0,2633.9,3.82487291]
["bitfinex","ETHUSD",1728918768641,1.5537,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918769112,2.088696,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918770011,5.885196,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918770640,5.90378358,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918770807,5.9113753,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918774656,9.66095974,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918776949,6.10095974,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918778479,6.65095974,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918779487,9.66095974,2634.0,2633.9,0.02822291]
["bitfinex","ETHUSD",1728918781160,1.5693,2632.7,2632.4,1.16178301]
["bitfinex","ETHUSD",1728918781365,1.5693,2632.7,2632.3,4.96061301]
["bitfinex","ETHUSD",1728918781600,5.36775,2632.7,2632.5,1.16178301]
["bitfinex","ETHUSD",1728918781744,3.79867,2632.5,2632.3,1.16178301]
["bitfinex","ETHUSD",1728918782252,3.79867,2632.5,2632.1,1.16178301]
["bitfinex","ETHUSD",1728918782472,3.79895,2632.3,2632.1,1.16178301]
["bitfinex","ETHUSD",1728918782671,3.79895,2632.3,2632.0,1.16178301]
["bitfinex","ETHUSD",1728918782996,3.79895,2632.3,2631.9,6.58311301]
["bitfinex","ETHUSD",1728918783243,3.79895,2632.3,2631.9,4.96131301]
["bitfinex","ETHUSD",1728918783423,1.5891,2632.2,2631.9,1.16178301]
["bitfinex","ETHUSD",1728918783743,5.3882,2632.2,2631.8,1.16178301]
["bitfinex","ETHUSD",1728918784131,1.5891,2632.2,2631.8,1.16178301]
["bitfinex","ETHUSD",1728918784341,1.5891,2632.2,2631.5,4.96181301]
["bitfinex","ETHUSD",1728918784342,3.79939,2632.0,2631.5,4.96181301]
["bitfinex","ETHUSD",1728918784638,3.79939,2632.0,2631.4,4.96203301]
["bitfinex","ETHUSD",1728918784994,7.59889,2632.0,2631.4,4.96203301]
["bitfinex","ETHUSD",1728918785405,3.7997,2631.8,2631.3,24.08814799]
["bitfinex","ETHUSD",1728918785613,1.6436,2631.7,2631.3,20.28784799]
["bitfinex","ETHUSD",1728918785814,1.6436,2631.7,2631.2,5.3498117]
["bitfinex","ETHUSD",1728918785815,5.44352,2631.7,2631.1,4.96237301]
["bitfinex","ETHUSD",1728918785997,1.6436,2631.7,2631.1,4.96237301]
["bitfinex","ETHUSD",1728918786199,5.44347,2631.7,2631.1,4.96237301]
["bitfinex","ETHUSD",1728918786515,5.44347,2631.7,2630.9,1.16178301]
["bitfinex","ETHUSD",1728918786516,3.80041,2631.3,2630.9,1.16178301]
["bitfinex","ETHUSD",1728918786871,3.80041,2631.3,2630.8,1.16178301]
["bitfinex","ETHUSD",1728918787039,0.0072,2630.9,2630.8,1.16178301]
["bitfinex","ETHUSD",1728918787218,0.0144,2630.9,2630.8,1.16178301]
["bitfinex","ETHUSD",1728918787419,0.0144,2630.9,2630.7,1.16178301]
["bitfinex","ETHUSD",1728918788072,0.0144,2630.9,2630.7,4.96303301]
["bitfinex","ETHUSD",1728918788249,0.0144,2630.9,2630.7,4.96297301]
["bitfinex","ETHUSD",1728918788456,0.0144,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728918788659,0.0144,2630.9,2630.8,1.666]
["bitfinex","ETHUSD",1728918789045,0.0144,2630.9,2630.8,5.46712]
["bitfinex","ETHUSD",1728918789251,0.0144,2630.9,2630.8,1.666]
["bitfinex","ETHUSD",1728918790642,0.01138758,2630.8,2630.6,1.5426]
["bitfinex","ETHUSD",1728918790850,0.0261793,2630.8,2630.6,1.5426]
["bitfinex","ETHUSD",1728918791444,0.0261793,2630.8,2630.6,5.34394]
["bitfinex","ETHUSD",1728918791648,0.0261793,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1728918792248,0.0261793,2630.8,2630.4,1.5265]
["bitfinex","ETHUSD",1728918792445,0.0261793,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1728918792646,3.8273793,2630.8,2630.2,4.96367301]
["bitfinex","ETHUSD",1728918792848,3.8273093,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1728918793240,0.79045123,2630.8,2630.1,2.81388301]
["bitfinex","ETHUSD",1728918793456,0.79045123,2630.8,2629.8,5.74295528]
["bitfinex","ETHUSD",1728918793457,1.5426,2630.6,2629.9,4.96410301]
["bitfinex","ETHUSD",1728918793669,3.80163,2630.5,2629.8,4.96421301]
["bitfinex","ETHUSD",1728918793971,3.80163,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1728918794580,1.5426,2630.6,2629.8,3.80254]
["bitfinex","ETHUSD",1728918794778,3.80162,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1728918794941,7.60326,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1728918795140,3.80162,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1728918795353,3.8017,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1728918795568,3.80185,2630.3,2629.7,24.52979498]
["bitfinex","ETHUSD",1728918795741,3.80222,2630.1,2629.7,19.12606498]
["bitfinex","ETHUSD",1728918795938,3.80222,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1728918796144,1.5426,2629.6,2629.4,19.12606498]
["bitfinex","ETHUSD",1728918796389,1.5426,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1728918796546,1.5426,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1728918796889,1.72951036,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1728918797052,3.80253,2629.9,2629.2,0.19138373]
["bitfinex","ETHUSD",1728918797053,0.0072,2629.5,2629.2,0.19138373]
["bitfinex","ETHUSD",1728918797246,0.0072,2629.5,2629.4,3.80304]
["bitfinex","ETHUSD",1728918797551,0.0144,2629.5,2629.4,5.30934]
["bitfinex","ETHUSD",1728918797946,5.6564126,2630.3,2629.4,1.5063]
["bitfinex","ETHUSD",1728918798144,5.6564126,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1728918798338,1.8545426,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1728918798566,5.6564326,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1728918799038,3.80199,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1728918799241,5.6563926,2630.3,2629.8,7.60493]
["bitfinex","ETHUSD",1728918799476,5.6563926,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1728918799688,5.6563926,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1728918799689,3.80199,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1728918800057,3.80199,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1728918800469,3.80199,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1728918800643,3.80199,2630.2,2629.4,20.63236498]
["bitfinex","ETHUSD",1728918800644,1.6659,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1728918800845,5.37895,2630.5,2630.1,3.80531]
["bitfinex","ETHUSD",1728918801044,5.37895,2630.5,2630.1,0.0032]
["bitfinex","ETHUSD",1728918801286,7.60354,2630.4,2630.1,0.0032]
["bitfinex","ETHUSD",1728918801485,3.80185,2630.3,2630.1,0.0032]
["bitfinex","ETHUSD",1728918802594,0.19398733,2630.4,2630.1,0.0032]
["bitfinex","ETHUSD",1728918802888,0.19398733,2630.4,2630.1,3.8053]
["bitfinex","ETHUSD",1728918803112,1.5774,2630.5,2630.1,0.0032]
["bitfinex","ETHUSD",1728918803399,0.18667711,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1728918805629,3.80116,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1728918805804,3.80154,2630.6,2630.1,7.60729]
["bitfinex","ETHUSD",1728918805986,3.80126,2630.8,2630.1,3.80523]
["bitfinex","ETHUSD",1728918806192,3.80133,2630.7,2630.1,3.80523]
["bitfinex","ETHUSD",1728918806499,1.5774,2630.9,2630.1,3.80523]
["bitfinex","ETHUSD",1728918806698,0.18844541,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1728918807472,0.0024,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1728918807904,0.0024,2630.4,2630.1,3.80523]
["bitfinex","ETHUSD",1728918807905,0.0048,2630.4,2630.1,3.80523]
["bitfinex","ETHUSD",1728918808122,0.0048,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1728918808691,0.0048,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728918810009,0.0048,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1728918810212,0.0048,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1728918810426,0.0048,2630.4,2630.2,7.60383]
["bitfinex","ETHUSD",1728918810833,0.0048,2630.4,2630.3,0.0032]
["bitfinex","ETHUSD",1728918813204,0.0048,2630.4,2630.3,3.80504]
["bitfinex","ETHUSD",1728918814552,0.0048,2630.4,2630.3,5.30984]
["bitfinex","ETHUSD",1728918814898,0.0048,2630.4,2630.3,28.59768799]
["bitfinex","ETHUSD",1728918815224,0.0048,2630.4,2630.3,28.59089304]
["bitfinex","ETHUSD",1728918815428,0.0048,2630.4,2630.3,27.43590498]
["bitfinex","ETHUSD",1728918815600,0.0048,2630.4,2630.3,27.62832688]
["bitfinex","ETHUSD",1728918816314,0.0048,2630.4,2630.3,25.78331494]
["bitfinex","ETHUSD",1728918816494,0.0048,2630.4,2630.3,26.17767858]
["bitfinex","ETHUSD",1728918818118,3.80102,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1728918818317,7.60187,2631.0,2630.9,0.0008]
["bitfinex","ETHUSD",1728918818639,3.80092,2631.0,2630.9,0.01382291]
["bitfinex","ETHUSD",1728918819429,5.3731,2631.1,2630.9,0.01382291]
["bitfinex","ETHUSD",1728918820245,3.80083,2631.0,2630.9,0.01382291]
["bitfinex","ETHUSD",1728918820444,5.3731,2631.1,2630.9,0.01382291]
["bitfinex","ETHUSD",1728918821063,1.5724,2631.1,2630.9,0.01382291]
["bitfinex","ETHUSD",1728918821355,0.01858758,2631.0,2630.9,3.81791291]
["bitfinex","ETHUSD",1728918821558,0.0261793,2631.0,2630.9,3.81791291]
["bitfinex","ETHUSD",1728918821723,0.0261793,2631.0,2630.9,0.01702291]
["bitfinex","ETHUSD",1728918823968,0.0261793,2631.0,2630.9,1.17428498]
["bitfinex","ETHUSD",1728918824317,3.8270093,2631.0,2630.9,1.17428498]
["bitfinex","ETHUSD",1728918824515,3.8270093,2631.0,2630.9,1.56637461]
["bitfinex","ETHUSD",1728918824761,3.8270093,2631.0,2630.9,0.01702291]
["bitfinex","ETHUSD",1728918824961,0.0261793,2631.0,2630.9,1.18054494]
["bitfinex","ETHUSD",1728918825256,0.0261793,2631.0,2630.9,1.56637461]
["bitfinex","ETHUSD",1728918825463,0.0261793,2631.0,2630.9,0.016126]
["bitfinex","ETHUSD",1728918825633,0.0261793,2631.0,2630.9,1.5654777]
["bitfinex","ETHUSD",1728918826047,0.0261793,2631.0,2630.9,0.016126]
["bitfinex","ETHUSD",1728918827163,0.0261793,2631.0,2630.9,1.57150673]
["bitfinex","ETHUSD",1728918827382,0.0261793,2631.0,2630.9,1.57310673]
["bitfinex","ETHUSD",1728918827667,0.0261793,2631.0,2630.9,1.57467361]
["bitfinex","ETHUSD",1728918828038,0.0261793,2631.0,2630.9,1.57462059]
["bitfinex","ETHUSD",1728918828233,0.0261793,2631.0,2630.9,1.57459792]
["bitfinex","ETHUSD",1728918828448,3.8406093,2631.0,2630.9,1.57459792]
["bitfinex","ETHUSD",1728918828646,4.60472723,2631.0,2630.9,1.57459792]
["bitfinex","ETHUSD",1728918829167,4.60472723,2631.0,2630.9,1.18769086]
["bitfinex","ETHUSD",1728918829466,4.60472723,2631.0,2630.9,1.57459792]
["bitfinex","ETHUSD",1728918829627,4.60472723,2631.0,2630.9,1.18851025]
["bitfinex","ETHUSD",1728918830139,4.60472723,2631.0,2630.9,1.18843137]
["bitfinex","ETHUSD",1728918830457,4.60472723,2631.0,2630.9,1.57459792]
["bitfinex","ETHUSD",1728918830758,4.60472723,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918831327,4.60472723,2631.0,2630.9,1.18856395]
["bitfinex","ETHUSD",1728918831535,6.24942723,2631.0,2630.9,1.18904431]
["bitfinex","ETHUSD",1728918831825,9.79942723,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918844221,3.8406093,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918844775,4.3906093,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918846519,8.9103093,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918850594,8.9167093,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918851089,8.9267093,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918851437,11.0554563,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918859107,11.0490563,2631.0,2630.9,0.017726]
["bitfinex","ETHUSD",1728918859549,11.0490563,2631.0,2629.9,1.55687192]
["bitfinex","ETHUSD",1728918859550,3.80187,2630.3,2629.9,1.17131831]
["bitfinex","ETHUSD",1728918859745,1.52,2630.4,2629.7,2.67461831]
["bitfinex","ETHUSD",1728918859746,3.80229,2630.0,2629.7,2.67461831]
["bitfinex","ETHUSD",1728918859899,3.74665897,2630.5,2629.7,2.67461831]
["bitfinex","ETHUSD",1728918860240,3.80255,2629.9,2629.8,1.17131831]
["bitfinex","ETHUSD",1728918860745,3.80255,2629.9,2629.8,1.17375362]
["bitfinex","ETHUSD",1728918861301,3.80255,2629.9,2629.7,2.67705362]
["bitfinex","ETHUSD",1728918862040,0.01079172,2629.9,2629.7,2.67705362]
["bitfinex","ETHUSD",1728918862199,0.0261793,2629.9,2629.7,2.67705362]
["bitfinex","ETHUSD",1728918862398,0.0261793,2629.9,2629.8,1.17375362]
["bitfinex","ETHUSD",1728918863623,3.8285993,2629.9,2629.8,1.17375362]
["bitfinex","ETHUSD",1728918864744,0.0261793,2629.9,2629.8,1.17375362]
["bitfinex","ETHUSD",1728918864908,3.8285993,2629.9,2629.8,1.17375362]
["bitfinex","ETHUSD",1728918865749,0.0261793,2629.9,2629.8,1.17455362]
["bitfinex","ETHUSD",1728918866753,0.0261793,2629.9,2629.8,7.00164192]
["bitfinex","ETHUSD",1728918867047,0.0261793,2629.9,2629.8,24.8503608]
["bitfinex","ETHUSD",1728918867350,0.0261793,2629.9,2629.8,25.29748851]
["bitfinex","ETHUSD",1728918867724,0.0261793,2629.9,2629.8,27.64671117]
["bitfinex","ETHUSD",1728918868219,0.0261793,2629.9,2629.8,25.29748851]
["bitfinex","ETHUSD",1728918869648,0.0261793,2629.9,2629.8,6.17142353]
["bitfinex","ETHUSD",1728918869892,0.0261793,2629.9,2629.8,5.45859291]
["bitfinex","ETHUSD",1728918869893,0.0333793,2629.9,2629.8,5.45859291]
["bitfinex","ETHUSD",1728918870184,0.0397793,2629.9,2629.8,5.74691873]
["bitfinex","ETHUSD",1728918871560,3.8421993,2629.9,2629.8,0.30294873]
["bitfinex","ETHUSD",1728918871753,0.42399923,2629.9,2629.8,0.02342291]
["bitfinex","ETHUSD",1728918871986,0.0397793,2629.9,2629.8,0.02342291]
["bitfinex","ETHUSD",1728918874486,0.0397793,2629.9,2629.8,0.30324614]
["bitfinex","ETHUSD",1728918874640,0.0397793,2629.9,2629.8,5.72261614]
["bitfinex","ETHUSD",1728918874842,0.0397793,2629.9,2629.8,28.57534009]
["bitfinex","ETHUSD",1728918875241,3.80119,2630.8,2630.4,1.5332]
["bitfinex","ETHUSD",1728918875447,3.80119,2630.8,2630.5,0.27982323]
["bitfinex","ETHUSD",1728918876049,3.80127,2630.7,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918876250,3.80127,2630.7,2630.5,0.27982323]
["bitfinex","ETHUSD",1728918876463,3.80087,2631.0,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918876751,3.80087,2631.0,2630.7,0.27982323]
["bitfinex","ETHUSD",1728918877072,7.60182,2631.0,2630.8,0.27982323]
["bitfinex","ETHUSD",1728918877382,3.80087,2631.0,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918877584,3.80099,2630.9,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918877741,3.80099,2630.9,2630.5,0.27982323]
["bitfinex","ETHUSD",1728918877944,3.80099,2630.9,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918878186,3.80099,2630.9,2630.5,0.27982323]
["bitfinex","ETHUSD",1728918878371,3.80121,2630.8,2630.6,0.27982323]
["bitfinex","ETHUSD",1728918878545,1.70538237,2631.2,2630.7,0.27982323]
["bitfinex","ETHUSD",1728918878546,3.80079,2631.1,2630.7,0.27982323]
["bitfinex","ETHUSD",1728918878748,3.80077,2631.1,2630.9,1.5691]
["bitfinex","ETHUSD",1728918879789,3.80077,2631.1,2631.0,0.01382291]
["bitfinex","ETHUSD",1728918880096,3.80077,2631.1,2631.0,0.02262291]
["bitfinex","ETHUSD",1728918881692,0.0064,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728918881853,0.0064,2631.3,2631.2,7.29646502]
["bitfinex","ETHUSD",1728918882051,0.0064,2631.3,2631.2,3.77581685]
["bitfinex","ETHUSD",1728918882267,0.0064,2631.3,2631.2,3.38343625]
["bitfinex","ETHUSD",1728918882469,0.0064,2631.3,2631.2,3.77581685]
["bitfinex","ETHUSD",1728918882671,0.0064,2631.3,2631.2,3.38320814]
["bitfinex","ETHUSD",1728918883407,0.0064,2631.3,2631.2,3.10331631]
["bitfinex","ETHUSD",1728918884205,0.0064,2631.3,2631.2,5.33724]
["bitfinex","ETHUSD",1728918884414,0.0064,2631.3,2631.2,9.06389897]
["bitfinex","ETHUSD",1728918884563,0.0064,2631.3,2631.2,28.18996395]
["bitfinex","ETHUSD",1728918885363,0.0064,2631.3,2631.2,30.53550815]
["bitfinex","ETHUSD",1728918885606,0.0064,2631.3,2631.2,34.53550815]
["bitfinex","ETHUSD",1728918885807,0.0064,2631.3,2631.2,32.18996395]
["bitfinex","ETHUSD",1728918886665,0.0064,2631.3,2631.2,24.46330498]
["bitfinex","ETHUSD",1728918887070,0.0064,2631.3,2631.2,26.4188751]
["bitfinex","ETHUSD",1728918887270,0.0064,2631.3,2631.2,24.46330498]
["bitfinex","ETHUSD",1728918887479,0.0064,2631.3,2631.2,26.4188751]
["bitfinex","ETHUSD",1728918887812,0.0064,2631.3,2631.2,26.0289161]
["bitfinex","ETHUSD",1728918888011,0.0064,2631.3,2631.2,25.63752507]
["bitfinex","ETHUSD",1728918888181,0.0064,2631.3,2631.2,24.46330498]
["bitfinex","ETHUSD",1728918888384,0.0064,2631.3,2631.2,25.63752507]
["bitfinex","ETHUSD",1728918888592,0.0064,2631.3,2631.2,24.46330498]
["bitfinex","ETHUSD",1728918889314,0.0064,2631.3,2631.2,5.33724]
["bitfinex","ETHUSD",1728918889881,3.79994,2631.7,2631.2,5.33724]
["bitfinex","ETHUSD",1728918890079,4.669722,2631.7,2631.2,5.33724]
["bitfinex","ETHUSD",1728918890277,3.79998,2631.6,2631.2,5.33724]
["bitfinex","ETHUSD",1728918891685,4.669602,2631.7,2631.2,5.33712]
["bitfinex","ETHUSD",1728918891874,0.869782,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1728918892074,0.0046025,2631.4,2631.3,3.80033]
["bitfinex","ETHUSD",1728918892392,0.009205,2631.4,2631.3,6.42964112]
["bitfinex","ETHUSD",1728918892576,0.009205,2631.4,2631.3,24.38099498]
["bitfinex","ETHUSD",1728918892781,0.009205,2631.4,2631.3,26.72607133]
["bitfinex","ETHUSD",1728918893191,0.009205,2631.4,2631.3,24.38099498]
["bitfinex","ETHUSD",1728918893491,0.0064,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728918893721,0.0064,2632.3,2632.2,4.8766]
["bitfinex","ETHUSD",1728918894478,3.79669,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1728918894674,0.379649,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1728918894873,1.1262,2634.1,2633.2,7.59516]
["bitfinex","ETHUSD",1728918895117,3.79679,2633.9,2633.2,3.79754]
["bitfinex","ETHUSD",1728918895678,3.7966,2634.0,2633.2,7.59509]
["bitfinex","ETHUSD",1728918895989,0.01,2633.7,2632.8,19.12606498]
["bitfinex","ETHUSD",1728918896193,7.52446897,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1728918896406,7.52446897,2633.1,2632.4,7.59746]
["bitfinex","ETHUSD",1728918896573,7.52446897,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1728918896779,3.79781,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1728918897295,3.79769,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1728918897477,0.18716658,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728918898005,5.0426249,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1728918898322,5.0426249,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1728918898484,5.0426249,2633.1,2632.4,7.59744]
["bitfinex","ETHUSD",1728918898880,3.9835516,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1728918899121,0.90261765,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1728918899502,0.90261765,2632.9,2632.3,1.1173]
["bitfinex","ETHUSD",1728918899714,0.90261765,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1728918899922,0.90261765,2632.9,2632.8,0.01302291]
["bitfinex","ETHUSD",1728918900228,0.90261765,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918900427,0.1855316,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728918900612,3.79699,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1728918900817,3.79759,2633.3,2632.9,1.1537]
["bitfinex","ETHUSD",1728918901029,4.87393,2633.1,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918901197,0.487393,2633.0,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918901403,3.79809,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918901585,0.487393,2633.0,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918901779,3.79809,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918901998,4.285343,2633.0,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918902335,0.9351223,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918902483,0.02300011,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918903682,3.82109011,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918904191,0.02300011,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918904508,1.12310011,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918906785,0.02300011,2632.9,2632.8,0.02182291]
["bitfinex","ETHUSD",1728918907197,0.02300011,2632.9,2632.8,3.82005291]
["bitfinex","ETHUSD",1728918907430,0.02300011,2632.9,2632.8,4.88265291]
["bitfinex","ETHUSD",1728918910024,0.03780149,2632.9,2632.8,4.88265291]
["bitfinex","ETHUSD",1728918910417,0.03780149,2632.9,2632.8,3.82005291]
["bitfinex","ETHUSD",1728918911318,0.03780149,2632.9,2632.8,4.99088825]
["bitfinex","ETHUSD",1728918912248,0.03780149,2632.9,2632.8,6.88855102]
["bitfinex","ETHUSD",1728918912577,0.03780149,2632.9,2632.8,5.32995291]
["bitfinex","ETHUSD",1728918912865,1.1037,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1728918913162,3.72665897,2634.2,2633.5,1.1238]
["bitfinex","ETHUSD",1728918913363,0.1907459,2634.1,2633.5,1.1238]
["bitfinex","ETHUSD",1728918913599,0.1907459,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1728918913718,3.9871159,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1728918913918,0.1907459,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728918914116,0.1907459,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1728918914117,4.96926,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1728918914355,3.72665897,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1728918914518,7.52260897,2634.4,2633.6,24.08594005]
["bitfinex","ETHUSD",1728918914723,3.72665897,2634.1,2633.6,24.08594005]
["bitfinex","ETHUSD",1728918914919,3.72665897,2634.1,2633.6,22.92305498]
["bitfinex","ETHUSD",1728918915332,4.1736,2634.3,2633.6,22.92305498]
["bitfinex","ETHUSD",1728918915558,1.346955,2634.2,2633.6,22.92302498]
["bitfinex","ETHUSD",1728918915929,3.72665897,2634.1,2633.6,22.92302498]
["bitfinex","ETHUSD",1728918917224,3.72665897,2633.8,2633.6,19.12606498]
["bitfinex","ETHUSD",1728918917540,3.72665897,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1728918917739,3.72665897,2633.8,2633.2,1.16288507]
["bitfinex","ETHUSD",1728918918066,3.72665897,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1728918918067,1.6023309,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1728918918371,7.52399897,2633.5,2632.9,1.16288507]
["bitfinex","ETHUSD",1728918918870,7.52397897,2633.5,2632.8,1.18550798]
["bitfinex","ETHUSD",1728918919073,3.72665897,2633.5,2632.9,1.16288507]
["bitfinex","ETHUSD",1728918919396,3.72665897,2633.5,2633.0,1.16288507]
["bitfinex","ETHUSD",1728918919602,4.75043996,2633.5,2633.0,1.16288507]
["bitfinex","ETHUSD",1728918919994,0.1933168,2633.3,2633.0,1.16288507]
["bitfinex","ETHUSD",1728918920198,1.02378099,2633.5,2633.4,0.01302291]
["bitfinex","ETHUSD",1728918920398,1.02378099,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918920696,0.01,2633.9,2633.4,3.81910291]
["bitfinex","ETHUSD",1728918920697,1.1498,2633.9,2633.4,3.81910291]
["bitfinex","ETHUSD",1728918921094,4.94646,2633.9,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918921403,4.94655,2633.9,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918921599,3.79681,2633.8,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918921918,3.79681,2633.8,2633.4,1.18381186]
["bitfinex","ETHUSD",1728918921919,0.1928605,2633.8,2633.4,1.18381186]
["bitfinex","ETHUSD",1728918922233,3.72665897,2633.7,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918922401,0.0112,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918922606,0.0256,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918923234,5.44482,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918923390,8.44482,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918923692,10.0416779,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918924540,6.2444579,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918924908,10.0416779,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918927297,6.2444579,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918927519,10.0416779,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918929301,10.0616779,2633.5,2633.4,0.02182291]
["bitfinex","ETHUSD",1728918930195,10.0616779,2633.5,2633.4,0.01462291]
["bitfinex","ETHUSD",1728918930196,13.78833687,2633.5,2633.4,0.01462291]
["bitfinex","ETHUSD",1728918930399,49.84766287,2633.5,2633.4,0.01462291]
["bitfinex","ETHUSD",1728918930595,49.84766287,2633.5,2632.4,1.16198895]
["bitfinex","ETHUSD",1728918930596,4.92222,2632.6,2632.4,1.16198895]
["bitfinex","ETHUSD",1728918930847,3.79867,2632.5,2632.4,1.16198895]
["bitfinex","ETHUSD",1728918932201,3.79867,2632.5,2632.3,1.5493186]
["bitfinex","ETHUSD",1728918932202,3.79867,2632.5,2632.3,1.16198895]
["bitfinex","ETHUSD",1728918932431,3.80601,2632.4,2632.3,1.16198895]
["bitfinex","ETHUSD",1728918932651,0.0216,2632.4,2632.3,1.16198895]
["bitfinex","ETHUSD",1728918932941,0.0256,2632.4,2632.3,1.5493186]
["bitfinex","ETHUSD",1728918933127,0.0256,2632.4,2632.2,5.75036093]
["bitfinex","ETHUSD",1728918933330,0.0256,2632.4,2632.3,1.56167931]
["bitfinex","ETHUSD",1728918933539,0.0256,2632.4,2632.3,5.36062931]
["bitfinex","ETHUSD",1728918933842,0.0256,2632.4,2632.3,1.56167931]
["bitfinex","ETHUSD",1728918934202,0.0256,2632.4,2632.3,1.1713979]
["bitfinex","ETHUSD",1728918935843,0.0256,2632.4,2632.3,24.01011498]
["bitfinex","ETHUSD",1728918936044,3.79767,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1728918936229,3.7976,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918936431,3.79748,2633.4,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918936616,3.79758,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918937241,3.79738,2633.4,2632.9,4.96896094]
["bitfinex","ETHUSD",1728918937411,3.79753,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918937616,3.79767,2633.2,2633.0,1.17089094]
["bitfinex","ETHUSD",1728918937829,3.79767,2633.2,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918938244,3.79765,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918938402,4.19888824,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918938597,4.19888824,2633.3,2632.9,4.96896094]
["bitfinex","ETHUSD",1728918938827,3.79765,2633.3,2632.9,4.96896094]
["bitfinex","ETHUSD",1728918939219,3.79765,2633.3,2632.9,1.17089094]
["bitfinex","ETHUSD",1728918939906,3.79763,2633.3,2632.8,6.12955094]
["bitfinex","ETHUSD",1728918940507,0.0064,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728918940706,0.0136,2632.9,2632.7,4.96926094]
["bitfinex","ETHUSD",1728918941054,0.0136,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728918941433,0.0136,2632.9,2632.8,6.10852094]
["bitfinex","ETHUSD",1728918941601,0.0136,2632.9,2632.8,6.49881792]
["bitfinex","ETHUSD",1728918943013,0.0136,2632.9,2632.8,6.89062227]
["bitfinex","ETHUSD",1728918943230,0.02879525,2632.9,2632.8,4.93843]
["bitfinex","ETHUSD",1728918943519,0.03279525,2632.9,2632.8,4.93843]
["bitfinex","ETHUSD",1728918944112,0.03279525,2632.9,2632.8,6.50043049]
["bitfinex","ETHUSD",1728918945336,0.03279525,2632.9,2632.8,2.70220049]
["bitfinex","ETHUSD",1728918945570,0.03279525,2632.9,2632.8,6.11053806]
["bitfinex","ETHUSD",1728918945746,0.03279525,2632.9,2632.8,2.31230806]
["bitfinex","ETHUSD",1728918945931,0.03279525,2632.9,2632.8,1.17290806]
["bitfinex","ETHUSD",1728918946838,0.03279525,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918947643,3.83088525,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918948166,0.03279525,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918948525,3.83088525,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918949023,4.59377178,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918949426,0.03279525,2632.9,2632.8,1.0749]
["bitfinex","ETHUSD",1728918950328,0.03279525,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918950528,0.03279525,2632.9,2632.8,0.02701722]
["bitfinex","ETHUSD",1728918950723,0.03279525,2632.9,2632.8,3.83164722]
["bitfinex","ETHUSD",1728918950969,0.03279525,2632.9,2632.8,6.47894771]
["bitfinex","ETHUSD",1728918951168,0.03279525,2632.9,2632.8,6.87309235]
["bitfinex","ETHUSD",1728918951364,0.03279525,2632.9,2632.8,4.95187812]
["bitfinex","ETHUSD",1728918951736,0.03279525,2632.9,2632.8,7.29984198]
["bitfinex","ETHUSD",1728918951942,3.80399,2633.8,2633.7,4.85213]
["bitfinex","ETHUSD",1728918951943,0.0072,2633.8,2633.7,4.85213]
["bitfinex","ETHUSD",1728918952173,0.0072,2633.8,2633.7,28.37335891]
["bitfinex","ETHUSD",1728918952329,0.0072,2633.8,2633.7,28.31877132]
["bitfinex","ETHUSD",1728918952555,0.0072,2633.8,2633.7,27.70226944]
["bitfinex","ETHUSD",1728918952765,0.0072,2633.8,2633.7,30.04741329]
["bitfinex","ETHUSD",1728918953487,0.0072,2633.8,2633.7,30.04319742]
["bitfinex","ETHUSD",1728918953663,0.0072,2633.8,2633.7,27.70226944]
["bitfinex","ETHUSD",1728918953881,0.0072,2633.8,2633.7,27.69226944]
["bitfinex","ETHUSD",1728918954053,0.0072,2633.8,2633.7,25.92952548]
["bitfinex","ETHUSD",1728918954258,0.0072,2633.8,2633.7,23.97819498]
["bitfinex","ETHUSD",1728918954461,0.0072,2633.8,2633.7,25.53894627]
["bitfinex","ETHUSD",1728918954768,0.0072,2633.8,2633.7,25.92952548]
["bitfinex","ETHUSD",1728918955552,0.0072,2633.8,2633.7,25.14830951]
["bitfinex","ETHUSD",1728918955755,0.0072,2633.8,2633.7,23.97819498]
["bitfinex","ETHUSD",1728918955982,0.0072,2633.8,2633.7,25.53834769]
["bitfinex","ETHUSD",1728918956282,0.0072,2633.8,2633.7,25.53777362]
["bitfinex","ETHUSD",1728918956457,0.0072,2633.8,2633.7,24.35919498]
["bitfinex","ETHUSD",1728918956657,0.0072,2633.8,2633.7,26.31052548]
["bitfinex","ETHUSD",1728918956854,0.0072,2633.8,2633.7,25.91893045]
["bitfinex","ETHUSD",1728918957299,0.0072,2633.8,2633.7,26.31052548]
["bitfinex","ETHUSD",1728918958157,0.0072,2633.8,2633.7,26.46806663]
["bitfinex","ETHUSD",1728918958353,0.0072,2633.8,2633.7,26.85701829]
["bitfinex","ETHUSD",1728918958592,0.0072,2633.8,2633.7,24.90919498]
["bitfinex","ETHUSD",1728918959000,0.0072,2633.8,2633.7,24.35919498]
["bitfinex","ETHUSD",1728918959364,0.0072,2633.8,2633.7,26.30575511]
["bitfinex","ETHUSD",1728918959658,0.0072,2633.8,2633.7,25.91599296]
["bitfinex","ETHUSD",1728918960468,0.0144,2633.8,2633.7,25.92239296]
["bitfinex","ETHUSD",1728918960674,0.0072,2633.8,2633.7,25.93718727]
["bitfinex","ETHUSD",1728918960957,0.0144,2633.8,2633.7,25.56761018]
["bitfinex","ETHUSD",1728918961197,0.0144,2633.8,2633.7,25.17825711]
["bitfinex","ETHUSD",1728918961674,0.0144,2633.8,2633.7,25.56761018]
["bitfinex","ETHUSD",1728918962001,0.0144,2633.8,2633.7,25.17808629]
["bitfinex","ETHUSD",1728918962513,0.0144,2633.8,2633.7,20.2138822]
["bitfinex","ETHUSD",1728918962674,0.0144,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918963883,3.81119,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918964103,4.68661,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918964290,4.69040817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918964769,5.75710817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918964978,9.30710817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918965608,9.32550817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918965814,7.90008817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918965995,4.90008817,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918966199,4.90388634,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918967984,5.45388634,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918968825,8.45388634,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918969042,9.67894197,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918969180,9.12894197,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918970515,9.67894197,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918974696,14.00152644,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918975106,14.01152644,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918975840,13.40821505,2633.8,2633.7,0.03261722]
["bitfinex","ETHUSD",1728918976275,4.92869,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728918977011,3.79746,2633.4,2632.8,3.799]
["bitfinex","ETHUSD",1728918977314,3.79746,2633.4,2632.8,0.0008]
["bitfinex","ETHUSD",1728918977510,3.79758,2633.3,2632.8,0.0008]
["bitfinex","ETHUSD",1728918978127,3.79738,2633.4,2632.8,3.79897]
["bitfinex","ETHUSD",1728918978450,3.79752,2633.3,2632.8,3.79889]
["bitfinex","ETHUSD",1728918978807,3.0,2633.6,2632.8,0.0008]
["bitfinex","ETHUSD",1728918979013,3.79773,2633.2,2632.8,19.12686498]
["bitfinex","ETHUSD",1728918979305,3.79782,2633.1,2632.8,19.12686498]
["bitfinex","ETHUSD",1728918979513,3.79766,2633.2,2632.8,19.12686498]
["bitfinex","ETHUSD",1728918979811,3.79766,2633.2,2632.8,22.92508498]
["bitfinex","ETHUSD",1728918980441,0.04039634,2633.8,2632.9,1.0498]
["bitfinex","ETHUSD",1728918980641,0.04039634,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1728918980642,3.79718,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1728918980821,3.79729,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728918981249,3.79718,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728918981455,3.79718,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1728918981659,3.79723,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728918981830,3.79718,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1728918982183,0.02599634,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1728918982453,0.02599634,2633.8,2633.7,3.80333]
["bitfinex","ETHUSD",1728918982654,0.02599634,2633.8,2633.7,0.0064]
["bitfinex","ETHUSD",1728918983165,0.02599634,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918984014,3.82278634,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918984762,0.02599634,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918987027,3.82278634,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918987273,4.58473097,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918987467,5.67523097,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918988567,9.22523097,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918990868,9.23243097,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918991076,9.24683097,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918992599,27.83112497,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918996581,27.95054577,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918998191,14.26048877,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918999779,9.43935177,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728918999976,13.41534877,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728919002815,9.43935177,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728919002983,25.06673277,2633.8,2633.7,0.01782291]
["bitfinex","ETHUSD",1728919003180,0.01,2633.5,2632.8,0.0008]
["bitfinex","ETHUSD",1728919003414,3.79809,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728919004467,3.79852,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919004669,0.0072,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919004868,3.81692,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919005085,3.82451634,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919009152,0.02599634,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919010705,3.82451634,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919011092,3.83171634,2632.6,2632.5,1.02598575]
["bitfinex","ETHUSD",1728919011292,3.83171634,2632.6,2632.5,1.04077949]
["bitfinex","ETHUSD",1728919011493,3.83891634,2632.6,2632.5,1.0586024]
["bitfinex","ETHUSD",1728919011839,0.04039634,2632.6,2632.5,1.0586024]
["bitfinex","ETHUSD",1728919014467,0.04039634,2632.6,2632.5,6.02840667]
["bitfinex","ETHUSD",1728919014598,0.04039634,2632.6,2632.5,25.94781179]
["bitfinex","ETHUSD",1728919014806,0.04039634,2632.6,2632.5,25.93781179]
["bitfinex","ETHUSD",1728919015054,0.03319634,2632.6,2632.5,25.94101179]
["bitfinex","ETHUSD",1728919015208,0.0144,2632.6,2632.5,23.98653738]
["bitfinex","ETHUSD",1728919015414,0.0144,2632.6,2632.5,25.54963826]
["bitfinex","ETHUSD",1728919015707,0.0144,2632.6,2632.5,21.75096826]
["bitfinex","ETHUSD",1728919016139,0.0144,2632.6,2632.5,25.54963826]
["bitfinex","ETHUSD",1728919016346,3.73828634,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728919016554,3.73828634,2633.1,2632.6,4.97085071]
["bitfinex","ETHUSD",1728919016920,3.73828634,2633.1,2632.6,4.97080071]
["bitfinex","ETHUSD",1728919017452,3.73828634,2633.1,2632.7,1.17234071]
["bitfinex","ETHUSD",1728919017612,3.73828634,2633.1,2632.6,4.97080071]
["bitfinex","ETHUSD",1728919017813,3.79802,2633.0,2632.7,1.17234071]
["bitfinex","ETHUSD",1728919018054,3.79819,2632.9,2632.6,1.17234071]
["bitfinex","ETHUSD",1728919018351,3.79819,2632.9,2632.5,21.36020809]
["bitfinex","ETHUSD",1728919018525,3.79825,2632.8,2632.5,20.18786738]
["bitfinex","ETHUSD",1728919018719,3.79795,2633.0,2632.5,20.18786738]
["bitfinex","ETHUSD",1728919018945,3.79791,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1728919019122,3.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728919019538,3.79796,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728919019709,3.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728919020046,3.79788,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728919020282,3.79796,2633.0,2632.5,6.03272311]
["bitfinex","ETHUSD",1728919020495,3.79796,2633.0,2632.5,9.83129311]
["bitfinex","ETHUSD",1728919020659,3.79811,2632.9,2632.5,6.03271311]
["bitfinex","ETHUSD",1728919020861,3.79811,2632.9,2632.5,4.8603724]
["bitfinex","ETHUSD",1728919021047,3.79811,2632.9,2632.5,6.03271311]
["bitfinex","ETHUSD",1728919021381,3.7979,2633.1,2632.8,0.02621665]
["bitfinex","ETHUSD",1728919021581,3.7979,2633.1,2632.8,0.03261665]
["bitfinex","ETHUSD",1728919023754,3.79781,2633.1,2632.9,1.0651]
["bitfinex","ETHUSD",1728919024156,7.59571,2633.1,2632.9,1.0651]
["bitfinex","ETHUSD",1728919024665,7.59572,2633.1,2632.9,1.0651]
["bitfinex","ETHUSD",1728919024884,3.79781,2633.1,2633.0,0.0032]
["bitfinex","ETHUSD",1728919028414,4.857357,2633.1,2633.0,0.0032]
["bitfinex","ETHUSD",1728919028572,3.79781,2633.1,2633.0,0.0032]
["bitfinex","ETHUSD",1728919028960,4.00099786,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728919028961,0.0072,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728919030011,3.80445,2633.5,2633.1,21.42870569]
["bitfinex","ETHUSD",1728919030196,0.0072,2633.5,2633.1,20.25636498]
["bitfinex","ETHUSD",1728919030509,3.79739,2633.4,2633.1,20.25636498]
["bitfinex","ETHUSD",1728919030705,0.0072,2633.5,2633.1,20.25636498]
["bitfinex","ETHUSD",1728919030905,3.80444,2633.5,2633.1,21.42870569]
["bitfinex","ETHUSD",1728919031202,3.80444,2633.5,2633.4,0.01399374]
["bitfinex","ETHUSD",1728919031371,3.80444,2633.5,2633.4,0.02541665]
["bitfinex","ETHUSD",1728919031581,3.79724,2633.5,2633.4,0.03261665]
["bitfinex","ETHUSD",1728919032003,3.79709,2633.6,2633.4,0.03261665]
["bitfinex","ETHUSD",1728919032308,3.7971,2633.6,2633.4,0.03261665]
["bitfinex","ETHUSD",1728919033732,0.19288628,2633.8,2633.5,1.0787]
["bitfinex","ETHUSD",1728919034011,3.79695,2633.7,2633.5,1.0787]
["bitfinex","ETHUSD",1728919035279,3.79693,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728919035528,3.98971628,2633.8,2633.6,0.0032]
["bitfinex","ETHUSD",1728919035674,3.79693,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728919036381,3.98968628,2633.8,2633.6,0.0032]
["bitfinex","ETHUSD",1728919036576,3.98968628,2633.8,2633.6,3.80018]
["bitfinex","ETHUSD",1728919036577,0.19288628,2633.8,2633.6,3.80018]
["bitfinex","ETHUSD",1728919036811,3.80358,2634.1,2633.7,1.1442]
["bitfinex","ETHUSD",1728919037904,3.80358,2634.1,2633.7,4.94107]
["bitfinex","ETHUSD",1728919037905,0.0072,2634.1,2633.7,4.94107]
["bitfinex","ETHUSD",1728919038110,0.0072,2634.1,2633.7,1.1442]
["bitfinex","ETHUSD",1728919038280,0.0072,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1728919038479,0.0072,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1728919038676,0.0072,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728919038995,0.0072,2634.1,2634.0,4.9238]
["bitfinex","ETHUSD",1728919039134,0.0072,2634.1,2634.0,6.09614071]
["bitfinex","ETHUSD",1728919039334,0.0072,2634.1,2634.0,6.0919738]
["bitfinex","ETHUSD",1728919039516,0.0072,2634.1,2634.0,6.48690088]
["bitfinex","ETHUSD",1728919039823,0.0072,2634.1,2634.0,6.09189442]
["bitfinex","ETHUSD",1728919040509,0.0072,2634.1,2634.0,4.9238]
["bitfinex","ETHUSD",1728919041645,0.0072,2634.1,2634.0,4.99971709]
["bitfinex","ETHUSD",1728919041814,0.0072,2634.1,2634.0,4.9238]
["bitfinex","ETHUSD",1728919042016,0.0072,2634.1,2634.0,4.93139374]
["bitfinex","ETHUSD",1728919042220,0.0072,2634.1,2634.0,4.95001665]
["bitfinex","ETHUSD",1728919042532,0.18753802,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1728919043135,0.18753802,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1728919044718,0.18753802,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728919045952,0.18753802,2634.4,2634.0,1.15991665]
["bitfinex","ETHUSD",1728919046250,0.18753802,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728919046407,9.2258759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728919046614,12.2258759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728919047956,9.2258759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728919048904,9.05660282,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728919052010,9.05660282,2634.4,2634.3,0.02182291]
["bitfinex","ETHUSD",1728919052248,8.51460282,2634.4,2634.3,0.02822291]
["bitfinex","ETHUSD",1728919052470,8.52219958,2634.4,2634.3,0.03581665]
["bitfinex","ETHUSD",1728919054850,6.99906478,2634.4,2634.3,0.03581665]
["bitfinex","ETHUSD",1728919056620,0.20313478,2634.4,2634.3,0.03581665]
["bitfinex","ETHUSD",1728919057165,0.22932712,2634.4,2634.3,0.03581665]
["bitfinex","ETHUSD",1728919060038,0.22932712,2634.4,2634.3,24.05155163]
["bitfinex","ETHUSD",1728919060233,0.22932712,2634.4,2634.3,29.54565251]
["bitfinex","ETHUSD",1728919060439,0.22932712,2634.4,2634.3,29.53451487]
["bitfinex","ETHUSD",1728919060637,0.22932712,2634.4,2634.3,29.92415804]
["bitfinex","ETHUSD",1728919060938,0.0417891,2634.4,2634.3,29.53504749]
["bitfinex","ETHUSD",1728919061482,0.0417891,2634.4,2634.3,27.98255163]
["bitfinex","ETHUSD",1728919061630,0.0417891,2634.4,2634.3,29.92275639]
["bitfinex","ETHUSD",1728919062059,0.0345891,2634.4,2634.3,29.92275639]
["bitfinex","ETHUSD",1728919062259,0.0345891,2634.4,2634.3,33.92275639]
["bitfinex","ETHUSD",1728919062626,0.0345891,2634.4,2634.3,31.98255163]
["bitfinex","ETHUSD",1728919063167,0.0345891,2634.4,2634.3,27.43255163]
["bitfinex","ETHUSD",1728919063369,0.0345891,2634.4,2634.3,28.98382491]
["bitfinex","ETHUSD",1728919064076,0.0345891,2634.4,2634.3,29.37275639]
["bitfinex","ETHUSD",1728919064633,0.0345891,2634.4,2634.3,29.92211528]
["bitfinex","ETHUSD",1728919065175,1.80192403,2635.5,2634.9,0.9952]
["bitfinex","ETHUSD",1728919065328,5.61380178,2635.6,2634.9,0.9952]
["bitfinex","ETHUSD",1728919065731,6.92650927,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1728919066471,6.92650927,2635.6,2634.9,0.9952]
["bitfinex","ETHUSD",1728919066472,1.81952178,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1728919066678,5.61372178,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1728919067175,1.81294498,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1728919067342,1.81294498,2635.7,2635.0,19.12606498]
["bitfinex","ETHUSD",1728919067343,5.60702498,2635.7,2635.0,19.12606498]
["bitfinex","ETHUSD",1728919067551,0.19004752,2635.4,2635.0,22.92098498]
["bitfinex","ETHUSD",1728919067763,0.19004752,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1728919067970,1.86476721,2635.9,2635.2,1.16358655]
["bitfinex","ETHUSD",1728919068279,1.86476721,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1728919068280,5.65859721,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1728919068579,5.65859721,2635.9,2635.2,1.54458655]
["bitfinex","ETHUSD",1728919068580,6.60380593,2635.9,2635.2,1.54458655]
["bitfinex","ETHUSD",1728919068788,6.60380593,2635.9,2635.0,1.55144873]
["bitfinex","ETHUSD",1728919068789,3.79441,2635.5,2635.3,19.12606498]
["bitfinex","ETHUSD",1728919068933,3.79449,2635.4,2635.3,19.12606498]
["bitfinex","ETHUSD",1728919069281,3.79449,2635.4,2634.8,19.12606498]
["bitfinex","ETHUSD",1728919069282,7.51377308,2635.4,2634.8,19.12606498]
["bitfinex","ETHUSD",1728919069433,3.79521,2634.9,2634.8,19.12606498]
["bitfinex","ETHUSD",1728919069631,3.79521,2634.9,2634.4,1.16358655]
["bitfinex","ETHUSD",1728919069961,3.79541,2634.8,2634.3,20.32226818]
["bitfinex","ETHUSD",1728919070131,3.79541,2634.8,2634.3,20.18608163]
["bitfinex","ETHUSD",1728919070347,3.79541,2634.8,2634.3,21.34966818]
["bitfinex","ETHUSD",1728919072090,3.79541,2634.8,2634.7,0.01479374]
["bitfinex","ETHUSD",1728919072294,3.79541,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919072453,4.80411,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919072652,5.664042,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919072848,9.38331508,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919074148,4.80411,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919075390,3.79541,2634.8,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919075592,3.79521,2634.9,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919075801,3.71927308,2635.1,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919076099,3.79507,2635.0,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919076693,3.79493,2635.1,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919076895,3.79521,2634.9,2634.7,0.03261665]
["bitfinex","ETHUSD",1728919077098,3.79535,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919077252,3.80655,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919077749,0.0112,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919078065,3.80655,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919078687,3.81414143,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919078899,4.57507657,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919079397,5.58927228,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919080060,5.59306799,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919080277,0.02638285,2634.8,2634.7,0.02541665]
["bitfinex","ETHUSD",1728919081492,0.02638285,2634.8,2634.7,0.02921236]
["bitfinex","ETHUSD",1728919081910,3.82173285,2634.8,2634.7,0.02921236]
["bitfinex","ETHUSD",1728919082195,3.82813285,2634.8,2634.7,0.02921236]
["bitfinex","ETHUSD",1728919082961,0.03278285,2634.8,2634.7,0.02921236]
["bitfinex","ETHUSD",1728919083198,3.82813285,2634.8,2634.7,0.03641236]
["bitfinex","ETHUSD",1728919083994,3.83533285,2634.8,2634.7,0.03641236]
["bitfinex","ETHUSD",1728919084417,0.03998285,2634.8,2634.7,0.03641236]
["bitfinex","ETHUSD",1728919086062,0.03998285,2634.8,2634.7,1.05511236]
["bitfinex","ETHUSD",1728919087366,0.03998285,2634.8,2634.7,4.85060236]
["bitfinex","ETHUSD",1728919087567,0.03998285,2634.8,2634.7,23.97666734]
["bitfinex","ETHUSD",1728919087825,0.03998285,2634.8,2634.7,25.14025389]
["bitfinex","ETHUSD",1728919088916,0.03998285,2634.8,2634.7,25.52811607]
["bitfinex","ETHUSD",1728919089133,0.03998285,2634.8,2634.7,23.97666734]
["bitfinex","ETHUSD",1728919089338,0.03998285,2634.8,2634.7,25.1437816]
["bitfinex","ETHUSD",1728919089506,0.03998285,2634.8,2634.7,23.97666734]
["bitfinex","ETHUSD",1728919089708,0.03998285,2634.8,2634.7,25.52811607]
["bitfinex","ETHUSD",1728919090088,0.03998285,2634.8,2634.7,23.97666734]
["bitfinex","ETHUSD",1728919090428,0.03998285,2634.8,2634.7,25.52811607]
["bitfinex","ETHUSD",1728919090731,0.03998285,2634.8,2634.7,28.53811607]
["bitfinex","ETHUSD",1728919090940,0.03998285,2634.8,2634.7,28.91911607]
["bitfinex","ETHUSD",1728919091290,0.03998285,2634.8,2634.7,29.3139414]
["bitfinex","ETHUSD",1728919091596,0.03998285,2634.8,2634.7,29.31175637]
["bitfinex","ETHUSD",1728919091803,0.03998285,2634.8,2634.7,29.86175637]
["bitfinex","ETHUSD",1728919092012,0.03998285,2634.8,2634.7,28.19538706]
["bitfinex","ETHUSD",1728919092643,0.03998285,2634.8,2634.7,30.52819959]
["bitfinex","ETHUSD",1728919092824,0.03998285,2634.8,2634.7,28.19529275]
["bitfinex","ETHUSD",1728919093032,0.03998285,2634.8,2634.7,27.64531283]
["bitfinex","ETHUSD",1728919093238,0.03998285,2634.8,2634.7,29.8614804]
["bitfinex","ETHUSD",1728919093748,0.03998285,2634.8,2634.7,34.13918169]
["bitfinex","ETHUSD",1728919094040,0.03998285,2634.8,2634.7,33.8614804]
["bitfinex","ETHUSD",1728919095441,0.03998285,2634.8,2634.7,29.8614804]
["bitfinex","ETHUSD",1728919096346,0.03998285,2634.8,2634.7,28.19555848]
["bitfinex","ETHUSD",1728919097348,0.03998285,2634.8,2634.7,30.25057418]
["bitfinex","ETHUSD",1728919097854,3.79377,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1728919098020,3.79377,2635.9,2635.5,19.12606498]
["bitfinex","ETHUSD",1728919098213,3.79377,2635.9,2635.5,20.29716498]
["bitfinex","ETHUSD",1728919100007,0.1274495,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1728919100342,0.1274495,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1728919100932,3.79377,2635.9,2635.6,20.29286641]
["bitfinex","ETHUSD",1728919101249,3.79377,2635.9,2635.6,19.12606498]
["bitfinex","ETHUSD",1728919101250,3.79391,2635.8,2635.6,19.12606498]
["bitfinex","ETHUSD",1728919101815,5.06517,2635.9,2635.6,19.12606498]
["bitfinex","ETHUSD",1728919102231,1.2714,2635.9,2635.6,19.12606498]
["bitfinex","ETHUSD",1728919102444,3.79369,2636.0,2635.7,0.00759374]
["bitfinex","ETHUSD",1728919102742,3.79369,2636.0,2635.7,0.02119374]
["bitfinex","ETHUSD",1728919103051,0.1274495,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1728919103556,0.1274495,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1728919103859,0.1274495,2636.2,2635.8,4.96069143]
["bitfinex","ETHUSD",1728919104005,0.1274495,2636.2,2635.8,8.75454143]
["bitfinex","ETHUSD",1728919104206,0.1274495,2636.2,2635.8,4.96065143]
["bitfinex","ETHUSD",1728919105447,0.1274495,2636.2,2635.8,1.16680143]
["bitfinex","ETHUSD",1728919105448,3.9208195,2636.2,2635.8,1.16680143]
["bitfinex","ETHUSD",1728919105603,3.9208195,2636.2,2635.7,20.32548306]
["bitfinex","ETHUSD",1728919105604,4.95569,2636.1,2635.7,20.32548306]
["bitfinex","ETHUSD",1728919105806,3.79383,2635.9,2635.7,19.15868163]
["bitfinex","ETHUSD",1728919106209,1.1622,2636.1,2635.7,19.15148163]
["bitfinex","ETHUSD",1728919106748,3.79371,2636.0,2635.7,19.15148163]
["bitfinex","ETHUSD",1728919107111,1.1622,2636.1,2635.7,22.94546163]
["bitfinex","ETHUSD",1728919107511,1.1622,2636.1,2635.7,22.94545163]
["bitfinex","ETHUSD",1728919107750,1.1622,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1728919107950,0.00759086,2635.8,2635.7,3.81938665]
["bitfinex","ETHUSD",1728919108168,0.02638171,2635.8,2635.7,3.81938665]
["bitfinex","ETHUSD",1728919111470,0.02638171,2635.8,2635.7,3.82578665]
["bitfinex","ETHUSD",1728919112573,5.05099171,2635.8,2635.7,0.03181665]
["bitfinex","ETHUSD",1728919112740,5.56329088,2635.8,2635.7,0.03181665]
["bitfinex","ETHUSD",1728919113466,9.11329088,2635.8,2635.7,0.03181665]
["bitfinex","ETHUSD",1728919114028,9.11329088,2635.8,2634.7,4.0]
["bitfinex","ETHUSD",1728919114029,3.79535,2634.8,2634.7,4.0]
["bitfinex","ETHUSD",1728919114269,3.79535,2634.8,2634.1,3.18328468]
["bitfinex","ETHUSD",1728919114270,3.79567,2634.6,2634.0,1.16680143]
["bitfinex","ETHUSD",1728919114431,1.2293,2634.8,2634.0,1.16680143]
["bitfinex","ETHUSD",1728919114630,1.2293,2634.8,2633.9,1.16680143]
["bitfinex","ETHUSD",1728919114631,3.79617,2634.3,2633.9,1.16680143]
["bitfinex","ETHUSD",1728919114829,3.79622,2634.2,2634.0,4.0]
["bitfinex","ETHUSD",1728919115047,5.02562,2634.2,2634.0,4.0]
["bitfinex","ETHUSD",1728919115249,5.02562,2634.2,2633.8,1.16680143]
["bitfinex","ETHUSD",1728919115577,5.02562,2634.2,2633.6,5.35273524]
["bitfinex","ETHUSD",1728919115578,5.02564,2634.2,2633.6,4.96379143]
["bitfinex","ETHUSD",1728919115942,3.71927308,2634.6,2633.6,4.96379143]
["bitfinex","ETHUSD",1728919115943,0.49485731,2634.7,2633.8,3.7967]
["bitfinex","ETHUSD",1728919116299,8.02449,2635.0,2634.0,3.79649]
["bitfinex","ETHUSD",1728919116652,3.79586,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1728919116977,3.79559,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1728919116978,3.79566,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1728919117341,3.7958,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1728919117540,7.59119,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1728919117875,7.59119,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1728919117876,3.79538,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1728919118067,0.01499543,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728919118269,0.02638171,2634.4,2634.3,4.97247]
["bitfinex","ETHUSD",1728919120336,0.02638171,2634.4,2634.1,1.16680143]
["bitfinex","ETHUSD",1728919120542,0.02638171,2634.4,2634.0,2.34800143]
["bitfinex","ETHUSD",1728919120745,3.79609,2634.3,2633.9,1.16680143]
["bitfinex","ETHUSD",1728919120961,0.02638171,2634.4,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919120962,3.82232171,2634.4,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919121287,4.58412788,2634.4,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919121872,0.78818788,2634.4,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919122185,3.82231171,2634.4,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919122390,3.79609,2634.3,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919122682,0.0072,2634.2,2634.1,0.19473039]
["bitfinex","ETHUSD",1728919123474,7.59979,2634.2,2633.7,4.96364143]
["bitfinex","ETHUSD",1728919123789,3.79686,2633.8,2633.5,1.16680143]
["bitfinex","ETHUSD",1728919123955,5.67369025,2634.2,2633.3,5.74749917]
["bitfinex","ETHUSD",1728919123956,3.79703,2633.7,2633.3,1.16680143]
["bitfinex","ETHUSD",1728919124159,3.79703,2633.7,2633.4,4.0]
["bitfinex","ETHUSD",1728919124380,3.79665,2633.9,2633.4,4.0]
["bitfinex","ETHUSD",1728919124548,3.79665,2633.9,2633.4,7.79736]
["bitfinex","ETHUSD",1728919124892,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728919125293,3.7965,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1728919125508,3.7965,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1728919125707,3.7965,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1728919125708,3.7965,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1728919125882,1.2267,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1728919126079,1.2267,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1728919126405,0.0144,2634.2,2633.8,7.59344]
["bitfinex","ETHUSD",1728919126608,0.0144,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1728919127690,3.81063,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1728919127905,3.81063,2634.2,2633.6,4.97629]
["bitfinex","ETHUSD",1728919127906,3.81063,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1728919128112,0.0112,2633.9,2633.8,3.79677]
["bitfinex","ETHUSD",1728919128313,0.0112,2633.9,2633.6,4.97629]
["bitfinex","ETHUSD",1728919128314,0.01499543,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728919128611,0.02638171,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728919128968,0.02638171,2633.9,2633.7,7.59384]
["bitfinex","ETHUSD",1728919129370,0.02638171,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728919130167,0.02638171,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728919133418,0.02638171,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728919133615,0.02638171,2633.9,2633.8,0.02422291]
["bitfinex","ETHUSD",1728919133916,0.02638171,2633.9,2633.8,0.02502291]
["bitfinex","ETHUSD",1728919134706,4.33005988,2633.9,2633.8,0.02502291]
["bitfinex","ETHUSD",1728919134914,3.82303171,2633.9,2633.8,0.02502291]
["bitfinex","ETHUSD",1728919138712,3.82303171,2633.9,2633.8,0.02681862]
["bitfinex","ETHUSD",1728919139080,0.02638171,2633.9,2633.8,0.02681862]
["bitfinex","ETHUSD",1728919139517,3.82303171,2633.9,2633.8,0.02681862]
["bitfinex","ETHUSD",1728919140282,0.02638171,2633.9,2633.8,0.02681862]
["bitfinex","ETHUSD",1728919141338,0.02638171,2633.9,2633.8,3.82360862]
["bitfinex","ETHUSD",1728919141621,0.02638171,2633.9,2633.8,7.5428817]
["bitfinex","ETHUSD",1728919142177,0.02638171,2633.9,2633.8,3.82360862]
["bitfinex","ETHUSD",1728919142783,0.02638171,2633.9,2633.8,5.05080862]
["bitfinex","ETHUSD",1728919144399,0.02638171,2633.9,2633.8,8.7700817]
["bitfinex","ETHUSD",1728919144807,0.02638171,2633.9,2633.8,11.7700817]
["bitfinex","ETHUSD",1728919144989,0.02638171,2633.9,2633.8,12.93688313]
["bitfinex","ETHUSD",1728919145419,0.02638171,2633.9,2633.8,11.7700817]
["bitfinex","ETHUSD",1728919145625,0.02638171,2633.9,2633.8,12.1510817]
["bitfinex","ETHUSD",1728919145822,0.02638171,2633.9,2633.8,13.31915654]
["bitfinex","ETHUSD",1728919146126,0.02638171,2633.9,2633.8,17.31915654]
["bitfinex","ETHUSD",1728919146294,0.02638171,2633.9,2633.8,16.1510817]
["bitfinex","ETHUSD",1728919146496,0.02638171,2633.9,2633.8,17.31907473]
["bitfinex","ETHUSD",1728919147305,0.02638171,2633.9,2633.8,13.59968093]
["bitfinex","ETHUSD",1728919147517,0.02638171,2633.9,2633.8,13.21868093]
["bitfinex","ETHUSD",1728919147834,0.02638171,2633.9,2633.8,5.05080862]
["bitfinex","ETHUSD",1728919148684,0.02638171,2633.9,2633.8,6.21868093]
["bitfinex","ETHUSD",1728919148924,0.02638171,2633.9,2633.8,3.82360862]
["bitfinex","ETHUSD",1728919149238,0.02638171,2633.9,2633.8,4.99148093]
["bitfinex","ETHUSD",1728919149429,0.02638171,2633.9,2633.8,6.21458093]
["bitfinex","ETHUSD",1728919149581,0.02638171,2633.9,2633.8,5.04670862]
["bitfinex","ETHUSD",1728919149777,0.02638171,2633.9,2633.8,6.60244386]
["bitfinex","ETHUSD",1728919150530,0.02638171,2633.9,2633.8,13.7126162]
["bitfinex","ETHUSD",1728919150830,0.02638171,2633.9,2633.8,12.1669817]
["bitfinex","ETHUSD",1728919152524,0.02638171,2633.9,2633.8,14.50175575]
["bitfinex","ETHUSD",1728919153585,0.02638171,2633.9,2633.8,14.50255808]
["bitfinex","ETHUSD",1728919153786,0.02638171,2633.9,2633.8,14.50221639]
["bitfinex","ETHUSD",1728919153989,0.02638171,2633.9,2633.8,18.50225714]
["bitfinex","ETHUSD",1728919154188,0.02638171,2633.9,2633.8,16.1669817]
["bitfinex","ETHUSD",1728919155230,3.79508,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1728919155429,0.508406,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1728919155644,3.79508,2635.0,2634.5,4.96428197]
["bitfinex","ETHUSD",1728919155851,3.79508,2635.0,2634.5,8.76000197]
["bitfinex","ETHUSD",1728919156009,7.59024,2635.0,2634.5,4.96428197]
["bitfinex","ETHUSD",1728919156347,1.2889,2635.1,2634.8,1.16862197]
["bitfinex","ETHUSD",1728919156554,1.2889,2635.1,2634.8,4.96395197]
["bitfinex","ETHUSD",1728919156709,0.1925343,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1728919156910,0.1925343,2635.2,2635.0,1.16862197]
["bitfinex","ETHUSD",1728919157114,0.1925343,2635.2,2635.1,1.16862197]
["bitfinex","ETHUSD",1728919157657,1.1979,2635.3,2635.1,1.16862197]
["bitfinex","ETHUSD",1728919158253,1.1979,2635.3,2635.1,1.55816263]
["bitfinex","ETHUSD",1728919158432,4.99253,2635.3,2635.1,1.55816263]
["bitfinex","ETHUSD",1728919158748,4.99253,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919159060,1.1979,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919160263,5.871212,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919160755,2.076582,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919160929,5.871212,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919161259,1.1979,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919161551,3.79437,2635.5,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919162117,5.02292,2635.4,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919162310,3.79463,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919162866,3.98365331,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1728919162867,3.79393,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1728919163106,0.0072,2635.9,2635.4,5.35391103]
["bitfinex","ETHUSD",1728919163379,3.79402,2635.8,2635.4,1.55949103]
["bitfinex","ETHUSD",1728919163676,3.79402,2635.8,2635.2,5.74781982]
["bitfinex","ETHUSD",1728919163677,0.0144,2635.5,2635.3,1.55949103]
["bitfinex","ETHUSD",1728919164176,0.0144,2635.5,2635.2,5.35795674]
["bitfinex","ETHUSD",1728919164490,0.0144,2635.5,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919165935,3.80882,2635.5,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919166382,3.79453,2635.4,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919166569,5.803665,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919166937,5.786465,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919167189,4.554965,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919167341,0.760335,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919167683,4.554965,2635.3,2635.2,0.00379571]
["bitfinex","ETHUSD",1728919168936,4.554965,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1728919169155,4.7529495,2635.2,2634.8,19.69]
["bitfinex","ETHUSD",1728919169447,3.79519,2635.0,2634.8,19.69]
["bitfinex","ETHUSD",1728919169869,1.1927,2635.1,2634.8,23.48534]
["bitfinex","ETHUSD",1728919170075,0.02657512,2635.3,2635.1,3.79477]
["bitfinex","ETHUSD",1728919170283,0.02657512,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728919170477,0.02657512,2635.3,2635.2,24.72237]
["bitfinex","ETHUSD",1728919171547,0.02657512,2635.3,2635.2,25.89164359]
["bitfinex","ETHUSD",1728919171759,0.02657512,2635.3,2635.2,24.72237]
["bitfinex","ETHUSD",1728919172290,0.02657512,2635.3,2635.2,19.69]
["bitfinex","ETHUSD",1728919174064,0.02657512,2635.3,2635.2,23.48477]
["bitfinex","ETHUSD",1728919174306,0.03377512,2635.3,2635.2,23.48477]
["bitfinex","ETHUSD",1728919174466,0.03377512,2635.3,2635.2,23.50259291]
["bitfinex","ETHUSD",1728919174787,0.03377512,2635.3,2635.2,23.50819291]
["bitfinex","ETHUSD",1728919174788,0.04097512,2635.3,2635.2,23.50819291]
["bitfinex","ETHUSD",1728919174950,0.04097512,2635.3,2635.2,29.35828394]
["bitfinex","ETHUSD",1728919175151,0.04097512,2635.3,2635.2,29.73838394]
["bitfinex","ETHUSD",1728919175374,0.04097512,2635.3,2635.2,30.12580031]
["bitfinex","ETHUSD",1728919175958,0.04097512,2635.3,2635.2,28.17889291]
["bitfinex","ETHUSD",1728919176353,0.04097512,2635.3,2635.2,28.72889291]
["bitfinex","ETHUSD",1728919176584,0.04097512,2635.3,2635.2,30.67233815]
["bitfinex","ETHUSD",1728919177595,0.04097512,2635.3,2635.2,30.67115188]
["bitfinex","ETHUSD",1728919177810,0.04097512,2635.3,2635.2,32.72889291]
["bitfinex","ETHUSD",1728919177956,0.04097512,2635.3,2635.2,30.67076621]
["bitfinex","ETHUSD",1728919178364,0.04097512,2635.3,2635.2,28.72889291]
["bitfinex","ETHUSD",1728919178584,0.04097512,2635.3,2635.2,30.6690764]
["bitfinex","ETHUSD",1728919178899,0.04097512,2635.3,2635.2,28.72889291]
["bitfinex","ETHUSD",1728919179328,0.04097512,2635.3,2635.2,30.6729823]
["bitfinex","ETHUSD",1728919179668,0.1274495,2636.2,2635.5,0.3801]
["bitfinex","ETHUSD",1728919179874,0.1274495,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1728919180172,0.1274495,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1728919180700,0.1274495,2636.2,2635.6,22.07296761]
["bitfinex","ETHUSD",1728919180999,0.1274495,2636.2,2635.9,3.79366]
["bitfinex","ETHUSD",1728919181301,0.1274495,2636.2,2635.6,22.07296761]
["bitfinex","ETHUSD",1728919181487,0.1274495,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1728919181793,0.1274495,2636.2,2635.9,7.58737]
["bitfinex","ETHUSD",1728919181997,0.1274495,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1728919182350,0.1274495,2636.2,2635.9,7.58736]
["bitfinex","ETHUSD",1728919182587,0.1274495,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1728919182763,0.1274495,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728919182992,0.1274495,2636.2,2636.1,23.44250488]
["bitfinex","ETHUSD",1728919184372,0.1274495,2636.2,2636.1,28.40017796]
["bitfinex","ETHUSD",1728919184569,0.1274495,2636.2,2636.1,29.96819118]
["bitfinex","ETHUSD",1728919184768,0.1274495,2636.2,2636.1,31.81290087]
["bitfinex","ETHUSD",1728919185257,0.1274495,2636.2,2636.1,33.75317723]
["bitfinex","ETHUSD",1728919185560,0.1274495,2636.2,2636.1,32.97478627]
["bitfinex","ETHUSD",1728919185897,0.1274495,2636.2,2636.1,29.97478627]
["bitfinex","ETHUSD",1728919186113,0.1274495,2636.2,2636.1,29.58700296]
["bitfinex","ETHUSD",1728919186399,0.1274495,2636.2,2636.1,29.58690462]
["bitfinex","ETHUSD",1728919186559,0.1274495,2636.2,2636.1,28.42280087]
["bitfinex","ETHUSD",1728919186763,0.1274495,2636.2,2636.1,29.58662465]
["bitfinex","ETHUSD",1728919187264,0.1274495,2636.2,2636.1,29.58649129]
["bitfinex","ETHUSD",1728919187954,0.1274495,2636.2,2636.1,32.97478627]
["bitfinex","ETHUSD",1728919188152,0.1274495,2636.2,2636.1,31.73718627]
["bitfinex","ETHUSD",1728919188357,0.1274495,2636.2,2636.1,20.83573407]
["bitfinex","ETHUSD",1728919188959,0.1274495,2636.2,2636.1,20.83093407]
["bitfinex","ETHUSD",1728919189272,0.1274495,2636.2,2636.1,20.83392978]
["bitfinex","ETHUSD",1728919190545,0.1274495,2636.2,2636.1,28.45269658]
["bitfinex","ETHUSD",1728919190905,0.1274495,2636.2,2636.1,30.00468198]
["bitfinex","ETHUSD",1728919191857,0.1274495,2636.2,2636.1,28.45269658]
["bitfinex","ETHUSD",1728919192008,0.1274495,2636.2,2636.1,30.00364189]
["bitfinex","ETHUSD",1728919192859,0.1274495,2636.2,2636.1,23.38991658]
["bitfinex","ETHUSD",1728919193146,0.1274495,2636.2,2636.1,27.18339658]
["bitfinex","ETHUSD",1728919193511,0.1274495,2636.2,2636.1,29.12177014]
["bitfinex","ETHUSD",1728919194012,0.1274495,2636.2,2636.1,27.18339658]
["bitfinex","ETHUSD",1728919194211,0.1274495,2636.2,2636.1,29.12190807]
["bitfinex","ETHUSD",1728919194539,0.1274495,2636.2,2636.1,29.12670807]
["bitfinex","ETHUSD",1728919195030,0.1274495,2636.2,2636.1,29.13390807]
["bitfinex","ETHUSD",1728919195218,0.1274495,2636.2,2636.1,25.34042807]
["bitfinex","ETHUSD",1728919195418,0.1274495,2636.2,2636.1,21.23374757]
["bitfinex","ETHUSD",1728919195666,0.1274495,2636.2,2636.1,21.23412917]
["bitfinex","ETHUSD",1728919196568,0.1274495,2636.2,2636.1,20.84651438]
["bitfinex","ETHUSD",1728919197351,0.1274495,2636.2,2636.1,1.1974895]
["bitfinex","ETHUSD",1728919197576,4.81203845,2636.2,2636.1,1.1974895]
["bitfinex","ETHUSD",1728919197877,4.81203845,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919199250,0.1274495,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919199477,0.13844421,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919199658,0.14223892,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919201583,0.14223892,2636.2,2636.1,1.1974895]
["bitfinex","ETHUSD",1728919201749,0.15343892,2636.2,2636.1,1.1974895]
["bitfinex","ETHUSD",1728919203154,0.15343892,2636.2,2636.1,3.82709862]
["bitfinex","ETHUSD",1728919203350,0.15343892,2636.2,2636.1,5.37858429]
["bitfinex","ETHUSD",1728919203809,0.15343892,2636.2,2636.1,5.38187535]
["bitfinex","ETHUSD",1728919203955,0.15343892,2636.2,2636.1,9.49031246]
["bitfinex","ETHUSD",1728919204294,0.15343892,2636.2,2636.1,10.79401246]
["bitfinex","ETHUSD",1728919204509,0.15343892,2636.2,2636.1,1.58839572]
["bitfinex","ETHUSD",1728919204807,1.41993892,2636.2,2636.1,1.19988242]
["bitfinex","ETHUSD",1728919205088,5.73458881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919205597,5.68628881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919207455,9.96556189,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919209197,6.24628881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919209507,5.68628881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919209997,9.96556189,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919210206,6.24628881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919213611,12.96556189,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919215470,13.08132028,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919217495,5.68628881,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919217696,1.37163892,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919217888,0.16783892,2636.2,2636.1,0.03361862]
["bitfinex","ETHUSD",1728919219783,0.16783892,2636.2,2636.1,5.10789862]
["bitfinex","ETHUSD",1728919220184,0.16783892,2636.2,2636.1,30.03253482]
["bitfinex","ETHUSD",1728919220388,0.16783892,2636.2,2636.1,30.42167102]
["bitfinex","ETHUSD",1728919220812,0.16783892,2636.2,2636.1,28.48619658]
["bitfinex","ETHUSD",1728919221923,0.16783892,2636.2,2636.1,30.82076591]
["bitfinex","ETHUSD",1728919222239,0.16783892,2636.2,2636.1,28.48619658]
["bitfinex","ETHUSD",1728919222737,0.16783892,2636.2,2636.1,30.82076591]
["bitfinex","ETHUSD",1728919223385,0.16783892,2636.2,2636.1,31.37076591]
["bitfinex","ETHUSD",1728919224613,0.0072,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728919224834,0.0072,2636.6,2636.5,7.03518201]
["bitfinex","ETHUSD",1728919225131,1.8982303,2637.9,2636.5,7.03518201]
["bitfinex","ETHUSD",1728919225132,3.79051,2638.2,2637.6,1.3]
["bitfinex","ETHUSD",1728919225317,3.79024,2638.4,2637.7,19.48118596]
["bitfinex","ETHUSD",1728919225318,3.79022,2638.4,2637.7,19.48118596]
["bitfinex","ETHUSD",1728919225523,3.7901,2638.5,2637.7,19.48118596]
["bitfinex","ETHUSD",1728919225831,3.79028,2638.4,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919226033,3.79043,2638.3,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919226241,0.19219449,2638.5,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919226242,3.98223449,2638.5,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919226420,3.79026,2638.4,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919226791,3.79047,2638.2,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919227082,5.02321,2638.1,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919227622,8.81393,2638.1,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919227836,3.79075,2638.0,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919228128,8.81394,2638.1,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919228349,3.79076,2638.0,2637.8,19.48118596]
["bitfinex","ETHUSD",1728919228539,3.79089,2637.9,2637.4,19.51100887]
["bitfinex","ETHUSD",1728919228829,0.9572043,2638.0,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919229033,3.79146,2637.5,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919229248,8.79903308,2637.5,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919229391,9.35903308,2637.5,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919229733,36.25173608,2637.5,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919230030,36.84798758,2637.5,2637.4,0.02982291]
["bitfinex","ETHUSD",1728919230215,40.75492435,2637.5,2637.4,0.03361862]
["bitfinex","ETHUSD",1728919230418,40.75492435,2637.5,2636.2,19.48118596]
["bitfinex","ETHUSD",1728919230419,1.2614,2636.7,2636.2,19.48118596]
["bitfinex","ETHUSD",1728919230592,1.2614,2636.7,2635.6,1.93698794]
["bitfinex","ETHUSD",1728919230593,3.79313,2636.4,2636.0,19.48118596]
["bitfinex","ETHUSD",1728919230811,3.79323,2636.3,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919231150,3.793,2636.5,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919231379,3.79996,2636.6,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919231653,0.0072,2636.6,2635.9,20.64556059]
["bitfinex","ETHUSD",1728919231809,3.79293,2636.5,2635.9,20.64556059]
["bitfinex","ETHUSD",1728919232010,0.0072,2636.6,2635.9,24.43931059]
["bitfinex","ETHUSD",1728919232248,3.79997,2636.6,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919232809,3.79306,2636.4,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919233043,3.79294,2636.5,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919233609,7.58593,2636.5,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919233805,3.79294,2636.5,2635.9,19.48118596]
["bitfinex","ETHUSD",1728919234010,0.0144,2636.6,2636.0,4.33677512]
["bitfinex","ETHUSD",1728919234251,0.0144,2636.6,2636.3,1.1978]
["bitfinex","ETHUSD",1728919234412,0.0144,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1728919234943,0.0144,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728919235306,0.0144,2636.6,2636.5,24.47188596]
["bitfinex","ETHUSD",1728919235509,0.0144,2636.6,2636.5,31.78741054]
["bitfinex","ETHUSD",1728919235754,0.0144,2636.6,2636.5,32.34741054]
["bitfinex","ETHUSD",1728919236047,0.0144,2636.6,2636.5,32.35741054]
["bitfinex","ETHUSD",1728919236234,0.01158438,2637.5,2636.7,19.48678596]
["bitfinex","ETHUSD",1728919236546,0.01158438,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1728919236749,0.01158438,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1728919236750,0.01158438,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1728919236916,0.01158438,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1728919237115,0.01158438,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1728919237315,3.80312438,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1728919237943,3.81432438,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1728919238140,0.02278438,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1728919238361,0.02278438,2637.5,2636.8,27.45698596]
["bitfinex","ETHUSD",1728919238563,3.79186,2637.3,2636.8,20.66458596]
["bitfinex","ETHUSD",1728919238731,3.79201,2637.2,2636.8,20.66458596]
["bitfinex","ETHUSD",1728919238931,3.79177,2637.3,2636.8,20.66458596]
["bitfinex","ETHUSD",1728919240531,0.0184,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1728919240867,0.0144,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728919241166,0.0144,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1728919241340,0.0144,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728919241546,0.0144,2637.5,2636.9,7.58442]
["bitfinex","ETHUSD",1728919241758,0.0144,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1728919241931,0.0144,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1728919242133,0.0144,2637.5,2637.1,7.58399]
["bitfinex","ETHUSD",1728919242349,0.0144,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1728919242664,0.0144,2637.5,2637.4,19.46678596]
["bitfinex","ETHUSD",1728919243031,0.0032,2637.5,2637.4,23.25839596]
["bitfinex","ETHUSD",1728919243377,0.0032,2637.5,2637.4,24.47199596]
["bitfinex","ETHUSD",1728919244230,0.19333008,2637.8,2637.4,24.47199596]
["bitfinex","ETHUSD",1728919244425,0.19333008,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1728919244632,0.19333008,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728919245069,1.8460969,2638.3,2637.7,23.25796596]
["bitfinex","ETHUSD",1728919245234,1.8460969,2638.3,2637.8,23.25773596]
["bitfinex","ETHUSD",1728919245636,1.8460969,2638.3,2637.9,5.1e-07]
["bitfinex","ETHUSD",1728919245868,1.8460969,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1728919245869,5.01416,2638.6,2638.0,19.46678596]
["bitfinex","ETHUSD",1728919246071,3.79024,2638.4,2638.0,19.46678596]
["bitfinex","ETHUSD",1728919246799,3.79024,2638.4,2638.1,1.2136]
["bitfinex","ETHUSD",1728919246800,3.79019,2638.4,2638.1,1.2136]
["bitfinex","ETHUSD",1728919246968,3.79019,2638.4,2638.0,19.46678596]
["bitfinex","ETHUSD",1728919247702,3.79019,2638.4,2638.2,0.0136]
["bitfinex","ETHUSD",1728919248567,3.79031,2638.3,2638.2,0.0136]
["bitfinex","ETHUSD",1728919248768,3.79017,2638.4,2638.2,0.0136]
["bitfinex","ETHUSD",1728919248988,3.79031,2638.3,2638.2,0.0136]
["bitfinex","ETHUSD",1728919249213,0.758024,2638.4,2638.2,0.0136]
["bitfinex","ETHUSD",1728919249528,3.79031,2638.3,2638.2,0.0136]
["bitfinex","ETHUSD",1728919249811,3.79019,2638.4,2638.2,0.0136]
["bitfinex","ETHUSD",1728919249981,3.79019,2638.4,2638.2,0.0208]
["bitfinex","ETHUSD",1728919251102,3.78997,2638.6,2638.2,0.0208]
["bitfinex","ETHUSD",1728919251103,3.78992,2638.6,2638.2,0.0208]
["bitfinex","ETHUSD",1728919251292,0.0112,2638.3,2638.2,0.0208]
["bitfinex","ETHUSD",1728919252409,0.0112,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728919252585,0.0144,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728919253583,0.394858,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728919253920,0.02198438,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728919254210,0.02598438,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728919257597,0.02598438,2638.3,2638.2,0.0104]
["bitfinex","ETHUSD",1728919260981,0.03318438,2638.3,2638.2,0.0104]
["bitfinex","ETHUSD",1728919261701,0.03318438,2638.3,2638.2,1.16961319]
["bitfinex","ETHUSD",1728919261984,0.03318438,2638.3,2638.2,28.99736355]
["bitfinex","ETHUSD",1728919262182,0.03318438,2638.3,2638.2,29.77164887]
["bitfinex","ETHUSD",1728919262398,0.03318438,2638.3,2638.2,27.82984596]
["bitfinex","ETHUSD",1728919262725,0.1274495,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1728919262943,0.1274495,2638.8,2638.7,1.93555676]
["bitfinex","ETHUSD",1728919263281,0.1274495,2638.8,2638.7,1.5487997]
["bitfinex","ETHUSD",1728919263629,3.78974,2638.7,2638.6,1.54996099]
["bitfinex","ETHUSD",1728919263829,3.78974,2638.7,2638.6,1.16266579]
["bitfinex","ETHUSD",1728919263997,3.78988,2638.6,2638.5,20.6295438]
["bitfinex","ETHUSD",1728919264196,3.78988,2638.6,2638.5,19.46678596]
["bitfinex","ETHUSD",1728919264529,3.78988,2638.6,2638.5,20.6295438]
["bitfinex","ETHUSD",1728919264756,5.00807523,2638.6,2638.5,20.6295438]
["bitfinex","ETHUSD",1728919264962,5.00807523,2638.6,2638.5,19.46678596]
["bitfinex","ETHUSD",1728919265107,3.79003,2638.5,2638.3,1.16275784]
["bitfinex","ETHUSD",1728919265435,3.79017,2638.4,2638.3,1.16275784]
["bitfinex","ETHUSD",1728919265828,4.98207,2638.4,2638.2,1.17755784]
["bitfinex","ETHUSD",1728919266029,6.80079359,2638.3,2638.2,0.0116]
["bitfinex","ETHUSD",1728919266242,9.80079359,2638.3,2638.2,0.0064]
["bitfinex","ETHUSD",1728919266443,37.93530059,2638.3,2638.2,0.0064]
["bitfinex","ETHUSD",1728919266961,37.93530059,2638.3,2637.2,1.54996099]
["bitfinex","ETHUSD",1728919266962,3.79132,2637.6,2637.5,1.16275784]
["bitfinex","ETHUSD",1728919267161,1.1919,2637.9,2637.3,1.54996099]
["bitfinex","ETHUSD",1728919267460,3.79096,2637.9,2637.8,1.16630179]
["bitfinex","ETHUSD",1728919268252,3.79096,2637.9,2637.8,1.16620777]
["bitfinex","ETHUSD",1728919269114,3.79076,2638.0,2637.8,1.16620777]
["bitfinex","ETHUSD",1728919269321,4.98246,2638.2,2637.9,1.16620777]
["bitfinex","ETHUSD",1728919269524,8.77302,2638.2,2638.0,1.16620777]
["bitfinex","ETHUSD",1728919269858,3.7906,2638.1,2638.0,1.16620777]
["bitfinex","ETHUSD",1728919271152,3.7906,2638.1,2637.9,1.54996099]
["bitfinex","ETHUSD",1728919271358,3.7906,2638.1,2638.0,1.16601659]
["bitfinex","ETHUSD",1728919271515,4.28954902,2638.1,2638.0,1.16921659]
["bitfinex","ETHUSD",1728919271838,4.28954902,2638.1,2638.0,0.0032]
["bitfinex","ETHUSD",1728919272047,3.7906,2638.1,2638.0,0.0032]
["bitfinex","ETHUSD",1728919272254,3.7906,2638.1,2638.0,1.16921659]
["bitfinex","ETHUSD",1728919272410,3.7906,2638.1,2638.0,0.0032]
["bitfinex","ETHUSD",1728919272615,4.98237,2638.2,2638.0,1.16921659]
["bitfinex","ETHUSD",1728919273049,3.7906,2638.1,2638.0,0.0032]
["bitfinex","ETHUSD",1728919273562,4.667897,2638.1,2638.0,0.0032]
["bitfinex","ETHUSD",1728919274054,3.79054,2638.2,2638.0,0.0032]
["bitfinex","ETHUSD",1728919274252,3.79055,2638.2,2638.0,0.0032]
["bitfinex","ETHUSD",1728919274565,3.79054,2638.2,2638.0,0.0032]
["bitfinex","ETHUSD",1728919274849,0.0072,2638.4,2638.0,1.2848]
["bitfinex","ETHUSD",1728919275052,0.0072,2638.4,2638.0,6.24155659]
["bitfinex","ETHUSD",1728919275223,0.0072,2638.4,2638.2,4.95636659]
["bitfinex","ETHUSD",1728919275422,0.0072,2638.4,2638.3,1.16601659]
["bitfinex","ETHUSD",1728919276055,3.78975,2638.7,2638.3,1.16601659]
["bitfinex","ETHUSD",1728919276256,3.9170595,2638.8,2638.3,1.16601659]
["bitfinex","ETHUSD",1728919276860,0.1274495,2638.8,2638.3,4.95626659]
["bitfinex","ETHUSD",1728919277027,0.1274495,2638.8,2638.4,23.25682596]
["bitfinex","ETHUSD",1728919277738,0.1274495,2638.8,2638.5,1.3285]
["bitfinex","ETHUSD",1728919278123,0.31477249,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728919278350,0.1274495,2638.8,2638.7,6.59700099]
["bitfinex","ETHUSD",1728919278551,0.1274495,2638.8,2638.7,1.54996099]
["bitfinex","ETHUSD",1728919278862,0.1274495,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728919279082,0.1274495,2638.8,2638.7,4.95603933]
["bitfinex","ETHUSD",1728919279354,0.1274495,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728919279556,0.1274495,2638.8,2638.7,4.95603933]
["bitfinex","ETHUSD",1728919281122,0.1274495,2638.8,2638.7,6.25753933]
["bitfinex","ETHUSD",1728919281353,0.1274495,2638.8,2638.7,6.25698474]
["bitfinex","ETHUSD",1728919281518,0.1274495,2638.8,2638.7,1.3047]
["bitfinex","ETHUSD",1728919282127,0.1274495,2638.8,2638.7,5.09444]
["bitfinex","ETHUSD",1728919282455,0.1274495,2638.8,2638.7,6.26018474]
["bitfinex","ETHUSD",1728919283057,0.1274495,2638.8,2638.7,1.3047]
["bitfinex","ETHUSD",1728919283556,0.1274495,2638.8,2638.7,20.77148596]
["bitfinex","ETHUSD",1728919283719,0.1274495,2638.8,2638.7,24.56122596]
["bitfinex","ETHUSD",1728919283927,0.1274495,2638.8,2638.7,6.26018474]
["bitfinex","ETHUSD",1728919284458,0.1274495,2638.8,2638.7,1.3047]
["bitfinex","ETHUSD",1728919285061,0.1274495,2638.8,2638.7,5.09444]
["bitfinex","ETHUSD",1728919285558,0.1274495,2638.8,2638.7,1.16894474]
["bitfinex","ETHUSD",1728919285715,0.1274495,2638.8,2638.7,29.08458695]
["bitfinex","ETHUSD",1728919285917,0.1274495,2638.8,2638.7,29.36158612]
["bitfinex","ETHUSD",1728919286531,0.1274495,2638.8,2638.7,28.63965241]
["bitfinex","ETHUSD",1728919286720,0.1274495,2638.8,2638.7,29.19965241]
["bitfinex","ETHUSD",1728919286919,0.02459018,2638.9,2638.8,7.7297]
["bitfinex","ETHUSD",1728919287121,0.02459018,2638.9,2638.8,12.99889478]
["bitfinex","ETHUSD",1728919287623,0.02459018,2638.9,2638.8,11.48865171]
["bitfinex","ETHUSD",1728919287972,0.02459018,2638.9,2638.8,21.29382994]
["bitfinex","ETHUSD",1728919288258,0.02459018,2638.9,2638.8,21.01683077]
["bitfinex","ETHUSD",1728919288470,0.02459018,2638.9,2638.8,20.62950925]
["bitfinex","ETHUSD",1728919288965,0.02459018,2638.9,2638.8,24.41910925]
["bitfinex","ETHUSD",1728919289850,0.02459018,2638.9,2638.8,24.41799654]
["bitfinex","ETHUSD",1728919290303,0.02459018,2638.9,2638.8,26.18623077]
["bitfinex","ETHUSD",1728919290664,0.02459018,2638.9,2638.8,24.63618596]
["bitfinex","ETHUSD",1728919290863,0.02459018,2638.9,2638.8,25.79685828]
["bitfinex","ETHUSD",1728919291391,0.02459018,2638.9,2638.8,22.00725828]
["bitfinex","ETHUSD",1728919291555,0.02459018,2638.9,2638.8,20.84978596]
["bitfinex","ETHUSD",1728919291753,0.02459018,2638.9,2638.8,19.46998596]
["bitfinex","ETHUSD",1728919291955,0.02459018,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919293953,4.1959382,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919294152,5.5759382,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919294390,5.5859382,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919295233,5.5759382,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919295804,5.19404018,2638.9,2638.8,0.0032]
["bitfinex","ETHUSD",1728919296783,5.19404018,2638.9,2638.8,0.016]
["bitfinex","ETHUSD",1728919297107,5.19404018,2638.9,2638.8,0.024]
["bitfinex","ETHUSD",1728919297315,5.09347593,2638.9,2638.8,0.024]
["bitfinex","ETHUSD",1728919297527,8.09347593,2638.9,2638.8,0.024]
["bitfinex","ETHUSD",1728919297807,9.28426252,2638.9,2638.8,0.024]
["bitfinex","ETHUSD",1728919299022,14.16592853,2638.9,2638.8,0.024]
["bitfinex","ETHUSD",1728919299176,3.79104,2637.8,2637.6,19.46678596]
["bitfinex","ETHUSD",1728919299485,3.7912,2637.7,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919300030,3.79104,2637.8,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919300183,7.58221,2637.8,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919300378,3.79104,2637.8,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919300686,3.79097,2637.9,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919300887,3.79105,2637.8,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919301307,3.79118,2637.7,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919301619,3.79125,2637.7,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919302117,8.89537,2638.0,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919302350,1.3137,2638.0,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919302719,3.79121,2637.7,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919304158,3.79109,2637.8,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919304755,3.79132,2637.6,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919305915,1.3137,2638.0,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919306115,0.00378953,2637.6,2637.5,19.46678596]
["bitfinex","ETHUSD",1728919306855,0.00378953,2637.6,2637.5,23.25824596]
["bitfinex","ETHUSD",1728919307022,0.00378953,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919307833,0.00378953,2637.6,2637.4,19.46678596]
["bitfinex","ETHUSD",1728919308023,0.00378953,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919309021,0.00758086,2637.6,2637.5,28.54984596]
["bitfinex","ETHUSD",1728919309218,3.78986,2638.7,2638.3,1.3515]
["bitfinex","ETHUSD",1728919309468,3.78971,2638.8,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919309630,3.78995,2638.6,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919309879,1.3477,2638.9,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919310078,3.7896,2638.8,2638.3,23.2494551]
["bitfinex","ETHUSD",1728919310280,1.3477,2638.9,2638.3,23.2494551]
["bitfinex","ETHUSD",1728919310477,3.78963,2638.8,2638.3,27.0396851]
["bitfinex","ETHUSD",1728919310791,3.78997,2638.6,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919310968,7.57996,2638.6,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919311170,3.78969,2638.8,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919311508,7.57942,2638.8,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919311798,3.78969,2638.8,2638.3,19.4592051]
["bitfinex","ETHUSD",1728919311997,3.78969,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1728919312207,3.79431,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728919312410,3.78946,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1728919312705,3.78954,2638.9,2638.5,0.00379133]
["bitfinex","ETHUSD",1728919312871,3.78976,2638.7,2638.5,0.00379133]
["bitfinex","ETHUSD",1728919314305,3.78985,2638.7,2638.5,0.00379133]
["bitfinex","ETHUSD",1728919314508,3.79442,2639.0,2638.5,3.79377133]
["bitfinex","ETHUSD",1728919314723,3.79442,2639.0,2638.5,5.08127133]
["bitfinex","ETHUSD",1728919314926,3.78952,2638.9,2638.5,1.29129133]
["bitfinex","ETHUSD",1728919315823,7.58386,2639.0,2638.5,1.29129133]
["bitfinex","ETHUSD",1728919316191,3.78946,2638.9,2638.5,5.08131133]
["bitfinex","ETHUSD",1728919316606,3.79432,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1728919316808,3.79432,2639.0,2638.9,0.0151653]
["bitfinex","ETHUSD",1728919317126,4.683477,2639.0,2638.9,0.0159653]
["bitfinex","ETHUSD",1728919317489,4.683477,2639.0,2638.9,0.02733561]
["bitfinex","ETHUSD",1728919318420,0.005,2639.0,2638.9,0.02733561]
["bitfinex","ETHUSD",1728919319301,3.79431,2639.0,2638.9,0.02733561]
["bitfinex","ETHUSD",1728919320489,0.005,2639.0,2638.9,3.81678561]
["bitfinex","ETHUSD",1728919321025,3.79431,2639.0,2638.9,0.02733561]
["bitfinex","ETHUSD",1728919321227,4.301151,2639.0,2638.9,0.02733561]
["bitfinex","ETHUSD",1728919321934,4.301151,2639.0,2638.9,0.03112694]
["bitfinex","ETHUSD",1728919322130,4.30953365,2639.0,2638.9,0.03112694]
["bitfinex","ETHUSD",1728919322449,8.02190597,2639.0,2638.9,0.03112694]
["bitfinex","ETHUSD",1728919322594,12.27360597,2639.0,2638.9,0.03112694]
["bitfinex","ETHUSD",1728919322799,12.82360597,2639.0,2638.9,0.03112694]
["bitfinex","ETHUSD",1728919323331,3.79076,2638.0,2637.7,20.6211221]
["bitfinex","ETHUSD",1728919323547,3.79076,2638.0,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919324108,3.79056,2638.2,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919324307,3.79056,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1728919324517,3.70237232,2638.2,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919324720,3.79146,2637.5,2637.2,2.464117]
["bitfinex","ETHUSD",1728919324928,1.3258,2637.8,2637.1,19.4592051]
["bitfinex","ETHUSD",1728919325110,3.79082,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1728919325416,3.79082,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1728919325609,3.79082,2638.0,2637.5,5.12378]
["bitfinex","ETHUSD",1728919326235,1.3216,2638.1,2637.5,5.12375]
["bitfinex","ETHUSD",1728919326397,5.11221,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1728919326730,0.01,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1728919326731,3.79047,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1728919327031,1.3216,2638.4,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919327032,0.008,2637.8,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919327537,3.79118,2637.7,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919327847,3.79904,2637.8,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919328337,0.008,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728919328494,0.008,2637.8,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919328699,3.79914,2637.8,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919329009,4.171094,2637.7,2637.6,19.4592051]
["bitfinex","ETHUSD",1728919330136,0.008,2637.8,2637.4,1.2514]
["bitfinex","ETHUSD",1728919330500,0.008,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1728919331945,0.008,2637.8,2637.4,1.2514]
["bitfinex","ETHUSD",1728919332111,0.0045896,2637.6,2637.4,5.04293]
["bitfinex","ETHUSD",1728919332305,0.01596164,2637.6,2637.4,24.5021351]
["bitfinex","ETHUSD",1728919332503,0.01596164,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919332933,0.01596164,2637.6,2637.4,24.5021351]
["bitfinex","ETHUSD",1728919333236,0.01596164,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919334043,0.01596164,2637.6,2637.5,4.953377]
["bitfinex","ETHUSD",1728919334212,0.01596164,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919334945,0.01596164,2637.6,2637.5,4.953377]
["bitfinex","ETHUSD",1728919335731,0.01596164,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728919336009,0.01596164,2637.6,2637.5,5.34068267]
["bitfinex","ETHUSD",1728919336236,0.01596164,2637.6,2637.5,4.95766944]
["bitfinex","ETHUSD",1728919336448,0.01596164,2637.6,2637.5,4.95771456]
["bitfinex","ETHUSD",1728919336754,0.01596164,2637.6,2637.5,24.41723045]
["bitfinex","ETHUSD",1728919337649,0.01596164,2637.6,2637.5,24.79988777]
["bitfinex","ETHUSD",1728919337860,0.02316164,2637.6,2637.5,24.79988777]
["bitfinex","ETHUSD",1728919338019,0.02396164,2637.6,2637.5,24.82148777]
["bitfinex","ETHUSD",1728919338211,0.02396164,2637.6,2637.5,24.83285808]
["bitfinex","ETHUSD",1728919339342,0.02396164,2637.6,2637.5,24.83886161]
["bitfinex","ETHUSD",1728919339712,0.02396164,2637.6,2637.5,24.83939144]
["bitfinex","ETHUSD",1728919340328,3.81528164,2637.6,2637.5,19.49217541]
["bitfinex","ETHUSD",1728919340539,4.3277398,2637.6,2637.5,19.49217541]
["bitfinex","ETHUSD",1728919341470,7.3377398,2637.6,2637.5,0.03297031]
["bitfinex","ETHUSD",1728919341766,7.3377398,2637.6,2636.6,5.73513574]
["bitfinex","ETHUSD",1728919341767,3.79261,2636.7,2636.6,20.62604844]
["bitfinex","ETHUSD",1728919341927,3.79261,2636.7,2636.4,1.55575603]
["bitfinex","ETHUSD",1728919341928,1.3093,2636.8,2636.4,1.16684334]
["bitfinex","ETHUSD",1728919342122,0.00458939,2636.7,2636.6,0.00378939]
["bitfinex","ETHUSD",1728919342349,0.01596164,2636.7,2636.6,0.00378939]
["bitfinex","ETHUSD",1728919342981,4.3203388,2636.7,2636.6,0.00378939]
["bitfinex","ETHUSD",1728919343263,11.63161663,2636.7,2636.6,0.00378939]
["bitfinex","ETHUSD",1728919343467,13.49091663,2636.7,2636.6,0.00378939]
["bitfinex","ETHUSD",1728919343678,3.79338,2636.2,2635.7,1.16684334]
["bitfinex","ETHUSD",1728919343972,5.10223,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1728919344138,1.3093,2636.5,2635.8,1.16684334]
["bitfinex","ETHUSD",1728919344339,1.3093,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1728919344956,1.74182616,2636.5,2635.9,4.96051334]
["bitfinex","ETHUSD",1728919345187,1.74182616,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728919345463,5.1022,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728919345663,5.1022,2636.5,2635.8,4.96073334]
["bitfinex","ETHUSD",1728919345664,3.79319,2636.3,2635.8,4.96073334]
["bitfinex","ETHUSD",1728919345868,1.3093,2636.5,2635.7,1.16684334]
["bitfinex","ETHUSD",1728919345869,3.79334,2636.2,2635.7,1.16684334]
["bitfinex","ETHUSD",1728919346079,3.79334,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1728919346230,3.79354,2636.1,2635.6,4.96091334]
["bitfinex","ETHUSD",1728919346736,3.79315,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1728919347067,3.79364,2636.0,2635.5,24.42038844]
["bitfinex","ETHUSD",1728919347273,5.12774,2636.0,2635.5,24.42038844]
["bitfinex","ETHUSD",1728919347570,3.7938,2635.9,2635.5,19.4592051]
["bitfinex","ETHUSD",1728919347789,1.3341,2636.0,2635.5,19.4592051]
["bitfinex","ETHUSD",1728919347940,3.79443,2635.5,2634.9,20.62604844]
["bitfinex","ETHUSD",1728919348138,3.79451,2635.4,2634.9,20.62604844]
["bitfinex","ETHUSD",1728919348379,3.79457,2635.4,2634.7,21.93674844]
["bitfinex","ETHUSD",1728919348677,3.79457,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1728919348882,3.79485,2635.2,2634.7,1.16684334]
["bitfinex","ETHUSD",1728919349043,3.79485,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1728919349370,0.379485,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1728919349578,0.379485,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1728919349934,0.379485,2635.1,2634.4,24.5656951]
["bitfinex","ETHUSD",1728919350133,0.379485,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1728919350343,0.379485,2635.1,2634.4,24.5656951]
["bitfinex","ETHUSD",1728919350344,3.79532,2634.9,2634.4,19.4592051]
["bitfinex","ETHUSD",1728919350575,3.79564,2634.6,2634.1,1.16684334]
["bitfinex","ETHUSD",1728919350874,1.3618,2634.4,2634.0,23.2556251]
["bitfinex","ETHUSD",1728919351467,1.3618,2634.4,2634.0,19.4592051]
["bitfinex","ETHUSD",1728919351687,5.15781,2634.4,2634.0,19.4592051]
["bitfinex","ETHUSD",1728919351848,0.515781,2634.3,2634.0,19.4592051]
["bitfinex","ETHUSD",1728919352052,0.515781,2634.3,2633.8,7.5934]
["bitfinex","ETHUSD",1728919352385,0.01137225,2633.9,2633.8,3.7967]
["bitfinex","ETHUSD",1728919352570,0.01596164,2633.9,2633.7,27.0528751]
["bitfinex","ETHUSD",1728919352776,0.01596164,2633.9,2633.7,23.2560251]
["bitfinex","ETHUSD",1728919352991,0.01596164,2633.9,2633.6,19.4592051]
["bitfinex","ETHUSD",1728919353140,1.2838,2633.8,2633.3,4.96422334]
["bitfinex","ETHUSD",1728919353337,4.30661816,2633.7,2633.2,1.16684334]
["bitfinex","ETHUSD",1728919353577,0.50964816,2633.7,2632.9,1.2968]
["bitfinex","ETHUSD",1728919353944,1.2838,2633.8,2632.9,1.2968]
["bitfinex","ETHUSD",1728919353945,1.2838,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728919354188,1.2838,2633.8,2633.5,7.59429]
["bitfinex","ETHUSD",1728919354360,1.2838,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728919354549,0.01596164,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728919355068,0.01596164,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1728919355371,0.01596164,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1728919355576,3.81263164,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1728919355752,1.2775,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1728919356131,1.2775,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1728919356359,1.2775,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1728919356560,1.2775,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1728919356772,1.2775,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1728919356987,0.01596164,2633.9,2633.3,3.79737]
["bitfinex","ETHUSD",1728919357279,0.01596164,2633.9,2633.1,7.59543]
["bitfinex","ETHUSD",1728919357486,3.79709,2633.6,2633.1,19.4592051]
["bitfinex","ETHUSD",1728919357655,0.5249658,2633.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919357656,3.79737,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1728919357970,3.79737,2633.4,2632.7,19.8393051]
["bitfinex","ETHUSD",1728919357971,1.2775,2633.3,2632.7,23.6376651]
["bitfinex","ETHUSD",1728919358176,0.0072,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919358378,1.2775,2633.3,2632.7,4.17846]
["bitfinex","ETHUSD",1728919358582,0.0008,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919358791,0.0008,2632.9,2632.7,4.17839]
["bitfinex","ETHUSD",1728919358992,0.0008,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919359557,0.0008,2632.9,2632.8,4.96507334]
["bitfinex","ETHUSD",1728919360055,0.0008,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919360795,0.0008,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1728919361003,0.0008,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919361362,0.0024,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919362271,0.00618939,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728919362462,0.01756164,2632.9,2632.8,3.80202269]
["bitfinex","ETHUSD",1728919362781,1.2258,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728919363362,1.2258,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728919364197,1.2258,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1728919364363,1.2258,2633.6,2633.2,7.59516]
["bitfinex","ETHUSD",1728919364559,1.2258,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728919364795,1.2258,2633.6,2633.2,7.59513]
["bitfinex","ETHUSD",1728919364989,1.2258,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1728919366005,1.2258,2633.6,2633.0,24.42397844]
["bitfinex","ETHUSD",1728919366222,3.79645,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1728919366223,1.3257,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1728919367725,1.3257,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728919367910,1.3257,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1728919368110,1.3257,2633.8,2633.7,0.0016]
["bitfinex","ETHUSD",1728919368323,1.3257,2633.8,2633.7,0.01377031]
["bitfinex","ETHUSD",1728919368481,1.3257,2633.8,2633.7,0.01457031]
["bitfinex","ETHUSD",1728919372150,6.79638,2634.1,2633.7,3.81138031]
["bitfinex","ETHUSD",1728919372151,1.2982,2634.1,2633.7,3.81138031]
["bitfinex","ETHUSD",1728919372317,1.2982,2634.1,2633.7,0.018363]
["bitfinex","ETHUSD",1728919372843,1.2982,2634.1,2633.7,3.815293]
["bitfinex","ETHUSD",1728919373432,1.2982,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728919373803,1.2982,2634.1,2633.7,3.815193]
["bitfinex","ETHUSD",1728919374030,1.2982,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1728919374427,1.2982,2634.1,2633.7,3.815283]
["bitfinex","ETHUSD",1728919375000,1.2982,2634.1,2633.7,0.018363]
["bitfinex","ETHUSD",1728919375238,5.09457,2634.1,2633.7,0.018363]
["bitfinex","ETHUSD",1728919375944,1.2982,2634.1,2633.7,0.018363]
["bitfinex","ETHUSD",1728919376235,1.2982,2634.1,2633.7,3.815273]
["bitfinex","ETHUSD",1728919376639,5.09464,2634.1,2633.7,0.018363]
["bitfinex","ETHUSD",1728919376840,5.09464,2634.1,2633.7,1.18520634]
["bitfinex","ETHUSD",1728919377149,3.79674,2633.9,2633.7,0.018363]
["bitfinex","ETHUSD",1728919378256,3.79674,2633.9,2633.8,0.01297031]
["bitfinex","ETHUSD",1728919378456,3.7965,2634.0,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919378670,3.79665,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919378892,6.283676,2634.1,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919379043,3.79652,2634.0,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919379545,6.283676,2634.1,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919379546,3.79665,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919379747,4.31363408,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919379951,5.57613408,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919380457,8.58613408,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919380675,9.13613408,2633.9,2633.8,0.01457031]
["bitfinex","ETHUSD",1728919380854,9.13613408,2633.9,2633.0,1.16684334]
["bitfinex","ETHUSD",1728919380855,1.3246,2633.2,2633.0,1.16684334]
["bitfinex","ETHUSD",1728919381054,3.79794,2633.0,2632.9,1.15809582]
["bitfinex","ETHUSD",1728919381488,3.79794,2633.0,2632.8,1.15809582]
["bitfinex","ETHUSD",1728919381670,3.79794,2633.0,2632.9,1.15809582]
["bitfinex","ETHUSD",1728919381877,3.79794,2633.0,2632.8,1.55575603]
["bitfinex","ETHUSD",1728919381878,5.12226,2633.2,2632.8,1.9300148]
["bitfinex","ETHUSD",1728919382073,3.0,2633.5,2633.0,1.15915885]
["bitfinex","ETHUSD",1728919382272,5.07346,2633.5,2633.3,1.15915885]
["bitfinex","ETHUSD",1728919382805,8.8708,2633.5,2633.3,1.15915885]
["bitfinex","ETHUSD",1728919382956,5.07346,2633.5,2633.2,1.15915885]
["bitfinex","ETHUSD",1728919383296,8.87077,2633.5,2633.2,1.15915885]
["bitfinex","ETHUSD",1728919383595,3.79738,2633.4,2633.3,1.15915885]
["bitfinex","ETHUSD",1728919383798,5.07346,2633.5,2633.3,1.15915885]
["bitfinex","ETHUSD",1728919383799,1.2762,2633.5,2633.3,1.15915885]
["bitfinex","ETHUSD",1728919384103,1.2762,2633.5,2633.3,1.54554514]
["bitfinex","ETHUSD",1728919384277,1.2762,2633.5,2633.4,1.54554514]
["bitfinex","ETHUSD",1728919384610,1.2762,2633.5,2633.3,1.93601393]
["bitfinex","ETHUSD",1728919384781,1.2762,2633.5,2633.4,1.93601393]
["bitfinex","ETHUSD",1728919385100,1.2762,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1728919385101,1.2762,2633.5,2633.3,1.93601393]
["bitfinex","ETHUSD",1728919385400,1.2762,2633.5,2633.4,1.93601393]
["bitfinex","ETHUSD",1728919385560,1.2762,2633.5,2633.3,2.32321671]
["bitfinex","ETHUSD",1728919385757,1.2762,2633.5,2633.2,6.12080671]
["bitfinex","ETHUSD",1728919386197,1.2762,2633.5,2633.2,2.32321671]
["bitfinex","ETHUSD",1728919386358,5.960501,2633.5,2633.4,1.93820707]
["bitfinex","ETHUSD",1728919386562,3.79765,2633.3,2633.2,2.32321671]
["bitfinex","ETHUSD",1728919386797,3.79766,2633.2,2633.1,2.32321671]
["bitfinex","ETHUSD",1728919387019,1.3628,2633.1,2633.0,2.32321671]
["bitfinex","ETHUSD",1728919387207,3.79794,2633.0,2632.9,2.32321671]
["bitfinex","ETHUSD",1728919387512,3.79794,2633.0,2632.8,2.7104195]
["bitfinex","ETHUSD",1728919387807,3.79823,2632.8,2632.7,2.3319218]
["bitfinex","ETHUSD",1728919388162,5.14998,2632.7,2632.6,2.3319218]
["bitfinex","ETHUSD",1728919388384,5.14998,2632.7,2632.5,2.3319218]
["bitfinex","ETHUSD",1728919388385,0.0008,2632.6,2632.5,2.3319218]
["bitfinex","ETHUSD",1728919388596,0.0008,2632.6,2632.3,2.7104195]
["bitfinex","ETHUSD",1728919388597,3.79869,2632.5,2632.3,2.7104195]
["bitfinex","ETHUSD",1728919388828,0.0032,2632.6,2632.3,2.7104195]
["bitfinex","ETHUSD",1728919388956,0.0032,2632.6,2632.5,2.33416067]
["bitfinex","ETHUSD",1728919389161,0.0032,2632.6,2632.4,0.27822849]
["bitfinex","ETHUSD",1728919389361,0.0032,2632.6,2632.5,2.33436169]
["bitfinex","ETHUSD",1728919389599,0.0032,2632.6,2632.4,0.27863399]
["bitfinex","ETHUSD",1728919389805,0.0032,2632.6,2632.4,2.72351455]
["bitfinex","ETHUSD",1728919390124,3.80173,2632.6,2632.4,2.72351455]
["bitfinex","ETHUSD",1728919390284,3.80173,2632.6,2632.5,0.27856925]
["bitfinex","ETHUSD",1728919390461,0.0032,2632.6,2632.5,0.27856925]
["bitfinex","ETHUSD",1728919390659,0.0032,2632.6,2632.5,3.0020838]
["bitfinex","ETHUSD",1728919391097,3.80172,2632.6,2632.5,0.27894169]
["bitfinex","ETHUSD",1728919391299,4.317025,2632.6,2632.5,0.72622693]
["bitfinex","ETHUSD",1728919391605,4.317025,2632.6,2632.5,3.44974148]
["bitfinex","ETHUSD",1728919391898,0.0032,2632.6,2632.5,0.72622693]
["bitfinex","ETHUSD",1728919392103,0.0032,2632.6,2632.5,2.64435788]
["bitfinex","ETHUSD",1728919392271,0.0032,2632.6,2632.5,0.72622693]
["bitfinex","ETHUSD",1728919392598,0.0032,2632.6,2632.5,2.64435788]
["bitfinex","ETHUSD",1728919393403,0.0056,2632.6,2632.5,2.64515788]
["bitfinex","ETHUSD",1728919393698,0.0064,2632.6,2632.5,2.64515788]
["bitfinex","ETHUSD",1728919394115,4.565242,2632.6,2632.5,2.64549863]
["bitfinex","ETHUSD",1728919394270,3.80492,2632.6,2632.5,2.64549863]
["bitfinex","ETHUSD",1728919394713,5.16032,2632.6,2632.5,2.64549863]
["bitfinex","ETHUSD",1728919395009,5.16032,2632.6,2632.5,0.28024911]
["bitfinex","ETHUSD",1728919395010,8.16032,2632.6,2632.5,0.28024911]
["bitfinex","ETHUSD",1728919395162,8.16032,2632.6,2632.5,2.34686064]
["bitfinex","ETHUSD",1728919395367,3.79932,2632.1,2631.9,2.73640501]
["bitfinex","ETHUSD",1728919395594,3.79932,2632.1,2631.8,2.73640501]
["bitfinex","ETHUSD",1728919395802,7.59864,2632.1,2631.9,0.27960413]
["bitfinex","ETHUSD",1728919395978,7.59864,2632.1,2631.8,2.73640501]
["bitfinex","ETHUSD",1728919396278,3.79944,2632.0,2631.8,2.73640501]
["bitfinex","ETHUSD",1728919396508,3.79944,2632.0,2631.6,3.67723378]
["bitfinex","ETHUSD",1728919396509,4.559316,2632.0,2631.6,6.53634501]
["bitfinex","ETHUSD",1728919396697,3.79944,2632.0,2631.7,3.01586508]
["bitfinex","ETHUSD",1728919397005,3.79911,2632.2,2631.8,0.27946007]
["bitfinex","ETHUSD",1728919397006,6.79925,2632.1,2631.8,0.27946007]
["bitfinex","ETHUSD",1728919397220,3.7994,2632.0,2631.7,2.73640501]
["bitfinex","ETHUSD",1728919397634,3.7994,2632.0,2631.8,0.279297]
["bitfinex","ETHUSD",1728919397797,3.0,2632.1,2631.8,4.35826539]
["bitfinex","ETHUSD",1728919397998,3.0,2632.1,2631.8,4.078937]
["bitfinex","ETHUSD",1728919398310,3.0,2632.1,2631.8,0.279297]
["bitfinex","ETHUSD",1728919398511,3.59984175,2632.1,2632.0,1.95402366]
["bitfinex","ETHUSD",1728919398710,3.60064175,2632.1,2632.0,1.9549601]
["bitfinex","ETHUSD",1728919398893,3.60064175,2632.1,2632.0,1.96873041]
["bitfinex","ETHUSD",1728919399122,3.60304175,2632.1,2632.0,1.96873041]
["bitfinex","ETHUSD",1728919399338,6.80244,2632.1,2632.0,1.96873041]
["bitfinex","ETHUSD",1728919399510,6.80244,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919400217,8.16854,2632.1,2632.0,1.18686926]
["bitfinex","ETHUSD",1728919400542,8.16854,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919401041,4.3693,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919401203,4.3693,2632.1,2632.0,1.18686926]
["bitfinex","ETHUSD",1728919401619,4.3693,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919402243,0.0032,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919402392,0.0032,2632.1,2632.0,3.81396031]
["bitfinex","ETHUSD",1728919402596,0.0032,2632.1,2632.0,0.01457031]
["bitfinex","ETHUSD",1728919402813,0.0032,2632.1,2632.0,1.57754379]
["bitfinex","ETHUSD",1728919403137,0.0032,2632.1,2632.0,1.18595373]
["bitfinex","ETHUSD",1728919403436,0.0056,2632.1,2632.0,6.36788968]
["bitfinex","ETHUSD",1728919403612,0.0064,2632.1,2632.0,6.36788968]
["bitfinex","ETHUSD",1728919404946,0.0064,2632.1,2632.0,5.97651826]
["bitfinex","ETHUSD",1728919405517,0.0064,2632.1,2632.0,4.8049162]
["bitfinex","ETHUSD",1728919405941,0.0064,2632.1,2632.0,6.1619162]
["bitfinex","ETHUSD",1728919406252,0.0064,2632.1,2632.0,28.503527]
["bitfinex","ETHUSD",1728919406425,0.0064,2632.1,2632.0,28.89398814]
["bitfinex","ETHUSD",1728919406745,0.0064,2632.1,2632.0,31.89398814]
["bitfinex","ETHUSD",1728919407044,0.0064,2632.1,2632.0,35.90398814]
["bitfinex","ETHUSD",1728919407750,0.0064,2632.1,2632.0,33.5612213]
["bitfinex","ETHUSD",1728919407957,0.0064,2632.1,2632.0,35.5034253]
["bitfinex","ETHUSD",1728919408124,0.0064,2632.1,2632.0,35.5134253]
["bitfinex","ETHUSD",1728919408327,0.0064,2632.1,2632.0,35.50364766]
["bitfinex","ETHUSD",1728919408634,0.0064,2632.1,2632.0,29.5512213]
["bitfinex","ETHUSD",1728919409010,0.0064,2632.1,2632.0,31.11333665]
["bitfinex","ETHUSD",1728919409243,0.0064,2632.1,2632.0,30.56333665]
["bitfinex","ETHUSD",1728919410067,0.0064,2632.1,2632.0,29.0112213]
["bitfinex","ETHUSD",1728919410216,0.0064,2632.1,2632.0,30.57322341]
["bitfinex","ETHUSD",1728919410627,0.0064,2632.1,2632.0,31.13322341]
["bitfinex","ETHUSD",1728919411357,0.0064,2632.1,2632.0,31.52364766]
["bitfinex","ETHUSD",1728919411507,0.0064,2632.1,2632.0,35.52364766]
["bitfinex","ETHUSD",1728919412554,0.0064,2632.1,2632.0,35.52346239]
["bitfinex","ETHUSD",1728919413520,0.0048,2632.1,2632.0,35.50346239]
["bitfinex","ETHUSD",1728919413726,0.0032,2632.1,2632.0,28.63396401]
["bitfinex","ETHUSD",1728919414839,0.0032,2632.1,2632.0,29.80588781]
["bitfinex","ETHUSD",1728919415024,0.0032,2632.1,2632.0,29.18396401]
["bitfinex","ETHUSD",1728919415555,0.0032,2632.1,2632.0,30.74615251]
["bitfinex","ETHUSD",1728919415759,0.0032,2632.1,2632.0,30.73607883]
["bitfinex","ETHUSD",1728919415946,0.0032,2632.1,2632.0,29.56406401]
["bitfinex","ETHUSD",1728919416116,0.0032,2632.1,2632.0,33.89191785]
["bitfinex","ETHUSD",1728919417316,0.0032,2632.1,2632.0,35.45410635]
["bitfinex","ETHUSD",1728919417518,0.0032,2632.1,2632.0,33.89191785]
["bitfinex","ETHUSD",1728919417946,0.0032,2632.1,2632.0,38.8655324]
["bitfinex","ETHUSD",1728919418120,0.0032,2632.1,2632.0,36.91191785]
["bitfinex","ETHUSD",1728919418322,0.0032,2632.1,2632.0,38.86499438]
["bitfinex","ETHUSD",1728919418524,0.0032,2632.1,2632.0,36.91191785]
["bitfinex","ETHUSD",1728919419917,0.0032,2632.1,2632.0,36.90191785]
["bitfinex","ETHUSD",1728919420272,0.0032,2632.1,2632.0,30.58693361]
["bitfinex","ETHUSD",1728919420424,0.0032,2632.1,2632.0,30.19659781]
["bitfinex","ETHUSD",1728919420618,0.0032,2632.1,2632.0,30.19698316]
["bitfinex","ETHUSD",1728919421048,0.0032,2632.1,2632.0,28.63396401]
["bitfinex","ETHUSD",1728919421353,0.0032,2632.1,2632.0,30.74698316]
["bitfinex","ETHUSD",1728919421555,0.0032,2632.1,2632.0,30.19698316]
["bitfinex","ETHUSD",1728919421763,0.0032,2632.1,2632.0,28.44969902]
["bitfinex","ETHUSD",1728919422529,0.0032,2632.1,2632.0,27.27696401]
["bitfinex","ETHUSD",1728919422732,0.0032,2632.1,2632.0,28.45011022]
["bitfinex","ETHUSD",1728919422932,0.0032,2632.1,2632.0,27.27696401]
["bitfinex","ETHUSD",1728919423366,0.0032,2632.1,2632.0,28.45013285]
["bitfinex","ETHUSD",1728919423527,0.0032,2632.1,2632.0,24.45013285]
["bitfinex","ETHUSD",1728919423862,0.0048,2632.1,2632.0,24.45013285]
["bitfinex","ETHUSD",1728919424068,0.0064,2632.1,2632.0,24.45013285]
["bitfinex","ETHUSD",1728919424356,0.0064,2632.1,2632.0,20.65074285]
["bitfinex","ETHUSD",1728919424564,0.0064,2632.1,2632.0,24.83998316]
["bitfinex","ETHUSD",1728919427165,0.0064,2632.1,2632.0,21.04059316]
["bitfinex","ETHUSD",1728919427319,0.0064,2632.1,2632.0,20.65064554]
["bitfinex","ETHUSD",1728919427948,1.3546,2632.1,2632.0,1.19144044]
["bitfinex","ETHUSD",1728919428133,1.869964,2632.1,2632.0,1.19144044]
["bitfinex","ETHUSD",1728919428330,1.869964,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919429127,5.669204,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919429720,1.869964,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919429924,1.3546,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919430125,5.15384,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919432067,8.15384,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919435859,8.34108746,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919436689,12.06383769,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919436891,13.67391518,2632.1,2632.0,0.01836891]
["bitfinex","ETHUSD",1728919437207,13.67391518,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1728919437208,23.90359718,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1728919437370,4.397,2631.7,2631.0,0.1274495]
["bitfinex","ETHUSD",1728919437560,3.80012,2631.5,2631.0,0.1274495]
["bitfinex","ETHUSD",1728919437973,4.387,2631.7,2631.0,1.30052103]
["bitfinex","ETHUSD",1728919437974,8.18689,2631.7,2631.0,1.30052103]
["bitfinex","ETHUSD",1728919438204,3.80013,2631.5,2631.0,5.10123103]
["bitfinex","ETHUSD",1728919438359,3.80013,2631.5,2631.0,3.9281595]
["bitfinex","ETHUSD",1728919439393,3.80013,2631.5,2631.0,0.1274495]
["bitfinex","ETHUSD",1728919439598,3.80013,2631.5,2631.0,3.9282695]
["bitfinex","ETHUSD",1728919439795,3.80013,2631.5,2631.0,0.1274495]
["bitfinex","ETHUSD",1728919439958,3.79997,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728919440153,3.79997,2631.6,2631.4,0.0016]
["bitfinex","ETHUSD",1728919440359,1.198688,2631.6,2631.4,0.0016]
["bitfinex","ETHUSD",1728919440700,4.998728,2631.6,2631.4,0.0024]
["bitfinex","ETHUSD",1728919441402,4.998728,2631.6,2631.4,0.0032]
["bitfinex","ETHUSD",1728919441824,3.80011,2631.5,2631.4,0.0032]
["bitfinex","ETHUSD",1728919442512,3.80011,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919444023,3.80004,2631.6,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919444181,0.0008,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919444516,0.0024,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919445713,3.80251,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919446515,0.0024,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919448783,0.0024,2631.5,2631.4,3.81482031]
["bitfinex","ETHUSD",1728919449032,0.0024,2631.5,2631.4,5.17332031]
["bitfinex","ETHUSD",1728919449033,0.0032,2631.5,2631.4,5.17332031]
["bitfinex","ETHUSD",1728919449329,0.0032,2631.5,2631.4,1.37307031]
["bitfinex","ETHUSD",1728919449804,0.0032,2631.5,2631.4,0.01457031]
["bitfinex","ETHUSD",1728919450743,0.0032,2631.5,2631.4,3.81482031]
["bitfinex","ETHUSD",1728919451302,0.0064,2631.5,2631.4,7.53757054]
["bitfinex","ETHUSD",1728919451641,0.0064,2631.5,2631.4,32.31807564]
["bitfinex","ETHUSD",1728919451999,0.0064,2631.5,2631.4,33.48919449]
["bitfinex","ETHUSD",1728919452195,0.0064,2631.5,2631.4,32.31807564]
["bitfinex","ETHUSD",1728919453411,0.0064,2631.5,2631.4,33.48919449]
["bitfinex","ETHUSD",1728919454544,0.0064,2631.5,2631.4,34.03919449]
["bitfinex","ETHUSD",1728919454724,0.0064,2631.5,2631.4,34.42956744]
["bitfinex","ETHUSD",1728919454900,0.0064,2631.5,2631.4,33.24817564]
["bitfinex","ETHUSD",1728919455271,0.0064,2631.5,2631.4,34.42983205]
["bitfinex","ETHUSD",1728919455395,0.0064,2631.5,2631.4,37.80993205]
["bitfinex","ETHUSD",1728919455599,0.0064,2631.5,2631.4,37.81005938]
["bitfinex","ETHUSD",1728919456541,0.0064,2631.5,2631.4,38.20004039]
["bitfinex","ETHUSD",1728919456899,0.0064,2631.5,2631.4,34.48834983]
["bitfinex","ETHUSD",1728919457343,0.0064,2631.5,2631.4,34.92498521]
["bitfinex","ETHUSD",1728919457516,0.0064,2631.5,2631.4,34.47840456]
["bitfinex","ETHUSD",1728919458238,0.0064,2631.5,2631.4,34.9247296]
["bitfinex","ETHUSD",1728919458938,0.0064,2631.5,2631.4,32.97205257]
["bitfinex","ETHUSD",1728919459128,0.0064,2631.5,2631.4,34.92529605]
["bitfinex","ETHUSD",1728919459641,0.0064,2631.5,2631.4,34.47866554]
["bitfinex","ETHUSD",1728919459937,0.0064,2631.5,2631.4,27.27402541]
["bitfinex","ETHUSD",1728919460135,0.0064,2631.5,2631.4,29.82493122]
["bitfinex","ETHUSD",1728919460359,0.0064,2631.5,2631.4,33.54768047]
["bitfinex","ETHUSD",1728919460565,0.0064,2631.5,2631.4,32.37507564]
["bitfinex","ETHUSD",1728919461119,0.0064,2631.5,2631.4,33.93831468]
["bitfinex","ETHUSD",1728919461323,0.0064,2631.5,2631.4,34.48831468]
["bitfinex","ETHUSD",1728919462447,0.0064,2631.5,2631.4,25.03701445]
["bitfinex","ETHUSD",1728919462652,0.0064,2631.5,2631.4,24.64732874]
["bitfinex","ETHUSD",1728919462958,0.0064,2631.5,2631.4,28.44757874]
["bitfinex","ETHUSD",1728919463159,0.0064,2631.5,2631.4,28.83726445]
["bitfinex","ETHUSD",1728919463332,0.0064,2631.5,2631.4,27.27402541]
["bitfinex","ETHUSD",1728919463664,0.0064,2631.5,2631.4,24.64759482]
["bitfinex","ETHUSD",1728919464020,0.0064,2631.5,2631.4,20.64759482]
["bitfinex","ETHUSD",1728919464659,0.0064,2631.5,2631.4,20.64838246]
["bitfinex","ETHUSD",1728919464840,0.0064,2631.5,2631.4,24.44863246]
["bitfinex","ETHUSD",1728919465038,0.0064,2631.5,2631.4,24.83726445]
["bitfinex","ETHUSD",1728919465765,0.0064,2631.5,2631.4,25.77993971]
["bitfinex","ETHUSD",1728919465980,0.0064,2631.5,2631.4,27.12553971]
["bitfinex","ETHUSD",1728919466272,0.0064,2631.5,2631.4,25.16962541]
["bitfinex","ETHUSD",1728919466425,0.0064,2631.5,2631.4,27.12871485]
["bitfinex","ETHUSD",1728919466623,0.0064,2631.5,2631.4,31.12871485]
["bitfinex","ETHUSD",1728919466856,0.0064,2631.5,2631.4,28.61962541]
["bitfinex","ETHUSD",1728919467060,0.0064,2631.5,2631.4,28.89941993]
["bitfinex","ETHUSD",1728919469792,0.0064,2631.5,2631.4,31.25064459]
["bitfinex","ETHUSD",1728919470348,0.0064,2631.5,2631.4,30.97085007]
["bitfinex","ETHUSD",1728919470663,0.0064,2631.5,2631.4,31.25099693]
["bitfinex","ETHUSD",1728919470986,0.0064,2631.5,2631.4,27.25099693]
["bitfinex","ETHUSD",1728919472684,1.3524,2633.2,2631.5,1.6732]
["bitfinex","ETHUSD",1728919472896,1.3424,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1728919473063,3.80558,2634.7,2633.5,5.01585023]
["bitfinex","ETHUSD",1728919473064,0.18817316,2633.7,2633.5,5.01585023]
["bitfinex","ETHUSD",1728919473393,3.79567,2634.6,2633.7,3.79691]
["bitfinex","ETHUSD",1728919473394,1.3424,2634.6,2633.7,3.79691]
["bitfinex","ETHUSD",1728919473566,1.3424,2634.6,2634.2,3.72275023]
["bitfinex","ETHUSD",1728919473961,1.3424,2634.6,2634.2,4.8956166]
["bitfinex","ETHUSD",1728919474173,1.3424,2634.6,2634.3,1.17286637]
["bitfinex","ETHUSD",1728919474381,1.3057,2635.1,2634.2,26.97815533]
["bitfinex","ETHUSD",1728919474655,0.510052,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1728919474963,1.3057,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1728919475150,1.3057,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919475390,1.49903845,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919475784,4.90032945,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919475985,1.49903845,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919476201,5.6601063,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919477201,6.2101063,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919477788,9.6237353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919478403,9.0737353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919478709,9.0637353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919479147,9.0537353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919479341,9.0637353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919479712,9.6237353,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1728919481405,0.01,2634.7,2633.9,19.4592051]
["bitfinex","ETHUSD",1728919481749,0.01,2634.7,2633.7,3.79687]
["bitfinex","ETHUSD",1728919481750,3.72275023,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1728919481931,4.09502525,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1728919482133,4.09502525,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1728919482355,1.3597,2634.5,2633.5,19.4592051]
["bitfinex","ETHUSD",1728919482356,5.08245023,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1728919482640,5.08245023,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1728919482641,1.3597,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1728919482846,3.72275023,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1728919483271,3.72275023,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1728919484143,3.72275023,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1728919484332,0.50824502,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1728919484777,0.50824502,2634.3,2633.9,3.7965]
["bitfinex","ETHUSD",1728919484960,0.50824502,2634.3,2633.5,20.63207147]
["bitfinex","ETHUSD",1728919484961,3.72275023,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1728919485132,0.00460019,2634.0,2633.7,23.2560551]
["bitfinex","ETHUSD",1728919485337,0.00920038,2634.0,2633.7,23.2560551]
["bitfinex","ETHUSD",1728919485851,0.00920038,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728919486431,0.00920038,2634.0,2633.9,5.15385]
["bitfinex","ETHUSD",1728919486631,0.00920038,2634.0,2633.9,9.15385]
["bitfinex","ETHUSD",1728919486831,0.00920038,2634.0,2633.9,33.17687693]
["bitfinex","ETHUSD",1728919487085,1.269,2634.9,2633.9,33.17687693]
["bitfinex","ETHUSD",1728919487086,0.21293882,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1728919487371,0.21293882,2635.1,2634.6,23.2547751]
["bitfinex","ETHUSD",1728919487581,0.21293882,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1728919487738,0.21293882,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1728919488284,0.21293882,2635.1,2634.6,23.2547051]
["bitfinex","ETHUSD",1728919488632,0.21293882,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728919489226,4.53428954,2635.1,2634.6,19.4592051]
["bitfinex","ETHUSD",1728919489434,0.45342895,2635.0,2634.6,19.4592051]
["bitfinex","ETHUSD",1728919489856,4.32135072,2634.8,2634.6,19.4592051]
["bitfinex","ETHUSD",1728919490858,4.32135072,2634.8,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919491372,1.3054,2634.7,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919491571,5.10091,2634.7,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919491785,0.94222607,2634.6,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919492475,1.3054,2634.7,2634.3,23.2551951]
["bitfinex","ETHUSD",1728919492679,3.0,2634.9,2634.3,23.2551951]
["bitfinex","ETHUSD",1728919493576,6.79521,2634.9,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919493779,3.79537,2634.8,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919494078,3.79557,2634.7,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919494266,1.19122907,2634.6,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919495380,0.0072,2634.4,2634.3,19.4592051]
["bitfinex","ETHUSD",1728919495590,0.0072,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728919495591,0.0248,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728919496107,0.0248,2634.4,2634.1,4.95756187]
["bitfinex","ETHUSD",1728919497175,0.0248,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728919497358,0.0248,2634.4,2634.0,24.41687697]
["bitfinex","ETHUSD",1728919497562,0.0248,2634.4,2634.0,20.62041697]
["bitfinex","ETHUSD",1728919497760,0.0248,2634.4,2634.0,24.41686697]
["bitfinex","ETHUSD",1728919497995,0.0248,2634.4,2634.1,1.16121187]
["bitfinex","ETHUSD",1728919498210,0.406861,2634.4,2634.0,20.62041697]
["bitfinex","ETHUSD",1728919498394,3.79608,2634.3,2634.0,19.4592051]
["bitfinex","ETHUSD",1728919498699,3.79608,2634.3,2633.9,23.4592051]
["bitfinex","ETHUSD",1728919498700,3.79644,2634.1,2633.9,23.4592051]
["bitfinex","ETHUSD",1728919498908,0.406861,2634.4,2633.9,23.4592051]
["bitfinex","ETHUSD",1728919498909,3.79623,2634.2,2633.9,23.4592051]
["bitfinex","ETHUSD",1728919499091,3.79617,2634.3,2634.0,4.0]
["bitfinex","ETHUSD",1728919499268,4.78161817,2634.3,2634.0,4.0]
["bitfinex","ETHUSD",1728919499765,3.79622,2634.2,2633.9,19.4592051]
["bitfinex","ETHUSD",1728919500101,0.0248,2634.4,2634.0,1.3414]
["bitfinex","ETHUSD",1728919500287,0.0248,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1728919500491,0.0248,2634.4,2634.2,4.95734187]
["bitfinex","ETHUSD",1728919500676,0.0248,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728919501321,0.0248,2634.4,2634.3,4.95728187]
["bitfinex","ETHUSD",1728919501602,0.0248,2634.4,2634.3,4.96945218]
["bitfinex","ETHUSD",1728919501913,0.0248,2634.4,2634.3,5.3645228]
["bitfinex","ETHUSD",1728919502201,0.0248,2634.4,2634.3,4.97913731]
["bitfinex","ETHUSD",1728919502791,0.0248,2634.4,2634.3,3.81624031]
["bitfinex","ETHUSD",1728919502994,0.0248,2634.4,2634.3,4.97937539]
["bitfinex","ETHUSD",1728919504300,0.0248,2634.4,2634.3,4.9792812]
["bitfinex","ETHUSD",1728919504799,0.0248,2634.4,2634.3,5.3645228]
["bitfinex","ETHUSD",1728919505515,0.0248,2634.4,2634.3,4.97949648]
["bitfinex","ETHUSD",1728919505669,0.0248,2634.4,2634.3,24.43870158]
["bitfinex","ETHUSD",1728919506069,0.0248,2634.4,2634.3,20.64263158]
["bitfinex","ETHUSD",1728919506285,0.0248,2634.4,2634.3,19.47937541]
["bitfinex","ETHUSD",1728919506498,0.0248,2634.4,2634.3,19.48257541]
["bitfinex","ETHUSD",1728919506499,3.82073,2634.4,2634.3,19.48257541]
["bitfinex","ETHUSD",1728919506805,4.582359,2634.4,2634.3,19.48257541]
["bitfinex","ETHUSD",1728919507793,0.0248,2634.4,2634.3,19.48257541]
["bitfinex","ETHUSD",1728919507966,0.0248,2634.4,2634.3,24.44190158]
["bitfinex","ETHUSD",1728919508173,0.0248,2634.4,2634.3,24.44357786]
["bitfinex","ETHUSD",1728919508414,0.0248,2634.4,2634.3,24.8269279]
["bitfinex","ETHUSD",1728919508808,0.0248,2634.4,2634.3,24.83224557]
["bitfinex","ETHUSD",1728919509239,3.79521,2634.9,2634.3,26.13574557]
["bitfinex","ETHUSD",1728919509538,2.12825651,2638.4,2635.0,1.24]
["bitfinex","ETHUSD",1728919509674,0.1274495,2641.4,2640.3,0.55]
["bitfinex","ETHUSD",1728919509874,0.01,2640.7,2640.5,1.15994679]
["bitfinex","ETHUSD",1728919510075,0.01,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1728919510378,0.01,2640.3,2640.1,1.15994679]
["bitfinex","ETHUSD",1728919510379,0.01,2640.2,2640.1,1.93324466]
["bitfinex","ETHUSD",1728919510578,0.01,2640.2,2640.0,1.15424707]
["bitfinex","ETHUSD",1728919510811,0.01,2640.3,2640.1,1.15424707]
["bitfinex","ETHUSD",1728919511032,0.01,2640.3,2640.2,1.53878079]
["bitfinex","ETHUSD",1728919511585,0.01,2640.3,2640.2,1.15103515]
["bitfinex","ETHUSD",1728919512213,0.01,2640.3,2640.1,1.15103515]
["bitfinex","ETHUSD",1728919512417,0.01,2640.3,2640.2,1.15103515]
["bitfinex","ETHUSD",1728919512622,0.01,2640.3,2640.1,1.15103515]
["bitfinex","ETHUSD",1728919513192,0.01,2640.1,2640.0,1.15103515]
["bitfinex","ETHUSD",1728919513411,0.01,2640.1,2640.0,20.84103515]
["bitfinex","ETHUSD",1728919514081,0.01,2640.1,2640.0,19.69]
["bitfinex","ETHUSD",1728919514377,0.01,2640.1,2640.0,23.47787]
["bitfinex","ETHUSD",1728919514784,1.3484,2641.2,2640.2,3.78759]
["bitfinex","ETHUSD",1728919514785,0.01,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728919515082,0.01,2640.3,2640.0,24.62890515]
["bitfinex","ETHUSD",1728919515083,0.01,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1728919515325,0.01,2640.9,2639.8,5.32685079]
["bitfinex","ETHUSD",1728919515326,0.01,2641.1,2640.6,23.46699]
["bitfinex","ETHUSD",1728919515549,1.01,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1728919515876,1.01,2641.3,2640.7,19.68]
["bitfinex","ETHUSD",1728919516323,1.0,2641.3,2640.8,23.46662]
["bitfinex","ETHUSD",1728919516679,1.0,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1728919516880,1.0,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1728919517080,1.0,2641.3,2640.8,23.46662]
["bitfinex","ETHUSD",1728919517325,1.0,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1728919517697,1.0,2641.3,2640.8,19.68]
["bitfinex","ETHUSD",1728919517894,1.0,2641.3,2640.8,23.46661]
["bitfinex","ETHUSD",1728919518314,1.0,2641.3,2640.9,3.78644]
["bitfinex","ETHUSD",1728919518528,1.0,2641.3,2641.0,19.68]
["bitfinex","ETHUSD",1728919518835,1.0,2641.3,2641.0,23.46644]
["bitfinex","ETHUSD",1728919519001,1.0,2641.3,2641.0,19.68]
["bitfinex","ETHUSD",1728919520182,1.0,2641.3,2641.0,23.46642]
["bitfinex","ETHUSD",1728919520439,1.0,2641.3,2641.0,19.68]
["bitfinex","ETHUSD",1728919520613,1.0032,2641.3,2641.0,19.68]
["bitfinex","ETHUSD",1728919521204,1.0032,2641.3,2641.2,0.0016]
["bitfinex","ETHUSD",1728919521413,0.1274495,2641.4,2641.3,18.6768]
["bitfinex","ETHUSD",1728919521734,0.1374495,2641.4,2641.3,18.6768]
["bitfinex","ETHUSD",1728919526636,0.1374495,2641.4,2641.3,18.6784]
["bitfinex","ETHUSD",1728919526786,0.01,2642.1,2641.3,18.6784]
["bitfinex","ETHUSD",1728919526787,0.01,2645.3,2643.4,0.521]
["bitfinex","ETHUSD",1728919527133,5.89998988,2646.7,2643.4,0.521]
["bitfinex","ETHUSD",1728919527134,0.01,2646.5,2644.7,3.55]
["bitfinex","ETHUSD",1728919527347,3.779,2646.2,2644.8,0.521]
["bitfinex","ETHUSD",1728919527488,3.77932,2646.0,2644.8,0.521]
["bitfinex","ETHUSD",1728919527683,3.779,2646.2,2644.9,0.55]
["bitfinex","ETHUSD",1728919528001,3.78043,2645.2,2643.8,6.41028024]
["bitfinex","ETHUSD",1728919528321,3.78043,2645.2,2644.4,4.78798024]
["bitfinex","ETHUSD",1728919528322,3.78045,2645.2,2644.4,4.78798024]
["bitfinex","ETHUSD",1728919528525,0.02,2645.5,2644.1,4.0]
["bitfinex","ETHUSD",1728919528699,0.01,2645.5,2644.0,0.55]
["bitfinex","ETHUSD",1728919528900,3.78055,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1728919529235,0.01,2645.7,2643.9,18.48364353]
["bitfinex","ETHUSD",1728919529236,3.78057,2645.1,2643.9,18.48364353]
["bitfinex","ETHUSD",1728919529526,3.78043,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1728919529824,3.0,2645.4,2644.0,0.55]
["bitfinex","ETHUSD",1728919529987,6.78012,2645.5,2644.0,0.55]
["bitfinex","ETHUSD",1728919529988,3.78057,2645.2,2644.0,0.55]
["bitfinex","ETHUSD",1728919530309,3.78131,2644.6,2643.9,18.48364353]
["bitfinex","ETHUSD",1728919530629,0.378131,2644.5,2643.9,18.48364353]
["bitfinex","ETHUSD",1728919531515,0.378131,2644.5,2643.0,0.01]
["bitfinex","ETHUSD",1728919531516,3.78219,2644.0,2643.5,18.48364353]
["bitfinex","ETHUSD",1728919531703,3.78219,2644.0,2643.6,18.48364353]
["bitfinex","ETHUSD",1728919531704,3.78253,2643.8,2643.6,18.48364353]
["bitfinex","ETHUSD",1728919531903,8.57055024,2643.7,2643.6,18.48364353]
["bitfinex","ETHUSD",1728919532106,8.57055024,2643.7,2642.8,18.48364353]
["bitfinex","ETHUSD",1728919532107,6.02328826,2643.7,2642.8,18.48364353]
["bitfinex","ETHUSD",1728919532338,6.02328826,2643.7,2642.9,18.48364353]
["bitfinex","ETHUSD",1728919532339,4.78798024,2643.7,2642.9,18.48364353]
["bitfinex","ETHUSD",1728919532499,3.78338,2643.2,2642.9,18.48364353]
["bitfinex","ETHUSD",1728919532835,8.57123024,2643.3,2643.0,18.48364353]
["bitfinex","ETHUSD",1728919533000,3.0,2643.4,2643.0,18.48364353]
["bitfinex","ETHUSD",1728919533214,3.78329,2643.2,2643.0,18.48364353]
["bitfinex","ETHUSD",1728919533416,6.78302,2643.4,2643.1,18.48364353]
["bitfinex","ETHUSD",1728919533619,0.678302,2643.3,2643.2,18.48364353]
["bitfinex","ETHUSD",1728919533887,3.78314,2643.3,2643.2,18.48364353]
["bitfinex","ETHUSD",1728919536492,3.78314,2643.3,2643.2,18.48524353]
["bitfinex","ETHUSD",1728919536692,3.80234,2643.3,2643.2,18.48524353]
["bitfinex","ETHUSD",1728919537021,3.80554,2643.3,2643.2,18.48524353]
["bitfinex","ETHUSD",1728919538129,3.80554,2643.3,2643.2,0.0016]
["bitfinex","ETHUSD",1728919538130,12.15352024,2643.3,2643.2,0.0016]
["bitfinex","ETHUSD",1728919538319,13.75124924,2643.3,2643.2,0.0016]
["bitfinex","ETHUSD",1728919539538,3.78458,2642.3,2642.2,3.78540525]
["bitfinex","ETHUSD",1728919541635,6.78458,2642.3,2642.2,3.78540525]
["bitfinex","ETHUSD",1728919541839,7.995641,2642.3,2642.2,3.78540525]
["bitfinex","ETHUSD",1728919545103,8.545641,2642.3,2642.2,3.78540525]
["bitfinex","ETHUSD",1728919545840,0.01,2642.0,2641.0,18.48364353]
["bitfinex","ETHUSD",1728919546041,3.78615,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1728919546350,3.78615,2641.2,2640.4,19.69]
["bitfinex","ETHUSD",1728919546351,3.78695,2640.7,2640.4,19.69]
["bitfinex","ETHUSD",1728919546506,8.57394024,2641.4,2640.3,1.5336]
["bitfinex","ETHUSD",1728919546507,3.78665,2640.9,2640.5,19.69]
["bitfinex","ETHUSD",1728919546742,3.78647,2641.0,2640.5,19.69]
["bitfinex","ETHUSD",1728919546943,4.78798024,2641.4,2640.6,4.004]
["bitfinex","ETHUSD",1728919546944,3.78697,2640.7,2640.6,4.004]
["bitfinex","ETHUSD",1728919547245,3.78697,2640.7,2640.6,0.004]
["bitfinex","ETHUSD",1728919549186,7.544344,2640.7,2640.6,0.004]
["bitfinex","ETHUSD",1728919549474,8.094344,2640.7,2640.6,0.004]
["bitfinex","ETHUSD",1728919549681,9.759544,2640.7,2640.6,0.004]
["bitfinex","ETHUSD",1728919551373,3.78859,2639.5,2639.4,19.69]
["bitfinex","ETHUSD",1728919551575,3.79777,2640.1,2639.0,3.7893]
["bitfinex","ETHUSD",1728919551576,3.78825,2639.8,2639.0,3.7893]
["bitfinex","ETHUSD",1728919551775,0.0032,2639.5,2639.4,0.0008]
["bitfinex","ETHUSD",1728919551980,0.0096,2639.5,2639.4,0.01537031]
["bitfinex","ETHUSD",1728919552278,0.0096,2639.5,2639.4,0.01697031]
["bitfinex","ETHUSD",1728919553779,0.0096,2639.5,2639.4,19.70697031]
["bitfinex","ETHUSD",1728919555284,0.0096,2639.5,2639.4,21.59476159]
["bitfinex","ETHUSD",1728919555789,0.0096,2639.5,2639.4,23.79257476]
["bitfinex","ETHUSD",1728919555975,0.0096,2639.5,2639.4,21.6330986]
["bitfinex","ETHUSD",1728919556285,0.0096,2639.5,2639.4,19.70697031]
["bitfinex","ETHUSD",1728919556487,0.0096,2639.5,2639.4,21.6330986]
["bitfinex","ETHUSD",1728919556784,0.0256,2639.5,2639.4,21.6330986]
["bitfinex","ETHUSD",1728919556987,0.032,2639.5,2639.4,21.63688727]
["bitfinex","ETHUSD",1728919557189,0.032,2639.5,2639.4,21.25140058]
["bitfinex","ETHUSD",1728919557368,0.032,2639.5,2639.4,21.25133721]
["bitfinex","ETHUSD",1728919557712,3.82059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919557994,0.032,2639.5,2639.4,19.71075898]
["bitfinex","ETHUSD",1728919558426,3.82059,2639.5,2639.4,19.71075898]
["bitfinex","ETHUSD",1728919559424,3.82059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919559719,4.582143,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919560019,3.82059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919562177,0.032,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919562395,3.82059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919565087,6.82059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919565441,7.38059,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919565653,8.651267,2639.5,2639.4,0.02075898]
["bitfinex","ETHUSD",1728919566147,3.79003,2638.5,2638.4,19.69]
["bitfinex","ETHUSD",1728919566306,0.01,2638.7,2638.0,19.69]
["bitfinex","ETHUSD",1728919566812,0.0096,2638.1,2638.0,19.69]
["bitfinex","ETHUSD",1728919567014,3.813,2638.1,2638.0,19.69]
["bitfinex","ETHUSD",1728919567521,3.79075,2638.0,2637.9,19.69]
["bitfinex","ETHUSD",1728919567843,0.0224,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919568028,0.0224,2638.1,2637.9,21.72098]
["bitfinex","ETHUSD",1728919568202,0.0224,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919568403,3.81309,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919568637,0.0224,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919568840,3.81301,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919569206,0.0224,2638.1,2637.9,19.69]
["bitfinex","ETHUSD",1728919569636,0.0224,2638.1,2638.0,19.69]
["bitfinex","ETHUSD",1728919569934,0.0224,2638.1,2638.0,23.48075]
["bitfinex","ETHUSD",1728919570821,0.0224,2638.1,2638.0,25.01965]
["bitfinex","ETHUSD",1728919571659,3.78977,2638.7,2638.2,7.58083]
["bitfinex","ETHUSD",1728919571957,3.78977,2638.7,2638.0,21.2289]
["bitfinex","ETHUSD",1728919571958,0.0064,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1728919572162,0.0064,2638.5,2638.0,25.02597]
["bitfinex","ETHUSD",1728919572490,3.79644,2638.5,2638.0,25.02597]
["bitfinex","ETHUSD",1728919572632,0.75447863,2638.5,2638.0,19.6964]
["bitfinex","ETHUSD",1728919572822,3.7906,2638.1,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919573445,3.79048,2638.2,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919573657,7.58106,2638.2,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919573837,3.7906,2638.1,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919575063,0.0064,2638.1,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919575375,3.8002,2638.1,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919575667,4.569668,2638.1,2638.0,0.02177031]
["bitfinex","ETHUSD",1728919576022,4.569668,2638.1,2638.0,0.01982526]
["bitfinex","ETHUSD",1728919576223,7.569668,2638.1,2638.0,0.01982526]
["bitfinex","ETHUSD",1728919576468,7.579668,2638.1,2638.0,0.01982526]
["bitfinex","ETHUSD",1728919576673,12.91764824,2638.1,2638.0,0.01982526]
["bitfinex","ETHUSD",1728919576966,14.43444824,2638.1,2638.0,0.02062526]
["bitfinex","ETHUSD",1728919578374,14.43524824,2638.1,2638.0,0.02062526]
["bitfinex","ETHUSD",1728919579461,14.62053395,2638.1,2638.0,0.02062526]
["bitfinex","ETHUSD",1728919579656,7.35089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919579871,9.54780653,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919580986,3.79089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919581334,7.58164,2638.0,2637.8,0.6198]
["bitfinex","ETHUSD",1728919581542,3.79089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919583258,6.79089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919583931,7.34089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919584131,8.63678171,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919584780,33.00032171,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919585666,23.71355871,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919586070,23.31355871,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919586515,19.83993971,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919586868,8.63678171,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919587075,6.79089,2637.9,2637.8,0.6198]
["bitfinex","ETHUSD",1728919587578,6.79089,2637.9,2637.0,1.95449903]
["bitfinex","ETHUSD",1728919587579,3.79175,2637.3,2637.0,1.95449903]
["bitfinex","ETHUSD",1728919587780,3.7912,2637.7,2636.2,2.08194853]
["bitfinex","ETHUSD",1728919587781,1.5041,2636.5,2636.2,2.08194853]
["bitfinex","ETHUSD",1728919587987,3.79463,2635.3,2635.2,2.34539884]
["bitfinex","ETHUSD",1728919588165,1.5041,2635.7,2634.4,8.67486789]
["bitfinex","ETHUSD",1728919588166,3.795,2635.1,2634.6,2.34539884]
["bitfinex","ETHUSD",1728919588367,3.795,2635.1,2634.7,19.69]
["bitfinex","ETHUSD",1728919588593,3.0,2635.6,2634.9,3.79521]
["bitfinex","ETHUSD",1728919588980,3.0,2635.6,2634.8,3.79531]
["bitfinex","ETHUSD",1728919589182,3.0,2635.6,2634.8,6.14070884]
["bitfinex","ETHUSD",1728919589400,3.80353,2636.1,2634.8,6.14070884]
["bitfinex","ETHUSD",1728919589401,3.79379,2635.9,2635.0,4.17555]
["bitfinex","ETHUSD",1728919589587,3.0,2635.9,2635.1,19.69]
["bitfinex","ETHUSD",1728919589910,7.5885,2635.6,2635.1,21.81556]
["bitfinex","ETHUSD",1728919590085,3.79421,2635.6,2635.1,21.81556]
["bitfinex","ETHUSD",1728919590412,3.79373,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1728919590614,3.0,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1728919590820,7.58618,2636.4,2635.6,1.6576]
["bitfinex","ETHUSD",1728919591030,3.79391,2635.8,2635.7,19.69]
["bitfinex","ETHUSD",1728919591915,3.79364,2636.0,2635.7,19.70857031]
["bitfinex","ETHUSD",1728919592096,0.0064,2635.8,2635.7,19.71577031]
["bitfinex","ETHUSD",1728919592285,0.0064,2635.8,2635.7,19.72335167]
["bitfinex","ETHUSD",1728919592286,0.016,2635.8,2635.7,19.72335167]
["bitfinex","ETHUSD",1728919592919,3.80991,2635.8,2635.7,19.72335167]
["bitfinex","ETHUSD",1728919593488,0.016,2635.8,2635.7,0.03335167]
["bitfinex","ETHUSD",1728919594085,0.016,2635.8,2635.7,19.72335167]
["bitfinex","ETHUSD",1728919595329,0.016,2635.8,2635.7,0.03335167]
["bitfinex","ETHUSD",1728919596056,0.016,2635.8,2635.7,1.60028689]
["bitfinex","ETHUSD",1728919596233,0.016,2635.8,2635.6,21.64858184]
["bitfinex","ETHUSD",1728919596234,1.68338633,2635.7,2635.6,21.25693522]
["bitfinex","ETHUSD",1728919596411,1.68338633,2635.7,2635.6,19.69]
["bitfinex","ETHUSD",1728919596837,1.69096769,2635.7,2635.6,20.86416675]
["bitfinex","ETHUSD",1728919597034,1.69256769,2635.7,2635.6,25.05433522]
["bitfinex","ETHUSD",1728919597235,1.69336769,2635.7,2635.6,21.26013522]
["bitfinex","ETHUSD",1728919597539,1.69336769,2635.7,2635.6,21.25797179]
["bitfinex","ETHUSD",1728919597751,1.69336769,2635.7,2635.6,21.25801148]
["bitfinex","ETHUSD",1728919598112,1.69336769,2635.7,2635.6,19.6932]
["bitfinex","ETHUSD",1728919598450,1.69336769,2635.7,2635.6,20.86706083]
["bitfinex","ETHUSD",1728919598945,1.69336769,2635.7,2635.6,25.05221148]
["bitfinex","ETHUSD",1728919599146,1.69336769,2635.7,2635.6,20.86725349]
["bitfinex","ETHUSD",1728919599309,1.69336769,2635.7,2635.6,24.66145349]
["bitfinex","ETHUSD",1728919599506,1.69336769,2635.7,2635.6,20.86725349]
["bitfinex","ETHUSD",1728919599711,1.69336769,2635.7,2635.6,25.05221148]
["bitfinex","ETHUSD",1728919599946,1.69336769,2635.7,2635.6,23.4874]
["bitfinex","ETHUSD",1728919600321,1.69336769,2635.7,2635.6,25.44397149]
["bitfinex","ETHUSD",1728919600555,1.69336769,2635.7,2635.6,25.44322747]
["bitfinex","ETHUSD",1728919601266,0.19242675,2637.5,2637.0,1.5292]
["bitfinex","ETHUSD",1728919601569,1.5489,2638.6,2637.0,1.5292]
["bitfinex","ETHUSD",1728919601570,5.40421972,2639.0,2637.6,0.3806]
["bitfinex","ETHUSD",1728919601863,5.40421972,2639.0,2638.0,1.17177117]
["bitfinex","ETHUSD",1728919601864,1.5489,2639.0,2638.0,1.17177117]
["bitfinex","ETHUSD",1728919602074,1.5489,2639.0,2638.1,6.49144117]
["bitfinex","ETHUSD",1728919602298,5.33825,2639.0,2638.1,2.70097117]
["bitfinex","ETHUSD",1728919602554,1.6247,2639.4,2638.4,3.79007]
["bitfinex","ETHUSD",1728919602754,3.78808,2639.9,2638.6,5.83118646]
["bitfinex","ETHUSD",1728919602755,5.41274,2639.9,2638.6,5.83118646]
["bitfinex","ETHUSD",1728919602953,5.41274,2639.9,2638.7,20.86177117]
["bitfinex","ETHUSD",1728919602954,5.41276,2639.9,2638.7,20.86177117]
["bitfinex","ETHUSD",1728919603166,5.41276,2639.9,2638.8,20.86177117]
["bitfinex","ETHUSD",1728919603390,5.41276,2639.9,2638.9,3.78936]
["bitfinex","ETHUSD",1728919603391,1.6247,2639.9,2638.9,3.78936]
["bitfinex","ETHUSD",1728919603557,0.541258,2639.8,2638.9,3.78934]
["bitfinex","ETHUSD",1728919603886,1.6247,2639.9,2639.0,19.69]
["bitfinex","ETHUSD",1728919604100,16.725696,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1728919604399,1.612,2640.3,2639.5,3.78859]
["bitfinex","ETHUSD",1728919604694,1.612,2640.7,2639.7,3.78826]
["bitfinex","ETHUSD",1728919604894,0.539878,2640.6,2639.8,19.69]
["bitfinex","ETHUSD",1728919605208,50.5,2640.5,2639.8,19.69]
["bitfinex","ETHUSD",1728919605489,3.78731,2640.4,2639.8,19.69]
["bitfinex","ETHUSD",1728919605801,3.0,2640.2,2639.8,19.69]
["bitfinex","ETHUSD",1728919605949,0.55,2640.1,2639.8,19.69]
["bitfinex","ETHUSD",1728919606144,0.55,2640.1,2639.3,3.78876]
["bitfinex","ETHUSD",1728919606145,0.55,2639.9,2639.4,19.69]
["bitfinex","ETHUSD",1728919606394,16.725696,2639.8,2639.4,19.69]
["bitfinex","ETHUSD",1728919607193,0.55,2639.9,2639.4,23.47869]
["bitfinex","ETHUSD",1728919607358,0.55,2639.9,2639.8,0.0032]
["bitfinex","ETHUSD",1728919607557,1.632,2640.7,2639.8,0.0032]
["bitfinex","ETHUSD",1728919607558,3.0,2640.4,2639.8,0.0032]
["bitfinex","ETHUSD",1728919607772,9.18591,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1728919607773,1.612,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1728919607980,1.612,2640.7,2639.9,23.47801]
["bitfinex","ETHUSD",1728919608292,1.5013,2641.1,2640.0,21.2586]
["bitfinex","ETHUSD",1728919608504,1.5013,2641.1,2640.3,3.78732]
["bitfinex","ETHUSD",1728919608650,3.78611,2641.3,2640.3,3.78732]
["bitfinex","ETHUSD",1728919608853,0.378611,2641.2,2640.4,19.69]
["bitfinex","ETHUSD",1728919609057,1.5013,2641.5,2640.7,3.78683]
["bitfinex","ETHUSD",1728919609285,3.79534,2641.8,2640.4,23.85783]
["bitfinex","ETHUSD",1728919609480,0.19263816,2640.8,2640.4,23.47723]
["bitfinex","ETHUSD",1728919609786,0.19263816,2640.8,2640.4,19.69]
["bitfinex","ETHUSD",1728919611077,0.55,2640.7,2640.4,19.69]
["bitfinex","ETHUSD",1728919611286,0.55,2641.0,2640.5,19.69]
["bitfinex","ETHUSD",1728919611484,0.55,2640.8,2640.5,19.69]
["bitfinex","ETHUSD",1728919612081,0.19218293,2640.9,2640.5,19.69]
["bitfinex","ETHUSD",1728919613467,6.78611,2641.3,2640.5,19.69]
["bitfinex","ETHUSD",1728919613468,0.55,2641.2,2640.5,19.69]
["bitfinex","ETHUSD",1728919614105,0.55,2641.2,2640.9,0.0024]
["bitfinex","ETHUSD",1728919614403,0.55,2641.0,2640.9,0.0024]
["bitfinex","ETHUSD",1728919615113,4.33644,2641.0,2640.9,0.0024]
["bitfinex","ETHUSD",1728919616189,0.55,2641.0,2640.9,0.0024]
["bitfinex","ETHUSD",1728919616429,3.0,2641.4,2640.9,0.0024]
["bitfinex","ETHUSD",1728919616635,3.78612,2641.3,2641.0,19.69]
["bitfinex","ETHUSD",1728919616988,3.78599,2641.4,2641.0,19.69]
["bitfinex","ETHUSD",1728919617341,3.78616,2641.2,2641.0,19.69]
["bitfinex","ETHUSD",1728919617634,0.0032,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919617991,0.5532,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919618321,0.492137,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919618635,0.0032,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919618989,0.0072,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919620038,0.02577549,2641.1,2641.0,19.69]
["bitfinex","ETHUSD",1728919621912,3.78504,2642.0,2641.0,19.69]
["bitfinex","ETHUSD",1728919622117,3.78504,2642.0,2641.1,19.69]
["bitfinex","ETHUSD",1728919622316,0.01,2642.1,2641.2,23.47615]
["bitfinex","ETHUSD",1728919622517,0.01,2642.1,2641.9,0.01217031]
["bitfinex","ETHUSD",1728919622717,0.01,2642.1,2642.0,19.69]
["bitfinex","ETHUSD",1728919623414,3.79486,2642.1,2642.0,19.69]
["bitfinex","ETHUSD",1728919623615,3.78501,2642.0,2641.9,0.01217031]
["bitfinex","ETHUSD",1728919623917,4.921471,2642.0,2641.9,0.01217031]
["bitfinex","ETHUSD",1728919624542,5.471471,2642.0,2641.9,0.01217031]
["bitfinex","ETHUSD",1728919624905,5.471471,2642.0,2641.9,0.01857031]
["bitfinex","ETHUSD",1728919625989,4.921471,2642.0,2641.9,0.01857031]
["bitfinex","ETHUSD",1728919626147,5.471471,2642.0,2641.9,0.01857031]
["bitfinex","ETHUSD",1728919626349,7.128271,2642.0,2641.9,0.01857031]
["bitfinex","ETHUSD",1728919626896,7.128271,2642.0,2641.9,0.02497031]
["bitfinex","ETHUSD",1728919627557,4.925471,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919627751,5.475471,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919627953,8.475471,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919628675,8.478671,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919629901,6.79221,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919630287,0.0072,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919630490,3.79221,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919631466,3.79221,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919632279,0.0072,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919632610,3.80378361,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919633409,4.56440733,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919633565,5.11440733,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919633966,5.12480733,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919634710,8.12480733,2642.0,2641.9,19.71817031]
["bitfinex","ETHUSD",1728919634870,8.12480733,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919636993,9.78670733,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919640561,9.23670733,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919641035,7.58200733,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919641627,3.82138361,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919642423,3.82895722,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919642841,7.37895722,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919646409,7.37895722,2642.0,2641.9,1.19994148]
["bitfinex","ETHUSD",1728919646949,7.37895722,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919647250,8.92612034,2642.0,2641.9,1.59053188]
["bitfinex","ETHUSD",1728919647457,8.92612034,2642.0,2641.9,0.02817031]
["bitfinex","ETHUSD",1728919647755,8.92612034,2642.0,2641.9,1.99699244]
["bitfinex","ETHUSD",1728919648123,8.92612034,2642.0,2641.9,1.60411853]
["bitfinex","ETHUSD",1728919648454,10.56262034,2642.0,2641.9,1.99699244]
["bitfinex","ETHUSD",1728919648760,8.77190003,2641.9,2641.8,1.18322633]
["bitfinex","ETHUSD",1728919649051,8.98194,2641.7,2641.6,2.11534444]
["bitfinex","ETHUSD",1728919649257,8.99194,2641.7,2641.6,2.11534444]
["bitfinex","ETHUSD",1728919649467,11.2216324,2641.7,2641.6,1.02234444]
["bitfinex","ETHUSD",1728919649952,7.31601,2641.3,2641.2,1.69506914]
["bitfinex","ETHUSD",1728919650160,11.61380399,2641.3,2641.2,1.69506914]
["bitfinex","ETHUSD",1728919651235,13.23880399,2641.3,2641.2,1.69506914]
["bitfinex","ETHUSD",1728919651563,13.23880399,2641.3,2641.2,1.44482647]
["bitfinex","ETHUSD",1728919651713,15.31984539,2641.3,2641.2,1.44482647]
["bitfinex","ETHUSD",1728919651919,15.32984539,2641.3,2641.2,0.03041016]
["bitfinex","ETHUSD",1728919652216,15.32984539,2641.3,2640.3,2.36516941]
["bitfinex","ETHUSD",1728919652217,7.3373,2640.4,2640.3,2.36516941]
["bitfinex","ETHUSD",1728919652418,7.3373,2640.4,2639.7,0.3806]
["bitfinex","ETHUSD",1728919652419,3.78789,2640.0,2639.8,0.28198783]
["bitfinex","ETHUSD",1728919652617,3.7883,2639.7,2639.6,19.7]
["bitfinex","ETHUSD",1728919652855,3.7878,2640.1,2639.8,0.01]
["bitfinex","ETHUSD",1728919653060,0.55,2640.0,2639.9,2.6506167]
["bitfinex","ETHUSD",1728919653227,0.55,2640.0,2639.8,0.01]
["bitfinex","ETHUSD",1728919653432,0.55,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1728919653758,4.33762,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1728919653955,0.55,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1728919654174,3.7873,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1728919656522,5.09112194,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1728919656971,5.09112194,2640.4,2640.1,0.01]
["bitfinex","ETHUSD",1728919656972,4.33759,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1728919657434,4.33759,2640.2,2640.0,19.69]
["bitfinex","ETHUSD",1728919657435,3.78773,2640.1,2640.0,19.69]
["bitfinex","ETHUSD",1728919657638,4.33773,2640.1,2640.0,19.69]
["bitfinex","ETHUSD",1728919659670,3.78802,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1728919659879,4.33802,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1728919660032,3.78845,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1728919660231,3.78845,2639.6,2639.5,19.7]
["bitfinex","ETHUSD",1728919660633,4.33803,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1728919661378,4.33803,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1728919661379,3.7883,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1728919661537,4.3383,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1728919662065,4.33845,2639.6,2639.5,19.69]
["bitfinex","ETHUSD",1728919662570,4.33859,2639.5,2639.4,3.26592819]
["bitfinex","ETHUSD",1728919663175,3.78845,2639.6,2639.4,3.27592819]
["bitfinex","ETHUSD",1728919663731,4.33859,2639.5,2639.4,3.27592819]
["bitfinex","ETHUSD",1728919664938,0.55,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1728919665278,4.33873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1728919665435,1.362732,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1728919665778,7.33873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1728919665932,4.33902,2639.2,2639.1,19.7]
["bitfinex","ETHUSD",1728919666568,4.33902,2639.2,2639.1,19.69]
["bitfinex","ETHUSD",1728919667068,11.63681399,2639.2,2639.1,19.69]
["bitfinex","ETHUSD",1728919667280,11.63681399,2639.2,2638.6,19.7]
["bitfinex","ETHUSD",1728919667281,7.33918,2639.1,2638.6,19.7]
["bitfinex","ETHUSD",1728919667577,3.79694,2638.7,2638.6,19.7]
["bitfinex","ETHUSD",1728919667869,0.19248501,2639.2,2638.6,19.7]
["bitfinex","ETHUSD",1728919667870,3.80834679,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1728919668090,3.78845,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1728919668261,3.78845,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1728919668578,3.78863,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1728919668871,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1728919669080,4.33902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1728919669834,3.78925,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1728919670033,0.55,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1728919671237,4.33931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1728919671747,0.55,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1728919672175,4.33988,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1728919672475,4.34017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728919672639,4.33988,2638.6,2638.5,0.02454564]
["bitfinex","ETHUSD",1728919672836,4.33988,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1728919672837,4.35225318,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1728919673081,4.35225318,2638.6,2638.5,0.0072]
["bitfinex","ETHUSD",1728919674142,0.01237318,2638.6,2638.5,0.0072]
["bitfinex","ETHUSD",1728919674655,0.56237318,2638.6,2638.5,0.0072]
["bitfinex","ETHUSD",1728919674861,4.35225318,2638.6,2638.5,0.0072]
["bitfinex","ETHUSD",1728919676663,4.35225318,2638.6,2638.5,0.0088]
["bitfinex","ETHUSD",1728919676860,0.01237318,2638.6,2638.5,0.0088]
["bitfinex","ETHUSD",1728919677552,0.01237318,2638.6,2638.5,3.80203]
["bitfinex","ETHUSD",1728919678352,0.01237318,2638.6,2638.5,3.81340031]
["bitfinex","ETHUSD",1728919678990,0.01237318,2638.6,2638.5,3.81420031]
["bitfinex","ETHUSD",1728919679174,0.01237318,2638.6,2638.5,5.36150031]
["bitfinex","ETHUSD",1728919679486,0.01237318,2638.6,2638.5,16.54866795]
["bitfinex","ETHUSD",1728919680290,0.01237318,2638.6,2638.5,12.75863795]
["bitfinex","ETHUSD",1728919680773,0.01237318,2638.6,2638.5,16.54866795]
["bitfinex","ETHUSD",1728919682265,0.01237318,2638.6,2638.5,15.00136795]
["bitfinex","ETHUSD",1728919683206,0.01237318,2638.6,2638.5,11.21133795]
["bitfinex","ETHUSD",1728919684970,0.01237318,2638.6,2638.5,12.77933795]
["bitfinex","ETHUSD",1728919685804,0.01237318,2638.6,2638.5,16.56936795]
["bitfinex","ETHUSD",1728919688175,0.01237318,2638.6,2638.5,11.21133795]
["bitfinex","ETHUSD",1728919688422,8.96395318,2638.6,2638.5,11.21133795]
["bitfinex","ETHUSD",1728919689506,8.96395318,2638.6,2638.5,9.60876481]
["bitfinex","ETHUSD",1728919689802,9.15780574,2638.6,2638.5,8.72031466]
["bitfinex","ETHUSD",1728919690399,9.15780574,2638.6,2638.5,8.19135584]
["bitfinex","ETHUSD",1728919690600,3.79117,2637.8,2637.1,19.69]
["bitfinex","ETHUSD",1728919690804,3.79117,2637.8,2637.0,5.34986]
["bitfinex","ETHUSD",1728919690805,3.79133,2637.6,2637.2,19.69]
["bitfinex","ETHUSD",1728919691029,3.79081,2638.0,2637.3,12.1072]
["bitfinex","ETHUSD",1728919691211,3.79104,2637.8,2637.3,12.1072]
["bitfinex","ETHUSD",1728919691511,3.79125,2637.7,2637.3,12.1072]
["bitfinex","ETHUSD",1728919691882,3.79114,2637.8,2637.3,12.1072]
["bitfinex","ETHUSD",1728919692084,7.5823,2637.8,2637.3,12.1072]
["bitfinex","ETHUSD",1728919692316,3.79078,2638.0,2637.3,13.697112]
["bitfinex","ETHUSD",1728919692522,3.79105,2637.8,2637.3,17.488792]
["bitfinex","ETHUSD",1728919692672,0.0048,2637.4,2637.3,17.488792]
["bitfinex","ETHUSD",1728919692994,0.01237318,2637.4,2637.3,17.488792]
["bitfinex","ETHUSD",1728919693371,0.01237318,2637.4,2637.3,15.89888]
["bitfinex","ETHUSD",1728919693712,3.41099679,2637.8,2637.3,15.89891]
["bitfinex","ETHUSD",1728919693920,3.79119,2637.7,2637.3,12.1072]
["bitfinex","ETHUSD",1728919694407,3.79147,2637.5,2637.3,12.1072]
["bitfinex","ETHUSD",1728919694605,3.79119,2637.7,2637.3,12.1072]
["bitfinex","ETHUSD",1728919694606,3.79132,2637.6,2637.3,12.1072]
["bitfinex","ETHUSD",1728919695110,3.79119,2637.7,2637.3,12.1072]
["bitfinex","ETHUSD",1728919695315,3.79119,2637.7,2637.4,12.1072]
["bitfinex","ETHUSD",1728919695470,3.79143,2637.6,2637.4,12.1072]
["bitfinex","ETHUSD",1728919695892,3.79146,2637.5,2637.4,12.1072]
["bitfinex","ETHUSD",1728919696109,3.79133,2637.6,2637.4,12.1072]
["bitfinex","ETHUSD",1728919696312,3.79146,2637.5,2637.0,5.34988]
["bitfinex","ETHUSD",1728919696613,3.79203,2637.2,2637.1,19.69]
["bitfinex","ETHUSD",1728919696820,10.04163999,2637.5,2637.4,12.1062]
["bitfinex","ETHUSD",1728919697116,13.59163999,2637.5,2637.4,12.1062]
["bitfinex","ETHUSD",1728919697706,13.60683999,2637.5,2637.4,12.1062]
["bitfinex","ETHUSD",1728919698044,13.79971996,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919699299,7.92872597,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919699535,0.0184,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919699929,3.80986,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919700332,0.0184,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919700553,3.80986,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919702042,0.0184,2637.5,2637.4,12.10998996]
["bitfinex","ETHUSD",1728919702812,0.0184,2637.5,2637.4,12.13614019]
["bitfinex","ETHUSD",1728919703107,0.0184,2637.5,2637.4,12.13774019]
["bitfinex","ETHUSD",1728919703311,3.80986,2637.5,2637.4,12.13774019]
["bitfinex","ETHUSD",1728919703745,0.0184,2637.5,2637.4,12.13774019]
["bitfinex","ETHUSD",1728919704217,3.80986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919704861,7.35986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919706021,0.0184,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919706227,0.0184,2637.5,2637.4,5.47495019]
["bitfinex","ETHUSD",1728919706529,0.0184,2637.5,2637.4,6.40161821]
["bitfinex","ETHUSD",1728919707566,0.0184,2637.5,2637.4,7.58470912]
["bitfinex","ETHUSD",1728919708063,0.0184,2637.5,2637.4,6.40161821]
["bitfinex","ETHUSD",1728919708222,0.0184,2637.5,2637.4,7.58174065]
["bitfinex","ETHUSD",1728919708425,0.0184,2637.5,2637.4,7.58166841]
["bitfinex","ETHUSD",1728919708622,0.0184,2637.5,2637.4,6.40161821]
["bitfinex","ETHUSD",1728919709373,0.0184,2637.5,2637.4,7.58166841]
["bitfinex","ETHUSD",1728919709737,0.0184,2637.5,2637.4,18.89841821]
["bitfinex","ETHUSD",1728919709944,0.0184,2637.5,2637.4,27.86488825]
["bitfinex","ETHUSD",1728919710368,0.0184,2637.5,2637.4,27.87488825]
["bitfinex","ETHUSD",1728919711234,0.0184,2637.5,2637.4,25.90841821]
["bitfinex","ETHUSD",1728919711867,0.0184,2637.5,2637.4,27.48094128]
["bitfinex","ETHUSD",1728919712074,0.0184,2637.5,2637.4,27.0877286]
["bitfinex","ETHUSD",1728919712284,0.0184,2637.5,2637.4,27.08758051]
["bitfinex","ETHUSD",1728919712450,0.0184,2637.5,2637.4,25.90841821]
["bitfinex","ETHUSD",1728919712979,0.0184,2637.5,2637.4,14.98138343]
["bitfinex","ETHUSD",1728919713338,0.0184,2637.5,2637.4,14.98139002]
["bitfinex","ETHUSD",1728919713980,0.0184,2637.5,2637.4,13.79221821]
["bitfinex","ETHUSD",1728919714140,0.0184,2637.5,2637.4,9.78221821]
["bitfinex","ETHUSD",1728919714339,0.0184,2637.5,2637.4,9.40161821]
["bitfinex","ETHUSD",1728919714676,0.0184,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919715178,3.80986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919716343,4.35986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919716783,7.35986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919718676,0.0184,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919719357,3.80986,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919719913,4.782827,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919720777,5.332827,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919721179,8.332827,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919723299,8.34040061,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919723798,3.81743361,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919724291,0.02597361,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919724756,0.57597361,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919725984,0.02597361,2637.5,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919726506,0.02597361,2637.5,2637.4,3.82315019]
["bitfinex","ETHUSD",1728919726660,0.02597361,2637.5,2637.4,4.75185321]
["bitfinex","ETHUSD",1728919726861,0.02597361,2637.5,2637.4,4.74185321]
["bitfinex","ETHUSD",1728919727168,0.02597361,2637.5,2637.4,4.75185321]
["bitfinex","ETHUSD",1728919730464,0.02597361,2637.5,2637.4,8.75185321]
["bitfinex","ETHUSD",1728919731164,0.02597361,2637.5,2637.4,10.37125321]
["bitfinex","ETHUSD",1728919731506,0.02597361,2637.5,2637.4,11.94102502]
["bitfinex","ETHUSD",1728919731659,0.02597361,2637.5,2637.4,31.73837027]
["bitfinex","ETHUSD",1728919731860,0.02597361,2637.5,2637.4,32.13334737]
["bitfinex","ETHUSD",1728919732973,0.02597361,2637.5,2637.4,32.13470693]
["bitfinex","ETHUSD",1728919733262,0.0184,2637.5,2637.4,27.43327679]
["bitfinex","ETHUSD",1728919733483,0.0184,2637.5,2637.4,21.92935019]
["bitfinex","ETHUSD",1728919733806,0.0184,2637.5,2637.4,23.11125094]
["bitfinex","ETHUSD",1728919733964,0.0184,2637.5,2637.4,21.92935019]
["bitfinex","ETHUSD",1728919734887,0.0184,2637.5,2637.4,17.92935019]
["bitfinex","ETHUSD",1728919735089,0.0184,2637.5,2637.4,19.11129405]
["bitfinex","ETHUSD",1728919735318,0.0184,2637.5,2637.4,21.56011381]
["bitfinex","ETHUSD",1728919736042,0.0184,2637.5,2637.4,28.95339353]
["bitfinex","ETHUSD",1728919736325,0.0184,2637.5,2637.4,33.64545427]
["bitfinex","ETHUSD",1728919736487,0.0184,2637.5,2637.4,33.64503769]
["bitfinex","ETHUSD",1728919736683,0.0184,2637.5,2637.4,31.67596394]
["bitfinex","ETHUSD",1728919738013,0.0184,2637.5,2637.4,33.64503436]
["bitfinex","ETHUSD",1728919738289,0.0184,2637.5,2637.4,33.65503436]
["bitfinex","ETHUSD",1728919739021,0.0184,2637.5,2637.4,24.38816995]
["bitfinex","ETHUSD",1728919739229,0.0184,2637.5,2637.4,23.50443987]
["bitfinex","ETHUSD",1728919739386,0.0184,2637.5,2637.4,21.92935019]
["bitfinex","ETHUSD",1728919739690,0.0184,2637.5,2637.4,23.11052739]
["bitfinex","ETHUSD",1728919741188,0.0184,2637.5,2637.4,27.80223386]
["bitfinex","ETHUSD",1728919741389,0.0184,2637.5,2637.4,23.50534149]
["bitfinex","ETHUSD",1728919742730,0.0184,2637.5,2637.4,24.92935019]
["bitfinex","ETHUSD",1728919742898,0.0184,2637.5,2637.4,26.11158495]
["bitfinex","ETHUSD",1728919743328,0.0184,2637.5,2637.4,26.50534149]
["bitfinex","ETHUSD",1728919743832,0.0184,2637.5,2637.4,20.30995019]
["bitfinex","ETHUSD",1728919744898,0.0184,2637.5,2637.4,16.30995019]
["bitfinex","ETHUSD",1728919746388,0.0184,2637.5,2637.4,21.67283431]
["bitfinex","ETHUSD",1728919746591,0.0184,2637.5,2637.4,23.09684301]
["bitfinex","ETHUSD",1728919746987,0.0184,2637.5,2637.4,25.06700395]
["bitfinex","ETHUSD",1728919747191,0.0184,2637.5,2637.4,23.09684301]
["bitfinex","ETHUSD",1728919747827,0.0152,2637.5,2637.4,23.09684301]
["bitfinex","ETHUSD",1728919748032,0.0008,2637.5,2637.4,25.06687081]
["bitfinex","ETHUSD",1728919748338,0.0184,2637.7,2637.6,4.18192]
["bitfinex","ETHUSD",1728919748501,0.0184,2637.7,2637.6,6.34219286]
["bitfinex","ETHUSD",1728919748702,0.0184,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728919751407,0.0184,2637.7,2637.5,4.17206]
["bitfinex","ETHUSD",1728919751619,0.0184,2637.7,2637.5,4.17197]
["bitfinex","ETHUSD",1728919751822,0.0184,2637.7,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919751823,0.0184,2637.7,2637.4,4.20363019]
["bitfinex","ETHUSD",1728919752010,3.8096,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1728919752342,4.19056,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1728919752500,4.19056,2637.7,2637.4,0.03154019]
["bitfinex","ETHUSD",1728919753298,0.39936,2637.7,2637.6,0.00757992]
["bitfinex","ETHUSD",1728919753546,0.39936,2637.7,2637.6,0.02055023]
["bitfinex","ETHUSD",1728919753719,0.40693361,2637.7,2637.6,0.02055023]
["bitfinex","ETHUSD",1728919753902,0.40693361,2637.7,2637.6,0.02775023]
["bitfinex","ETHUSD",1728919754452,0.02597361,2637.7,2637.6,0.02775023]
["bitfinex","ETHUSD",1728919756839,3.81715361,2637.7,2637.6,0.02775023]
["bitfinex","ETHUSD",1728919757403,5.93555361,2637.7,2637.6,0.02775023]
["bitfinex","ETHUSD",1728919757814,8.93555361,2637.7,2637.6,0.02775023]
["bitfinex","ETHUSD",1728919758015,8.93555361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919758244,10.63899137,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919761460,1.59437361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919761763,5.38555361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919762053,1.59437361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919762225,0.02597361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919762845,3.81715361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919763027,4.57798097,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919763235,4.58118097,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919763511,6.78158097,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919763950,9.78158097,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919767645,6.23158097,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919767957,1.67957361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919768329,0.02917361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919772545,4.37035361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919772846,3.82035361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919773649,0.02917361,2637.7,2637.6,0.03154019]
["bitfinex","ETHUSD",1728919774663,0.02917361,2637.7,2637.6,3.82286019]
["bitfinex","ETHUSD",1728919775226,0.02917361,2637.7,2637.6,4.75035221]
["bitfinex","ETHUSD",1728919775859,0.02917361,2637.7,2637.6,20.07057899]
["bitfinex","ETHUSD",1728919776026,0.02917361,2637.7,2637.6,25.58107631]
["bitfinex","ETHUSD",1728919776252,1.6346,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1728919776457,5.38994,2639.4,2638.6,3.7898]
["bitfinex","ETHUSD",1728919776759,3.78905,2639.2,2638.6,4.31883]
["bitfinex","ETHUSD",1728919777088,5.38994,2639.4,2638.6,4.31883]
["bitfinex","ETHUSD",1728919777089,3.78888,2639.3,2638.6,4.31883]
["bitfinex","ETHUSD",1728919777290,3.78918,2639.1,2638.6,4.31883]
["bitfinex","ETHUSD",1728919777592,3.78918,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1728919777809,3.78904,2639.2,2638.6,7.57951]
["bitfinex","ETHUSD",1728919778091,3.78904,2639.2,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919780393,7.57786,2639.3,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919780598,3.78889,2639.3,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919781491,3.78902,2639.2,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919781797,3.78889,2639.3,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919781956,3.78902,2639.2,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919783091,3.78889,2639.3,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919783092,7.57788,2639.3,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919783256,3.78902,2639.2,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919783458,3.80300251,2639.2,2639.1,0.00378996]
["bitfinex","ETHUSD",1728919784800,3.78962,2638.8,2638.3,4.17007]
["bitfinex","ETHUSD",1728919785019,0.55,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1728919785198,3.78943,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1728919785606,3.80307251,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1728919785607,3.80303251,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1728919785809,3.80303251,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1728919786004,3.78924,2639.1,2638.3,16.27633]
["bitfinex","ETHUSD",1728919786178,3.80310251,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1728919786179,3.78934,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1728919786626,7.57875,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1728919786779,3.78934,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1728919786980,7.57879,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1728919787200,3.78934,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1728919787616,3.78945,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1728919787912,3.78934,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1728919788302,3.78934,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1728919789123,3.80307251,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1728919789124,3.80301251,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1728919789413,3.78918,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1728919789613,7.57848,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1728919789912,3.78918,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1728919790127,3.80301251,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1728919790276,0.01398251,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1728919790480,0.01398251,2639.2,2638.9,0.0008]
["bitfinex","ETHUSD",1728919791116,0.01398251,2639.2,2638.9,3.79021]
["bitfinex","ETHUSD",1728919792416,3.80312251,2639.2,2638.9,0.0008]
["bitfinex","ETHUSD",1728919792644,3.80300251,2639.2,2638.9,0.0008]
["bitfinex","ETHUSD",1728919792952,0.01398251,2639.2,2638.9,3.79017]
["bitfinex","ETHUSD",1728919793450,3.78875,2639.4,2638.9,3.79017]
["bitfinex","ETHUSD",1728919793451,0.01398251,2639.0,2638.9,3.79017]
["bitfinex","ETHUSD",1728919793847,0.01398251,2639.0,2638.9,4.699794]
["bitfinex","ETHUSD",1728919795869,0.01398251,2639.0,2638.9,3.79017]
["bitfinex","ETHUSD",1728919798161,0.01478251,2639.0,2638.9,3.79017]
["bitfinex","ETHUSD",1728919798356,0.02897376,2639.0,2638.9,3.79017]
["bitfinex","ETHUSD",1728919800347,0.02897376,2639.0,2638.9,9.05020288]
["bitfinex","ETHUSD",1728919800566,0.02897376,2639.0,2638.9,9.43010288]
["bitfinex","ETHUSD",1728919800869,0.02897376,2639.0,2638.9,7.54004866]
["bitfinex","ETHUSD",1728919801060,0.02897376,2639.0,2638.9,5.34877]
["bitfinex","ETHUSD",1728919801933,0.02897376,2639.0,2638.9,1.5594]
["bitfinex","ETHUSD",1728919802137,0.02897376,2639.0,2638.9,0.0008]
["bitfinex","ETHUSD",1728919802637,3.81828376,2639.0,2638.9,0.0008]
["bitfinex","ETHUSD",1728919802939,0.02897376,2639.0,2638.9,0.0008]
["bitfinex","ETHUSD",1728919803533,0.02897376,2639.0,2638.9,0.01937031]
["bitfinex","ETHUSD",1728919803786,0.02897376,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919804139,0.78972314,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919804337,0.02897376,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919804736,3.81828376,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919806439,5.32828376,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919806766,8.87828376,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919807085,16.21270976,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919807289,11.24862202,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919808067,15.55905133,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919808582,43.19945033,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919808744,42.05558133,2639.0,2638.9,0.02855023]
["bitfinex","ETHUSD",1728919809245,3.79084,2638.0,2637.6,0.3799]
["bitfinex","ETHUSD",1728919809971,3.79056,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1728919810497,3.79067,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1728919811209,5.37631,2638.3,2637.6,0.962453]
["bitfinex","ETHUSD",1728919811371,3.79021,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1728919811569,1.5128,2638.6,2637.5,0.3799]
["bitfinex","ETHUSD",1728919811570,3.79039,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1728919811774,1.5128,2638.6,2637.5,1.55851739]
["bitfinex","ETHUSD",1728919811775,3.79076,2638.0,2637.5,4.17135]
["bitfinex","ETHUSD",1728919812285,3.79047,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1728919812785,4.548545,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1728919813200,4.548545,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1728919813501,0.00758251,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728919813663,0.01398251,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728919815686,0.01398251,2637.7,2637.5,0.3799]
["bitfinex","ETHUSD",1728919815998,0.01398251,2637.7,2637.4,0.3799]
["bitfinex","ETHUSD",1728919816499,0.39449476,2637.7,2637.1,6.56326739]
["bitfinex","ETHUSD",1728919816708,3.7914,2637.6,2637.2,4.0]
["bitfinex","ETHUSD",1728919816859,3.7914,2637.6,2637.2,7.7919]
["bitfinex","ETHUSD",1728919817063,0.39449476,2637.7,2637.1,1.5927]
["bitfinex","ETHUSD",1728919817262,0.39449476,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1728919817263,4.18569476,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1728919817498,4.18569476,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1728919817716,3.79168,2637.4,2637.0,1.55851739]
["bitfinex","ETHUSD",1728919817893,0.79768248,2637.6,2636.8,15.19918986]
["bitfinex","ETHUSD",1728919817894,1.6318,2637.5,2636.8,1.5215]
["bitfinex","ETHUSD",1728919818195,3.79175,2637.3,2636.9,4.0]
["bitfinex","ETHUSD",1728919818517,3.79192,2637.2,2636.9,4.0]
["bitfinex","ETHUSD",1728919819013,3.79192,2637.2,2636.6,7.58536]
["bitfinex","ETHUSD",1728919819217,3.79207,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1728919819526,0.55,2637.0,2636.2,1.9844]
["bitfinex","ETHUSD",1728919819812,3.79254,2636.8,2636.3,4.01952138]
["bitfinex","ETHUSD",1728919820018,3.79254,2636.8,2636.3,4.0]
["bitfinex","ETHUSD",1728919820234,3.79271,2636.7,2636.3,4.0]
["bitfinex","ETHUSD",1728919820509,3.79271,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1728919821279,3.79276,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1728919821474,3.79291,2636.5,2635.9,5.77805]
["bitfinex","ETHUSD",1728919821676,1.5171,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1728919823331,1.5171,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1728919823619,0.0008,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728919823781,0.0008,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1728919824218,0.0008,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1728919824920,0.0008,2636.4,2636.3,5.42249]
["bitfinex","ETHUSD",1728919825322,0.0008,2636.4,2636.2,4.17321]
["bitfinex","ETHUSD",1728919825497,0.0008,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1728919825698,0.0008,2636.4,2636.0,1.6293]
["bitfinex","ETHUSD",1728919825922,0.0008,2636.4,2636.2,3.79326]
["bitfinex","ETHUSD",1728919826090,0.0008,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1728919826596,0.0008,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728919826799,0.0008,2636.4,2636.0,0.796716]
["bitfinex","ETHUSD",1728919827124,0.0008,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1728919827630,0.0008,2636.4,2636.3,5.42319]
["bitfinex","ETHUSD",1728919827839,0.0008,2636.4,2636.3,13.12351931]
["bitfinex","ETHUSD",1728919828414,0.0008,2636.4,2636.3,13.12731128]
["bitfinex","ETHUSD",1728919829422,0.01558452,2636.7,2636.6,8.78036]
["bitfinex","ETHUSD",1728919829629,0.01558452,2636.7,2636.6,26.07502531]
["bitfinex","ETHUSD",1728919829830,0.01558452,2636.7,2636.6,27.25019255]
["bitfinex","ETHUSD",1728919830125,0.01558452,2636.7,2636.6,26.07502531]
["bitfinex","ETHUSD",1728919830344,1.5316,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1728919831197,1.5316,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1728919831400,1.5316,2638.0,2637.4,5.38738]
["bitfinex","ETHUSD",1728919831804,1.5316,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1728919832331,1.5762,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1728919832890,1.5762,2638.3,2637.9,3.79083]
["bitfinex","ETHUSD",1728919833328,1.5762,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1728919833632,1.5762,2638.3,2638.2,0.0024]
["bitfinex","ETHUSD",1728919833633,5.36651,2638.3,2638.2,0.0024]
["bitfinex","ETHUSD",1728919833805,6.282181,2638.3,2638.2,0.0032]
["bitfinex","ETHUSD",1728919835604,6.832181,2638.3,2638.2,0.0032]
["bitfinex","ETHUSD",1728919837841,5.36651,2638.3,2638.2,0.0032]
["bitfinex","ETHUSD",1728919838610,5.36651,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919839918,5.36731,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919840131,5.36811,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919840342,5.37590327,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919840707,6.2925186,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919843608,6.30768907,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919845635,6.30848907,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919846361,6.85848907,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919846512,5.39187374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919846874,5.94187374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919850955,8.95187374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919851155,17.07188874,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919851472,13.53080774,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919851681,10.98816956,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919851975,5.87457374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919855663,8.87457374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919857076,24.15874374,2638.3,2638.2,0.00699197]
["bitfinex","ETHUSD",1728919857290,24.15874374,2638.3,2636.9,5.35603]
["bitfinex","ETHUSD",1728919857291,3.79175,2637.4,2636.9,5.35603]
["bitfinex","ETHUSD",1728919857486,1.5423,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1728919857687,3.79134,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1728919858574,0.00379327,2637.3,2637.1,4.327613]
["bitfinex","ETHUSD",1728919858779,0.00939327,2637.3,2637.1,4.327613]
["bitfinex","ETHUSD",1728919858964,0.00939327,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1728919859407,0.00939327,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728919859566,0.00939327,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1728919859762,0.00939327,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728919860174,0.00939327,2637.3,2637.2,5.4025]
["bitfinex","ETHUSD",1728919860580,0.00939327,2637.3,2637.2,1.6106]
["bitfinex","ETHUSD",1728919860775,3.79194,2637.2,2636.9,1.9905]
["bitfinex","ETHUSD",1728919861117,3.79225,2637.0,2636.6,1.6106]
["bitfinex","ETHUSD",1728919861316,3.7929,2636.5,2636.4,1.18306827]
["bitfinex","ETHUSD",1728919861606,3.79273,2636.7,2636.3,1.6106]
["bitfinex","ETHUSD",1728919861791,7.58593,2636.5,2636.3,1.6106]
["bitfinex","ETHUSD",1728919862015,3.79292,2636.5,2636.1,3.17356827]
["bitfinex","ETHUSD",1728919862168,3.79292,2636.5,2636.1,1.9905]
["bitfinex","ETHUSD",1728919862370,3.79292,2636.5,2636.1,1.6106]
["bitfinex","ETHUSD",1728919862586,3.79306,2636.4,2636.1,1.6106]
["bitfinex","ETHUSD",1728919862999,3.79292,2636.5,2636.1,1.6106]
["bitfinex","ETHUSD",1728919863785,3.79292,2636.5,2636.3,0.0072]
["bitfinex","ETHUSD",1728919864005,3.79353,2636.7,2636.3,0.01857592]
["bitfinex","ETHUSD",1728919864170,3.79353,2636.7,2636.3,0.03297592]
["bitfinex","ETHUSD",1728919864616,3.79276,2636.6,2636.3,0.03297592]
["bitfinex","ETHUSD",1728919864770,0.0008,2636.7,2636.3,3.82605592]
["bitfinex","ETHUSD",1728919864970,0.0008,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1728919865415,0.0008,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1728919865572,0.0008,2636.7,2636.6,5.36596]
["bitfinex","ETHUSD",1728919865773,0.0008,2636.7,2636.6,5.43931495]
["bitfinex","ETHUSD",1728919866320,0.0008,2636.7,2636.6,5.74586]
["bitfinex","ETHUSD",1728919866471,0.0008,2636.7,2636.6,6.81803583]
["bitfinex","ETHUSD",1728919867685,0.0008,2636.7,2636.6,11.09995496]
["bitfinex","ETHUSD",1728919868015,0.0008,2636.7,2636.6,12.67737932]
["bitfinex","ETHUSD",1728919868179,0.0008,2636.7,2636.6,8.67737932]
["bitfinex","ETHUSD",1728919868816,0.0008,2636.7,2636.6,8.68117093]
["bitfinex","ETHUSD",1728919869309,0.0008,2636.7,2636.6,7.10380821]
["bitfinex","ETHUSD",1728919870117,0.0008,2636.7,2636.6,21.18305759]
["bitfinex","ETHUSD",1728919870287,0.0008,2636.7,2636.6,22.22000821]
["bitfinex","ETHUSD",1728919870490,0.0008,2636.7,2636.6,24.30568669]
["bitfinex","ETHUSD",1728919870812,0.0008,2636.7,2636.6,24.58759568]
["bitfinex","ETHUSD",1728919870992,0.0008,2636.7,2636.6,22.21993643]
["bitfinex","ETHUSD",1728919871176,0.0508,2636.7,2636.6,24.5885113]
["bitfinex","ETHUSD",1728919871378,0.0508,2636.7,2636.6,24.77891172]
["bitfinex","ETHUSD",1728919871613,0.0508,2636.7,2636.6,22.41033685]
["bitfinex","ETHUSD",1728919871916,0.0508,2636.7,2636.6,23.99045744]
["bitfinex","ETHUSD",1728919872077,0.0508,2636.7,2636.6,23.98045744]
["bitfinex","ETHUSD",1728919872282,0.0508,2636.7,2636.6,24.37495639]
["bitfinex","ETHUSD",1728919873028,0.0508,2636.7,2636.6,19.90907057]
["bitfinex","ETHUSD",1728919873201,0.0508,2636.7,2636.6,23.90940997]
["bitfinex","ETHUSD",1728919873514,0.0508,2636.7,2636.6,19.90940997]
["bitfinex","ETHUSD",1728919873991,0.0508,2636.7,2636.6,19.92798589]
["bitfinex","ETHUSD",1728919874315,0.06517047,2636.7,2636.6,19.93518589]
["bitfinex","ETHUSD",1728919874520,0.06517047,2636.7,2636.6,19.94238589]
["bitfinex","ETHUSD",1728919874876,0.06517047,2636.7,2636.6,4.04342589]
["bitfinex","ETHUSD",1728919875075,0.06517047,2636.7,2636.6,7.5959684]
["bitfinex","ETHUSD",1728919875382,0.06517047,2636.7,2636.6,9.61290613]
["bitfinex","ETHUSD",1728919875577,0.06517047,2636.7,2636.6,9.57121463]
["bitfinex","ETHUSD",1728919875777,0.06517047,2636.7,2636.6,20.09616568]
["bitfinex","ETHUSD",1728919876633,0.06517047,2636.7,2636.6,22.4673566]
["bitfinex","ETHUSD",1728919876923,0.06517047,2636.7,2636.6,23.09616568]
["bitfinex","ETHUSD",1728919877279,0.06517047,2636.7,2636.6,25.4773566]
["bitfinex","ETHUSD",1728919877495,0.06517047,2636.7,2636.6,23.10616568]
["bitfinex","ETHUSD",1728919877684,0.06517047,2636.7,2636.6,30.12745552]
["bitfinex","ETHUSD",1728919877874,0.06517047,2636.7,2636.6,30.12627637]
["bitfinex","ETHUSD",1728919878502,0.06517047,2636.7,2636.6,27.36106612]
["bitfinex","ETHUSD",1728919878715,0.0008,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728919878944,0.0008,2637.3,2637.2,27.29585865]
["bitfinex","ETHUSD",1728919879091,0.0008,2637.3,2637.2,29.76648578]
["bitfinex","ETHUSD",1728919880795,0.0008,2637.3,2637.2,32.53075503]
["bitfinex","ETHUSD",1728919881180,0.0008,2637.3,2637.2,32.24884604]
["bitfinex","ETHUSD",1728919881382,5.42371,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1728919881632,9.21313,2639.0,2638.5,4.16984]
["bitfinex","ETHUSD",1728919881863,3.78959,2638.9,2638.5,0.3799]
["bitfinex","ETHUSD",1728919882537,3.78955,2638.9,2638.5,0.3799]
["bitfinex","ETHUSD",1728919882737,3.79013,2638.5,2638.1,13.28986355]
["bitfinex","ETHUSD",1728919882934,3.79013,2638.5,2638.1,12.1062]
["bitfinex","ETHUSD",1728919883342,1.5703,2638.4,2638.1,12.1062]
["bitfinex","ETHUSD",1728919883547,3.78984,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1728919883751,3.79003,2638.5,2638.0,4.17061]
["bitfinex","ETHUSD",1728919883952,5.36014,2638.7,2638.3,0.01137592]
["bitfinex","ETHUSD",1728919883953,3.78991,2638.6,2638.3,0.01137592]
["bitfinex","ETHUSD",1728919884154,4.326191,2638.5,2638.3,0.02577592]
["bitfinex","ETHUSD",1728919884343,4.326191,2638.5,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919884876,3.79017,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919885330,5.36011,2638.7,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919885599,3.79017,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919887062,4.54819,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919887258,6.17569,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919887468,6.72569,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919887667,13.44059044,2638.4,2638.3,0.03297592]
["bitfinex","ETHUSD",1728919887910,5.41896,2637.5,2637.4,1.18366355]
["bitfinex","ETHUSD",1728919888067,3.79161,2637.4,2636.9,9.39109201]
["bitfinex","ETHUSD",1728919888267,3.79176,2637.3,2636.9,4.41510846]
["bitfinex","ETHUSD",1728919888573,3.7919,2637.2,2636.9,0.3799]
["bitfinex","ETHUSD",1728919888789,0.0048,2637.0,2636.9,0.3799]
["bitfinex","ETHUSD",1728919889104,0.00939327,2637.0,2636.9,0.3799]
["bitfinex","ETHUSD",1728919889708,1.55309327,2637.0,2636.6,1.18366355]
["bitfinex","ETHUSD",1728919889893,1.55309327,2637.0,2636.3,2.80426355]
["bitfinex","ETHUSD",1728919890218,3.7927,2636.7,2636.2,1.18366355]
["bitfinex","ETHUSD",1728919890363,3.79291,2636.5,2636.1,13.28986355]
["bitfinex","ETHUSD",1728919890565,3.79291,2636.5,2636.2,1.18366355]
["bitfinex","ETHUSD",1728919890901,3.79288,2636.6,2636.3,0.3799]
["bitfinex","ETHUSD",1728919891085,2.0875946,2637.0,2636.3,0.3799]
["bitfinex","ETHUSD",1728919891402,7.58597,2636.5,2636.3,0.3799]
["bitfinex","ETHUSD",1728919891704,3.79298,2636.5,2636.3,0.3799]
["bitfinex","ETHUSD",1728919891910,1.55309327,2637.0,2636.4,0.3799]
["bitfinex","ETHUSD",1728919892095,0.00939327,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728919892298,0.00939327,2637.0,2636.9,7.36514807]
["bitfinex","ETHUSD",1728919892462,0.00939327,2637.0,2636.9,12.12091684]
["bitfinex","ETHUSD",1728919892661,0.00939327,2637.0,2636.9,10.54269877]
["bitfinex","ETHUSD",1728919893073,0.00939327,2637.0,2636.9,12.51687758]
["bitfinex","ETHUSD",1728919893303,0.00939327,2637.0,2636.9,12.5147927]
["bitfinex","ETHUSD",1728919893710,0.00939327,2637.0,2636.9,10.54269877]
["bitfinex","ETHUSD",1728919893915,0.00939327,2637.0,2636.9,10.55407469]
["bitfinex","ETHUSD",1728919894118,0.01019327,2637.0,2636.9,10.55407469]
["bitfinex","ETHUSD",1728919894283,0.01019327,2637.0,2636.9,12.53396051]
["bitfinex","ETHUSD",1728919894806,0.01019327,2637.0,2636.9,14.56165878]
["bitfinex","ETHUSD",1728919895100,0.01019327,2637.0,2636.9,16.53396051]
["bitfinex","ETHUSD",1728919895692,0.01019327,2637.0,2636.9,16.5415446]
["bitfinex","ETHUSD",1728919896018,0.01019327,2637.0,2636.9,16.5423446]
["bitfinex","ETHUSD",1728919896310,0.01019327,2637.0,2636.9,16.14707515]
["bitfinex","ETHUSD",1728919896548,0.01019327,2637.0,2636.9,16.5423446]
["bitfinex","ETHUSD",1728919896716,0.01019327,2637.0,2636.9,28.6485446]
["bitfinex","ETHUSD",1728919897081,0.01019327,2637.0,2636.9,26.67624287]
["bitfinex","ETHUSD",1728919898098,0.01019327,2637.0,2636.9,28.64662531]
["bitfinex","ETHUSD",1728919898302,0.01019327,2637.0,2636.9,27.23624287]
["bitfinex","ETHUSD",1728919898609,0.01777779,2637.0,2636.9,27.23624287]
["bitfinex","ETHUSD",1728919898809,0.00998452,2637.0,2636.9,27.23624287]
["bitfinex","ETHUSD",1728919899007,0.00838452,2637.0,2636.9,27.24003448]
["bitfinex","ETHUSD",1728919899618,0.00838452,2637.0,2636.9,29.60383731]
["bitfinex","ETHUSD",1728919899821,0.00838452,2637.0,2636.9,27.24003448]
["bitfinex","ETHUSD",1728919900525,0.00838452,2637.0,2636.9,27.4314055]
["bitfinex","ETHUSD",1728919902210,0.00838452,2637.0,2636.9,35.0159055]
["bitfinex","ETHUSD",1728919902931,0.00939327,2637.3,2637.2,8.7675]
["bitfinex","ETHUSD",1728919903108,0.00939327,2637.3,2637.2,38.02936286]
["bitfinex","ETHUSD",1728919903513,0.00939327,2637.3,2637.2,43.57936286]
["bitfinex","ETHUSD",1728919904129,1.643,2638.9,2637.9,0.01]
["bitfinex","ETHUSD",1728919904328,3.78981,2638.7,2638.2,7.17034]
["bitfinex","ETHUSD",1728919904540,1.643,2638.9,2638.3,0.3799]
["bitfinex","ETHUSD",1728919904541,3.78969,2638.8,2638.3,0.3799]
["bitfinex","ETHUSD",1728919904731,8.122689,2638.8,2638.3,0.3799]
["bitfinex","ETHUSD",1728919905249,4.332959,2638.8,2638.3,4.17012]
["bitfinex","ETHUSD",1728919905538,3.78975,2638.7,2638.3,4.17012]
["bitfinex","ETHUSD",1728919905716,8.122629,2638.8,2638.3,8.17012]
["bitfinex","ETHUSD",1728919905903,3.78976,2638.7,2638.3,8.17012]
["bitfinex","ETHUSD",1728919906110,4.7663299,2638.7,2638.3,4.3799]
["bitfinex","ETHUSD",1728919906341,1.6395,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1728919906628,5.42967,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1728919906995,5.97967,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1728919907730,3.79082,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1728919907892,0.758142,2637.9,2637.5,4.0]
["bitfinex","ETHUSD",1728919908228,3.7906,2638.1,2637.5,4.0]
["bitfinex","ETHUSD",1728919908229,3.7906,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1728919908914,5.32135,2638.2,2637.8,0.00379161]
["bitfinex","ETHUSD",1728919909429,1.5308,2638.2,2637.8,0.00379161]
["bitfinex","ETHUSD",1728919909803,3.79061,2638.1,2637.8,0.00379161]
["bitfinex","ETHUSD",1728919910597,5.32127,2638.2,2637.8,0.00379161]
["bitfinex","ETHUSD",1728919910926,1.5308,2638.2,2637.8,3.79481161]
["bitfinex","ETHUSD",1728919911736,1.5308,2638.2,2637.8,7.58578161]
["bitfinex","ETHUSD",1728919912037,1.5308,2638.2,2637.9,3.79084]
["bitfinex","ETHUSD",1728919912342,1.5308,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1728919912696,1.6647,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1728919912895,5.45467,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1728919913130,5.45467,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1728919913131,1.6647,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1728919913436,1.6647,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728919913992,3.78838,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1728919914191,2.000138,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1728919914435,2.000138,2639.6,2638.9,4.35474625]
["bitfinex","ETHUSD",1728919914748,3.78868,2639.5,2638.9,4.16923]
["bitfinex","ETHUSD",1728919915041,7.57801,2639.3,2638.7,0.1864278]
["bitfinex","ETHUSD",1728919915192,1.5578,2639.2,2638.6,15.89595]
["bitfinex","ETHUSD",1728919915407,5.881527,2639.2,2638.7,4.0]
["bitfinex","ETHUSD",1728919915638,2.092477,2639.2,2638.7,4.0]
["bitfinex","ETHUSD",1728919915938,5.881497,2639.2,2638.7,7.78973]
["bitfinex","ETHUSD",1728919916107,3.78918,2639.1,2638.7,4.0]
["bitfinex","ETHUSD",1728919916310,0.5881657,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1728919916555,5.881587,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1728919916732,5.881587,2639.2,2638.5,4.19688001]
["bitfinex","ETHUSD",1728919916733,2.092477,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1728919916900,1.5578,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1728919917941,5.34691,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1728919918240,5.34686,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1728919918444,5.34686,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1728919918742,6.260441,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1728919919069,0.01819118,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1728919919227,0.02539118,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1728919922868,0.02539118,2638.8,2638.7,4.16962]
["bitfinex","ETHUSD",1728919923092,0.02539118,2638.8,2638.7,14.23378371]
["bitfinex","ETHUSD",1728919923228,0.02539118,2638.8,2638.7,16.39248047]
["bitfinex","ETHUSD",1728919923433,0.02539118,2638.8,2638.7,10.90601676]
["bitfinex","ETHUSD",1728919923660,0.02539118,2638.8,2638.7,12.08480472]
["bitfinex","ETHUSD",1728919923857,0.02539118,2638.8,2638.7,6.32831676]
["bitfinex","ETHUSD",1728919924042,0.03259118,2638.8,2638.7,8.18819592]
["bitfinex","ETHUSD",1728919924232,0.03979118,2638.8,2638.7,8.19658001]
["bitfinex","ETHUSD",1728919925036,0.03979118,2638.8,2638.7,4.19658001]
["bitfinex","ETHUSD",1728919925430,0.03979118,2638.8,2638.7,0.02696001]
["bitfinex","ETHUSD",1728919926157,3.82939118,2638.8,2638.7,0.02696001]
["bitfinex","ETHUSD",1728919926334,0.9673223,2638.8,2638.7,0.02696001]
["bitfinex","ETHUSD",1728919926782,4.7569223,2638.8,2638.7,0.02696001]
["bitfinex","ETHUSD",1728919929037,4.7569223,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919931272,3.82939118,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919931983,0.03979118,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919932473,3.82939118,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919933874,0.03979118,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919934181,3.82939118,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919934549,4.7569183,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919937384,13.64115334,2638.8,2638.7,0.03075119]
["bitfinex","ETHUSD",1728919937942,3.7912,2637.7,2637.5,1.17878796]
["bitfinex","ETHUSD",1728919938143,3.79147,2637.5,2637.2,1.17878796]
["bitfinex","ETHUSD",1728919938371,3.79133,2637.6,2637.1,1.55868796]
["bitfinex","ETHUSD",1728919938568,3.79184,2637.3,2637.0,1.17878796]
["bitfinex","ETHUSD",1728919938769,3.79184,2637.3,2636.8,8.76353796]
["bitfinex","ETHUSD",1728919939040,9.72246204,2637.8,2636.8,8.76353796]
["bitfinex","ETHUSD",1728919939041,0.02539118,2637.1,2636.9,4.97104796]
["bitfinex","ETHUSD",1728919939241,0.02539118,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728919939490,0.02539118,2637.1,2636.9,1.17878796]
["bitfinex","ETHUSD",1728919939641,0.02539118,2637.1,2636.9,8.76334796]
["bitfinex","ETHUSD",1728919939846,0.02539118,2637.1,2636.9,4.97102796]
["bitfinex","ETHUSD",1728919940041,0.02539118,2637.1,2636.8,1.55868796]
["bitfinex","ETHUSD",1728919940778,0.02539118,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728919941082,0.02539118,2637.1,2636.9,4.97100796]
["bitfinex","ETHUSD",1728919941244,0.02539118,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1728919941885,0.02539118,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728919942089,0.02539118,2637.1,2636.8,1.55868796]
["bitfinex","ETHUSD",1728919942090,0.02539118,2637.1,2636.8,5.35108796]
["bitfinex","ETHUSD",1728919942597,0.02539118,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1728919942951,0.02539118,2637.1,2636.8,1.55868796]
["bitfinex","ETHUSD",1728919943151,0.02539118,2637.1,2636.8,0.3799]
["bitfinex","ETHUSD",1728919943756,0.5634973,2637.1,2636.8,0.3799]
["bitfinex","ETHUSD",1728919944491,0.0144,2636.9,2636.8,0.3799]
["bitfinex","ETHUSD",1728919945409,0.2023191,2636.9,2636.8,4.17237]
["bitfinex","ETHUSD",1728919945708,0.0144,2636.9,2636.8,5.35115796]
["bitfinex","ETHUSD",1728919945998,0.0144,2636.9,2636.8,4.17237]
["bitfinex","ETHUSD",1728919946509,0.0144,2636.9,2636.8,5.35115796]
["bitfinex","ETHUSD",1728919946809,0.0144,2636.9,2636.8,4.17237]
["bitfinex","ETHUSD",1728919947159,0.0144,2636.9,2636.8,5.35115796]
["bitfinex","ETHUSD",1728919947711,0.0144,2636.9,2636.8,8.50307181]
["bitfinex","ETHUSD",1728919948363,0.0144,2636.9,2636.8,5.69347]
["bitfinex","ETHUSD",1728919948564,0.0144,2636.9,2636.8,0.3799]
["bitfinex","ETHUSD",1728919948767,0.0144,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728919949059,0.03659118,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728919949678,0.02939118,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728919949967,0.02939118,2636.9,2636.8,5.849862]
["bitfinex","ETHUSD",1728919950163,0.02939118,2636.9,2636.8,7.875962]
["bitfinex","ETHUSD",1728919950364,0.02939118,2636.9,2636.8,7.87575143]
["bitfinex","ETHUSD",1728919952194,0.02939118,2636.9,2636.8,6.69514927]
["bitfinex","ETHUSD",1728919952621,0.02939118,2636.9,2636.8,5.81857]
["bitfinex","ETHUSD",1728919952906,3.82173118,2636.9,2636.5,0.3799]
["bitfinex","ETHUSD",1728919953261,5.31137,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1728919953473,5.31135,2636.8,2636.2,7.58649]
["bitfinex","ETHUSD",1728919953705,6.22465112,2636.8,2636.2,4.17322]
["bitfinex","ETHUSD",1728919954012,6.22458112,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1728919954465,2.43210112,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1728919954676,6.22459112,2636.8,2636.2,4.17322]
["bitfinex","ETHUSD",1728919954964,6.22459112,2636.8,2636.7,0.0016]
["bitfinex","ETHUSD",1728919955404,1.5188,2636.8,2636.7,0.0016]
["bitfinex","ETHUSD",1728919957000,0.02219118,2636.9,2636.7,0.0016]
["bitfinex","ETHUSD",1728919957611,3.81458118,2636.9,2636.7,0.0016]
["bitfinex","ETHUSD",1728919957811,3.79247,2636.8,2636.7,0.0016]
["bitfinex","ETHUSD",1728919958111,5.40667,2636.8,2636.7,0.0016]
["bitfinex","ETHUSD",1728919958263,6.32879512,2636.8,2636.7,0.0016]
["bitfinex","ETHUSD",1728919958466,6.32879512,2636.8,2636.7,0.0088]
["bitfinex","ETHUSD",1728919960406,2.53632512,2636.8,2636.7,0.0088]
["bitfinex","ETHUSD",1728919961522,1.6142,2636.8,2636.7,0.0088]
["bitfinex","ETHUSD",1728919961822,1.6142,2636.8,2636.7,0.0096]
["bitfinex","ETHUSD",1728919962289,0.02219118,2636.9,2636.7,0.0096]
["bitfinex","ETHUSD",1728919964325,0.02219118,2636.9,2636.7,3.80212]
["bitfinex","ETHUSD",1728919964528,0.02219118,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728919964711,0.02219118,2636.9,2636.8,0.0088]
["bitfinex","ETHUSD",1728919964913,0.02219118,2636.9,2636.8,0.0096]
["bitfinex","ETHUSD",1728919965226,4.7370523,2636.9,2636.8,0.0096]
["bitfinex","ETHUSD",1728919966422,0.9447223,2636.9,2636.8,0.0096]
["bitfinex","ETHUSD",1728919966615,0.02219118,2636.9,2636.8,0.0096]
["bitfinex","ETHUSD",1728919969036,0.02219118,2636.9,2636.8,0.01339284]
["bitfinex","ETHUSD",1728919969201,3.81452118,2636.9,2636.8,0.01339284]
["bitfinex","ETHUSD",1728919969403,0.02219118,2636.9,2636.8,0.01339284]
["bitfinex","ETHUSD",1728919970639,0.02219118,2636.9,2636.8,3.80586284]
["bitfinex","ETHUSD",1728919972000,0.02219118,2636.9,2636.8,6.57480912]
["bitfinex","ETHUSD",1728919973941,0.02219118,2636.9,2636.8,21.98188306]
["bitfinex","ETHUSD",1728919974237,0.02219118,2636.9,2636.8,22.43128137]
["bitfinex","ETHUSD",1728919974939,0.02219118,2636.9,2636.8,26.43128137]
["bitfinex","ETHUSD",1728919975140,1.5959,2638.7,2637.8,1.5142]
["bitfinex","ETHUSD",1728919975314,1.5959,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1728919975815,1.5959,2638.7,2638.4,7.58015]
["bitfinex","ETHUSD",1728919976006,1.6264,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1728919976837,1.6264,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728919977245,1.6264,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1728919977450,1.6264,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1728919977750,5.957282,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728919978241,2.167952,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1728919978405,2.167952,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728919978611,5.957292,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728919978944,5.957292,2639.0,2638.5,7.5799]
["bitfinex","ETHUSD",1728919979179,5.957292,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919979342,4.30892704,2639.9,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919979557,5.37662,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1728919979704,3.78847,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1728919979906,3.78882,2639.4,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919980420,3.78869,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1728919981141,3.78869,2639.5,2638.9,3.79324284]
["bitfinex","ETHUSD",1728919981522,7.57737,2639.5,2638.9,3.79324284]
["bitfinex","ETHUSD",1728919981720,3.78874,2639.4,2638.9,3.79324284]
["bitfinex","ETHUSD",1728919982216,0.9703332,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1728919982430,1.5883,2639.7,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919982622,1.571,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1728919983014,5.3588,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1728919983231,4.32384,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1728919983528,0.53588,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1728919983730,0.53588,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1728919983912,0.53588,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1728919985052,0.53588,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1728919985211,0.53588,2640.0,2639.1,13.7568]
["bitfinex","ETHUSD",1728919985212,3.78818,2639.8,2639.1,13.7568]
["bitfinex","ETHUSD",1728919985414,0.589468,2639.9,2639.1,13.7568]
["bitfinex","ETHUSD",1728919985415,3.78871,2639.5,2639.1,12.1062]
["bitfinex","ETHUSD",1728919985723,3.78871,2639.5,2639.0,0.3799]
["bitfinex","ETHUSD",1728919985924,0.0144,2639.2,2639.0,0.3799]
["bitfinex","ETHUSD",1728919986329,0.0144,2639.2,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919987233,3.78919,2639.1,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919987563,4.331509,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919987878,6.531209,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919988022,6.541209,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919988461,2.191899,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919988830,5.981209,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919989841,5.9962014,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919990047,6.00778621,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919998667,0.03377721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728919998866,0.04097721,2639.0,2638.9,3.79324284]
["bitfinex","ETHUSD",1728919999103,0.04097721,2639.0,2638.9,5.75764284]
["bitfinex","ETHUSD",1728919999415,0.04097721,2639.0,2638.9,12.75764284]
["bitfinex","ETHUSD",1728919999569,0.04097721,2639.0,2638.9,13.51748912]
["bitfinex","ETHUSD",1728920001886,0.04097721,2639.0,2638.9,14.69579261]
["bitfinex","ETHUSD",1728920002464,0.04097721,2639.0,2638.9,15.08856044]
["bitfinex","ETHUSD",1728920002669,0.04097721,2639.0,2638.9,13.51748912]
["bitfinex","ETHUSD",1728920002909,0.04097721,2639.0,2638.9,14.68894816]
["bitfinex","ETHUSD",1728920003207,0.04097721,2639.0,2638.9,14.68891816]
["bitfinex","ETHUSD",1728920003520,0.04097721,2639.0,2638.9,21.86384284]
["bitfinex","ETHUSD",1728920003686,0.04097721,2639.0,2638.9,21.48394284]
["bitfinex","ETHUSD",1728920003867,0.04097721,2639.0,2638.9,28.56405415]
["bitfinex","ETHUSD",1728920004222,0.04097721,2639.0,2638.9,30.13512547]
["bitfinex","ETHUSD",1728920004505,0.04097721,2639.0,2638.9,28.56405415]
["bitfinex","ETHUSD",1728920004807,0.04097721,2639.0,2638.9,30.13512547]
["bitfinex","ETHUSD",1728920005410,0.04097721,2639.0,2638.9,26.43491416]
["bitfinex","ETHUSD",1728920005622,0.04097721,2639.0,2638.9,24.86384284]
["bitfinex","ETHUSD",1728920006324,0.04097721,2639.0,2638.9,26.81612405]
["bitfinex","ETHUSD",1728920006992,0.04097721,2639.0,2638.9,26.42779964]
["bitfinex","ETHUSD",1728920007187,0.04097721,2639.0,2638.9,23.42786822]
["bitfinex","ETHUSD",1728920007387,0.04097721,2639.0,2638.9,17.66391128]
["bitfinex","ETHUSD",1728920007592,0.04097721,2639.0,2638.9,16.48989284]
["bitfinex","ETHUSD",1728920008016,0.04097721,2639.0,2638.9,12.48989284]
["bitfinex","ETHUSD",1728920008832,1.63647721,2639.0,2638.9,12.10999284]
["bitfinex","ETHUSD",1728920009327,1.63647721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920009828,5.42578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920010029,6.34728293,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920010933,6.89728293,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920011227,9.89728293,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920011738,9.34728293,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920012295,5.42578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920013350,5.97578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920013800,5.42578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920015655,5.97578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920019413,1.63647721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920019855,5.42578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920020207,1.63647721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920020407,5.42578721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920021354,6.34729193,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920025918,0.04097721,2639.0,2638.9,0.00379284]
["bitfinex","ETHUSD",1728920026353,0.04097721,2639.0,2638.9,0.00179284]
["bitfinex","ETHUSD",1728920026354,3.83028721,2639.0,2638.9,0.00179284]
["bitfinex","ETHUSD",1728920027426,0.04097721,2639.0,2638.9,0.00179284]
["bitfinex","ETHUSD",1728920028233,0.04097721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920029755,3.83028721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920029963,4.59224493,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920030947,5.14224493,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920032261,0.04097721,2639.0,2638.9,3.78967748]
["bitfinex","ETHUSD",1728920032471,0.04097721,2639.0,2638.9,5.29007748]
["bitfinex","ETHUSD",1728920032622,0.04097721,2639.0,2638.9,1.50062748]
["bitfinex","ETHUSD",1728920033562,0.04097721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920033939,3.83028721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920034840,5.30531393,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920035268,4.75531393,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920035453,0.96600393,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920035678,4.75531393,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920036789,3.83028721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920041691,0.04097721,2639.0,2638.9,1.51962748]
["bitfinex","ETHUSD",1728920041897,0.04097721,2639.0,2638.9,2.69364592]
["bitfinex","ETHUSD",1728920042053,0.04097721,2639.0,2638.9,1.51962748]
["bitfinex","ETHUSD",1728920042395,0.04097721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920042601,5.81790793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920042808,6.36790793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920043151,6.37790793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920045365,6.36790793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920045688,5.81790793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920046254,4.21330793,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920046768,0.04097721,2639.0,2638.9,0.00022748]
["bitfinex","ETHUSD",1728920046971,0.04097721,2639.0,2638.9,3.78967748]
["bitfinex","ETHUSD",1728920047186,0.04097721,2639.0,2638.9,10.68130723]
["bitfinex","ETHUSD",1728920047356,0.04097721,2639.0,2638.9,24.89415227]
["bitfinex","ETHUSD",1728920047565,0.04097721,2639.0,2638.9,27.25155713]
["bitfinex","ETHUSD",1728920048081,0.04097721,2639.0,2638.9,24.89415227]
["bitfinex","ETHUSD",1728920049815,0.04097721,2639.0,2638.9,24.61348879]
["bitfinex","ETHUSD",1728920049990,0.04097721,2639.0,2638.9,24.89393702]
["bitfinex","ETHUSD",1728920050319,0.04097721,2639.0,2638.9,27.66424269]
["bitfinex","ETHUSD",1728920050524,0.39624729,2640.8,2639.5,0.3799]
["bitfinex","ETHUSD",1728920050678,3.78702,2640.6,2640.1,1.5757]
["bitfinex","ETHUSD",1728920050874,7.57411,2640.6,2640.1,1.5757]
["bitfinex","ETHUSD",1728920051114,3.78702,2640.6,2639.9,3.78799]
["bitfinex","ETHUSD",1728920051283,3.78702,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1728920051284,3.78723,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1728920051688,7.48730131,2640.6,2639.9,3.78799]
["bitfinex","ETHUSD",1728920051906,3.78752,2640.3,2639.7,7.57649]
["bitfinex","ETHUSD",1728920052076,3.78752,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1728920052271,7.57504,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1728920052579,3.78752,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1728920052774,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1728920052975,3.78752,2640.3,2639.7,7.57643]
["bitfinex","ETHUSD",1728920053212,0.01,2641.1,2640.3,3.7874]
["bitfinex","ETHUSD",1728920053523,1.6225,2641.2,2640.0,1.6338]
["bitfinex","ETHUSD",1728920053524,5.40875,2641.2,2640.5,3.78708]
["bitfinex","ETHUSD",1728920053823,5.40875,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1728920053824,1.81505353,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1728920053970,1.6225,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1728920054175,1.6225,2641.2,2640.5,1.6023]
["bitfinex","ETHUSD",1728920054412,2.542957,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1728920056291,2.542957,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1728920056522,2.542957,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1728920057113,2.542957,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1728920057583,2.542957,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1728920057584,2.542957,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1728920058102,1.6225,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1728920058643,0.55,2641.3,2640.8,1.5763]
["bitfinex","ETHUSD",1728920059022,3.78548,2641.7,2640.8,1.5763]
["bitfinex","ETHUSD",1728920059195,3.78566,2641.6,2640.8,5.27651131]
["bitfinex","ETHUSD",1728920059540,3.78566,2641.6,2641.0,3.78631]
["bitfinex","ETHUSD",1728920059837,4.327838,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1728920060195,4.327838,2641.7,2641.0,3.78631]
["bitfinex","ETHUSD",1728920060443,4.327908,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1728920060643,0.4327908,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1728920060846,0.0072,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1728920061146,0.0136,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1728920061535,0.0176,2641.1,2640.8,3.78669]
["bitfinex","ETHUSD",1728920061905,1.5285,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1728920062105,3.78781,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1728920062419,6.397233,2640.5,2639.3,1.606]
["bitfinex","ETHUSD",1728920062420,1.5185,2640.0,2639.3,1.606]
["bitfinex","ETHUSD",1728920062629,3.78816,2639.8,2639.3,1.606]
["bitfinex","ETHUSD",1728920062832,0.55,2639.9,2639.0,12.1062]
["bitfinex","ETHUSD",1728920062833,4.33814,2639.9,2639.0,12.1062]
["bitfinex","ETHUSD",1728920063143,3.78833,2639.7,2639.0,12.1062]
["bitfinex","ETHUSD",1728920063348,0.55,2639.6,2638.9,1.5825]
["bitfinex","ETHUSD",1728920063530,0.55,2639.6,2638.6,1.5196]
["bitfinex","ETHUSD",1728920063531,5.39891,2639.4,2638.6,1.5196]
["bitfinex","ETHUSD",1728920064045,5.39891,2639.4,2638.6,5.30947]
["bitfinex","ETHUSD",1728920064532,1.6101,2639.4,2638.6,9.09934]
["bitfinex","ETHUSD",1728920064905,0.55,2639.6,2638.6,1.5196]
["bitfinex","ETHUSD",1728920065256,4.33838,2639.7,2638.9,3.78937]
["bitfinex","ETHUSD",1728920065406,8.12677,2639.7,2638.9,3.78937]
["bitfinex","ETHUSD",1728920065619,8.12677,2639.7,2638.8,6.78952]
["bitfinex","ETHUSD",1728920065620,4.33838,2639.7,2638.8,6.78952]
["bitfinex","ETHUSD",1728920065823,4.33838,2639.7,2638.9,3.78933]
["bitfinex","ETHUSD",1728920066046,3.7885,2639.6,2638.8,10.57901]
["bitfinex","ETHUSD",1728920066236,3.7885,2639.6,2638.9,5.30703104]
["bitfinex","ETHUSD",1728920067562,3.78867,2639.5,2638.9,1.51760104]
["bitfinex","ETHUSD",1728920067764,3.78875,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1728920068120,7.57704,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1728920068321,3.78877,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1728920069963,3.78877,2639.4,2638.8,7.57902]
["bitfinex","ETHUSD",1728920070268,3.78877,2639.4,2638.9,0.78682583]
["bitfinex","ETHUSD",1728920070269,0.0176,2639.0,2638.9,0.78682583]
["bitfinex","ETHUSD",1728920070450,0.0248,2639.0,2638.9,0.78682583]
["bitfinex","ETHUSD",1728920071336,0.0248,2639.0,2638.9,9.12877583]
["bitfinex","ETHUSD",1728920071545,0.032,2639.0,2638.9,21.23577583]
["bitfinex","ETHUSD",1728920071723,0.032,2639.0,2638.9,21.24377583]
["bitfinex","ETHUSD",1728920071927,0.0384,2639.0,2638.9,21.24457583]
["bitfinex","ETHUSD",1728920073695,0.0384,2639.0,2638.9,21.62447583]
["bitfinex","ETHUSD",1728920075075,0.0384,2639.0,2638.9,18.62447583]
["bitfinex","ETHUSD",1728920077292,0.0384,2639.0,2638.9,19.79808484]
["bitfinex","ETHUSD",1728920077498,0.0384,2639.0,2638.9,18.62447583]
["bitfinex","ETHUSD",1728920081399,0.0384,2639.0,2638.9,18.62826522]
["bitfinex","ETHUSD",1728920081836,1.6542,2641.0,2640.0,3.78787]
["bitfinex","ETHUSD",1728920082050,1.6542,2641.0,2640.1,5.0414]
["bitfinex","ETHUSD",1728920082325,1.5148,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1728920082526,5.30083,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1728920082682,4.694858,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1728920083028,1.5148,2641.3,2640.3,15.89362]
["bitfinex","ETHUSD",1728920083321,1.5148,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1728920083498,1.5148,2641.3,2640.8,7.57323]
["bitfinex","ETHUSD",1728920084192,1.5148,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1728920084535,1.5148,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1728920084826,1.5148,2641.3,2640.8,7.57323]
["bitfinex","ETHUSD",1728920085128,1.5148,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1728920085426,1.5148,2641.3,2640.8,7.57325]
["bitfinex","ETHUSD",1728920085734,1.5148,2641.3,2640.8,7.57324]
["bitfinex","ETHUSD",1728920085886,1.5148,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1728920086231,1.5148,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1728920086414,1.5148,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1728920086932,1.5148,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1728920087235,1.5148,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1728920087600,1.5148,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1728920087787,1.5148,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1728920087989,1.5148,2641.3,2640.5,3.69603259]
["bitfinex","ETHUSD",1728920088198,1.5148,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1728920089235,1.5148,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1728920089900,1.5148,2641.3,2640.9,7.57297]
["bitfinex","ETHUSD",1728920090502,1.5148,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1728920091094,1.5148,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1728920091534,1.5148,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728920091738,1.5964,2641.9,2641.2,3.69603259]
["bitfinex","ETHUSD",1728920091987,1.5964,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1728920092140,1.5964,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1728920092441,1.5964,2641.9,2641.8,0.0096]
["bitfinex","ETHUSD",1728920096808,0.01,2642.1,2641.8,3.79482]
["bitfinex","ETHUSD",1728920097954,0.01,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920098115,0.853343,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920098310,0.01,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920098655,3.78504,2642.0,2641.8,0.0096]
["bitfinex","ETHUSD",1728920099304,0.01,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920099305,3.795,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920099510,3.78501,2642.0,2641.8,0.0096]
["bitfinex","ETHUSD",1728920099745,3.78515,2641.9,2641.8,0.0096]
["bitfinex","ETHUSD",1728920099944,3.795,2642.1,2641.8,0.0096]
["bitfinex","ETHUSD",1728920100155,0.01,2642.1,2641.8,7.49081259]
["bitfinex","ETHUSD",1728920100322,0.01,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1728920100824,0.01,2642.1,2641.9,3.67388]
["bitfinex","ETHUSD",1728920101023,0.01,2642.1,2641.9,3.44938]
["bitfinex","ETHUSD",1728920101224,0.01,2642.1,2641.9,3.25958]
["bitfinex","ETHUSD",1728920101406,0.01,2642.1,2641.8,5.31023259]
["bitfinex","ETHUSD",1728920101610,0.01,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728920101813,0.01,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1728920102052,0.01,2642.1,2641.8,5.31023259]
["bitfinex","ETHUSD",1728920102258,0.01,2642.1,2641.8,9.09543259]
["bitfinex","ETHUSD",1728920102459,0.01,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1728920102460,0.02214513,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728920102749,0.03974513,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728920102953,0.03974513,2642.0,2641.8,9.08663259]
["bitfinex","ETHUSD",1728920103151,0.03974513,2642.0,2641.8,12.87106259]
["bitfinex","ETHUSD",1728920103360,0.03974513,2642.0,2641.3,13.2777636]
["bitfinex","ETHUSD",1728920103511,3.78528,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1728920104575,0.03974513,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1728920104848,0.03974513,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1728920105048,0.03974513,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1728920106165,0.03974513,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1728920106648,0.03974513,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1728920106852,0.03974513,2642.0,2641.3,12.4858]
["bitfinex","ETHUSD",1728920107058,0.55,2641.9,2641.1,12.1062]
["bitfinex","ETHUSD",1728920107215,3.78559,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1728920107552,5.29189,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1728920107849,3.78602,2641.3,2640.8,3.69603259]
["bitfinex","ETHUSD",1728920108061,3.78574,2641.5,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920108215,3.78589,2641.4,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920109017,3.78573,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1728920109350,3.78573,2641.5,2640.9,7.75882827]
["bitfinex","ETHUSD",1728920109554,1.5063,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1728920109770,5.29192,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1728920109911,1.5063,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1728920110120,3.78537,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1728920110351,1.5807,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1728920110352,1.5807,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1728920110790,5.36596,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1728920111374,3.7853,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1728920111576,3.78545,2641.7,2641.2,5.80854]
["bitfinex","ETHUSD",1728920111878,3.7853,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1728920113090,0.004,2641.4,2641.3,3.78598]
["bitfinex","ETHUSD",1728920113449,0.0104,2641.4,2641.2,2.0224]
["bitfinex","ETHUSD",1728920113752,0.03974513,2641.4,2641.2,2.0224]
["bitfinex","ETHUSD",1728920113953,0.03974513,2641.4,2641.2,5.80852]
["bitfinex","ETHUSD",1728920114178,0.03974513,2641.4,2641.2,5.80853]
["bitfinex","ETHUSD",1728920114348,0.03974513,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1728920114690,0.03974513,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1728920115076,0.03974513,2641.4,2640.9,19.01963436]
["bitfinex","ETHUSD",1728920115288,3.78622,2641.2,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920115808,1.5807,2641.3,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920115954,3.82569513,2641.4,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920116151,0.03974513,2641.4,2641.0,7.57276]
["bitfinex","ETHUSD",1728920116682,0.03974513,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1728920117028,0.03974513,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1728920117785,3.82573513,2641.4,2640.9,3.97222827]
["bitfinex","ETHUSD",1728920117999,3.78611,2641.3,2640.9,3.97229827]
["bitfinex","ETHUSD",1728920118354,3.78611,2641.3,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920118971,7.57223,2641.3,2640.9,0.18573827]
["bitfinex","ETHUSD",1728920119480,1.5459,2641.2,2640.5,13.2777636]
["bitfinex","ETHUSD",1728920119681,5.33298,2640.6,2640.3,1.1715636]
["bitfinex","ETHUSD",1728920119858,3.7873,2640.4,2640.0,1.1715636]
["bitfinex","ETHUSD",1728920120058,3.7873,2640.4,2640.1,4.0]
["bitfinex","ETHUSD",1728920120399,3.78759,2640.2,2640.1,4.0]
["bitfinex","ETHUSD",1728920120698,3.78831,2639.7,2639.4,1.1715636]
["bitfinex","ETHUSD",1728920120900,3.78816,2639.8,2639.3,1.3626697]
["bitfinex","ETHUSD",1728920121056,3.78816,2639.8,2639.6,4.0]
["bitfinex","ETHUSD",1728920121409,7.48400259,2640.0,2639.6,4.0]
["bitfinex","ETHUSD",1728920121410,7.48397259,2640.0,2639.6,4.0]
["bitfinex","ETHUSD",1728920121896,3.7878,2640.1,2639.6,7.57677]
["bitfinex","ETHUSD",1728920122294,3.7878,2640.1,2639.5,0.02336949]
["bitfinex","ETHUSD",1728920122295,3.78795,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1728920122494,3.7878,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1728920122735,3.78798,2640.0,2639.4,4.9601936]
["bitfinex","ETHUSD",1728920123094,3.78798,2640.0,2639.4,8.7488536]
["bitfinex","ETHUSD",1728920123331,0.0072,2639.5,2639.4,4.9601936]
["bitfinex","ETHUSD",1728920123537,0.0176,2639.5,2639.4,4.9601936]
["bitfinex","ETHUSD",1728920123840,0.03974513,2639.5,2639.4,4.9601936]
["bitfinex","ETHUSD",1728920124132,0.03974513,2639.5,2639.4,6.59544937]
["bitfinex","ETHUSD",1728920124838,0.03974513,2639.5,2639.4,18.70164937]
["bitfinex","ETHUSD",1728920125213,0.03974513,2639.5,2639.4,15.89483]
["bitfinex","ETHUSD",1728920125414,0.03974513,2639.5,2639.4,17.45691481]
["bitfinex","ETHUSD",1728920125702,0.03974513,2639.5,2639.4,15.89483]
["bitfinex","ETHUSD",1728920125905,0.03974513,2639.5,2639.4,17.06906547]
["bitfinex","ETHUSD",1728920126233,0.03974513,2639.5,2639.4,17.45691481]
["bitfinex","ETHUSD",1728920126535,0.03974513,2639.5,2639.4,23.79511301]
["bitfinex","ETHUSD",1728920126895,0.03974513,2639.5,2639.4,23.4073984]
["bitfinex","ETHUSD",1728920127295,0.03974513,2639.5,2639.4,23.40785035]
["bitfinex","ETHUSD",1728920127517,0.03974513,2639.5,2639.4,21.06965215]
["bitfinex","ETHUSD",1728920128026,0.03974513,2639.5,2639.4,21.06975215]
["bitfinex","ETHUSD",1728920128226,0.03974513,2639.5,2639.4,21.06910834]
["bitfinex","ETHUSD",1728920129230,0.03974513,2639.5,2639.4,19.89493]
["bitfinex","ETHUSD",1728920129433,0.03974513,2639.5,2639.4,16.1062]
["bitfinex","ETHUSD",1728920129864,0.03974513,2639.5,2639.2,1.56208481]
["bitfinex","ETHUSD",1728920129865,3.82840513,2639.5,2639.2,1.17417834]
["bitfinex","ETHUSD",1728920130024,3.78873,2639.4,2639.3,4.0]
["bitfinex","ETHUSD",1728920130220,0.58663564,2639.5,2639.3,4.0]
["bitfinex","ETHUSD",1728920130461,0.03974513,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1728920130764,0.03974513,2639.5,2639.3,3.78882]
["bitfinex","ETHUSD",1728920132365,0.03974513,2639.5,2639.3,7.57763]
["bitfinex","ETHUSD",1728920132664,0.03974513,2639.5,2639.3,7.5776]
["bitfinex","ETHUSD",1728920132875,0.03974513,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1728920133029,0.03974513,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1728920133227,0.03974513,2639.5,2639.4,7.48476259]
["bitfinex","ETHUSD",1728920133458,0.03974513,2639.5,2639.4,8.66352996]
["bitfinex","ETHUSD",1728920133725,0.03974513,2639.5,2639.4,9.05192996]
["bitfinex","ETHUSD",1728920134046,0.03974513,2639.5,2639.4,26.21883643]
["bitfinex","ETHUSD",1728920134250,0.03974513,2639.5,2639.4,27.17193945]
["bitfinex","ETHUSD",1728920134449,1.6293,2640.9,2640.6,3.78696]
["bitfinex","ETHUSD",1728920134655,5.41511,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1728920134970,1.6293,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1728920135171,3.78594,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1728920135774,9.20095,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1728920135931,3.78616,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1728920136333,7.57243,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1728920136636,3.78616,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1728920136968,7.5719,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1728920137192,2.549395,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1728920137679,6.335195,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1728920138075,3.78594,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1728920139580,6.335125,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1728920140989,3.78588,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1728920141164,3.78588,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1728920141351,3.78619,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1728920142967,3.78605,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1728920143556,3.78605,2641.3,2641.2,0.0016]
["bitfinex","ETHUSD",1728920143751,1.6293,2641.5,2641.2,0.0088]
["bitfinex","ETHUSD",1728920144114,0.02273244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920144398,0.02593244,2641.3,2641.2,16.28569293]
["bitfinex","ETHUSD",1728920144865,0.02593244,2641.3,2641.2,27.70988854]
["bitfinex","ETHUSD",1728920145193,0.02593244,2641.3,2641.2,27.90059348]
["bitfinex","ETHUSD",1728920145380,0.02593244,2641.3,2641.2,30.33862071]
["bitfinex","ETHUSD",1728920145553,0.02593244,2641.3,2641.2,22.47729787]
["bitfinex","ETHUSD",1728920145877,0.02593244,2641.3,2641.2,25.47729787]
["bitfinex","ETHUSD",1728920148407,0.02593244,2641.3,2641.2,26.64589521]
["bitfinex","ETHUSD",1728920148611,0.02593244,2641.3,2641.2,25.47729787]
["bitfinex","ETHUSD",1728920148783,0.02593244,2641.3,2641.2,21.47729787]
["bitfinex","ETHUSD",1728920150183,0.02593244,2641.3,2641.2,18.47729787]
["bitfinex","ETHUSD",1728920150885,0.02593244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920151209,0.02593244,2641.3,2641.2,0.01338903]
["bitfinex","ETHUSD",1728920151791,0.02593244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920153371,0.02593244,2641.3,2641.2,0.01338903]
["bitfinex","ETHUSD",1728920153809,0.02593244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920154197,0.03393244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920155178,0.03393244,2641.3,2641.2,0.01338903]
["bitfinex","ETHUSD",1728920155818,0.03393244,2641.3,2641.2,3.79953903]
["bitfinex","ETHUSD",1728920159475,0.03393244,2641.3,2641.2,4.92758049]
["bitfinex","ETHUSD",1728920159687,0.03393244,2641.3,2641.2,6.85819665]
["bitfinex","ETHUSD",1728920159880,0.03393244,2641.3,2641.2,9.86819665]
["bitfinex","ETHUSD",1728920160126,0.03393244,2641.3,2641.2,11.01444962]
["bitfinex","ETHUSD",1728920160416,0.03393244,2641.3,2641.2,23.11054364]
["bitfinex","ETHUSD",1728920161121,0.03393244,2641.3,2641.2,27.12054364]
["bitfinex","ETHUSD",1728920161421,0.03393244,2641.3,2641.2,27.11054364]
["bitfinex","ETHUSD",1728920161726,0.03393244,2641.3,2641.2,25.94238049]
["bitfinex","ETHUSD",1728920162418,0.03393244,2641.3,2641.2,25.93268631]
["bitfinex","ETHUSD",1728920163728,0.03393244,2641.3,2641.2,21.80464485]
["bitfinex","ETHUSD",1728920164232,0.03393244,2641.3,2641.2,19.89604485]
["bitfinex","ETHUSD",1728920164519,0.03393244,2641.3,2641.2,15.89604485]
["bitfinex","ETHUSD",1728920165529,0.03393244,2641.3,2641.2,15.90084485]
["bitfinex","ETHUSD",1728920165697,0.03393244,2641.3,2641.2,3.79944485]
["bitfinex","ETHUSD",1728920165896,0.03393244,2641.3,2641.2,0.01329485]
["bitfinex","ETHUSD",1728920166482,0.03393244,2641.3,2641.2,0.02449485]
["bitfinex","ETHUSD",1728920166690,5.36894244,2641.3,2641.2,0.02449485]
["bitfinex","ETHUSD",1728920166890,6.28443568,2641.3,2641.2,0.02449485]
["bitfinex","ETHUSD",1728920167615,6.83443568,2641.3,2641.2,0.02449485]
["bitfinex","ETHUSD",1728920167818,6.84723568,2641.3,2641.2,0.02449485]
["bitfinex","ETHUSD",1728920168808,0.02,2641.1,2639.7,2.0167]
["bitfinex","ETHUSD",1728920169013,1.6495,2640.5,2639.8,4.0]
["bitfinex","ETHUSD",1728920169317,3.78745,2640.3,2639.8,4.0]
["bitfinex","ETHUSD",1728920169546,4.331145,2640.3,2639.8,4.0]
["bitfinex","ETHUSD",1728920169732,0.543695,2640.3,2639.5,0.19039495]
["bitfinex","ETHUSD",1728920169950,3.78733,2640.4,2639.6,3.78844]
["bitfinex","ETHUSD",1728920170441,3.78733,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1728920170957,7.57472,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1728920171167,7.57474,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1728920171469,5.37064,2640.1,2639.4,5.41773]
["bitfinex","ETHUSD",1728920171676,1.5829,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1728920172542,1.5829,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1728920173264,1.5829,2640.1,2639.3,3.78879]
["bitfinex","ETHUSD",1728920173265,5.37064,2640.1,2639.3,3.78879]
["bitfinex","ETHUSD",1728920173471,0.537064,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1728920173769,4.324944,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1728920174174,5.43617,2639.8,2639.1,4.16869]
["bitfinex","ETHUSD",1728920174929,1.6479,2639.8,2639.1,4.16869]
["bitfinex","ETHUSD",1728920175139,0.00378874,2639.2,2639.1,4.16869]
["bitfinex","ETHUSD",1728920175367,0.01835496,2639.2,2639.1,4.16869]
["bitfinex","ETHUSD",1728920175568,0.02593244,2639.2,2639.1,4.16869]
["bitfinex","ETHUSD",1728920175729,0.02673244,2639.2,2639.1,4.16869]
["bitfinex","ETHUSD",1728920176544,0.02673244,2639.2,2639.1,5.08130532]
["bitfinex","ETHUSD",1728920176745,0.02673244,2639.2,2639.1,6.70530532]
["bitfinex","ETHUSD",1728920177349,0.03313244,2639.2,2639.1,6.70530532]
["bitfinex","ETHUSD",1728920180690,0.03313244,2639.2,2639.1,11.26727809]
["bitfinex","ETHUSD",1728920180985,0.03313244,2639.2,2639.1,11.27771651]
["bitfinex","ETHUSD",1728920181583,3.78638,2641.1,2639.4,0.01]
["bitfinex","ETHUSD",1728920181760,1.92576,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1728920181972,1.92576,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1728920182229,1.5055,2640.9,2640.0,0.3796]
["bitfinex","ETHUSD",1728920182358,1.5931,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1728920182542,5.37999,2640.7,2640.0,4.16745]
["bitfinex","ETHUSD",1728920182742,1.5931,2640.5,2639.9,12.1062]
["bitfinex","ETHUSD",1728920182992,5.38041,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1728920183189,0.55,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1728920183370,1.5931,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1728920183578,5.3804,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1728920183923,0.53804,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1728920184194,1.5705,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1728920184390,1.5705,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1728920184557,1.5705,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1728920184745,1.5705,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1728920184950,0.589601,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1728920185146,0.589601,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1728920185475,1.5179,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1728920185786,0.00757734,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1728920186020,0.00757734,2639.6,2639.3,3.78874]
["bitfinex","ETHUSD",1728920186021,1.5006,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1728920186708,1.5006,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728920187442,1.5006,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1728920187711,0.01515468,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1728920187914,0.01515468,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1728920188574,0.02652068,2639.6,2639.5,4.546322]
["bitfinex","ETHUSD",1728920188978,0.02652068,2639.6,2639.5,4.925922]
["bitfinex","ETHUSD",1728920189282,0.02652068,2639.6,2639.5,20.032122]
["bitfinex","ETHUSD",1728920189482,0.03030885,2639.6,2639.5,20.032122]
["bitfinex","ETHUSD",1728920189690,0.03030885,2639.6,2639.5,21.20340711]
["bitfinex","ETHUSD",1728920189887,0.03030885,2639.6,2639.5,20.032122]
["bitfinex","ETHUSD",1728920190105,0.03030885,2639.6,2639.5,24.33550357]
["bitfinex","ETHUSD",1728920192559,0.03030885,2639.6,2639.5,16.27439]
["bitfinex","ETHUSD",1728920193183,0.03030885,2639.6,2639.5,4.16819]
["bitfinex","ETHUSD",1728920195200,0.03409702,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1728920195409,0.03409702,2639.6,2639.5,3.79616217]
["bitfinex","ETHUSD",1728920195713,1.65189702,2639.6,2639.5,0.03296034]
["bitfinex","ETHUSD",1728920196806,0.03409702,2639.6,2639.5,3.82155034]
["bitfinex","ETHUSD",1728920197004,0.03409702,2639.6,2639.5,4.58257837]
["bitfinex","ETHUSD",1728920197531,0.03409702,2639.6,2639.5,8.88595994]
["bitfinex","ETHUSD",1728920197735,0.03409702,2639.6,2639.5,25.16138054]
["bitfinex","ETHUSD",1728920197906,0.03409702,2639.6,2639.5,27.44912074]
["bitfinex","ETHUSD",1728920198109,0.03409702,2639.6,2639.5,27.83918807]
["bitfinex","ETHUSD",1728920198430,0.03409702,2639.6,2639.5,31.83918807]
["bitfinex","ETHUSD",1728920198836,0.03409702,2639.6,2639.5,31.44973111]
["bitfinex","ETHUSD",1728920200299,0.03409702,2639.6,2639.5,29.89015994]
["bitfinex","ETHUSD",1728920200500,0.03409702,2639.6,2639.5,31.83918807]
["bitfinex","ETHUSD",1728920200726,0.03409702,2639.6,2639.5,29.89015994]
["bitfinex","ETHUSD",1728920201237,0.03409702,2639.6,2639.5,31.83918807]
["bitfinex","ETHUSD",1728920202641,0.03409702,2639.6,2639.5,31.84014546]
["bitfinex","ETHUSD",1728920203131,0.03409702,2639.6,2639.5,29.89015994]
["bitfinex","ETHUSD",1728920203332,0.03409702,2639.6,2639.5,31.84040933]
["bitfinex","ETHUSD",1728920204236,0.03409702,2639.6,2639.5,29.89015994]
["bitfinex","ETHUSD",1728920206942,0.03409702,2639.6,2639.5,27.84294989]
["bitfinex","ETHUSD",1728920207440,0.03409702,2639.6,2639.5,27.84308284]
["bitfinex","ETHUSD",1728920207653,0.03409702,2639.6,2639.5,25.89015994]
["bitfinex","ETHUSD",1728920208238,0.03409702,2639.6,2639.5,27.84432126]
["bitfinex","ETHUSD",1728920208655,0.03409702,2639.6,2639.5,25.89015994]
["bitfinex","ETHUSD",1728920209530,0.03409702,2639.6,2639.5,24.37175994]
["bitfinex","ETHUSD",1728920210648,0.03409702,2639.6,2639.5,26.71526742]
["bitfinex","ETHUSD",1728920212047,0.03409702,2639.6,2639.5,26.11041882]
["bitfinex","ETHUSD",1728920212292,0.03409702,2639.6,2639.5,23.76691134]
["bitfinex","ETHUSD",1728920212413,0.03409702,2639.6,2639.5,26.11942635]
["bitfinex","ETHUSD",1728920212613,0.03409702,2639.6,2639.5,23.76691134]
["bitfinex","ETHUSD",1728920213218,0.03409702,2639.6,2639.5,26.12079899]
["bitfinex","ETHUSD",1728920213441,0.03409702,2639.6,2639.5,26.12081657]
["bitfinex","ETHUSD",1728920213653,0.03409702,2639.6,2639.5,23.76691134]
["bitfinex","ETHUSD",1728920214021,0.03409702,2639.6,2639.5,20.76691134]
["bitfinex","ETHUSD",1728920214220,0.03409702,2639.6,2639.5,22.36087349]
["bitfinex","ETHUSD",1728920214758,0.03409702,2639.6,2639.5,16.30735034]
["bitfinex","ETHUSD",1728920215619,0.03409702,2639.6,2639.5,18.27055749]
["bitfinex","ETHUSD",1728920216023,0.03409702,2639.6,2639.5,16.30735034]
["bitfinex","ETHUSD",1728920217061,1.57999702,2639.6,2639.5,12.13916034]
["bitfinex","ETHUSD",1728920217229,1.57999702,2639.6,2639.5,15.92775034]
["bitfinex","ETHUSD",1728920217746,1.57999702,2639.6,2639.5,17.89089186]
["bitfinex","ETHUSD",1728920219740,1.57999702,2639.6,2639.5,5.78469186]
["bitfinex","ETHUSD",1728920220567,1.57999702,2639.6,2639.5,1.99610186]
["bitfinex","ETHUSD",1728920221748,1.57999702,2639.6,2639.5,5.78469186]
["bitfinex","ETHUSD",1728920221968,0.03409702,2639.6,2639.5,5.78469186]
["bitfinex","ETHUSD",1728920223171,0.03409702,2639.6,2639.5,10.97736802]
["bitfinex","ETHUSD",1728920223344,1.5302,2641.0,2640.2,3.78751]
["bitfinex","ETHUSD",1728920223554,1.5302,2641.0,2640.0,0.3796]
["bitfinex","ETHUSD",1728920223555,3.78695,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1728920223753,1.5669,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1728920224078,0.535362,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1728920224286,4.322242,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1728920224782,0.535362,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1728920224998,0.535362,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1728920225146,0.535362,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1728920225486,0.535362,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1728920225690,1.5669,2640.8,2640.2,3.69853297]
["bitfinex","ETHUSD",1728920225839,1.5669,2640.8,2640.5,7.57411]
["bitfinex","ETHUSD",1728920226044,1.5669,2640.8,2640.7,3.79065817]
["bitfinex","ETHUSD",1728920226951,1.5824,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1728920227258,1.5824,2641.4,2640.7,3.79061817]
["bitfinex","ETHUSD",1728920227259,2.119222,2641.4,2640.7,3.79061817]
["bitfinex","ETHUSD",1728920227462,1.5824,2641.4,2641.3,0.0104]
["bitfinex","ETHUSD",1728920227655,1.5824,2641.4,2641.3,0.02917217]
["bitfinex","ETHUSD",1728920231579,1.654,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1728920231885,0.01,2642.1,2642.0,8.31341]
["bitfinex","ETHUSD",1728920232089,0.01,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728920232758,0.01,2642.1,2641.9,3.7851]
["bitfinex","ETHUSD",1728920232957,0.01,2642.1,2641.8,0.3796]
["bitfinex","ETHUSD",1728920233154,0.01,2642.1,2641.9,3.78502]
["bitfinex","ETHUSD",1728920235198,0.01,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1728920235403,4.330868,2642.1,2641.7,4.0]
["bitfinex","ETHUSD",1728920235701,3.78503,2642.0,2641.7,4.0]
["bitfinex","ETHUSD",1728920235904,5.30091,2642.0,2641.7,4.0]
["bitfinex","ETHUSD",1728920236067,3.78526,2641.9,2641.4,4.16545]
["bitfinex","ETHUSD",1728920236895,7.57052,2641.9,2641.4,4.16545]
["bitfinex","ETHUSD",1728920237096,4.694902,2641.9,2641.4,4.16545]
["bitfinex","ETHUSD",1728920238617,4.694902,2641.9,2641.8,0.01317217]
["bitfinex","ETHUSD",1728920238760,4.694902,2641.9,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920238961,0.909642,2641.9,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920239462,4.694792,2641.9,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920241464,0.909642,2641.9,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920242523,5.30092,2642.0,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920243054,1.5159,2642.0,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920243643,5.30093,2642.0,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920244663,0.01,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728920244822,0.01,2642.1,2641.9,3.78504]
["bitfinex","ETHUSD",1728920245320,0.01,2642.1,2641.8,5.27630514]
["bitfinex","ETHUSD",1728920245321,0.01,2642.1,2641.8,5.36306217]
["bitfinex","ETHUSD",1728920245525,0.01,2642.1,2641.8,1.57777217]
["bitfinex","ETHUSD",1728920245830,0.01,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1728920246628,3.78512,2642.0,2641.8,0.02917217]
["bitfinex","ETHUSD",1728920246832,6.064222,2642.0,2641.8,0.02437217]
["bitfinex","ETHUSD",1728920247761,3.78515,2641.9,2641.8,0.02437217]
["bitfinex","ETHUSD",1728920248270,6.064192,2642.0,2641.8,0.02437217]
["bitfinex","ETHUSD",1728920248624,0.03618616,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920249063,3.82104616,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920252042,0.03618616,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920252273,3.82104616,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920253334,4.58162678,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920255179,13.39145975,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920255481,30.19892675,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920255664,29.15746775,2642.1,2642.0,0.0032]
["bitfinex","ETHUSD",1728920255978,8.90631,2642.0,2641.9,0.00757103]
["bitfinex","ETHUSD",1728920256129,23.21034578,2642.0,2641.9,0.00757103]
["bitfinex","ETHUSD",1728920256329,3.78696,2640.7,2640.3,1.9551]
["bitfinex","ETHUSD",1728920256579,3.78716,2640.5,2640.4,4.0]
["bitfinex","ETHUSD",1728920257130,0.00778616,2640.5,2640.4,4.0]
["bitfinex","ETHUSD",1728920257347,3.81344616,2640.5,2640.0,1.925]
["bitfinex","ETHUSD",1728920257646,3.78766,2640.2,2639.7,1.589]
["bitfinex","ETHUSD",1728920257853,0.55,2640.3,2639.3,2.74355714]
["bitfinex","ETHUSD",1728920258045,3.78866,2639.5,2639.0,1.5696]
["bitfinex","ETHUSD",1728920258245,3.78904,2639.2,2638.7,1.5696]
["bitfinex","ETHUSD",1728920258451,1.6035,2639.6,2638.7,5.35923]
["bitfinex","ETHUSD",1728920258452,3.78899,2639.3,2638.7,5.35923]
["bitfinex","ETHUSD",1728920258670,3.78865,2639.5,2638.8,3.78947]
["bitfinex","ETHUSD",1728920258979,3.78865,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1728920259474,7.57735,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1728920259776,3.78893,2639.3,2638.8,3.81128301]
["bitfinex","ETHUSD",1728920260178,7.57793,2639.3,2638.8,0.02181301]
["bitfinex","ETHUSD",1728920260346,3.78893,2639.3,2638.7,1.5696]
["bitfinex","ETHUSD",1728920260551,3.78893,2639.3,2638.7,5.35929]
["bitfinex","ETHUSD",1728920261075,3.78893,2639.3,2638.7,5.3592]
["bitfinex","ETHUSD",1728920261279,7.57794,2639.3,2638.7,5.3592]
["bitfinex","ETHUSD",1728920261498,4.6385325,2639.3,2638.5,4.16961]
["bitfinex","ETHUSD",1728920261677,3.78953,2638.9,2638.3,19.5662]
["bitfinex","ETHUSD",1728920261851,3.78953,2638.9,2638.4,4.0]
["bitfinex","ETHUSD",1728920262052,7.57849,2639.1,2638.4,7.79014]
["bitfinex","ETHUSD",1728920262265,3.78923,2639.1,2638.4,7.79014]
["bitfinex","ETHUSD",1728920262604,4.330543,2639.1,2638.4,7.79014]
["bitfinex","ETHUSD",1728920262759,3.78923,2639.1,2638.4,7.79014]
["bitfinex","ETHUSD",1728920263096,3.78923,2639.1,2638.4,8.16974]
["bitfinex","ETHUSD",1728920263395,7.57851,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1728920263847,3.78923,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1728920264156,7.57851,2639.1,2638.4,4.16974]
["bitfinex","ETHUSD",1728920264357,3.78932,2639.0,2638.4,4.16974]
["bitfinex","ETHUSD",1728920264691,3.78954,2638.9,2638.4,0.3796]
["bitfinex","ETHUSD",1728920264983,3.78977,2638.7,2638.1,1.5092]
["bitfinex","ETHUSD",1728920265292,3.78977,2638.7,2638.1,5.29979]
["bitfinex","ETHUSD",1728920265457,5.42295,2639.2,2638.1,5.29979]
["bitfinex","ETHUSD",1728920265458,3.78996,2638.6,2638.1,5.29979]
["bitfinex","ETHUSD",1728920266793,7.57996,2638.6,2638.1,5.29979]
["bitfinex","ETHUSD",1728920267087,5.41226,2638.6,2638.0,16.18433297]
["bitfinex","ETHUSD",1728920267295,3.79032,2638.3,2637.7,0.3796]
["bitfinex","ETHUSD",1728920267460,2.380296,2638.6,2637.6,4.0]
["bitfinex","ETHUSD",1728920267461,3.79078,2638.0,2637.6,4.0]
["bitfinex","ETHUSD",1728920267788,1.6223,2638.0,2637.6,4.0]
["bitfinex","ETHUSD",1728920268259,0.02597526,2638.1,2637.6,7.7913]
["bitfinex","ETHUSD",1728920268466,0.02597526,2638.1,2637.6,4.0]
["bitfinex","ETHUSD",1728920268649,3.81657526,2638.1,2637.6,4.0]
["bitfinex","ETHUSD",1728920268851,0.0008,2637.7,2637.6,4.0]
["bitfinex","ETHUSD",1728920269172,5.39398,2637.7,2637.6,4.0]
["bitfinex","ETHUSD",1728920269371,3.79134,2637.6,2637.2,3.69853297]
["bitfinex","ETHUSD",1728920269552,3.79134,2637.6,2636.9,7.49077297]
["bitfinex","ETHUSD",1728920269749,3.79161,2637.4,2636.9,7.49077297]
["bitfinex","ETHUSD",1728920269963,3.79212,2637.1,2636.6,7.49119297]
["bitfinex","ETHUSD",1728920270171,3.79197,2637.2,2636.7,4.0]
["bitfinex","ETHUSD",1728920270395,3.79205,2637.1,2636.7,4.0]
["bitfinex","ETHUSD",1728920270553,5.39405,2637.1,2636.6,3.69853297]
["bitfinex","ETHUSD",1728920270889,3.79219,2637.0,2636.4,5.30114]
["bitfinex","ETHUSD",1728920271090,5.39405,2637.1,2636.4,5.30114]
["bitfinex","ETHUSD",1728920271091,3.79235,2636.9,2636.6,0.18889593]
["bitfinex","ETHUSD",1728920271401,1.602,2637.1,2636.6,3.8874289]
["bitfinex","ETHUSD",1728920271691,3.79182,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1728920271875,2.298495,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1728920272054,3.79182,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1728920272250,2.298495,2637.4,2636.6,4.77033882]
["bitfinex","ETHUSD",1728920272476,3.7919,2637.2,2636.6,3.98159593]
["bitfinex","ETHUSD",1728920272680,5.33385,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1728920272884,5.33385,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1728920273082,1.5426,2637.7,2636.8,8.10629376]
["bitfinex","ETHUSD",1728920273282,3.79162,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1728920273485,5.30524,2637.1,2636.6,0.56849593]
["bitfinex","ETHUSD",1728920274097,5.30524,2637.1,2636.6,4.36123593]
["bitfinex","ETHUSD",1728920274450,5.30524,2637.1,2636.6,3.98163593]
["bitfinex","ETHUSD",1728920274754,1.5131,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728920275066,3.79177,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1728920275653,6.209429,2637.4,2636.8,7.5849]
["bitfinex","ETHUSD",1728920275850,0.0024,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1728920276600,0.0024,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1728920276801,0.0024,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1728920277004,0.0024,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1728920278017,0.0024,2637.7,2637.6,0.0008]
["bitfinex","ETHUSD",1728920278702,0.0024,2637.7,2637.6,3.79212]
["bitfinex","ETHUSD",1728920278905,0.0016,2637.7,2637.6,3.79292]
["bitfinex","ETHUSD",1728920279071,1.6595,2637.9,2637.6,3.80412]
["bitfinex","ETHUSD",1728920279280,1.6595,2637.9,2637.6,0.0144]
["bitfinex","ETHUSD",1728920279506,5.45048,2637.9,2637.6,0.0144]
["bitfinex","ETHUSD",1728920279810,6.374615,2637.9,2637.6,0.0144]
["bitfinex","ETHUSD",1728920280012,2.583635,2637.9,2637.6,0.0144]
["bitfinex","ETHUSD",1728920280316,3.79064,2638.1,2637.6,0.0144]
["bitfinex","ETHUSD",1728920280489,3.79064,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1728920280685,1.6459,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728920280686,5.43644,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728920280890,1.6459,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728920281090,1.6459,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1728920281883,1.6459,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728920282082,1.6459,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1728920282280,1.5464,2638.8,2638.0,5.3435]
["bitfinex","ETHUSD",1728920282523,3.78974,2638.7,2638.0,1.5529]
["bitfinex","ETHUSD",1728920282822,3.79061,2638.1,2637.6,3.80561]
["bitfinex","ETHUSD",1728920283026,3.79105,2637.8,2637.6,0.0144]
["bitfinex","ETHUSD",1728920283324,3.79118,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920283526,5.37618,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920283828,1.585,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920283986,5.37618,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920284186,6.2929,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920284429,6.8429,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920284722,6.8529,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920284892,9.8529,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920286241,9.8429,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920287134,5.50172,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920287284,9.8429,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920288118,9.8650891,2637.7,2637.6,0.0144]
["bitfinex","ETHUSD",1728920288422,9.86887526,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920289828,9.87127526,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920291126,1.6407,2638.0,2637.6,0.0136]
["bitfinex","ETHUSD",1728920291331,1.6407,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1728920291500,1.6407,2638.0,2637.6,0.0136]
["bitfinex","ETHUSD",1728920291696,3.79096,2637.9,2637.6,0.0136]
["bitfinex","ETHUSD",1728920292140,3.79118,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920292474,5.36798,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920292955,5.91798,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920294402,1.5768,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920294712,3.79118,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920295452,3.79876251,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920295743,5.27334376,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920296051,5.27414376,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920297019,5.27574376,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920298024,5.27414376,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920298259,5.27334376,2637.7,2637.6,0.0136]
["bitfinex","ETHUSD",1728920299749,5.27334376,2637.7,2637.6,0.0128]
["bitfinex","ETHUSD",1728920299922,5.27334376,2637.7,2637.6,0.0112]
["bitfinex","ETHUSD",1728920299923,5.26496125,2637.7,2637.6,0.0112]
["bitfinex","ETHUSD",1728920300251,3.79132,2637.6,2637.4,1.17395714]
["bitfinex","ETHUSD",1728920300453,3.79132,2637.6,2637.5,1.56527619]
["bitfinex","ETHUSD",1728920300835,3.79132,2637.6,2637.4,1.93685683]
["bitfinex","ETHUSD",1728920301147,3.79132,2637.6,2637.5,1.56022856]
["bitfinex","ETHUSD",1728920301306,3.79118,2637.7,2637.5,1.95029159]
["bitfinex","ETHUSD",1728920301504,3.79132,2637.6,2637.5,1.95314539]
["bitfinex","ETHUSD",1728920302115,3.79146,2637.5,2637.4,1.56282896]
["bitfinex","ETHUSD",1728920302447,4.34161,2637.4,2637.3,1.95663657]
["bitfinex","ETHUSD",1728920303198,4.34161,2637.4,2637.3,2.23614375]
["bitfinex","ETHUSD",1728920303400,4.34161,2637.4,2637.3,0.27950718]
["bitfinex","ETHUSD",1728920303896,4.34161,2637.4,2637.3,1.95964553]
["bitfinex","ETHUSD",1728920304099,5.77118283,2637.4,2637.3,2.24006641]
["bitfinex","ETHUSD",1728920304512,5.77118283,2637.4,2637.3,0.28042088]
["bitfinex","ETHUSD",1728920304671,3.79161,2637.4,2637.3,0.28042088]
["bitfinex","ETHUSD",1728920305012,3.79161,2637.4,2637.3,2.62077079]
["bitfinex","ETHUSD",1728920305369,3.79161,2637.4,2637.3,3.0694442]
["bitfinex","ETHUSD",1728920308167,3.79241,2637.4,2637.3,3.0694442]
["bitfinex","ETHUSD",1728920308492,3.79241,2637.4,2637.3,3.0702442]
["bitfinex","ETHUSD",1728920308654,3.79321,2637.4,2637.3,3.0702442]
["bitfinex","ETHUSD",1728920308856,3.79401,2637.4,2637.3,3.0702442]
["bitfinex","ETHUSD",1728920309055,3.79481,2637.4,2637.3,3.0702442]
["bitfinex","ETHUSD",1728920310182,3.79561,2637.4,2637.3,3.0798442]
["bitfinex","ETHUSD",1728920310386,3.79561,2637.4,2637.3,0.74349429]
["bitfinex","ETHUSD",1728920310570,3.80319251,2637.4,2637.3,0.74349429]
["bitfinex","ETHUSD",1728920311359,3.80319251,2637.4,2637.3,0.0144]
["bitfinex","ETHUSD",1728920311557,3.80319251,2637.4,2637.3,0.74510007]
["bitfinex","ETHUSD",1728920312295,3.80319251,2637.4,2637.3,2.71153263]
["bitfinex","ETHUSD",1728920312708,0.01158251,2637.4,2637.3,2.71153263]
["bitfinex","ETHUSD",1728920312860,0.01158251,2637.4,2637.3,9.06202024]
["bitfinex","ETHUSD",1728920313056,0.01158251,2637.4,2637.3,6.70287476]
["bitfinex","ETHUSD",1728920313366,0.01158251,2637.4,2637.3,5.27139076]
["bitfinex","ETHUSD",1728920313567,0.01158251,2637.4,2637.3,2.40420007]
["bitfinex","ETHUSD",1728920313847,0.01158251,2637.4,2637.3,3.10506447]
["bitfinex","ETHUSD",1728920314102,0.01158251,2637.4,2637.3,2.7119492]
["bitfinex","ETHUSD",1728920314103,3.80319251,2637.4,2637.3,2.7119492]
["bitfinex","ETHUSD",1728920314304,3.80319251,2637.4,2637.3,2.31902271]
["bitfinex","ETHUSD",1728920314515,3.80319251,2637.4,2637.3,1.925589]
["bitfinex","ETHUSD",1728920314660,3.80319251,2637.4,2637.3,1.92562897]
["bitfinex","ETHUSD",1728920315004,3.80319251,2637.4,2637.3,1.92582408]
["bitfinex","ETHUSD",1728920315465,3.80319251,2637.4,2637.3,0.74510007]
["bitfinex","ETHUSD",1728920315998,0.01158251,2637.4,2637.3,0.74510007]
["bitfinex","ETHUSD",1728920316213,0.01158251,2637.4,2637.3,9.03003311]
["bitfinex","ETHUSD",1728920316356,0.01158251,2637.4,2637.3,8.63678044]
["bitfinex","ETHUSD",1728920317206,0.01158251,2637.4,2637.3,3.54847004]
["bitfinex","ETHUSD",1728920317357,0.01158251,2637.4,2637.3,2.36780007]
["bitfinex","ETHUSD",1728920318205,0.01158251,2637.4,2637.3,3.54847004]
["bitfinex","ETHUSD",1728920318418,0.01158251,2637.4,2637.3,0.74510007]
["bitfinex","ETHUSD",1728920319159,0.01158251,2637.4,2637.3,0.0144]
["bitfinex","ETHUSD",1728920319357,0.01158251,2637.4,2637.3,0.46449924]
["bitfinex","ETHUSD",1728920320592,3.80319251,2637.4,2637.3,0.46449924]
["bitfinex","ETHUSD",1728920320764,0.01158251,2637.4,2637.3,0.46449924]
["bitfinex","ETHUSD",1728920321577,0.01158251,2637.4,2637.3,0.46434759]
["bitfinex","ETHUSD",1728920322601,3.80319251,2637.4,2637.3,0.46434759]
["bitfinex","ETHUSD",1728920322905,4.56266876,2637.4,2637.3,0.46434759]
["bitfinex","ETHUSD",1728920323213,4.56266876,2637.4,2637.3,0.46445526]
["bitfinex","ETHUSD",1728920323570,3.80319251,2637.4,2637.3,0.46445526]
["bitfinex","ETHUSD",1728920326373,3.80319251,2637.4,2637.3,0.0144]
["bitfinex","ETHUSD",1728920329286,4.35319251,2637.4,2637.3,0.0144]
["bitfinex","ETHUSD",1728920330799,3.80319251,2637.4,2637.3,0.0144]
["bitfinex","ETHUSD",1728920332975,0.01158251,2637.4,2637.3,1.5214]
["bitfinex","ETHUSD",1728920333283,0.01158251,2637.4,2637.3,5.95397853]
["bitfinex","ETHUSD",1728920333570,0.01158251,2637.4,2637.3,8.31470108]
["bitfinex","ETHUSD",1728920333860,0.01158251,2637.4,2637.3,5.95397853]
["bitfinex","ETHUSD",1728920334061,0.01158251,2637.4,2637.3,8.31470108]
["bitfinex","ETHUSD",1728920334266,0.01158251,2637.4,2637.3,5.95397853]
["bitfinex","ETHUSD",1728920334972,0.01158251,2637.4,2637.3,6.33357853]
["bitfinex","ETHUSD",1728920335351,0.01158251,2637.4,2637.3,8.69362232]
["bitfinex","ETHUSD",1728920335522,3.78998,2638.6,2638.1,5.33375]
["bitfinex","ETHUSD",1728920335828,7.49623533,2638.6,2638.2,1.17934008]
["bitfinex","ETHUSD",1728920336026,3.79004,2638.5,2638.1,6.51309008]
["bitfinex","ETHUSD",1728920336254,7.58015,2638.5,2638.1,1.5432]
["bitfinex","ETHUSD",1728920336498,3.70621533,2638.3,2638.1,1.5432]
["bitfinex","ETHUSD",1728920336706,3.70621533,2638.3,2637.9,5.36325345]
["bitfinex","ETHUSD",1728920336707,3.70621533,2638.3,2637.9,6.62314008]
["bitfinex","ETHUSD",1728920337211,3.70621533,2638.3,2637.9,2.83234008]
["bitfinex","ETHUSD",1728920337212,3.79059,2638.2,2637.9,2.83234008]
["bitfinex","ETHUSD",1728920337389,7.49662533,2638.3,2637.8,1.17934008]
["bitfinex","ETHUSD",1728920337715,3.79067,2638.1,2637.7,2.79414008]
["bitfinex","ETHUSD",1728920338197,3.79046,2638.2,2638.0,0.0008]
["bitfinex","ETHUSD",1728920338555,7.49662533,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920338860,3.70621533,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920339075,3.79004,2638.5,2638.0,3.79147]
["bitfinex","ETHUSD",1728920339303,7.49610533,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1728920339460,7.49610533,2638.6,2638.2,1.5745]
["bitfinex","ETHUSD",1728920339856,3.79007,2638.5,2638.2,1.5745]
["bitfinex","ETHUSD",1728920340096,3.70621533,2638.6,2638.2,1.5745]
["bitfinex","ETHUSD",1728920340303,3.78981,2638.7,2638.2,1.5745]
["bitfinex","ETHUSD",1728920340521,3.70621533,2638.6,2638.2,2.75384008]
["bitfinex","ETHUSD",1728920340803,3.70621533,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1728920341105,3.70621533,2638.3,2638.0,6.47248008]
["bitfinex","ETHUSD",1728920341400,3.70621533,2638.3,2638.0,1.5024]
["bitfinex","ETHUSD",1728920341603,7.49661533,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920341965,7.50381533,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920342162,3.71341533,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920342508,0.0147805,2638.3,2638.0,3.79154]
["bitfinex","ETHUSD",1728920342800,0.0147805,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1728920343008,0.0147805,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1728920343219,0.0147805,2638.3,2638.2,5.34356]
["bitfinex","ETHUSD",1728920343711,0.0147805,2638.3,2638.2,1.5531]
["bitfinex","ETHUSD",1728920344208,3.72099583,2638.3,2638.2,1.5531]
["bitfinex","ETHUSD",1728920344508,0.0147805,2638.3,2638.2,5.9656196]
["bitfinex","ETHUSD",1728920347213,7.51137583,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920347409,3.72099583,2638.3,2638.0,0.0008]
["bitfinex","ETHUSD",1728920348015,0.0147805,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1728920348350,0.0147805,2638.3,2638.2,5.715398]
["bitfinex","ETHUSD",1728920350629,0.0147805,2638.3,2638.2,5.716998]
["bitfinex","ETHUSD",1728920350859,0.0147805,2638.3,2638.2,5.728998]
["bitfinex","ETHUSD",1728920351372,0.0147805,2638.3,2638.2,6.108598]
["bitfinex","ETHUSD",1728920352078,0.0147805,2638.3,2638.2,7.28793808]
["bitfinex","ETHUSD",1728920352285,0.0147805,2638.3,2638.2,6.108598]
["bitfinex","ETHUSD",1728920352599,0.0147805,2638.3,2638.2,6.118598]
["bitfinex","ETHUSD",1728920352744,0.0147805,2638.3,2638.2,22.79725145]
["bitfinex","ETHUSD",1728920352946,0.0147805,2638.3,2638.2,21.224798]
["bitfinex","ETHUSD",1728920353150,0.0147805,2638.3,2638.2,22.78725145]
["bitfinex","ETHUSD",1728920353347,0.0147805,2638.3,2638.2,22.38684695]
["bitfinex","ETHUSD",1728920353551,0.0147805,2638.3,2638.2,21.214798]
["bitfinex","ETHUSD",1728920353869,0.0147805,2638.3,2638.2,25.214798]
["bitfinex","ETHUSD",1728920354072,0.0147805,2638.3,2638.2,21.83566]
["bitfinex","ETHUSD",1728920354476,0.0147805,2638.3,2638.2,17.83566]
["bitfinex","ETHUSD",1728920354860,0.0147805,2638.3,2638.2,12.5002]
["bitfinex","ETHUSD",1728920355051,0.0147805,2638.3,2638.2,16.29066]
["bitfinex","ETHUSD",1728920355248,0.0147805,2638.3,2638.2,12.5002]
["bitfinex","ETHUSD",1728920356044,0.0147805,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728920356297,3.72099583,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728920356587,9.29130541,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728920356977,5.50099541,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728920357153,5.12889583,2638.3,2638.2,0.0144]
["bitfinex","ETHUSD",1728920357909,0.0147805,2638.3,2638.2,5.18306]
["bitfinex","ETHUSD",1728920358049,0.0147805,2638.3,2638.2,6.73478082]
["bitfinex","ETHUSD",1728920358254,0.0179805,2638.3,2638.2,5.56266]
["bitfinex","ETHUSD",1728920358596,0.02716387,2638.3,2638.2,7.98505443]
["bitfinex","ETHUSD",1728920359285,0.02716387,2638.3,2638.2,9.15717525]
["bitfinex","ETHUSD",1728920359450,0.02716387,2638.3,2638.2,12.55750788]
["bitfinex","ETHUSD",1728920359650,0.02716387,2638.3,2638.2,12.56750788]
["bitfinex","ETHUSD",1728920359889,0.02716387,2638.3,2638.2,10.99505443]
["bitfinex","ETHUSD",1728920360091,0.02716387,2638.3,2638.2,23.65125443]
["bitfinex","ETHUSD",1728920360675,0.02716387,2638.3,2638.2,25.05614615]
["bitfinex","ETHUSD",1728920361196,0.02716387,2638.3,2638.2,23.10125443]
["bitfinex","ETHUSD",1728920361349,0.02716387,2638.3,2638.2,24.66614007]
["bitfinex","ETHUSD",1728920361953,0.02716387,2638.3,2638.2,28.66614007]
["bitfinex","ETHUSD",1728920362349,0.02716387,2638.3,2638.2,28.66619313]
["bitfinex","ETHUSD",1728920363203,0.02716387,2638.3,2638.2,29.05728404]
["bitfinex","ETHUSD",1728920366113,0.02716387,2638.3,2638.2,29.06039662]
["bitfinex","ETHUSD",1728920366253,0.02716387,2638.3,2638.2,27.09125443]
["bitfinex","ETHUSD",1728920366626,0.02716387,2638.3,2638.2,27.10125443]
["bitfinex","ETHUSD",1728920367451,0.02716387,2638.3,2638.2,27.65125443]
["bitfinex","ETHUSD",1728920367886,0.02716387,2638.3,2638.2,27.10125443]
["bitfinex","ETHUSD",1728920368190,0.02716387,2638.3,2638.2,29.05964337]
["bitfinex","ETHUSD",1728920368389,0.02716387,2638.3,2638.2,27.10125443]
["bitfinex","ETHUSD",1728920369104,0.0163805,2638.3,2638.2,27.10125443]
["bitfinex","ETHUSD",1728920369251,0.0163805,2638.3,2638.2,29.05964337]
["bitfinex","ETHUSD",1728920369453,0.0147805,2638.3,2638.2,29.05964337]
["bitfinex","ETHUSD",1728920370279,0.0147805,2638.3,2638.2,27.10125443]
["bitfinex","ETHUSD",1728920370792,0.0147805,2638.3,2638.2,29.05890648]
["bitfinex","ETHUSD",1728920371103,0.0147805,2638.3,2638.2,20.29066]
["bitfinex","ETHUSD",1728920371895,0.0147805,2638.3,2638.2,16.29066]
["bitfinex","ETHUSD",1728920372991,0.0147805,2638.3,2638.2,17.46558855]
["bitfinex","ETHUSD",1728920373217,0.0147805,2638.3,2638.2,16.29066]
["bitfinex","ETHUSD",1728920373502,0.0147805,2638.3,2638.2,17.46558855]
["bitfinex","ETHUSD",1728920373683,0.0147805,2638.3,2638.2,19.74784199]
["bitfinex","ETHUSD",1728920374356,0.0147805,2638.3,2638.2,18.57291344]
["bitfinex","ETHUSD",1728920374553,0.0147805,2638.3,2638.2,19.74959756]
["bitfinex","ETHUSD",1728920374756,0.0147805,2638.3,2638.2,23.74959756]
["bitfinex","ETHUSD",1728920375199,0.0147805,2638.3,2638.2,24.13934925]
["bitfinex","ETHUSD",1728920376200,0.0147805,2638.3,2638.2,17.6766848]
["bitfinex","ETHUSD",1728920376358,5.2319905,2638.3,2638.2,4.0144]
["bitfinex","ETHUSD",1728920376558,1.4416805,2638.3,2638.2,4.0144]
["bitfinex","ETHUSD",1728920377004,5.2319905,2638.3,2638.2,4.0144]
["bitfinex","ETHUSD",1728920377182,0.0147805,2638.3,2638.2,7.80486]
["bitfinex","ETHUSD",1728920377389,0.0147805,2638.3,2638.2,3.80486]
["bitfinex","ETHUSD",1728920378372,0.0147805,2638.3,2638.2,4.9813448]
["bitfinex","ETHUSD",1728920378696,0.0147805,2638.3,2638.2,3.80486]
["bitfinex","ETHUSD",1728920378901,0.0147805,2638.3,2638.2,6.66695107]
["bitfinex","ETHUSD",1728920379198,0.02236387,2638.3,2638.2,6.66695107]
["bitfinex","ETHUSD",1728920379399,0.02716387,2638.3,2638.2,6.66695107]
["bitfinex","ETHUSD",1728920381273,0.02716387,2638.3,2638.2,5.10051526]
["bitfinex","ETHUSD",1728920381801,0.02716387,2638.3,2638.2,7.34661514]
["bitfinex","ETHUSD",1728920382379,0.02716387,2638.3,2638.2,7.37456605]
["bitfinex","ETHUSD",1728920382557,0.02716387,2638.3,2638.2,19.86036605]
["bitfinex","ETHUSD",1728920382761,0.02716387,2638.3,2638.2,19.83241514]
["bitfinex","ETHUSD",1728920383503,0.02716387,2638.3,2638.2,19.15890433]
["bitfinex","ETHUSD",1728920383706,0.02716387,2638.3,2638.2,17.86324907]
["bitfinex","ETHUSD",1728920383884,0.02716387,2638.3,2638.2,16.29066]
["bitfinex","ETHUSD",1728920384099,0.02716387,2638.3,2638.2,17.86324907]
["bitfinex","ETHUSD",1728920384274,0.02716387,2638.3,2638.2,18.14406859]
["bitfinex","ETHUSD",1728920384774,0.02716387,2638.3,2638.2,17.86324907]
["bitfinex","ETHUSD",1728920385296,1.50576387,2638.3,2638.2,13.30053711]
["bitfinex","ETHUSD",1728920385607,1.50576387,2638.3,2638.2,12.1206]
["bitfinex","ETHUSD",1728920388869,6.19629179,2638.3,2638.2,12.1206]
["bitfinex","ETHUSD",1728920389254,6.15229179,2638.3,2638.2,12.1206]
["bitfinex","ETHUSD",1728920389367,3.79089,2637.9,2637.8,4.41855358]
["bitfinex","ETHUSD",1728920389563,13.20492066,2637.9,2637.8,4.41855358]
["bitfinex","ETHUSD",1728920389815,14.90648973,2637.9,2637.8,4.41855358]
["bitfinex","ETHUSD",1728920390366,3.79163,2637.4,2637.1,0.18809389]
["bitfinex","ETHUSD",1728920390608,3.70621533,2637.2,2637.1,0.18809389]
["bitfinex","ETHUSD",1728920390810,3.70621533,2637.2,2637.0,4.97208711]
["bitfinex","ETHUSD",1728920391200,1.3923,2637.3,2637.0,4.97208711]
["bitfinex","ETHUSD",1728920391402,0.0147805,2637.1,2637.0,3.79215]
["bitfinex","ETHUSD",1728920392082,0.0147805,2637.1,2637.0,3.9851068]
["bitfinex","ETHUSD",1728920393683,0.0147805,2637.1,2637.0,5.16504391]
["bitfinex","ETHUSD",1728920393887,0.0147805,2637.1,2637.0,6.25598821]
["bitfinex","ETHUSD",1728920394111,0.0147805,2637.1,2637.0,5.0760511]
["bitfinex","ETHUSD",1728920394411,0.0147805,2637.1,2637.0,5.1640162]
["bitfinex","ETHUSD",1728920394570,3.70621533,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1728920395171,3.70621533,2637.4,2637.1,19.6752195]
["bitfinex","ETHUSD",1728920395485,3.70621533,2637.4,2637.0,5.1639562]
["bitfinex","ETHUSD",1728920395486,3.70621533,2637.4,2637.2,23.4670995]
["bitfinex","ETHUSD",1728920395905,3.70621533,2637.4,2637.3,19.6752195]
["bitfinex","ETHUSD",1728920396224,5.25403,2637.6,2637.3,19.6752195]
["bitfinex","ETHUSD",1728920396376,2.73785053,2637.6,2637.3,19.6752195]
["bitfinex","ETHUSD",1728920398500,6.52925053,2637.6,2637.3,19.6752195]
["bitfinex","ETHUSD",1728920398895,3.79147,2637.5,2637.4,19.6752195]
["bitfinex","ETHUSD",1728920399506,6.52919053,2637.6,2637.4,19.6752195]
["bitfinex","ETHUSD",1728920399704,10.32062053,2637.6,2637.5,19.6752195]
["bitfinex","ETHUSD",1728920400213,6.52919053,2637.6,2637.5,19.6752195]
["bitfinex","ETHUSD",1728920400578,2.73785053,2637.6,2637.5,19.6752195]
["bitfinex","ETHUSD",1728920400810,1.4627,2637.6,2637.5,19.6752195]
["bitfinex","ETHUSD",1728920401517,1.4627,2637.6,2637.5,19.6873868]
["bitfinex","ETHUSD",1728920401825,5.26240394,2637.6,2637.5,19.69576758]
["bitfinex","ETHUSD",1728920402230,5.70500394,2637.6,2637.5,19.69576758]
["bitfinex","ETHUSD",1728920403380,5.71500394,2637.6,2637.5,19.69576758]
["bitfinex","ETHUSD",1728920403581,10.4068674,2637.6,2637.5,19.69576758]
["bitfinex","ETHUSD",1728920403805,10.4068674,2637.6,2637.5,0.02054808]
["bitfinex","ETHUSD",1728920404370,10.4068674,2637.6,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920404371,7.35146,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920404504,12.45247533,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920404699,14.6269996,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920405238,46.1426336,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920405436,37.7673476,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920405733,36.0019756,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920405947,26.2885896,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920407344,22.58237427,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920407549,14.0769996,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920407704,22.8722736,2637.5,2637.4,0.00379197]
["bitfinex","ETHUSD",1728920408248,22.8722736,2637.5,2636.8,1.1789094]
["bitfinex","ETHUSD",1728920408249,5.16123,2636.9,2636.8,1.1789094]
["bitfinex","ETHUSD",1728920408538,5.16123,2636.9,2636.0,4.17308]
["bitfinex","ETHUSD",1728920408539,3.79283,2636.6,2636.0,4.17308]
["bitfinex","ETHUSD",1728920408741,3.79297,2636.5,2636.0,4.17321]
["bitfinex","ETHUSD",1728920409102,1.3689,2636.4,2635.9,5.27104]
["bitfinex","ETHUSD",1728920409306,3.79348,2636.1,2635.7,4.17355]
["bitfinex","ETHUSD",1728920409537,3.70621533,2636.2,2635.6,0.3796]
["bitfinex","ETHUSD",1728920409703,1.3689,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1728920409909,0.00838337,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1728920410112,0.01238337,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1728920410604,0.01238337,2635.6,2635.4,5.19288]
["bitfinex","ETHUSD",1728920411738,0.01238337,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728920411970,0.01238337,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1728920412970,1.3671,2635.5,2635.0,50.0]
["bitfinex","ETHUSD",1728920413265,3.70621533,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728920413463,0.01238337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920413779,0.90036224,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920414273,4.69458224,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920414479,0.90036224,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920414649,4.69456224,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920414977,3.79434,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920415269,5.15056276,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920415682,6.61476276,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920415833,7.16476276,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920416667,10.16476276,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920419556,0.90036224,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920419793,0.01238337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920420257,7.50055533,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920420590,3.70621533,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920420756,3.80668337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920420958,0.01238337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920421769,0.01238337,2635.6,2635.4,3.8066473]
["bitfinex","ETHUSD",1728920421975,0.01238337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920422503,0.01238337,2635.6,2635.4,3.8065473]
["bitfinex","ETHUSD",1728920422654,0.01238337,2635.6,2635.4,8.13773403]
["bitfinex","ETHUSD",1728920423002,0.01238337,2635.6,2635.4,4.34334403]
["bitfinex","ETHUSD",1728920423472,0.01238337,2635.6,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920423655,0.00838394,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920423860,0.00838394,2635.5,2635.4,3.8066573]
["bitfinex","ETHUSD",1728920427911,0.00838394,2635.5,2635.4,5.2830573]
["bitfinex","ETHUSD",1728920428274,0.00838394,2635.5,2635.4,6.4619667]
["bitfinex","ETHUSD",1728920428504,0.00838394,2635.5,2635.4,7.87932681]
["bitfinex","ETHUSD",1728920428670,0.00838394,2635.5,2635.4,6.70041741]
["bitfinex","ETHUSD",1728920429071,0.00838394,2635.5,2635.4,7.87352702]
["bitfinex","ETHUSD",1728920430112,0.00838394,2635.5,2635.4,10.41663274]
["bitfinex","ETHUSD",1728920430416,0.01238337,2635.6,2635.5,5.64394]
["bitfinex","ETHUSD",1728920430582,0.01238337,2635.6,2635.5,7.34535057]
["bitfinex","ETHUSD",1728920430996,0.01238337,2635.6,2635.5,10.35535057]
["bitfinex","ETHUSD",1728920431576,0.01238337,2635.6,2635.5,10.90535057]
["bitfinex","ETHUSD",1728920432311,0.01238337,2635.6,2635.5,13.64210609]
["bitfinex","ETHUSD",1728920433018,0.01238337,2635.6,2635.5,14.90535057]
["bitfinex","ETHUSD",1728920433186,0.01238337,2635.6,2635.5,15.18483561]
["bitfinex","ETHUSD",1728920433514,0.01238337,2635.6,2635.5,13.69381932]
["bitfinex","ETHUSD",1728920433825,0.01238337,2635.6,2635.4,5.76420659]
["bitfinex","ETHUSD",1728920434012,0.01238337,2635.6,2635.4,9.16716564]
["bitfinex","ETHUSD",1728920434311,0.01238337,2635.6,2635.5,1.56610834]
["bitfinex","ETHUSD",1728920434720,0.01238337,2635.6,2635.5,5.36044834]
["bitfinex","ETHUSD",1728920435319,0.01238337,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728920435614,0.01238337,2635.6,2635.5,4.75018766]
["bitfinex","ETHUSD",1728920435812,0.01238337,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728920436003,0.01238337,2635.6,2635.5,5.36321511]
["bitfinex","ETHUSD",1728920436580,0.01238337,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728920436814,0.01238337,2635.6,2635.5,5.39234]
["bitfinex","ETHUSD",1728920437021,0.01238337,2635.6,2635.5,8.46553695]
["bitfinex","ETHUSD",1728920437387,0.01238337,2635.6,2635.5,8.46990877]
["bitfinex","ETHUSD",1728920437589,0.01238337,2635.6,2635.5,7.35426111]
["bitfinex","ETHUSD",1728920438298,0.01238337,2635.6,2635.5,5.75626111]
["bitfinex","ETHUSD",1728920439409,0.01238337,2635.6,2635.4,1.97408841]
["bitfinex","ETHUSD",1728920439723,0.01238337,2635.6,2635.5,1.57078847]
["bitfinex","ETHUSD",1728920440429,0.01238337,2635.6,2635.4,1.19111435]
["bitfinex","ETHUSD",1728920440430,3.80658337,2635.6,2635.4,1.19111435]
["bitfinex","ETHUSD",1728920440592,5.38548337,2635.6,2635.4,1.19111435]
["bitfinex","ETHUSD",1728920441187,5.38548337,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920441613,6.30342571,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920441946,2.50922571,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920442151,1.59128337,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920444559,1.59208337,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920445044,0.01398337,2635.6,2635.5,1.17894705]
["bitfinex","ETHUSD",1728920445207,0.01398337,2635.6,2635.5,5.36512847]
["bitfinex","ETHUSD",1728920446255,0.01398337,2635.6,2635.5,5.36984111]
["bitfinex","ETHUSD",1728920446846,0.01398337,2635.6,2635.5,1.18182173]
["bitfinex","ETHUSD",1728920447021,5.41308337,2635.6,2635.4,1.19398903]
["bitfinex","ETHUSD",1728920447216,5.95439171,2635.6,2635.4,1.19398903]
["bitfinex","ETHUSD",1728920447407,3.79434,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920448741,5.31554,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920450879,5.86554,2635.5,2635.4,0.0121673]
["bitfinex","ETHUSD",1728920451038,7.34492,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920451234,8.85872,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920455048,8.85952,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920455249,8.86032,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920456650,8.87790538,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920456877,10.53620448,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920458291,9.97620448,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920458487,0.00918538,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920458691,3.80410538,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920459348,0.00918538,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920460442,3.80410538,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920460639,5.73639929,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920460844,5.73799929,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920461478,9.29799929,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920463665,8.73799929,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920464587,9.29799929,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920465646,9.28041391,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920465845,9.29041391,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920473665,8.74041391,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920474051,8.73041391,2635.1,2635.0,50.0]
["bitfinex","ETHUSD",1728920474747,0.01398337,2635.1,2635.0,55.31726]
["bitfinex","ETHUSD",1728920475899,0.01398337,2635.1,2635.0,51.5222]
["bitfinex","ETHUSD",1728920476206,0.01398337,2635.1,2635.0,51.5246]
["bitfinex","ETHUSD",1728920476496,0.02156875,2635.1,2635.0,51.5431673]
["bitfinex","ETHUSD",1728920477749,0.02156875,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920478487,4.19812363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920478851,5.71032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920479251,6.27032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920479875,6.26032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920480059,6.27032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920480462,6.26032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920480803,5.71032363,2635.1,2635.0,50.0209673]
["bitfinex","ETHUSD",1728920480971,5.71032363,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920483246,5.89587907,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920484469,2.10095907,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920484677,0.20712419,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920485379,4.00204419,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920486167,0.20712419,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920486383,0.20712419,2635.1,2635.0,51.5572587]
["bitfinex","ETHUSD",1728920486384,0.02156875,2635.1,2635.0,51.5572587]
["bitfinex","ETHUSD",1728920486586,0.01398337,2635.1,2635.0,51.5572587]
["bitfinex","ETHUSD",1728920486874,0.01398337,2635.1,2635.0,55.3523187]
["bitfinex","ETHUSD",1728920491502,0.01398337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920492095,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920493925,0.01398337,2635.1,2635.0,51.4801587]
["bitfinex","ETHUSD",1728920495039,0.01398337,2635.1,2635.0,55.2752187]
["bitfinex","ETHUSD",1728920495339,0.01398337,2635.1,2635.0,51.4801587]
["bitfinex","ETHUSD",1728920496098,0.01398337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920496639,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920497838,5.38230337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920498932,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920503535,4.56927171,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920505440,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920507973,0.01398337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920509243,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920509656,0.01398337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920510279,3.80890337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920511977,0.01398337,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920512189,0.01398337,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920512408,3.80890337,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920512553,0.01398337,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920513705,0.01398337,2635.1,2635.0,52.66458043]
["bitfinex","ETHUSD",1728920513899,0.01398337,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920514810,0.01245452,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920515495,3.80737452,2635.1,2635.0,51.4827587]
["bitfinex","ETHUSD",1728920515795,3.80737452,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920517473,3.80817452,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920517780,5.34687452,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920518616,3.80817452,2635.1,2635.0,50.0247587]
["bitfinex","ETHUSD",1728920519087,0.01325452,2635.1,2635.0,51.20658043]
["bitfinex","ETHUSD",1728920519678,0.01325452,2635.1,2635.0,55.39531981]
["bitfinex","ETHUSD",1728920519984,0.01325452,2635.1,2635.0,50.30734771]
["bitfinex","ETHUSD",1728920520513,0.01325452,2635.1,2635.0,52.28560908]
["bitfinex","ETHUSD",1728920520889,0.01325452,2635.1,2635.0,52.28654613]
["bitfinex","ETHUSD",1728920521486,0.01325452,2635.1,2635.0,59.08160613]
["bitfinex","ETHUSD",1728920521686,0.01325452,2635.1,2635.0,59.11019095]
["bitfinex","ETHUSD",1728920521917,0.01325452,2635.1,2635.0,59.11020766]
["bitfinex","ETHUSD",1728920522120,0.01325452,2635.1,2635.0,59.84497783]
["bitfinex","ETHUSD",1728920523677,0.01325452,2635.1,2635.0,62.62585562]
["bitfinex","ETHUSD",1728920523873,0.01325452,2635.1,2635.0,63.00545562]
["bitfinex","ETHUSD",1728920524956,0.01325452,2635.1,2635.0,60.22457783]
["bitfinex","ETHUSD",1728920525449,4.01325452,2635.1,2635.0,59.48980766]
["bitfinex","ETHUSD",1728920525645,4.01325452,2635.1,2635.0,59.772111]
["bitfinex","ETHUSD",1728920525848,4.01325452,2635.1,2635.0,60.22379634]
["bitfinex","ETHUSD",1728920525999,4.01325452,2635.1,2635.0,62.59504054]
["bitfinex","ETHUSD",1728920526203,4.01325452,2635.1,2635.0,59.59504054]
["bitfinex","ETHUSD",1728920527213,4.01325452,2635.1,2635.0,57.22379634]
["bitfinex","ETHUSD",1728920527831,4.01325452,2635.1,2635.0,59.21544054]
["bitfinex","ETHUSD",1728920528203,4.01325452,2635.1,2635.0,56.84419634]
["bitfinex","ETHUSD",1728920528655,4.01325452,2635.1,2635.0,59.21544054]
["bitfinex","ETHUSD",1728920529065,4.01325452,2635.1,2635.0,56.84419634]
["bitfinex","ETHUSD",1728920529368,4.01325452,2635.1,2635.0,56.10940738]
["bitfinex","ETHUSD",1728920529536,4.01325452,2635.1,2635.0,55.6575481]
["bitfinex","ETHUSD",1728920531268,4.01325452,2635.1,2635.0,58.02709746]
["bitfinex","ETHUSD",1728920531629,4.01325452,2635.1,2635.0,55.6575481]
["bitfinex","ETHUSD",1728920532029,4.01325452,2635.1,2635.0,58.02716318]
["bitfinex","ETHUSD",1728920532266,4.01325452,2635.1,2635.0,58.6675481]
["bitfinex","ETHUSD",1728920532437,4.01325452,2635.1,2635.0,59.0571481]
["bitfinex","ETHUSD",1728920532827,4.01325452,2635.1,2635.0,61.82182549]
["bitfinex","ETHUSD",1728920533371,0.89448384,2635.1,2635.0,81.24027232]
["bitfinex","ETHUSD",1728920533543,0.89448384,2635.1,2635.0,81.23997678]
["bitfinex","ETHUSD",1728920533865,0.00758538,2635.6,2635.5,1.4877]
["bitfinex","ETHUSD",1728920534080,0.00758538,2635.6,2635.5,12.64969005]
["bitfinex","ETHUSD",1728920534579,0.00758538,2635.6,2635.5,36.58112488]
["bitfinex","ETHUSD",1728920535066,3.79197,2637.2,2636.7,5.24594]
["bitfinex","ETHUSD",1728920535771,5.32606,2637.3,2636.7,1.4534]
["bitfinex","ETHUSD",1728920535970,3.79192,2637.2,2636.7,5.24593]
["bitfinex","ETHUSD",1728920536180,3.79204,2637.1,2636.7,1.4534]
["bitfinex","ETHUSD",1728920537077,3.79195,2637.2,2637.0,0.0072]
["bitfinex","ETHUSD",1728920537391,5.32611,2637.3,2637.0,0.0209673]
["bitfinex","ETHUSD",1728920537935,3.79204,2637.1,2637.0,0.0209673]
["bitfinex","ETHUSD",1728920538764,5.38964,2637.1,2637.0,0.0209673]
["bitfinex","ETHUSD",1728920539089,3.79346,2636.2,2635.9,1.18137842]
["bitfinex","ETHUSD",1728920539258,1.5976,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728920539441,3.79314,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728920539842,3.79327,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1728920540161,3.79327,2636.3,2635.6,5.38928]
["bitfinex","ETHUSD",1728920540162,3.79344,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1728920540566,3.79327,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1728920540743,3.79327,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1728920540946,3.79277,2636.6,2636.0,5.35616]
["bitfinex","ETHUSD",1728920541180,0.379329,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1728920541363,0.379329,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1728920541745,0.379329,2636.7,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920541941,0.0008,2636.8,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920542141,0.0008,2636.8,2636.6,3.7965214]
["bitfinex","ETHUSD",1728920543241,0.0008,2636.8,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920543661,3.79261,2636.7,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920543898,5.28691,2636.7,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920544200,6.194925,2636.7,2636.6,0.0037914]
["bitfinex","ETHUSD",1728920547183,6.194925,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920547614,0.908015,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920547777,3.79261,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920550952,5.25501,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920551611,8.96122533,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920552089,3.79261,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920552428,3.79332,2636.8,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920552636,4.700487,2636.8,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920552989,5.36401,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920553312,9.08561031,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920554240,0.01618498,2636.7,2636.6,1.58114437]
["bitfinex","ETHUSD",1728920554530,0.01618498,2636.7,2636.6,5.37390437]
["bitfinex","ETHUSD",1728920555443,0.01618498,2636.7,2636.6,1.58114437]
["bitfinex","ETHUSD",1728920555965,0.01618498,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920557342,0.92710048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920558022,4.71971048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920558355,0.92710048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920559116,4.71971048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920559427,0.92710048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920560463,4.71971048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920564646,9.78671048,2636.7,2636.6,0.02994437]
["bitfinex","ETHUSD",1728920565265,0.01,2636.2,2635.1,1.5087]
["bitfinex","ETHUSD",1728920565583,3.79469,2635.3,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920565796,3.79459,2635.4,2635.0,51.91635401]
["bitfinex","ETHUSD",1728920566030,3.79459,2635.4,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920566143,3.79492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920567153,6.42051153,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920567494,9.97051153,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920568344,9.42051153,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920568574,9.42890152,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920569271,9.42890152,2635.1,2635.0,49.94914774]
["bitfinex","ETHUSD",1728920569471,9.41890152,2635.1,2635.0,49.94914774]
["bitfinex","ETHUSD",1728920569666,3.79330999,2635.1,2635.0,49.94914774]
["bitfinex","ETHUSD",1728920569909,3.79330999,2635.1,2635.0,49.95673312]
["bitfinex","ETHUSD",1728920572311,8.78772,2635.1,2635.0,49.95673312]
["bitfinex","ETHUSD",1728920573103,8.78772,2635.1,2635.0,49.95033312]
["bitfinex","ETHUSD",1728920573311,8.78772,2635.1,2635.0,49.96170042]
["bitfinex","ETHUSD",1728920573511,10.41859153,2635.1,2635.0,49.96170042]
["bitfinex","ETHUSD",1728920574629,9.86859153,2635.1,2635.0,49.96170042]
["bitfinex","ETHUSD",1728920574841,9.87179153,2635.1,2635.0,49.96170042]
["bitfinex","ETHUSD",1728920575033,13.59099184,2635.1,2635.0,49.96549311]
["bitfinex","ETHUSD",1728920575746,6.80190498,2635.1,2635.0,49.96549311]
["bitfinex","ETHUSD",1728920577454,6.80949497,2635.1,2635.0,49.96549311]
["bitfinex","ETHUSD",1728920579080,6.80949497,2635.1,2635.0,49.96629311]
["bitfinex","ETHUSD",1728920580170,10.5157103,2635.1,2635.0,49.96629311]
["bitfinex","ETHUSD",1728920580361,6.80949497,2635.1,2635.0,49.96629311]
["bitfinex","ETHUSD",1728920580562,6.81029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920581841,8.242424,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920582375,3.81029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920588091,0.02537497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920588466,3.82029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920591458,6.82029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920596412,3.82029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920597520,6.12260247,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920597879,4.58180247,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920598074,3.82029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920598715,0.02537497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920599579,0.02537497,2635.1,2635.0,58.92476844]
["bitfinex","ETHUSD",1728920599779,0.02537497,2635.1,2635.0,60.50384511]
["bitfinex","ETHUSD",1728920600000,0.02537497,2635.1,2635.0,58.92476844]
["bitfinex","ETHUSD",1728920600208,0.02537497,2635.1,2635.0,60.88929989]
["bitfinex","ETHUSD",1728920600414,0.02537497,2635.1,2635.0,56.79049071]
["bitfinex","ETHUSD",1728920601208,0.02537497,2635.1,2635.0,52.99638528]
["bitfinex","ETHUSD",1728920601413,0.02537497,2635.1,2635.0,56.79144528]
["bitfinex","ETHUSD",1728920602147,0.02537497,2635.1,2635.0,51.42349311]
["bitfinex","ETHUSD",1728920602300,0.02537497,2635.1,2635.0,52.60413968]
["bitfinex","ETHUSD",1728920602736,0.02537497,2635.1,2635.0,51.42349311]
["bitfinex","ETHUSD",1728920603252,3.82029497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920603610,0.02537497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920604835,0.02537497,2635.1,2635.0,51.14773968]
["bitfinex","ETHUSD",1728920605337,0.02537497,2635.1,2635.0,51.54128853]
["bitfinex","ETHUSD",1728920605537,0.02537497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920606043,0.02537497,2635.1,2635.0,51.54128853]
["bitfinex","ETHUSD",1728920606241,0.02537497,2635.1,2635.0,51.93963204]
["bitfinex","ETHUSD",1728920606744,0.02537497,2635.1,2635.0,51.54650636]
["bitfinex","ETHUSD",1728920607039,0.02537497,2635.1,2635.0,49.96709311]
["bitfinex","ETHUSD",1728920607443,0.02537497,2635.1,2635.0,51.94345988]
["bitfinex","ETHUSD",1728920608209,0.02537497,2635.1,2635.0,51.5483882]
["bitfinex","ETHUSD",1728920608546,0.02537497,2635.1,2635.0,51.5483765]
["bitfinex","ETHUSD",1728920608706,0.02537497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920609514,3.82029497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920609846,0.02537497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920610348,0.02537497,2635.1,2635.0,49.97013811]
["bitfinex","ETHUSD",1728920610522,0.02537497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920610723,0.02537497,2635.1,2635.0,49.97013811]
["bitfinex","ETHUSD",1728920611108,0.02537497,2635.1,2635.0,51.15614169]
["bitfinex","ETHUSD",1728920611443,0.02537497,2635.1,2635.0,51.15574233]
["bitfinex","ETHUSD",1728920612016,0.02537497,2635.1,2635.0,49.97013811]
["bitfinex","ETHUSD",1728920612415,0.02537497,2635.1,2635.0,51.15575919]
["bitfinex","ETHUSD",1728920612616,3.82029497,2635.1,2635.0,51.15575919]
["bitfinex","ETHUSD",1728920612925,0.02537497,2635.1,2635.0,49.97013811]
["bitfinex","ETHUSD",1728920613250,0.02537497,2635.1,2635.0,51.15573059]
["bitfinex","ETHUSD",1728920613542,0.02537497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920614083,0.02537497,2635.1,2635.0,51.15558931]
["bitfinex","ETHUSD",1728920614348,0.02537497,2635.1,2635.0,49.97013811]
["bitfinex","ETHUSD",1728920614550,0.02537497,2635.1,2635.0,51.5514215]
["bitfinex","ETHUSD",1728920614850,0.02537497,2635.1,2635.0,55.3464815]
["bitfinex","ETHUSD",1728920615008,0.02537497,2635.1,2635.0,55.74067117]
["bitfinex","ETHUSD",1728920616552,0.02537497,2635.1,2635.0,51.94561117]
["bitfinex","ETHUSD",1728920616848,0.02537497,2635.1,2635.0,60.9645865]
["bitfinex","ETHUSD",1728920617055,0.02537497,2635.1,2635.0,59.44032547]
["bitfinex","ETHUSD",1728920617353,0.02537497,2635.1,2635.0,85.82080725]
["bitfinex","ETHUSD",1728920617719,0.02537497,2635.1,2635.0,83.05514497]
["bitfinex","ETHUSD",1728920618053,0.02537497,2635.1,2635.0,85.01250409]
["bitfinex","ETHUSD",1728920618212,3.79285,2636.6,2636.1,1.5847]
["bitfinex","ETHUSD",1728920618415,3.79285,2636.6,2636.1,6.56170154]
["bitfinex","ETHUSD",1728920618920,3.79285,2636.6,2636.5,0.01975268]
["bitfinex","ETHUSD",1728920619127,3.79285,2636.6,2636.5,0.02055268]
["bitfinex","ETHUSD",1728920620113,4.551398,2636.6,2636.5,0.02055268]
["bitfinex","ETHUSD",1728920620329,6.026398,2636.6,2636.5,0.02055268]
["bitfinex","ETHUSD",1728920623150,10.28261333,2636.6,2636.5,0.02055268]
["bitfinex","ETHUSD",1728920623749,0.01,2636.5,2636.2,0.003045]
["bitfinex","ETHUSD",1728920623927,12.58140533,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920626252,12.58460533,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920626451,12.59180533,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920627032,43.33551233,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920627258,28.40100633,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920627477,28.87300255,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920627766,24.67943155,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920627989,12.48170872,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920628267,11.73926222,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920628430,8.32559,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920628967,8.32879,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920629278,8.33439,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920629427,8.35279,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920633471,8.90279,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920633632,10.56439636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920635044,10.57439636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920637773,39.14045136,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920637947,34.12545136,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920638152,10.57439636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920639664,8.50239636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920640687,8.49239636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920640992,8.49959636,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920643709,12.20581169,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920645199,14.33551169,2636.3,2636.2,0.003045]
["bitfinex","ETHUSD",1728920645398,3.79463,2635.3,2635.2,1.5182]
["bitfinex","ETHUSD",1728920645603,3.79492,2635.1,2635.0,52.64447928]
["bitfinex","ETHUSD",1728920645761,3.79492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920647467,4.709862,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920647801,10.50833533,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728920648002,10.51473533,2635.1,2635.0,49.94654043]
["bitfinex","ETHUSD",1728920648165,10.52593533,2635.1,2635.0,49.94654043]
["bitfinex","ETHUSD",1728920649304,10.53313533,2635.1,2635.0,49.96334043]
["bitfinex","ETHUSD",1728920649505,10.54033533,2635.1,2635.0,49.97092653]
["bitfinex","ETHUSD",1728920649709,12.13541886,2635.1,2635.0,49.97092653]
["bitfinex","ETHUSD",1728920650175,12.68541886,2635.1,2635.0,49.97092653]
["bitfinex","ETHUSD",1728920652568,6.83972,2635.1,2635.0,49.97092653]
["bitfinex","ETHUSD",1728920652801,0.0448,2635.1,2635.0,51.47442653]
["bitfinex","ETHUSD",1728920653164,3.79463,2635.3,2635.2,1.5447]
["bitfinex","ETHUSD",1728920654367,3.79442,2635.5,2635.2,1.5447]
["bitfinex","ETHUSD",1728920654579,7.58888,2635.5,2635.2,1.5447]
["bitfinex","ETHUSD",1728920654967,3.7945,2635.4,2635.2,1.5447]
["bitfinex","ETHUSD",1728920655496,3.79442,2635.5,2635.2,1.5447]
["bitfinex","ETHUSD",1728920655812,3.79425,2635.6,2635.2,1.5447]
["bitfinex","ETHUSD",1728920657500,3.79435,2635.5,2635.2,1.5447]
["bitfinex","ETHUSD",1728920657675,3.79458,2635.4,2635.2,1.5447]
["bitfinex","ETHUSD",1728920657881,3.0,2635.8,2635.2,0.00379269]
["bitfinex","ETHUSD",1728920657882,7.50084533,2635.3,2635.2,0.00379269]
["bitfinex","ETHUSD",1728920658202,3.79463,2635.3,2635.2,0.00379269]
["bitfinex","ETHUSD",1728920659105,3.79463,2635.3,2635.2,0.01099269]
["bitfinex","ETHUSD",1728920659311,7.50724533,2635.3,2635.2,0.02177879]
["bitfinex","ETHUSD",1728920659513,7.50804533,2635.3,2635.2,0.02817879]
["bitfinex","ETHUSD",1728920659799,13.71160086,2635.3,2635.2,0.02817879]
["bitfinex","ETHUSD",1728920661819,13.16160086,2635.3,2635.2,0.02817879]
["bitfinex","ETHUSD",1728920663406,13.16160086,2635.3,2635.2,0.0243861]
["bitfinex","ETHUSD",1728920665909,13.16919027,2635.3,2635.2,0.0243861]
["bitfinex","ETHUSD",1728920667914,13.18057439,2635.3,2635.2,0.0243861]
["bitfinex","ETHUSD",1728920668914,13.18057439,2635.3,2635.2,0.0251861]
["bitfinex","ETHUSD",1728920669213,10.53101886,2635.3,2635.2,0.0251861]
["bitfinex","ETHUSD",1728920669416,6.82939824,2635.3,2635.2,0.0251861]
["bitfinex","ETHUSD",1728920670582,3.82939824,2635.3,2635.2,0.0251861]
["bitfinex","ETHUSD",1728920670778,3.83698765,2635.3,2635.2,0.0251861]
["bitfinex","ETHUSD",1728920673606,3.83698765,2635.3,2635.2,1.5090861]
["bitfinex","ETHUSD",1728920673779,0.04235765,2635.3,2635.2,1.5090861]
["bitfinex","ETHUSD",1728920674484,3.83698765,2635.3,2635.2,1.5090861]
["bitfinex","ETHUSD",1728920675611,0.04235765,2635.3,2635.2,1.5090861]
["bitfinex","ETHUSD",1728920675800,0.04235765,2635.3,2635.2,5.3038561]
["bitfinex","ETHUSD",1728920676005,0.04235765,2635.3,2635.2,6.48738764]
["bitfinex","ETHUSD",1728920676205,0.04235765,2635.3,2635.2,10.59811349]
["bitfinex","ETHUSD",1728920676514,0.04235765,2635.3,2635.2,9.69081536]
["bitfinex","ETHUSD",1728920676722,0.04235765,2635.3,2635.2,32.36603486]
["bitfinex","ETHUSD",1728920677105,0.04235765,2635.3,2635.2,34.72876356]
["bitfinex","ETHUSD",1728920677900,3.793,2636.5,2636.1,1.5208]
["bitfinex","ETHUSD",1728920678414,7.58576,2636.6,2636.1,5.31427]
["bitfinex","ETHUSD",1728920678610,3.79292,2636.5,2636.1,5.31427]
["bitfinex","ETHUSD",1728920679126,3.79287,2636.6,2636.1,1.5208]
["bitfinex","ETHUSD",1728920679446,3.79287,2636.6,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920679447,7.58576,2636.6,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920679822,4.551446,2636.6,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920680028,3.79287,2636.6,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920680937,3.79263,2636.7,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920682013,7.58537,2636.7,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920682615,3.79263,2636.7,2636.5,0.0179861]
["bitfinex","ETHUSD",1728920682820,3.79276,2636.6,2636.5,0.0251861]
["bitfinex","ETHUSD",1728920683219,3.79263,2636.7,2636.5,0.0251861]
["bitfinex","ETHUSD",1728920683448,3.7921,2637.1,2636.6,1.5444]
["bitfinex","ETHUSD",1728920683653,3.79222,2637.0,2636.6,1.5444]
["bitfinex","ETHUSD",1728920684152,3.79233,2636.9,2636.6,1.5444]
["bitfinex","ETHUSD",1728920684856,3.7921,2637.1,2636.6,1.5444]
["bitfinex","ETHUSD",1728920685033,7.58428,2637.1,2636.6,5.33715]
["bitfinex","ETHUSD",1728920685341,1.495,2637.3,2636.6,1.5444]
["bitfinex","ETHUSD",1728920685342,3.7924,2636.9,2636.6,1.5444]
["bitfinex","ETHUSD",1728920686286,3.79219,2637.0,2636.6,1.5444]
["bitfinex","ETHUSD",1728920686610,7.58447,2637.0,2636.6,1.5444]
["bitfinex","ETHUSD",1728920686807,3.79219,2637.0,2636.6,1.5444]
["bitfinex","ETHUSD",1728920687050,3.792,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1728920687211,3.79183,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1728920687406,3.79183,2637.3,2637.0,1.4515]
["bitfinex","ETHUSD",1728920689247,3.79183,2637.3,2637.2,0.0032]
["bitfinex","ETHUSD",1728920689446,4.550176,2637.3,2637.2,0.0032]
["bitfinex","ETHUSD",1728920689931,4.550176,2637.3,2637.2,0.0168]
["bitfinex","ETHUSD",1728920690359,9.692276,2637.3,2637.2,0.0168]
["bitfinex","ETHUSD",1728920690847,9.142276,2637.3,2637.2,0.0168]
["bitfinex","ETHUSD",1728920691173,7.550176,2637.3,2637.2,0.0168]
["bitfinex","ETHUSD",1728920691321,3.79183,2637.3,2637.2,0.0168]
["bitfinex","ETHUSD",1728920694266,3.79183,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920695788,5.83853,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920696858,8.83853,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920698068,8.28853,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920698404,6.79183,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920698592,3.79183,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920699263,3.79983,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920699467,3.80362312,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920699669,3.82258874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920699907,3.82578874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920700270,5.13753061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920702286,6.61203061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920702886,5.13753061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920703905,9.73053061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920704105,29.08591961,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920704292,29.09591961,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920704479,23.52994661,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920704809,17.74138961,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920704973,15.17478861,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920705175,9.73053061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920708283,13.43674594,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920709109,13.45674594,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920709678,13.44674594,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920710181,13.43674594,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920710380,7.58753061,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920710577,3.82578874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920711314,3.83298874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920711675,6.83298874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920714305,3.83298874,2637.3,2637.2,1.51178625]
["bitfinex","ETHUSD",1728920714847,0.04115874,2637.3,2637.2,1.51178625]
["bitfinex","ETHUSD",1728920716546,0.04115874,2637.3,2637.2,2.6918876]
["bitfinex","ETHUSD",1728920716743,0.04115874,2637.3,2637.2,6.4937876]
["bitfinex","ETHUSD",1728920717047,0.04115874,2637.3,2637.2,10.98114705]
["bitfinex","ETHUSD",1728920717202,0.04115874,2637.3,2637.2,9.01990158]
["bitfinex","ETHUSD",1728920717638,0.04115874,2637.3,2637.2,5.31368625]
["bitfinex","ETHUSD",1728920719433,0.03395874,2637.3,2637.2,5.31368625]
["bitfinex","ETHUSD",1728920720444,0.03395874,2637.3,2637.2,7.66718082]
["bitfinex","ETHUSD",1728920721030,0.03395874,2637.3,2637.2,12.02990158]
["bitfinex","ETHUSD",1728920721244,0.03395874,2637.3,2637.2,32.36636854]
["bitfinex","ETHUSD",1728920721418,0.03395874,2637.3,2637.2,35.60977824]
["bitfinex","ETHUSD",1728920721811,0.03395874,2637.3,2637.2,32.36636854]
["bitfinex","ETHUSD",1728920722014,0.03395874,2637.3,2637.2,32.91636854]
["bitfinex","ETHUSD",1728920722215,0.03395874,2637.3,2637.2,40.28299019]
["bitfinex","ETHUSD",1728920722421,0.03395874,2637.3,2637.2,36.36636854]
["bitfinex","ETHUSD",1728920723894,0.03395874,2637.3,2637.2,36.91636854]
["bitfinex","ETHUSD",1728920724005,0.03395874,2637.3,2637.2,44.50006854]
["bitfinex","ETHUSD",1728920724918,0.03395874,2637.3,2637.2,43.95006854]
["bitfinex","ETHUSD",1728920725146,0.03395874,2637.3,2637.2,44.50006854]
["bitfinex","ETHUSD",1728920725317,0.03395874,2637.3,2637.2,40.24385321]
["bitfinex","ETHUSD",1728920725847,0.03395874,2637.3,2637.2,37.23385321]
["bitfinex","ETHUSD",1728920726020,0.03395874,2637.3,2637.2,37.24385321]
["bitfinex","ETHUSD",1728920726222,0.03395874,2637.3,2637.2,33.24385321]
["bitfinex","ETHUSD",1728920727241,0.03395874,2637.3,2637.2,36.24385321]
["bitfinex","ETHUSD",1728920727455,0.03395874,2637.3,2637.2,36.52442557]
["bitfinex","ETHUSD",1728920727614,0.03395874,2637.3,2637.2,35.96300575]
["bitfinex","ETHUSD",1728920728056,0.03395874,2637.3,2637.2,13.26778625]
["bitfinex","ETHUSD",1728920728225,0.03395874,2637.3,2637.2,15.62441592]
["bitfinex","ETHUSD",1728920728434,0.03395874,2637.3,2637.2,13.26778625]
["bitfinex","ETHUSD",1728920728877,0.03395874,2637.3,2637.2,15.90495429]
["bitfinex","ETHUSD",1728920729068,0.03395874,2637.3,2637.2,13.26778625]
["bitfinex","ETHUSD",1728920729248,0.03395874,2637.3,2637.2,15.90498288]
["bitfinex","ETHUSD",1728920729767,0.03395874,2637.3,2637.2,16.55835321]
["bitfinex","ETHUSD",1728920730124,0.03395874,2637.3,2637.2,19.30737908]
["bitfinex","ETHUSD",1728920730666,0.03395874,2637.3,2637.2,16.55835321]
["bitfinex","ETHUSD",1728920730859,0.03395874,2637.3,2637.2,20.55835321]
["bitfinex","ETHUSD",1728920731273,0.03395874,2637.3,2637.2,20.55810616]
["bitfinex","ETHUSD",1728920732462,0.03395874,2637.3,2637.2,42.58632892]
["bitfinex","ETHUSD",1728920733257,0.03395874,2637.3,2637.2,42.58604075]
["bitfinex","ETHUSD",1728920733568,0.03395874,2637.3,2637.2,36.23332566]
["bitfinex","ETHUSD",1728920734539,0.03395874,2637.3,2637.2,38.19356151]
["bitfinex","ETHUSD",1728920734773,0.03395874,2637.3,2637.2,32.94300575]
["bitfinex","ETHUSD",1728920734977,0.03395874,2637.3,2637.2,34.52156604]
["bitfinex","ETHUSD",1728920735185,0.03395874,2637.3,2637.2,34.12950183]
["bitfinex","ETHUSD",1728920735679,0.03395874,2637.3,2637.2,32.95300575]
["bitfinex","ETHUSD",1728920736198,0.03395874,2637.3,2637.2,32.94300575]
["bitfinex","ETHUSD",1728920736344,0.03395874,2637.3,2637.2,32.95300575]
["bitfinex","ETHUSD",1728920736986,0.03395874,2637.3,2637.2,32.94300575]
["bitfinex","ETHUSD",1728920738082,0.03395874,2637.3,2637.2,34.11950183]
["bitfinex","ETHUSD",1728920738278,0.03395874,2637.3,2637.2,14.44428233]
["bitfinex","ETHUSD",1728920738484,0.03395874,2637.3,2637.2,10.27178753]
["bitfinex","ETHUSD",1728920738686,0.03395874,2637.3,2637.2,7.60888625]
["bitfinex","ETHUSD",1728920738982,0.03395874,2637.3,2637.2,11.40078625]
["bitfinex","ETHUSD",1728920740959,0.03395874,2637.3,2637.2,12.57708753]
["bitfinex","ETHUSD",1728920741173,0.03395874,2637.3,2637.2,12.96338625]
["bitfinex","ETHUSD",1728920741493,0.03395874,2637.3,2637.2,17.91234654]
["bitfinex","ETHUSD",1728920741662,0.03395874,2637.3,2637.2,18.30411257]
["bitfinex","ETHUSD",1728920742345,0.03395874,2637.3,2637.2,16.62350656]
["bitfinex","ETHUSD",1728920742548,0.03395874,2637.3,2637.2,16.62346105]
["bitfinex","ETHUSD",1728920743377,0.03395874,2637.3,2637.2,18.30249663]
["bitfinex","ETHUSD",1728920744051,0.03395874,2637.3,2637.2,18.30282931]
["bitfinex","ETHUSD",1728920744252,0.03395874,2637.3,2637.2,37.98804881]
["bitfinex","ETHUSD",1728920744447,0.03395874,2637.3,2637.2,33.01900575]
["bitfinex","ETHUSD",1728920744794,0.03395874,2637.3,2637.2,7.60888625]
["bitfinex","ETHUSD",1728920747072,0.03395874,2637.3,2637.2,0.02518625]
["bitfinex","ETHUSD",1728920751998,0.03395874,2637.3,2637.2,5.27798625]
["bitfinex","ETHUSD",1728920752215,0.03395874,2637.3,2637.2,9.84526622]
["bitfinex","ETHUSD",1728920752521,0.03395874,2637.3,2637.2,10.89884608]
["bitfinex","ETHUSD",1728920753780,0.03395874,2637.3,2637.2,8.93842464]
["bitfinex","ETHUSD",1728920755218,0.03395874,2637.3,2637.2,12.93842464]
["bitfinex","ETHUSD",1728920756118,0.03395874,2637.3,2637.2,32.61364414]
["bitfinex","ETHUSD",1728920756616,0.03395874,2637.3,2637.2,35.35942614]
["bitfinex","ETHUSD",1728920756824,0.03395874,2637.3,2637.2,32.61364414]
["bitfinex","ETHUSD",1728920757593,0.03395874,2637.3,2637.2,35.35942614]
["bitfinex","ETHUSD",1728920757802,0.03395874,2637.3,2637.2,32.61364414]
["bitfinex","ETHUSD",1728920758405,0.03395874,2637.3,2637.2,32.98709497]
["bitfinex","ETHUSD",1728920759027,0.03395874,2637.3,2637.2,28.98709497]
["bitfinex","ETHUSD",1728920759537,0.03395874,2637.3,2637.2,28.70705658]
["bitfinex","ETHUSD",1728920759708,0.03395874,2637.3,2637.2,28.70737695]
["bitfinex","ETHUSD",1728920759907,0.03395874,2637.3,2637.2,28.98770535]
["bitfinex","ETHUSD",1728920760301,0.03395874,2637.3,2637.2,32.23264063]
["bitfinex","ETHUSD",1728920760624,0.03395874,2637.3,2637.2,28.98770535]
["bitfinex","ETHUSD",1728920760947,0.03395874,2637.3,2637.2,28.70737695]
["bitfinex","ETHUSD",1728920761096,0.03395874,2637.3,2637.2,28.98806433]
["bitfinex","ETHUSD",1728920761938,0.03395874,2637.3,2637.2,36.23536652]
["bitfinex","ETHUSD",1728920762237,0.03395874,2637.3,2637.2,35.86139019]
["bitfinex","ETHUSD",1728920762396,0.03395874,2637.3,2637.2,36.23547888]
["bitfinex","ETHUSD",1728920762596,0.03395874,2637.3,2637.2,35.86139019]
["bitfinex","ETHUSD",1728920764132,0.03395874,2637.3,2637.2,35.58090794]
["bitfinex","ETHUSD",1728920764340,0.03395874,2637.3,2637.2,35.86146523]
["bitfinex","ETHUSD",1728920764537,0.0072,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728920764746,0.0072,2638.4,2638.3,9.60548262]
["bitfinex","ETHUSD",1728920764903,1.4535,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728920765095,1.4535,2638.9,2638.8,4.96595617]
["bitfinex","ETHUSD",1728920765323,1.4535,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1728920766016,1.4535,2638.9,2638.4,0.3804]
["bitfinex","ETHUSD",1728920766222,1.4535,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1728920766754,1.4535,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1728920766965,3.78967,2638.8,2638.2,4.17077]
["bitfinex","ETHUSD",1728920767132,5.28005,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1728920767320,5.28005,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1728920767516,5.28005,2638.7,2638.1,19.69960575]
["bitfinex","ETHUSD",1728920767745,1.5912,2638.5,2638.1,3.81487625]
["bitfinex","ETHUSD",1728920767953,5.3813,2638.5,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920768138,5.29138,2638.3,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920768338,9.08179,2638.3,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920768538,5.29138,2638.3,2638.1,2.56289334]
["bitfinex","ETHUSD",1728920768989,3.79046,2638.2,2638.1,2.56289334]
["bitfinex","ETHUSD",1728920769140,5.29132,2638.3,2638.1,2.56289334]
["bitfinex","ETHUSD",1728920769349,5.29132,2638.3,2638.1,0.20974365]
["bitfinex","ETHUSD",1728920769561,5.29132,2638.3,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920769732,3.79046,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920769938,5.29146,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920770527,1.501,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920771451,1.501,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920771941,5.29146,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920772139,6.199638,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920773161,5.29146,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920773464,5.29546,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920773659,1.505,2638.2,2638.1,0.02518625]
["bitfinex","ETHUSD",1728920774164,1.505,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920774725,5.29546,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920775067,6.21524,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920775428,6.22164,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920775868,10.47785533,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920776055,10.48105533,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920777682,6.77484,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920778868,5.31626,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920779665,5.32346,2638.2,2638.1,0.01798625]
["bitfinex","ETHUSD",1728920780160,5.33066,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920781737,9.58687533,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920782443,12.58687533,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920782886,14.22659686,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920789198,13.67659686,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920789516,5.33066,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920792916,0.0392,2638.2,2638.1,0.02438625]
["bitfinex","ETHUSD",1728920797099,0.0392,2638.2,2638.1,3.81498625]
["bitfinex","ETHUSD",1728920797301,0.0392,2638.2,2638.1,5.34138625]
["bitfinex","ETHUSD",1728920797503,0.0392,2638.2,2638.1,6.51824037]
["bitfinex","ETHUSD",1728920797815,0.0392,2638.2,2638.1,6.51578178]
["bitfinex","ETHUSD",1728920799140,0.0392,2638.2,2638.1,8.74178625]
["bitfinex","ETHUSD",1728920800132,0.0392,2638.2,2638.1,30.76309112]
["bitfinex","ETHUSD",1728920800338,0.0392,2638.2,2638.1,28.41700575]
["bitfinex","ETHUSD",1728920800508,0.0392,2638.2,2638.1,29.15379586]
["bitfinex","ETHUSD",1728920800717,0.0392,2638.2,2638.1,35.89418133]
["bitfinex","ETHUSD",1728920800913,0.0392,2638.2,2638.1,33.15379586]
["bitfinex","ETHUSD",1728920801330,0.0392,2638.2,2638.1,35.8883959]
["bitfinex","ETHUSD",1728920802000,0.0072,2639.3,2639.2,8.30192]
["bitfinex","ETHUSD",1728920802218,0.0072,2639.3,2639.2,13.18917165]
["bitfinex","ETHUSD",1728920803140,0.0072,2639.3,2639.2,12.01813533]
["bitfinex","ETHUSD",1728920804237,0.0072,2639.3,2639.2,12.00813533]
["bitfinex","ETHUSD",1728920804445,0.0072,2639.3,2639.2,11.99813533]
["bitfinex","ETHUSD",1728920804648,0.0072,2639.3,2639.2,12.00813533]
["bitfinex","ETHUSD",1728920804940,0.0072,2639.3,2639.2,8.30192]
["bitfinex","ETHUSD",1728920805448,0.0072,2639.3,2639.2,8.29192]
["bitfinex","ETHUSD",1728920805736,0.0072,2639.3,2639.2,8.31192]
["bitfinex","ETHUSD",1728920805903,0.0072,2639.3,2639.2,8.29192]
["bitfinex","ETHUSD",1728920806097,0.0072,2639.3,2639.2,8.49009672]
["bitfinex","ETHUSD",1728920806331,0.0072,2639.3,2639.2,8.48009672]
["bitfinex","ETHUSD",1728920806727,0.0072,2639.3,2639.2,8.50009672]
["bitfinex","ETHUSD",1728920807043,0.0072,2639.3,2639.2,8.48009672]
["bitfinex","ETHUSD",1728920807544,0.0072,2639.3,2639.2,5.48009672]
["bitfinex","ETHUSD",1728920808445,1.5536,2640.0,2639.2,5.40729205]
["bitfinex","ETHUSD",1728920808742,1.5536,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1728920809066,3.97840172,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1728920809343,3.78795,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1728920809542,3.78795,2640.0,2639.6,3.8641875]
["bitfinex","ETHUSD",1728920810038,3.78795,2640.0,2639.6,0.0757575]
["bitfinex","ETHUSD",1728920810197,5.37028,2639.7,2639.2,5.31540625]
["bitfinex","ETHUSD",1728920810399,3.78888,2639.3,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920810603,5.37078,2639.3,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920815653,3.78888,2639.3,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920818347,1.5675,2639.5,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920818646,3.78867,2639.5,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920818981,3.78888,2639.3,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920820643,5.26558,2639.3,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920826872,3.78876,2639.4,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920827274,3.78861,2639.5,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920828481,3.78848,2639.6,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920828785,3.78848,2639.6,2639.2,3.81260625]
["bitfinex","ETHUSD",1728920828960,0.19275581,2639.7,2639.2,0.02358625]
["bitfinex","ETHUSD",1728920829223,0.19275581,2639.7,2639.6,0.0096]
["bitfinex","ETHUSD",1728920829537,3.78797,2640.0,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920829743,3.78806,2639.9,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920830900,5.24495,2640.1,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920831139,3.78802,2639.9,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920832040,7.57612,2639.9,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920832540,5.2707,2639.7,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920832954,8.2707,2639.7,2639.6,0.02358625]
["bitfinex","ETHUSD",1728920833544,5.27179,2639.0,2638.4,6.46389632]
["bitfinex","ETHUSD",1728920833843,3.78954,2638.9,2638.5,4.0]
["bitfinex","ETHUSD",1728920834045,3.78954,2638.9,2638.4,10.25399632]
["bitfinex","ETHUSD",1728920834247,1.4824,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728920834248,3.78931,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1728920834554,3.78931,2639.0,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920835056,3.78949,2638.9,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920835370,3.78949,2638.9,2638.4,6.46383632]
["bitfinex","ETHUSD",1728920835514,3.78931,2639.0,2638.4,6.46383632]
["bitfinex","ETHUSD",1728920835714,3.7896,2638.8,2638.4,2.67373632]
["bitfinex","ETHUSD",1728920836126,3.7896,2638.8,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920836738,5.29974,2639.2,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920837053,3.78952,2638.9,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920837281,3.78952,2638.9,2638.5,4.96097632]
["bitfinex","ETHUSD",1728920837919,3.78918,2639.1,2638.5,4.96097632]
["bitfinex","ETHUSD",1728920838254,3.78918,2639.1,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920838556,3.78918,2639.1,2638.4,3.46165343]
["bitfinex","ETHUSD",1728920838557,3.78952,2638.9,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920838762,3.78952,2638.9,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920839061,3.78952,2638.9,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920839221,3.78961,2638.8,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920839420,3.78961,2638.8,2638.4,6.85425176]
["bitfinex","ETHUSD",1728920839421,3.78961,2638.8,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920839822,1.5179,2639.2,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920840018,3.78983,2638.7,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920840223,3.78978,2638.7,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920841976,3.78961,2638.8,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920842141,3.78961,2638.8,2638.4,3.06408176]
["bitfinex","ETHUSD",1728920842142,3.78961,2638.8,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920843523,3.78974,2638.7,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920844559,3.78974,2638.7,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920844760,3.7896,2638.8,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920845243,3.7896,2638.8,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920845449,3.7896,2638.8,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920847327,3.7896,2638.8,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920848375,3.78974,2638.7,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920848578,3.78988,2638.6,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920848880,3.78988,2638.6,2638.4,1.17103632]
["bitfinex","ETHUSD",1728920848881,3.79003,2638.5,2638.4,1.17103632]
["bitfinex","ETHUSD",1728920849203,3.79017,2638.4,2638.2,1.17103632]
["bitfinex","ETHUSD",1728920849541,3.7904,2638.3,2638.1,1.17183632]
["bitfinex","ETHUSD",1728920849767,3.7904,2638.3,2638.2,1.17103632]
["bitfinex","ETHUSD",1728920850779,3.78976,2638.7,2638.2,4.96146632]
["bitfinex","ETHUSD",1728920850780,3.78998,2638.6,2638.2,4.96146632]
["bitfinex","ETHUSD",1728920850980,0.0172,2639.2,2638.4,3.79006]
["bitfinex","ETHUSD",1728920850981,5.29316,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1728920851297,3.78952,2638.9,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920851595,5.29312,2639.0,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920851792,1.5038,2639.0,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920851950,3.79629,2639.2,2638.7,5.33736]
["bitfinex","ETHUSD",1728920852159,0.0072,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1728920852475,0.0072,2639.2,2638.9,1.17103632]
["bitfinex","ETHUSD",1728920853050,0.0072,2639.2,2638.9,4.96038632]
["bitfinex","ETHUSD",1728920853447,0.0072,2639.2,2638.9,1.17103632]
["bitfinex","ETHUSD",1728920854675,0.0072,2639.2,2638.9,4.96047632]
["bitfinex","ETHUSD",1728920854854,3.78869,2639.3,2638.9,4.96047632]
["bitfinex","ETHUSD",1728920855050,3.78869,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920857467,3.78869,2639.3,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920857668,3.78875,2639.4,2639.0,4.96032632]
["bitfinex","ETHUSD",1728920857872,3.78877,2639.4,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920859158,7.57762,2639.4,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920859366,3.78877,2639.4,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920859698,3.78902,2639.2,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920859909,3.78902,2639.2,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920861392,3.7889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920861562,3.7889,2639.3,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920861762,3.7889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920861966,3.78914,2639.2,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920862298,3.7889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920862478,7.57787,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920862685,3.7889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920863228,7.57786,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920863430,3.7889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920863998,3.78876,2639.4,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920864321,3.78876,2639.4,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920865424,3.78889,2639.3,2639.1,1.17103632]
["bitfinex","ETHUSD",1728920866029,3.78889,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920866326,3.78909,2639.2,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920867424,3.78917,2639.1,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920869004,3.78896,2639.3,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920869387,3.78917,2639.1,2639.0,1.17103632]
["bitfinex","ETHUSD",1728920869591,3.78931,2639.0,2638.8,1.17103632]
["bitfinex","ETHUSD",1728920870331,7.57873,2639.0,2638.8,1.17103632]
["bitfinex","ETHUSD",1728920870502,3.78931,2639.0,2638.8,1.17103632]
["bitfinex","ETHUSD",1728920870704,3.78945,2638.9,2638.8,1.17103632]
["bitfinex","ETHUSD",1728920871326,4.703376,2638.9,2638.8,1.17103632]
["bitfinex","ETHUSD",1728920871631,4.703376,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920871632,3.7896,2638.8,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920873142,3.78947,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920873930,7.57902,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920874092,3.78947,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920875011,7.57904,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920875229,3.7896,2638.8,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920875839,3.78947,2638.9,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920876296,3.7896,2638.8,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920876794,5.27414,2638.7,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920876995,3.78988,2638.6,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920877799,3.78988,2638.6,2638.4,1.17103632]
["bitfinex","ETHUSD",1728920878050,3.78988,2638.6,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920878222,5.27416,2638.7,2638.5,1.17103632]
["bitfinex","ETHUSD",1728920878423,3.78976,2638.7,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920878944,3.78926,2639.1,2638.6,1.17103632]
["bitfinex","ETHUSD",1728920879256,3.7896,2638.8,2638.6,2.74293632]
["bitfinex","ETHUSD",1728920879742,3.7896,2638.8,2638.7,1.17103632]
["bitfinex","ETHUSD",1728920880045,3.7896,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920880915,3.7896,2638.8,2638.7,1.2008213]
["bitfinex","ETHUSD",1728920881114,3.7896,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920881321,4.547506,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920881916,7.57903,2638.9,2638.7,1.2008213]
["bitfinex","ETHUSD",1728920882244,3.7896,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920882445,5.2341,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920886733,3.78929,2639.1,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920886937,1.5769,2639.4,2638.8,1.18195831]
["bitfinex","ETHUSD",1728920887141,3.78927,2639.1,2638.8,1.18195831]
["bitfinex","ETHUSD",1728920887368,3.78915,2639.2,2638.9,1.18195831]
["bitfinex","ETHUSD",1728920888425,3.78926,2639.1,2638.9,1.18195831]
["bitfinex","ETHUSD",1728920888638,3.78945,2638.9,2638.8,1.18195831]
["bitfinex","ETHUSD",1728920889240,3.78945,2638.9,2638.7,1.59116674]
["bitfinex","ETHUSD",1728920889241,3.7896,2638.8,2638.7,1.21174329]
["bitfinex","ETHUSD",1728920889571,3.7896,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920890564,5.2621,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920890927,8.2621,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920892473,17.932283,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920892639,10.89168193,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920896480,11.0849234,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920897078,11.17819025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920901075,43.38943925,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920901267,27.00117225,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920901468,11.17819025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920901891,18.39633425,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920904356,17.52434025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920905082,11.17819025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920905403,18.21469025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920905912,14.27269025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920907370,14.82269025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920909121,11.17819025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920909488,11.72819025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920910686,14.82269025,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920910996,15.31749584,2638.8,2638.7,0.02978498]
["bitfinex","ETHUSD",1728920911195,14.82269025,2638.8,2638.1,0.0008]
["bitfinex","ETHUSD",1728920911418,8.10176,2638.2,2638.1,0.0008]
["bitfinex","ETHUSD",1728920912134,11.82797533,2638.2,2638.1,0.0008]
["bitfinex","ETHUSD",1728920913839,12.38227533,2638.2,2638.1,0.0008]
["bitfinex","ETHUSD",1728920914693,3.7919,2637.2,2637.1,1.3608]
["bitfinex","ETHUSD",1728920914928,3.79245,2636.9,2636.8,1.3608]
["bitfinex","ETHUSD",1728920915543,3.79276,2636.6,2636.5,1.3644]
["bitfinex","ETHUSD",1728920916217,3.79336,2636.2,2635.8,1.18195831]
["bitfinex","ETHUSD",1728920916413,3.7932,2636.3,2635.8,4.97586831]
["bitfinex","ETHUSD",1728920916614,3.7932,2636.3,2635.9,0.19058231]
["bitfinex","ETHUSD",1728920916861,3.79298,2636.5,2636.0,5.14311]
["bitfinex","ETHUSD",1728920917065,3.79298,2636.5,2636.1,1.3495]
["bitfinex","ETHUSD",1728920917360,3.79265,2636.7,2636.3,1.3495]
["bitfinex","ETHUSD",1728920917720,7.58485,2636.9,2636.3,1.3495]
["bitfinex","ETHUSD",1728920918052,3.79241,2636.9,2636.4,1.2643]
["bitfinex","ETHUSD",1728920918262,3.79241,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1728920918559,3.7921,2637.1,2636.5,1.2643]
["bitfinex","ETHUSD",1728920918719,3.79234,2636.9,2636.5,1.2643]
["bitfinex","ETHUSD",1728920918915,3.7921,2637.1,2636.5,1.2643]
["bitfinex","ETHUSD",1728920919112,7.58424,2637.1,2636.6,1.3383]
["bitfinex","ETHUSD",1728920919341,3.79219,2637.0,2636.6,1.3383]
["bitfinex","ETHUSD",1728920919546,3.79237,2636.9,2636.6,1.3383]
["bitfinex","ETHUSD",1728920919728,3.7925,2636.8,2636.6,1.3383]
["bitfinex","ETHUSD",1728920919943,3.79261,2636.7,2636.6,1.3383]
["bitfinex","ETHUSD",1728920920346,3.7925,2636.8,2636.6,1.3383]
["bitfinex","ETHUSD",1728920921836,3.79227,2637.0,2636.6,1.3383]
["bitfinex","ETHUSD",1728920921837,7.58458,2637.0,2636.6,1.3383]
["bitfinex","ETHUSD",1728920922066,3.79227,2637.0,2636.6,1.3383]
["bitfinex","ETHUSD",1728920922224,0.01,2636.9,2636.4,1.2962]
["bitfinex","ETHUSD",1728920922432,3.7929,2636.5,2636.4,1.2962]
["bitfinex","ETHUSD",1728920923064,3.79271,2636.7,2636.4,1.2962]
["bitfinex","ETHUSD",1728920923065,3.79276,2636.6,2636.4,1.2962]
["bitfinex","ETHUSD",1728920923274,3.79271,2636.7,2636.4,1.2962]
["bitfinex","ETHUSD",1728920923461,3.7929,2636.5,2636.4,1.2962]
["bitfinex","ETHUSD",1728920924474,3.79361,2636.1,2635.9,1.315]
["bitfinex","ETHUSD",1728920924988,3.79372,2636.0,2635.6,1.3423]
["bitfinex","ETHUSD",1728920925144,3.79393,2635.8,2635.6,1.3423]
["bitfinex","ETHUSD",1728920925347,3.79359,2636.1,2635.6,1.3423]
["bitfinex","ETHUSD",1728920925549,3.79326,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1728920925752,3.79335,2636.2,2635.8,1.3087]
["bitfinex","ETHUSD",1728920927081,3.79319,2636.3,2635.8,5.10249]
["bitfinex","ETHUSD",1728920927282,4.551581,2636.5,2635.9,3.79373]
["bitfinex","ETHUSD",1728920927465,3.79276,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1728920927636,3.7927,2636.7,2636.2,5.18116]
["bitfinex","ETHUSD",1728920928560,3.79278,2636.6,2636.2,1.3879]
["bitfinex","ETHUSD",1728920929166,3.79241,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1728920929336,3.0,2636.8,2636.4,1.3463]
["bitfinex","ETHUSD",1728920929540,3.79265,2636.7,2636.4,1.3463]
["bitfinex","ETHUSD",1728920930150,6.79257,2636.8,2636.4,1.3463]
["bitfinex","ETHUSD",1728920930353,3.79274,2636.7,2636.4,1.3463]
["bitfinex","ETHUSD",1728920930979,3.79248,2636.8,2636.4,1.3463]
["bitfinex","ETHUSD",1728920931354,3.79241,2636.9,2636.4,5.13933]
["bitfinex","ETHUSD",1728920931559,3.79241,2636.9,2636.4,1.3463]
["bitfinex","ETHUSD",1728920931743,3.79241,2636.9,2636.4,5.13933]
["bitfinex","ETHUSD",1728920932054,3.79241,2636.9,2636.4,1.3463]
["bitfinex","ETHUSD",1728920932245,3.79273,2636.7,2636.4,1.3463]
["bitfinex","ETHUSD",1728920932986,7.58547,2636.7,2636.4,1.3463]
["bitfinex","ETHUSD",1728920933145,3.79273,2636.7,2636.6,0.00837935]
["bitfinex","ETHUSD",1728920933345,3.79273,2636.7,2636.6,0.02056433]
["bitfinex","ETHUSD",1728920934684,3.79237,2636.9,2636.6,0.02376433]
["bitfinex","ETHUSD",1728920935045,3.79235,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920936356,3.7921,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920936592,3.79236,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920937080,7.58477,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920937483,3.79236,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920937847,7.58431,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920938047,3.79213,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920938486,7.58431,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920938682,3.79213,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920938925,3.79212,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920939435,3.79205,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920939587,7.58418,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920940131,3.79222,2637.0,2636.7,1.3203]
["bitfinex","ETHUSD",1728920940420,3.79205,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920940584,3.79233,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920940786,3.79247,2636.8,2636.7,1.3203]
["bitfinex","ETHUSD",1728920941953,3.79233,2636.9,2636.7,1.3203]
["bitfinex","ETHUSD",1728920942431,3.79224,2637.0,2636.7,1.3203]
["bitfinex","ETHUSD",1728920942595,3.79214,2637.1,2636.7,1.3203]
["bitfinex","ETHUSD",1728920943126,3.79153,2637.5,2637.1,1.2922]
["bitfinex","ETHUSD",1728920943424,3.79178,2637.3,2637.1,1.2922]
["bitfinex","ETHUSD",1728920943633,7.58362,2637.3,2637.1,1.2922]
["bitfinex","ETHUSD",1728920944124,3.7919,2637.2,2637.1,1.2922]
["bitfinex","ETHUSD",1728920944322,3.7921,2637.1,2636.9,1.3486]
["bitfinex","ETHUSD",1728920945857,3.79218,2637.0,2636.9,1.3486]
["bitfinex","ETHUSD",1728920946722,3.79213,2637.1,2636.9,1.3486]
["bitfinex","ETHUSD",1728920947042,3.79177,2637.3,2636.9,1.3486]
["bitfinex","ETHUSD",1728920947245,3.79199,2637.2,2636.9,1.3486]
["bitfinex","ETHUSD",1728920947744,3.79189,2637.3,2636.9,1.3486]
["bitfinex","ETHUSD",1728920947929,3.79187,2637.3,2636.9,1.3486]
["bitfinex","ETHUSD",1728920948110,7.58371,2637.3,2636.9,1.3486]
["bitfinex","ETHUSD",1728920948546,3.79184,2637.3,2636.9,1.3486]
["bitfinex","ETHUSD",1728920948838,3.79199,2637.2,2636.9,1.3486]
["bitfinex","ETHUSD",1728920949258,3.79204,2637.1,2636.8,0.02056433]
["bitfinex","ETHUSD",1728920949544,3.79233,2636.9,2636.8,0.02056433]
["bitfinex","ETHUSD",1728920954245,3.79233,2636.9,2636.8,0.01218498]
["bitfinex","ETHUSD",1728920954553,3.79276,2636.6,2636.5,1.2838]
["bitfinex","ETHUSD",1728920954727,3.79276,2636.6,2636.3,2.47825831]
["bitfinex","ETHUSD",1728920955052,3.79301,2636.5,2636.3,1.2963]
["bitfinex","ETHUSD",1728920955239,3.79276,2636.6,2636.3,1.2963]
["bitfinex","ETHUSD",1728920955552,3.79305,2636.4,2636.3,1.2963]
["bitfinex","ETHUSD",1728920956999,3.7929,2636.5,2636.3,1.2963]
["bitfinex","ETHUSD",1728920957449,3.79305,2636.4,2636.3,1.2963]
["bitfinex","ETHUSD",1728920957651,3.79292,2636.5,2636.3,1.2963]
["bitfinex","ETHUSD",1728920957854,3.79238,2636.9,2636.3,6.27140831]
["bitfinex","ETHUSD",1728920958055,1.3481,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1728920958056,3.79226,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1728920958354,0.0072,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1728920958560,0.0072,2637.1,2636.8,2.52045831]
["bitfinex","ETHUSD",1728920958845,3.79932,2637.1,2636.8,2.52045831]
["bitfinex","ETHUSD",1728920959150,0.0072,2637.1,2636.8,1.3385]
["bitfinex","ETHUSD",1728920959347,0.0072,2637.1,2636.8,6.31285831]
["bitfinex","ETHUSD",1728920959651,0.0072,2637.1,2637.0,2.48825831]
["bitfinex","ETHUSD",1728920959950,0.0072,2637.1,2637.0,6.65986176]
["bitfinex","ETHUSD",1728920960108,0.0072,2637.1,2637.0,7.06596335]
["bitfinex","ETHUSD",1728920960511,0.0072,2637.1,2637.0,7.06495699]
["bitfinex","ETHUSD",1728920960972,0.0072,2637.1,2637.0,5.09848]
["bitfinex","ETHUSD",1728920961465,0.0072,2637.1,2637.0,5.65848]
["bitfinex","ETHUSD",1728920961668,0.0072,2637.1,2637.0,5.64848]
["bitfinex","ETHUSD",1728920962361,0.0072,2637.1,2637.0,5.09848]
["bitfinex","ETHUSD",1728920962562,0.0072,2637.1,2637.0,7.06358371]
["bitfinex","ETHUSD",1728920962734,0.0072,2637.1,2637.0,5.09848]
["bitfinex","ETHUSD",1728920963067,0.0072,2637.1,2637.0,5.64848]
["bitfinex","ETHUSD",1728920964975,0.0072,2637.1,2637.0,7.06557048]
["bitfinex","ETHUSD",1728920965154,3.79114,2637.8,2637.0,5.10168]
["bitfinex","ETHUSD",1728920965334,7.58282,2637.6,2637.2,1.1784355]
["bitfinex","ETHUSD",1728920965537,3.79147,2637.5,2637.2,1.1784355]
["bitfinex","ETHUSD",1728920965737,3.79147,2637.5,2637.1,4.9704055]
["bitfinex","ETHUSD",1728920966272,1.756914,2637.7,2637.1,1.1784355]
["bitfinex","ETHUSD",1728920966475,3.79175,2637.3,2637.0,0.0032]
["bitfinex","ETHUSD",1728920966632,3.79204,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920967830,1.3832,2637.3,2637.0,0.0032]
["bitfinex","ETHUSD",1728920968191,3.79197,2637.2,2637.0,0.0032]
["bitfinex","ETHUSD",1728920968836,1.3528,2637.5,2637.0,1.3996]
["bitfinex","ETHUSD",1728920969145,3.79169,2637.4,2637.0,1.3996]
["bitfinex","ETHUSD",1728920970149,3.79164,2637.4,2637.0,1.3996]
["bitfinex","ETHUSD",1728920970936,3.79146,2637.5,2637.0,1.3996]
["bitfinex","ETHUSD",1728920971131,3.79183,2637.3,2637.0,1.3996]
["bitfinex","ETHUSD",1728920971433,3.79191,2637.2,2637.0,0.0032]
["bitfinex","ETHUSD",1728920971669,3.79204,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920974888,6.79204,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920975093,8.06054,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920975269,9.245785,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920975466,9.252985,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920977216,9.822985,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920981046,9.91873888,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920982513,34.21422688,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920982711,34.22422688,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920982917,23.95696188,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920983653,23.71718288,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920987556,23.70718288,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920987753,23.71718288,2637.1,2637.0,0.0032]
["bitfinex","ETHUSD",1728920988170,3.79362,2636.0,2635.6,1.1784355]
["bitfinex","ETHUSD",1728920988443,3.79393,2635.8,2635.7,1.359]
["bitfinex","ETHUSD",1728920989373,3.79393,2635.8,2635.4,1.359]
["bitfinex","ETHUSD",1728920989374,3.79419,2635.7,2635.4,1.359]
["bitfinex","ETHUSD",1728920989583,3.79407,2635.7,2635.4,1.359]
["bitfinex","ETHUSD",1728920989757,3.79399,2635.8,2635.4,1.359]
["bitfinex","ETHUSD",1728920989959,3.79427,2635.6,2635.4,1.359]
["bitfinex","ETHUSD",1728920990295,3.79391,2635.9,2635.5,1.3082]
["bitfinex","ETHUSD",1728920990583,3.79371,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1728920990782,3.79378,2635.9,2635.6,1.3082]
["bitfinex","ETHUSD",1728920992043,3.7933,2636.3,2635.6,1.3082]
["bitfinex","ETHUSD",1728920992289,3.79344,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1728920992444,3.79344,2636.2,2635.7,1.2742]
["bitfinex","ETHUSD",1728920992645,3.79344,2636.2,2635.8,1.3047]
["bitfinex","ETHUSD",1728920993688,3.79319,2636.3,2635.9,1.2821]
["bitfinex","ETHUSD",1728920994050,7.58647,2636.3,2635.9,1.2821]
["bitfinex","ETHUSD",1728920994265,3.79319,2636.3,2635.9,1.2821]
["bitfinex","ETHUSD",1728920994739,3.79335,2636.2,2635.9,1.2821]
["bitfinex","ETHUSD",1728920994939,3.79319,2636.3,2635.9,1.2821]
["bitfinex","ETHUSD",1728920995152,3.79334,2636.2,2635.9,1.2821]
["bitfinex","ETHUSD",1728920996939,3.80039,2636.3,2635.9,1.2821]
["bitfinex","ETHUSD",1728920997145,3.79352,2636.1,2635.9,1.2821]
["bitfinex","ETHUSD",1728920997449,3.79362,2636.0,2635.9,1.2821]
["bitfinex","ETHUSD",1728920997741,7.5871,2636.1,2635.9,1.2821]
["bitfinex","ETHUSD",1728920998038,3.79362,2636.0,2635.9,1.2821]
["bitfinex","ETHUSD",1728920998245,3.79391,2635.8,2635.7,1.3018]
["bitfinex","ETHUSD",1728920998472,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728920998630,3.79372,2636.0,2635.7,1.3018]
["bitfinex","ETHUSD",1728920998959,4.180449,2636.3,2635.7,1.3018]
["bitfinex","ETHUSD",1728920998960,3.79384,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728920999972,3.79364,2636.0,2635.7,1.3018]
["bitfinex","ETHUSD",1728921000270,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921000432,3.79391,2635.8,2635.7,1.3018]
["bitfinex","ETHUSD",1728921001027,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921001256,7.58764,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921001570,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921001945,7.58762,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921002342,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921002666,7.58766,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921002843,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921003045,3.79391,2635.8,2635.7,1.3018]
["bitfinex","ETHUSD",1728921003342,3.79377,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921003828,7.58762,2635.9,2635.7,1.3018]
["bitfinex","ETHUSD",1728921004574,3.79391,2635.8,2635.7,1.3018]
["bitfinex","ETHUSD",1728921005127,3.79364,2636.0,2635.7,1.3018]
["bitfinex","ETHUSD",1728921005770,3.79347,2636.2,2635.8,1.2871]
["bitfinex","ETHUSD",1728921005969,0.0072,2636.3,2636.0,1.2871]
["bitfinex","ETHUSD",1728921006385,0.0072,2636.3,2636.0,5.08072]
["bitfinex","ETHUSD",1728921006678,0.0072,2636.3,2636.2,1.2455]
["bitfinex","ETHUSD",1728921007366,0.0072,2636.3,2636.2,5.03883]
["bitfinex","ETHUSD",1728921007785,0.0072,2636.3,2636.2,8.84564533]
["bitfinex","ETHUSD",1728921007932,0.0072,2636.3,2636.2,10.96689266]
["bitfinex","ETHUSD",1728921008273,0.0072,2636.3,2636.2,10.96587193]
["bitfinex","ETHUSD",1728921008480,0.0072,2636.3,2636.2,10.40587193]
["bitfinex","ETHUSD",1728921008631,0.0072,2636.3,2636.2,6.31140654]
["bitfinex","ETHUSD",1728921008969,0.0072,2636.3,2636.2,2.51807654]
["bitfinex","ETHUSD",1728921009167,0.0072,2636.3,2636.2,1.33989204]
["bitfinex","ETHUSD",1728921010733,0.0072,2636.3,2636.2,2.51807654]
["bitfinex","ETHUSD",1728921011052,0.0072,2636.3,2636.2,1.33989204]
["bitfinex","ETHUSD",1728921011746,0.0072,2636.3,2636.2,2.51807654]
["bitfinex","ETHUSD",1728921013494,0.0072,2636.3,2636.2,6.70344864]
["bitfinex","ETHUSD",1728921014801,0.0072,2636.3,2636.2,7.09620701]
["bitfinex","ETHUSD",1728921014961,0.0072,2636.3,2636.2,5.13322204]
["bitfinex","ETHUSD",1728921015162,0.0072,2636.3,2636.2,7.09620701]
["bitfinex","ETHUSD",1728921015392,0.0072,2636.3,2636.2,6.70761551]
["bitfinex","ETHUSD",1728921015853,0.0072,2636.3,2636.2,6.70815326]
["bitfinex","ETHUSD",1728921016052,0.0072,2636.3,2636.2,6.70895326]
["bitfinex","ETHUSD",1728921016252,0.0072,2636.3,2636.2,6.72113824]
["bitfinex","ETHUSD",1728921016499,3.79277,2636.6,2636.2,7.12231552]
["bitfinex","ETHUSD",1728921016661,7.58533,2636.7,2636.4,1.18147223]
["bitfinex","ETHUSD",1728921017007,3.79262,2636.7,2636.4,1.18147223]
["bitfinex","ETHUSD",1728921017163,3.7929,2636.5,2636.4,1.18147223]
["bitfinex","ETHUSD",1728921017365,3.79262,2636.7,2636.4,1.18147223]
["bitfinex","ETHUSD",1728921017593,3.79285,2636.6,2636.5,1.18147223]
["bitfinex","ETHUSD",1728921018200,3.79276,2636.6,2636.5,1.18147223]
["bitfinex","ETHUSD",1728921019100,5.12775,2636.9,2636.5,1.18147223]
["bitfinex","ETHUSD",1728921019261,0.0072,2636.9,2636.6,6.30262223]
["bitfinex","ETHUSD",1728921019457,0.0072,2636.9,2636.7,1.18147223]
["bitfinex","ETHUSD",1728921019662,0.0072,2636.9,2636.8,1.18147223]
["bitfinex","ETHUSD",1728921019958,0.0072,2636.9,2636.7,1.18147223]
["bitfinex","ETHUSD",1728921021906,0.0072,2636.9,2636.8,6.29994223]
["bitfinex","ETHUSD",1728921022107,0.0072,2636.9,2636.8,6.30009086]
["bitfinex","ETHUSD",1728921022263,0.0072,2636.9,2636.8,6.29992538]
["bitfinex","ETHUSD",1728921022460,0.0072,2636.9,2636.8,6.69376631]
["bitfinex","ETHUSD",1728921023395,0.0072,2636.9,2636.8,5.11847]
["bitfinex","ETHUSD",1728921023705,0.0072,2636.9,2636.8,6.69376631]
["bitfinex","ETHUSD",1728921024266,0.0072,2636.9,2636.8,5.11847]
["bitfinex","ETHUSD",1728921024661,0.0072,2636.9,2636.8,6.69376631]
["bitfinex","ETHUSD",1728921025088,0.0072,2636.9,2636.8,5.11847]
["bitfinex","ETHUSD",1728921025296,0.0072,2636.9,2636.8,6.29914435]
["bitfinex","ETHUSD",1728921027104,0.0072,2636.9,2636.8,6.3067237]
["bitfinex","ETHUSD",1728921027304,0.0072,2636.9,2636.8,6.31890868]
["bitfinex","ETHUSD",1728921027477,0.39626842,2637.1,2636.8,6.31970868]
["bitfinex","ETHUSD",1728921027814,0.39626842,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1728921027966,0.39626842,2637.1,2637.0,6.31145435]
["bitfinex","ETHUSD",1728921028168,0.0072,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1728921028371,0.0072,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1728921028674,0.0072,2637.6,2637.2,1.17948127]
["bitfinex","ETHUSD",1728921028859,0.0072,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1728921029266,0.0072,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1728921029603,0.0072,2637.6,2637.4,5.13174]
["bitfinex","ETHUSD",1728921030105,0.0072,2637.6,2637.4,1.3402]
["bitfinex","ETHUSD",1728921033111,0.0072,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728921033429,0.0072,2637.6,2637.5,10.95032435]
["bitfinex","ETHUSD",1728921033706,0.0072,2637.6,2637.5,8.98905248]
["bitfinex","ETHUSD",1728921033905,0.0072,2637.6,2637.5,11.3471297]
["bitfinex","ETHUSD",1728921034268,0.0072,2637.6,2637.5,8.98905248]
["bitfinex","ETHUSD",1728921034466,5.06337,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1728921034776,1.2742,2639.1,2638.5,5.1232]
["bitfinex","ETHUSD",1728921034999,1.2742,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1728921035197,1.2742,2639.1,2638.5,1.3333]
["bitfinex","ETHUSD",1728921035615,3.78985,2638.7,2638.2,5.12107]
["bitfinex","ETHUSD",1728921036618,7.57946,2638.8,2638.2,5.12107]
["bitfinex","ETHUSD",1728921036817,3.7898,2638.7,2638.2,5.12107]
["bitfinex","ETHUSD",1728921037331,3.7898,2638.7,2638.6,0.00837935]
["bitfinex","ETHUSD",1728921037651,3.7898,2638.7,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921037985,3.78948,2638.9,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921038193,1.3507,2639.0,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921038599,5.14003,2639.0,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921038928,5.14002,2639.0,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921040434,0.0112,2638.7,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921040618,0.02619248,2638.7,2638.6,0.02056433]
["bitfinex","ETHUSD",1728921041538,0.02619248,2638.7,2638.6,1.33486433]
["bitfinex","ETHUSD",1728921041702,0.02619248,2638.7,2638.6,8.83095966]
["bitfinex","ETHUSD",1728921042117,0.02619248,2638.7,2638.6,9.77125966]
["bitfinex","ETHUSD",1728921042321,0.02619248,2638.7,2638.6,10.94709484]
["bitfinex","ETHUSD",1728921043896,0.02619248,2638.7,2638.6,9.77125966]
["bitfinex","ETHUSD",1728921044089,0.02619248,2638.7,2638.6,10.94117422]
["bitfinex","ETHUSD",1728921044524,0.02619248,2638.7,2638.6,9.77125966]
["bitfinex","ETHUSD",1728921044829,0.02619248,2638.7,2638.6,9.77045966]
["bitfinex","ETHUSD",1728921045034,0.02619248,2638.7,2638.6,9.76965966]
["bitfinex","ETHUSD",1728921045199,0.02619248,2638.7,2638.6,11.3374399]
["bitfinex","ETHUSD",1728921046395,0.02619248,2638.7,2638.6,14.3374399]
["bitfinex","ETHUSD",1728921046699,0.02619248,2638.7,2638.6,14.32805417]
["bitfinex","ETHUSD",1728921047267,0.02619248,2638.7,2638.6,14.72462505]
["bitfinex","ETHUSD",1728921047439,0.02619248,2638.7,2638.6,32.44487916]
["bitfinex","ETHUSD",1728921047641,0.39604483,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1728921047809,0.39604483,2639.7,2639.4,8.76435533]
["bitfinex","ETHUSD",1728921048150,5.1489,2639.9,2639.4,8.76435533]
["bitfinex","ETHUSD",1728921048151,3.7882,2639.8,2639.4,8.76435533]
["bitfinex","ETHUSD",1728921048303,1.3608,2639.9,2639.4,8.76435533]
["bitfinex","ETHUSD",1728921048497,5.14884,2639.9,2639.4,8.76434533]
["bitfinex","ETHUSD",1728921048808,3.78804,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1728921049013,3.78789,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1728921050256,7.57586,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1728921050431,3.78789,2640.0,2639.8,0.00379248]
["bitfinex","ETHUSD",1728921050610,3.78764,2640.2,2639.8,0.00379248]
["bitfinex","ETHUSD",1728921051040,0.19167939,2640.4,2640.1,0.3803]
["bitfinex","ETHUSD",1728921051233,1.3283,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1728921051436,3.78637,2641.1,2640.4,5.08143]
["bitfinex","ETHUSD",1728921051437,5.11475,2641.0,2640.4,5.08143]
["bitfinex","ETHUSD",1728921051679,3.78665,2640.9,2640.4,1.2942]
["bitfinex","ETHUSD",1728921051833,3.78665,2640.9,2640.4,5.08148]
["bitfinex","ETHUSD",1728921052038,3.78665,2640.9,2640.4,1.2942]
["bitfinex","ETHUSD",1728921052656,3.78665,2640.9,2640.4,5.08149]
["bitfinex","ETHUSD",1728921053190,3.78665,2640.9,2640.2,1.16863045]
["bitfinex","ETHUSD",1728921053191,3.78682,2640.8,2640.2,1.16863045]
["bitfinex","ETHUSD",1728921053339,3.7871,2640.6,2640.1,6.28006045]
["bitfinex","ETHUSD",1728921053550,7.5742,2640.6,2640.1,2.49233045]
["bitfinex","ETHUSD",1728921053740,3.7871,2640.6,2640.1,2.49233045]
["bitfinex","ETHUSD",1728921054668,3.7871,2640.6,2640.1,1.3237]
["bitfinex","ETHUSD",1728921055187,3.78738,2640.4,2640.0,1.16863045]
["bitfinex","ETHUSD",1728921055583,5.08158,2640.4,2640.0,1.16863045]
["bitfinex","ETHUSD",1728921057058,5.08158,2640.4,2639.9,2.74175638]
["bitfinex","ETHUSD",1728921057321,5.08158,2640.4,2640.0,1.16863045]
["bitfinex","ETHUSD",1728921057479,5.08158,2640.4,2640.3,0.00837935]
["bitfinex","ETHUSD",1728921057682,5.08158,2640.4,2640.3,0.01976433]
["bitfinex","ETHUSD",1728921057994,5.08158,2640.4,2640.3,0.02056433]
["bitfinex","ETHUSD",1728921059904,3.7864,2641.1,2640.3,5.03847966]
["bitfinex","ETHUSD",1728921060072,3.78669,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1728921060398,3.78669,2640.9,2640.3,9.99455011]
["bitfinex","ETHUSD",1728921060693,3.78669,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921062203,3.78644,2641.0,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921062486,3.78658,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921062795,7.57298,2641.0,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921063087,1.7483,2641.3,2640.8,3.79041248]
["bitfinex","ETHUSD",1728921064453,3.78617,2641.2,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921064791,3.78652,2641.0,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921067179,7.57306,2641.0,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921067382,3.78652,2641.0,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921067570,0.0064,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921067751,0.0064,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921067752,1.3525,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921067957,0.0128,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921068152,3.79938,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921068697,0.0128,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921069956,3.79938,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921070111,5.844863,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921070809,3.80258,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921070970,3.82338,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921072505,5.07448,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921073303,3.82338,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921073504,3.82338,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921073729,3.82338,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921073880,3.82338,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921074213,0.0368,2640.9,2640.8,1.17242293]
["bitfinex","ETHUSD",1728921074417,0.0368,2640.9,2640.8,1.56196642]
["bitfinex","ETHUSD",1728921074581,0.0368,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921074781,0.0368,2640.9,2640.8,1.94693079]
["bitfinex","ETHUSD",1728921074985,0.0368,2640.9,2640.8,3.79052248]
["bitfinex","ETHUSD",1728921075318,0.0368,2640.9,2640.8,1.9492562]
["bitfinex","ETHUSD",1728921075475,0.0368,2640.9,2640.8,0.00379248]
["bitfinex","ETHUSD",1728921075817,0.0368,2640.9,2640.8,3.85016971]
["bitfinex","ETHUSD",1728921075978,0.0368,2640.9,2640.8,1.94998807]
["bitfinex","ETHUSD",1728921076316,0.0368,2640.9,2640.8,0.00282891]
["bitfinex","ETHUSD",1728921078215,0.0368,2640.9,2640.8,0.01421389]
["bitfinex","ETHUSD",1728921078415,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921080377,0.0368,2640.9,2640.8,0.20951251]
["bitfinex","ETHUSD",1728921086898,0.0368,2640.9,2640.8,3.99624251]
["bitfinex","ETHUSD",1728921087215,0.0368,2640.9,2640.8,0.20951251]
["bitfinex","ETHUSD",1728921088126,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921088333,0.0368,2640.9,2640.8,1.97941844]
["bitfinex","ETHUSD",1728921090192,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921090393,5.397411,2640.9,2640.8,1.98162448]
["bitfinex","ETHUSD",1728921090600,5.397411,2640.9,2640.8,1.19892883]
["bitfinex","ETHUSD",1728921090794,5.397411,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921092613,5.01508,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921092917,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921093130,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921093295,3.82338,2640.9,2640.8,1.19892883]
["bitfinex","ETHUSD",1728921093494,3.82338,2640.9,2640.8,1.20115955]
["bitfinex","ETHUSD",1728921093993,0.0368,2640.9,2640.8,1.20115955]
["bitfinex","ETHUSD",1728921094417,0.0368,2640.9,2640.8,1.59040765]
["bitfinex","ETHUSD",1728921094735,0.0368,2640.9,2640.8,1.20165102]
["bitfinex","ETHUSD",1728921094983,3.82338,2640.9,2640.8,1.20165102]
["bitfinex","ETHUSD",1728921095240,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921095241,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921095413,0.0368,2640.9,2640.8,1.98411812]
["bitfinex","ETHUSD",1728921096005,0.0368,2640.9,2640.8,1.98754646]
["bitfinex","ETHUSD",1728921096445,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921096611,0.0368,2640.9,2640.8,1.98874582]
["bitfinex","ETHUSD",1728921096812,0.0368,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921097230,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921097403,3.82338,2640.9,2640.8,1.59585082]
["bitfinex","ETHUSD",1728921097942,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921098331,3.82338,2640.9,2640.8,1.20288393]
["bitfinex","ETHUSD",1728921099245,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921099427,3.82338,2640.9,2640.8,1.20288393]
["bitfinex","ETHUSD",1728921099613,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921100163,4.98278,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921101238,5.859705,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921105227,8.859705,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921106147,3.82338,2640.9,2640.8,0.02339324]
["bitfinex","ETHUSD",1728921106368,0.0368,2640.9,2640.8,1.26449324]
["bitfinex","ETHUSD",1728921106665,0.0368,2640.9,2640.8,2.83695082]
["bitfinex","ETHUSD",1728921107074,0.0368,2640.9,2640.8,6.62368082]
["bitfinex","ETHUSD",1728921107370,0.0368,2640.9,2640.8,5.05122324]
["bitfinex","ETHUSD",1728921107580,0.0368,2640.9,2640.8,7.03733289]
["bitfinex","ETHUSD",1728921107782,0.0368,2640.9,2640.8,6.1768159]
["bitfinex","ETHUSD",1728921107959,0.0368,2640.9,2640.8,2.36951558]
["bitfinex","ETHUSD",1728921108161,0.0368,2640.9,2640.8,0.40397625]
["bitfinex","ETHUSD",1728921108484,0.0242,2640.9,2640.8,1.97654497]
["bitfinex","ETHUSD",1728921108803,0.0242,2640.9,2640.8,2.36951558]
["bitfinex","ETHUSD",1728921109087,0.0242,2640.9,2640.8,0.40397625]
["bitfinex","ETHUSD",1728921109580,0.0242,2640.9,2640.8,6.15624558]
["bitfinex","ETHUSD",1728921109887,0.0242,2640.9,2640.8,2.36951558]
["bitfinex","ETHUSD",1728921110083,0.0242,2640.9,2640.8,0.40397625]
["bitfinex","ETHUSD",1728921111358,0.0242,2640.9,2640.8,2.36921525]
["bitfinex","ETHUSD",1728921111676,0.0242,2640.9,2640.8,6.16197619]
["bitfinex","ETHUSD",1728921111878,0.0242,2640.9,2640.8,6.16855962]
["bitfinex","ETHUSD",1728921112486,0.0242,2640.9,2640.8,4.20350625]
["bitfinex","ETHUSD",1728921112790,0.0242,2640.9,2640.8,4.75350625]
["bitfinex","ETHUSD",1728921112992,0.0242,2640.9,2640.8,7.11179305]
["bitfinex","ETHUSD",1728921113363,0.0242,2640.9,2640.8,7.50347803]
["bitfinex","ETHUSD",1728921113976,0.0242,2640.9,2640.8,5.14519123]
["bitfinex","ETHUSD",1728921114174,0.0242,2640.9,2640.8,7.50255944]
["bitfinex","ETHUSD",1728921114376,0.0242,2640.9,2640.8,5.14519123]
["bitfinex","ETHUSD",1728921114565,0.0242,2640.9,2640.8,5.14839123]
["bitfinex","ETHUSD",1728921115991,0.0242,2640.9,2640.8,3.1685689]
["bitfinex","ETHUSD",1728921116161,0.0242,2640.9,2640.8,0.81166123]
["bitfinex","ETHUSD",1728921116376,0.0242,2640.9,2640.8,6.56297851]
["bitfinex","ETHUSD",1728921116604,0.0306,2640.9,2640.8,4.59839123]
["bitfinex","ETHUSD",1728921117168,0.0306,2640.9,2640.8,0.02738498]
["bitfinex","ETHUSD",1728921117606,0.0306,2640.9,2640.8,3.81411498]
["bitfinex","ETHUSD",1728921118176,0.0306,2640.9,2640.8,1.99196487]
["bitfinex","ETHUSD",1728921118403,0.0306,2640.9,2640.8,5.77869487]
["bitfinex","ETHUSD",1728921118609,0.0306,2640.9,2640.8,3.81411498]
["bitfinex","ETHUSD",1728921118814,0.0306,2640.9,2640.8,7.94502265]
["bitfinex","ETHUSD",1728921119183,0.0306,2640.9,2640.8,8.32532265]
["bitfinex","ETHUSD",1728921119399,0.0306,2640.9,2640.8,8.33172265]
["bitfinex","ETHUSD",1728921120079,0.0306,2640.9,2640.8,5.97481498]
["bitfinex","ETHUSD",1728921120285,0.0306,2640.9,2640.8,8.33149426]
["bitfinex","ETHUSD",1728921123425,0.0306,2640.9,2640.8,1.25778498]
["bitfinex","ETHUSD",1728921123771,0.0306,2640.9,2640.8,3.22224443]
["bitfinex","ETHUSD",1728921124084,0.0306,2640.9,2640.8,0.03378498]
["bitfinex","ETHUSD",1728921124271,3.81718,2640.9,2640.8,1.99822153]
["bitfinex","ETHUSD",1728921124608,5.843944,2640.9,2640.8,1.21285212]
["bitfinex","ETHUSD",1728921124812,5.843944,2640.9,2640.8,0.03378498]
["bitfinex","ETHUSD",1728921125485,0.0306,2640.9,2640.8,0.03378498]
["bitfinex","ETHUSD",1728921125687,0.0306,2640.9,2640.8,1.21285212]
["bitfinex","ETHUSD",1728921126692,0.0306,2640.9,2640.8,5.87340876]
["bitfinex","ETHUSD",1728921127026,0.0306,2640.9,2640.8,9.03802895]
["bitfinex","ETHUSD",1728921127229,0.0306,2640.9,2640.8,11.77895358]
["bitfinex","ETHUSD",1728921127513,0.0306,2640.9,2640.8,9.02871498]
["bitfinex","ETHUSD",1728921127917,0.0306,2640.9,2640.8,31.95265383]
["bitfinex","ETHUSD",1728921128080,0.0306,2640.9,2640.8,28.70393448]
["bitfinex","ETHUSD",1728921128716,0.0306,2640.9,2640.8,31.94684327]
["bitfinex","ETHUSD",1728921129324,0.0306,2640.9,2640.8,32.1371163]
["bitfinex","ETHUSD",1728921129619,0.0306,2640.9,2640.8,28.89420751]
["bitfinex","ETHUSD",1728921130117,0.0306,2640.9,2640.8,32.1371163]
["bitfinex","ETHUSD",1728921130337,0.5,2641.3,2641.2,8.96245]
["bitfinex","ETHUSD",1728921130620,0.5,2641.3,2641.2,32.34388483]
["bitfinex","ETHUSD",1728921131329,0.5,2641.3,2641.2,28.6376695]
["bitfinex","ETHUSD",1728921131620,0.5,2641.3,2641.2,32.6376695]
["bitfinex","ETHUSD",1728921131977,0.5,2641.3,2641.2,32.0776695]
["bitfinex","ETHUSD",1728921132176,0.5,2641.3,2641.2,34.42730971]
["bitfinex","ETHUSD",1728921132410,0.5,2641.3,2641.2,34.43730971]
["bitfinex","ETHUSD",1728921132611,0.5,2641.3,2641.2,32.0876695]
["bitfinex","ETHUSD",1728921132986,0.5,2641.3,2641.2,34.43565303]
["bitfinex","ETHUSD",1728921133415,0.5,2641.3,2641.2,34.43885303]
["bitfinex","ETHUSD",1728921133786,0.5,2641.3,2641.2,34.98885303]
["bitfinex","ETHUSD",1728921134237,0.5,2641.3,2641.2,14.35185469]
["bitfinex","ETHUSD",1728921134439,0.5,2641.3,2641.2,10.36185469]
["bitfinex","ETHUSD",1728921135026,0.5,2641.3,2641.2,8.40565]
["bitfinex","ETHUSD",1728921135435,0.5,2641.3,2641.2,8.95565]
["bitfinex","ETHUSD",1728921135595,0.5,2641.3,2641.2,8.96565]
["bitfinex","ETHUSD",1728921136095,0.5,2641.3,2641.2,28.6408695]
["bitfinex","ETHUSD",1728921136305,0.5,2641.3,2641.2,37.34708483]
["bitfinex","ETHUSD",1728921136501,0.5,2641.3,2641.2,35.08125774]
["bitfinex","ETHUSD",1728921136736,0.5,2641.3,2641.2,32.34708483]
["bitfinex","ETHUSD",1728921139198,0.5,2641.3,2641.2,9.39565]
["bitfinex","ETHUSD",1728921139438,0.5,2641.3,2641.2,4.18245]
["bitfinex","ETHUSD",1728921139734,0.5,2641.3,2641.2,4.20023498]
["bitfinex","ETHUSD",1728921140624,0.5,2641.3,2641.2,5.76372306]
["bitfinex","ETHUSD",1728921140833,0.5,2641.3,2641.2,8.76372306]
["bitfinex","ETHUSD",1728921141000,0.5,2641.3,2641.2,8.37310486]
["bitfinex","ETHUSD",1728921141600,0.5,2641.3,2641.2,9.56440486]
["bitfinex","ETHUSD",1728921141805,0.5,2641.3,2641.2,13.67123839]
["bitfinex","ETHUSD",1728921142004,0.5,2641.3,2641.2,12.10775031]
["bitfinex","ETHUSD",1728921142304,0.5,2641.3,2641.2,15.00298243]
["bitfinex","ETHUSD",1728921142514,0.5,2641.3,2641.2,12.65775031]
["bitfinex","ETHUSD",1728921143046,0.5,2641.3,2641.2,15.00298243]
["bitfinex","ETHUSD",1728921143403,0.5,2641.3,2641.2,12.65775031]
["bitfinex","ETHUSD",1728921143917,0.5,2641.3,2641.2,16.65775031]
["bitfinex","ETHUSD",1728921144321,0.5,2641.3,2641.2,36.33296981]
["bitfinex","ETHUSD",1728921145422,0.5,2641.3,2641.2,30.89545448]
["bitfinex","ETHUSD",1728921145630,0.5,2641.3,2641.2,26.89545448]
["bitfinex","ETHUSD",1728921146251,0.5,2641.3,2641.2,26.88545448]
["bitfinex","ETHUSD",1728921146450,0.5,2641.3,2641.2,26.89545448]
["bitfinex","ETHUSD",1728921146739,0.5,2641.3,2641.2,28.43832575]
["bitfinex","ETHUSD",1728921146943,1.6617,2641.3,2641.2,25.04775898]
["bitfinex","ETHUSD",1728921147438,1.6617,2641.3,2641.2,23.87545448]
["bitfinex","ETHUSD",1728921147855,0.5,2641.3,2641.2,25.04775898]
["bitfinex","ETHUSD",1728921148006,1.7218,2641.3,2641.2,1.20608948]
["bitfinex","ETHUSD",1728921148207,5.50781,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921148448,6.058591,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921149460,6.072191,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921150244,1.7354,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921150818,5.52141,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921153536,5.52861,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921154149,1.7426,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921154856,5.52861,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921155012,6.460067,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921155213,6.46705309,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921155610,6.47825309,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921157734,5.54679609,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921157923,1.76078609,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921158357,5.54679609,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921159453,5.38489609,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921161372,8.38489609,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921161659,9.99397611,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921169192,10.54397611,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921170563,31.41806611,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921170763,31.42564962,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921172004,33.77133962,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921172505,32.61124862,2641.3,2641.2,0.03378498]
["bitfinex","ETHUSD",1728921172684,3.78749,2640.3,2639.9,0.3803]
["bitfinex","ETHUSD",1728921173198,3.78749,2640.3,2639.9,4.1683]
["bitfinex","ETHUSD",1728921173402,3.78759,2640.2,2639.9,0.3803]
["bitfinex","ETHUSD",1728921173564,0.00378609,2640.0,2639.9,0.3803]
["bitfinex","ETHUSD",1728921173767,0.02538609,2640.0,2639.9,4.16832]
["bitfinex","ETHUSD",1728921174106,0.02538609,2640.0,2639.9,0.3803]
["bitfinex","ETHUSD",1728921174314,0.02538609,2640.0,2639.9,4.16832]
["bitfinex","ETHUSD",1728921178009,6.02538609,2640.0,2639.9,4.16832]
["bitfinex","ETHUSD",1728921180192,6.02538609,2640.0,2639.9,4.16912]
["bitfinex","ETHUSD",1728921180513,6.03898609,2640.0,2639.9,4.17749561]
["bitfinex","ETHUSD",1728921180679,6.03898609,2640.0,2639.9,0.38947561]
["bitfinex","ETHUSD",1728921180892,6.03898609,2640.0,2639.9,0.00917561]
["bitfinex","ETHUSD",1728921181190,9.82685609,2640.0,2639.9,0.00917561]
["bitfinex","ETHUSD",1728921181591,6.03898609,2640.0,2639.9,0.00917561]
["bitfinex","ETHUSD",1728921182471,6.03898609,2640.0,2639.9,3.80858059]
["bitfinex","ETHUSD",1728921182704,6.03898609,2640.0,2639.9,4.97538059]
["bitfinex","ETHUSD",1728921183914,6.03898609,2640.0,2639.9,4.9791684]
["bitfinex","ETHUSD",1728921184223,6.03898609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921184399,9.82685609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921184769,6.03898609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921186213,9.82685609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921187793,8.5471977,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921188290,7.05935609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921189972,2.03898609,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921190178,2.03898609,2640.0,2639.9,3.8123684]
["bitfinex","ETHUSD",1728921190406,2.03898609,2640.0,2639.9,5.03336719]
["bitfinex","ETHUSD",1728921190574,2.03898609,2640.0,2639.9,6.20567169]
["bitfinex","ETHUSD",1728921190777,2.03898609,2640.0,2639.9,6.57523967]
["bitfinex","ETHUSD",1728921192415,2.03898609,2640.0,2639.9,6.85597917]
["bitfinex","ETHUSD",1728921192603,2.03898609,2640.0,2639.9,6.58458287]
["bitfinex","ETHUSD",1728921192985,2.03898609,2640.0,2639.9,2.79656287]
["bitfinex","ETHUSD",1728921193190,2.03898609,2640.0,2639.9,1.20368336]
["bitfinex","ETHUSD",1728921194197,7.3390947,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921194415,6.3390947,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921196312,10.04531003,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921197006,10.05531003,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921197409,13.05531003,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921197838,13.06531003,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921199198,13.61531003,2640.0,2639.9,0.0243484]
["bitfinex","ETHUSD",1728921200149,4.94735,2638.9,2638.8,1.17933496]
["bitfinex","ETHUSD",1728921200341,4.95455,2638.9,2638.7,1.17933496]
["bitfinex","ETHUSD",1728921200635,4.95455,2638.9,2638.6,1.17933496]
["bitfinex","ETHUSD",1728921200636,4.96095,2638.9,2638.6,1.17933496]
["bitfinex","ETHUSD",1728921200943,4.96095,2638.9,2638.4,1.17933496]
["bitfinex","ETHUSD",1728921200944,5.457055,2638.9,2638.4,1.17933496]
["bitfinex","ETHUSD",1728921201240,5.457055,2638.9,2638.3,1.17933496]
["bitfinex","ETHUSD",1728921201241,3.78974,2638.7,2638.3,1.17933496]
["bitfinex","ETHUSD",1728921201464,3.7901,2638.5,2638.3,1.17933496]
["bitfinex","ETHUSD",1728921201770,3.7901,2638.5,2638.2,2.79251447]
["bitfinex","ETHUSD",1728921201771,3.79025,2638.4,2638.2,1.17933496]
["bitfinex","ETHUSD",1728921201978,3.79031,2638.3,2638.1,1.17933496]
["bitfinex","ETHUSD",1728921202267,3.79031,2638.3,2638.0,1.57221447]
["bitfinex","ETHUSD",1728921202268,3.79031,2638.3,2638.0,1.17933496]
["bitfinex","ETHUSD",1728921202474,3.79047,2638.2,2638.0,1.17933496]
["bitfinex","ETHUSD",1728921202640,3.79047,2638.2,2637.9,2.35243496]
["bitfinex","ETHUSD",1728921203627,3.79047,2638.2,2637.9,1.1731]
["bitfinex","ETHUSD",1728921203835,4.975,2638.4,2637.9,1.1731]
["bitfinex","ETHUSD",1728921204063,0.00698609,2638.0,2637.9,2.35243496]
["bitfinex","ETHUSD",1728921204234,0.02538609,2638.0,2637.9,1.1731]
["bitfinex","ETHUSD",1728921204439,0.02538609,2638.0,2637.8,1.17933496]
["bitfinex","ETHUSD",1728921204749,3.81613609,2638.0,2637.7,1.17933496]
["bitfinex","ETHUSD",1728921204950,3.81613609,2638.0,2637.6,6.17698496]
["bitfinex","ETHUSD",1728921205361,0.02538609,2638.0,2637.6,6.17698496]
["bitfinex","ETHUSD",1728921205563,0.02538609,2638.0,2637.6,4.99763]
["bitfinex","ETHUSD",1728921205730,0.02538609,2638.0,2637.6,8.78885]
["bitfinex","ETHUSD",1728921206077,0.02538609,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1728921206439,0.02538609,2638.0,2637.8,7.58198]
["bitfinex","ETHUSD",1728921206667,0.02538609,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728921207265,0.02538609,2638.0,2637.9,4.95519]
["bitfinex","ETHUSD",1728921207464,0.02538609,2638.0,2637.9,10.46770447]
["bitfinex","ETHUSD",1728921207775,0.02538609,2638.0,2637.9,10.86266306]
["bitfinex","ETHUSD",1728921207931,0.02538609,2638.0,2637.9,8.89549]
["bitfinex","ETHUSD",1728921208449,0.02538609,2638.0,2637.9,7.29650948]
["bitfinex","ETHUSD",1728921208637,0.02538609,2638.0,2637.9,1.17694526]
["bitfinex","ETHUSD",1728921208840,0.02538609,2638.0,2637.7,1.56884177]
["bitfinex","ETHUSD",1728921208841,0.02538609,2638.0,2637.7,1.17694526]
["bitfinex","ETHUSD",1728921209398,3.81614609,2638.0,2637.6,1.1946]
["bitfinex","ETHUSD",1728921210580,0.02538609,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1728921210750,0.02538609,2638.0,2637.9,0.01477748]
["bitfinex","ETHUSD",1728921211075,0.02538609,2638.0,2637.9,0.01557748]
["bitfinex","ETHUSD",1728921211235,3.81613609,2638.0,2637.9,0.01557748]
["bitfinex","ETHUSD",1728921211652,0.02538609,2638.0,2637.9,0.01557748]
["bitfinex","ETHUSD",1728921214050,3.81613609,2638.0,2637.9,0.01936622]
["bitfinex","ETHUSD",1728921214351,4.3137097,2638.0,2637.9,0.01936622]
["bitfinex","ETHUSD",1728921214797,4.3137097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921214957,5.4833097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921215157,8.4933097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921219388,8.4833097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921219692,8.4933097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921220566,8.4833097,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921220765,8.48889321,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921221554,8.49889321,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921222751,8.48889321,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921222960,0.0409696,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921223157,3.8317196,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921224213,0.0409696,2638.0,2637.9,0.02016622]
["bitfinex","ETHUSD",1728921225406,0.0409696,2638.0,2637.9,3.81105622]
["bitfinex","ETHUSD",1728921225612,0.0409696,2638.0,2637.9,5.01855622]
["bitfinex","ETHUSD",1728921226413,0.0409696,2638.0,2637.9,10.50811361]
["bitfinex","ETHUSD",1728921226740,0.0409696,2638.0,2637.9,14.28031012]
["bitfinex","ETHUSD",1728921227169,0.0409696,2638.0,2637.9,14.66819245]
["bitfinex","ETHUSD",1728921229577,0.0409696,2638.0,2637.9,12.71146835]
["bitfinex","ETHUSD",1728921229891,0.0409696,2638.0,2637.9,14.67060304]
["bitfinex","ETHUSD",1728921230229,0.0409696,2638.0,2637.9,12.71146835]
["bitfinex","ETHUSD",1728921230595,0.0409696,2638.0,2637.9,12.90497986]
["bitfinex","ETHUSD",1728921230802,0.03338609,2638.0,2637.9,12.90497986]
["bitfinex","ETHUSD",1728921231914,0.03338609,2638.0,2637.9,12.29618705]
["bitfinex","ETHUSD",1728921233890,0.03338609,2638.0,2637.9,14.25828147]
["bitfinex","ETHUSD",1728921234089,0.03338609,2638.0,2637.9,14.25832865]
["bitfinex","ETHUSD",1728921234429,0.03338609,2638.0,2637.9,14.25819797]
["bitfinex","ETHUSD",1728921234630,0.03338609,2638.0,2637.9,12.29618705]
["bitfinex","ETHUSD",1728921237631,0.03338609,2638.0,2637.9,14.65070036]
["bitfinex","ETHUSD",1728921238534,0.00758351,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728921238694,0.00758351,2638.7,2638.6,10.97280156]
["bitfinex","ETHUSD",1728921239080,0.00758351,2638.7,2638.6,12.56749932]
["bitfinex","ETHUSD",1728921240048,0.00758351,2638.7,2638.6,15.3186491]
["bitfinex","ETHUSD",1728921240208,0.00758351,2638.7,2638.6,15.3286491]
["bitfinex","ETHUSD",1728921240410,0.00758351,2638.7,2638.6,17.5849491]
["bitfinex","ETHUSD",1728921240608,0.00758351,2638.7,2638.6,14.83379932]
["bitfinex","ETHUSD",1728921241008,4.99782351,2639.8,2638.9,1.1115]
["bitfinex","ETHUSD",1728921241209,4.99782351,2639.8,2639.4,4.96782373]
["bitfinex","ETHUSD",1728921241210,1.20958351,2639.8,2639.4,4.96782373]
["bitfinex","ETHUSD",1728921242912,1.20958351,2639.8,2639.4,4.96781373]
["bitfinex","ETHUSD",1728921243412,1.20958351,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1728921244155,1.20958351,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1728921244359,1.20958351,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1728921244658,0.00758351,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1728921244947,0.00758351,2639.8,2639.7,3.79208874]
["bitfinex","ETHUSD",1728921245527,0.00758351,2639.8,2639.7,5.36511551]
["bitfinex","ETHUSD",1728921245725,0.00758351,2639.8,2639.7,3.79208874]
["bitfinex","ETHUSD",1728921245954,0.00758351,2639.8,2639.7,1.18259071]
["bitfinex","ETHUSD",1728921246459,0.00758351,2639.8,2639.7,3.79208874]
["bitfinex","ETHUSD",1728921246957,0.00758351,2639.8,2639.7,4.97089071]
["bitfinex","ETHUSD",1728921247263,0.00758351,2639.8,2639.7,3.79208874]
["bitfinex","ETHUSD",1728921248753,0.00758351,2639.8,2639.7,6.12899071]
["bitfinex","ETHUSD",1728921248951,0.00758351,2639.8,2639.7,6.12520197]
["bitfinex","ETHUSD",1728921249548,0.00758351,2639.8,2639.7,4.9464]
["bitfinex","ETHUSD",1728921250059,0.00758351,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1728921251452,1.0,2640.0,2639.8,3.78803]
["bitfinex","ETHUSD",1728921254234,1.0,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728921254879,1.0,2640.0,2639.9,9.18173932]
["bitfinex","ETHUSD",1728921255071,1.0,2640.0,2639.9,12.56203932]
["bitfinex","ETHUSD",1728921255288,1.0,2640.0,2639.9,16.54586609]
["bitfinex","ETHUSD",1728921255569,1.0,2640.0,2639.9,12.44108734]
["bitfinex","ETHUSD",1728921255777,1.0,2640.0,2639.7,5.38111522]
["bitfinex","ETHUSD",1728921255778,1.0,2640.0,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921255985,0.00378845,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921256531,4.3917113,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921257131,0.6035513,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921257335,4.3917113,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921257975,5.5518113,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921258481,5.5618113,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921259272,8.5618113,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921261785,8.56939481,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921262088,8.55939481,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921262251,5.55939481,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921263100,4.95963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921267259,7.97963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921268868,7.96963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921269073,7.97963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921274189,7.96963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921274767,8.50479018,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921276895,4.95963196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921277262,3.79953196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921279109,0.01137196,2639.8,2639.7,0.01978845]
["bitfinex","ETHUSD",1728921280357,0.01137196,2639.8,2639.7,8.69610777]
["bitfinex","ETHUSD",1728921280509,0.01137196,2639.8,2639.7,10.26969243]
["bitfinex","ETHUSD",1728921280667,0.01137196,2639.8,2639.7,10.26962095]
["bitfinex","ETHUSD",1728921281179,0.01137196,2639.8,2639.7,1.20398845]
["bitfinex","ETHUSD",1728921283978,0.00378845,2639.8,2639.7,1.20398845]
["bitfinex","ETHUSD",1728921284967,0.00378845,2639.8,2639.7,2.38430234]
["bitfinex","ETHUSD",1728921285468,0.00378845,2639.8,2639.7,1.20398845]
["bitfinex","ETHUSD",1728921285908,0.00378845,2639.8,2639.7,2.38430234]
["bitfinex","ETHUSD",1728921286568,0.00378845,2639.8,2639.7,1.20398845]
["bitfinex","ETHUSD",1728921287496,0.00378845,2639.8,2639.7,2.38430234]
["bitfinex","ETHUSD",1728921288731,0.00378845,2639.8,2639.7,6.17260234]
["bitfinex","ETHUSD",1728921289086,0.00378845,2639.8,2639.7,2.38430234]
["bitfinex","ETHUSD",1728921292628,0.00378845,2639.8,2639.7,1.20010234]
["bitfinex","ETHUSD",1728921297424,0.00378845,2639.8,2639.7,4.98840234]
["bitfinex","ETHUSD",1728921297822,0.00378845,2639.8,2639.7,1.20010234]
["bitfinex","ETHUSD",1728921299936,0.00378845,2639.8,2639.7,4.98840234]
["bitfinex","ETHUSD",1728921300255,0.00378845,2639.8,2639.7,15.03282385]
["bitfinex","ETHUSD",1728921300464,0.00758351,2640.2,2640.1,1.2265]
["bitfinex","ETHUSD",1728921300613,0.00758351,2640.2,2640.1,1.57545042]
["bitfinex","ETHUSD",1728921300815,0.00758351,2640.2,2640.0,1.18189477]
["bitfinex","ETHUSD",1728921301353,0.00758351,2640.2,2640.1,1.18189477]
["bitfinex","ETHUSD",1728921301354,3.79517351,2640.2,2640.1,1.18189477]
["bitfinex","ETHUSD",1728921301559,0.00758351,2640.2,2640.1,1.18189477]
["bitfinex","ETHUSD",1728921302052,4.98143,2640.1,2640.0,1.18189477]
["bitfinex","ETHUSD",1728921302267,3.78787,2640.0,2639.9,1.18189477]
["bitfinex","ETHUSD",1728921302549,4.98143,2640.1,2639.8,1.18189477]
["bitfinex","ETHUSD",1728921303260,3.79517351,2640.2,2639.8,1.18189477]
["bitfinex","ETHUSD",1728921303552,3.79517351,2640.2,2639.9,1.18189477]
["bitfinex","ETHUSD",1728921303753,3.79517351,2640.2,2639.8,1.57545042]
["bitfinex","ETHUSD",1728921303754,0.00758351,2640.2,2640.0,1.18189477]
["bitfinex","ETHUSD",1728921303919,0.00758351,2640.2,2640.1,1.18189477]
["bitfinex","ETHUSD",1728921304520,0.00758351,2640.2,2640.0,1.18189477]
["bitfinex","ETHUSD",1728921304726,0.00758351,2640.2,2640.1,1.18189477]
["bitfinex","ETHUSD",1728921305027,0.008,2640.2,2640.1,1.19069477]
["bitfinex","ETHUSD",1728921305240,3.79559,2640.2,2640.1,0.016]
["bitfinex","ETHUSD",1728921306531,0.008,2640.2,2640.1,0.016]
["bitfinex","ETHUSD",1728921306744,0.008,2640.2,2640.1,1.19789477]
["bitfinex","ETHUSD",1728921306962,0.0088,2640.2,2640.1,0.01978845]
["bitfinex","ETHUSD",1728921307245,0.0247536,2640.2,2640.1,10.30268819]
["bitfinex","ETHUSD",1728921307445,0.0247536,2640.2,2640.1,14.07784314]
["bitfinex","ETHUSD",1728921307743,0.00758351,2640.4,2640.3,8.95954]
["bitfinex","ETHUSD",1728921307941,0.3381,2641.3,2641.0,1.2223]
["bitfinex","ETHUSD",1728921308143,0.3381,2641.3,2641.1,1.18055314]
["bitfinex","ETHUSD",1728921308526,0.3381,2641.3,2641.0,6.10667246]
["bitfinex","ETHUSD",1728921308929,0.3381,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1728921309361,0.3381,2641.3,2641.1,7.5725]
["bitfinex","ETHUSD",1728921309569,0.3381,2641.3,2641.1,7.5724]
["bitfinex","ETHUSD",1728921309757,0.3381,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1728921310168,0.3381,2641.3,2641.1,7.57239]
["bitfinex","ETHUSD",1728921310418,0.3381,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728921311280,0.3381,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1728921311942,0.3381,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728921314387,0.3381,2641.3,2641.2,10.11930314]
["bitfinex","ETHUSD",1728921314575,0.3381,2641.3,2641.2,8.93875]
["bitfinex","ETHUSD",1728921314899,0.3381,2641.3,2641.2,10.00803857]
["bitfinex","ETHUSD",1728921315117,0.3381,2641.3,2641.2,9.61427067]
["bitfinex","ETHUSD",1728921315260,0.3381,2641.3,2641.2,8.05925]
["bitfinex","ETHUSD",1728921315595,0.3381,2641.3,2641.2,10.02683857]
["bitfinex","ETHUSD",1728921315756,0.3381,2641.3,2641.2,8.05925]
["bitfinex","ETHUSD",1728921315963,0.3381,2641.3,2641.2,10.01503871]
["bitfinex","ETHUSD",1728921316758,0.3381,2641.3,2641.2,8.04925]
["bitfinex","ETHUSD",1728921316958,0.3381,2641.3,2641.2,8.05925]
["bitfinex","ETHUSD",1728921317159,0.3381,2641.3,2641.2,10.00503871]
["bitfinex","ETHUSD",1728921317804,0.3381,2641.3,2641.2,8.03925]
["bitfinex","ETHUSD",1728921318098,0.3381,2641.3,2641.2,9.61291622]
["bitfinex","ETHUSD",1728921318473,0.3381,2641.3,2641.2,8.05303845]
["bitfinex","ETHUSD",1728921318667,0.35228766,2641.3,2641.2,8.05303845]
["bitfinex","ETHUSD",1728921319107,0.35228766,2641.3,2641.2,27.72825795]
["bitfinex","ETHUSD",1728921319312,0.35228766,2641.3,2641.2,29.68404666]
["bitfinex","ETHUSD",1728921319900,0.35228766,2641.3,2641.2,10.22822338]
["bitfinex","ETHUSD",1728921320101,0.35228766,2641.3,2641.2,7.49303845]
["bitfinex","ETHUSD",1728921320309,0.35228766,2641.3,2641.2,9.05590078]
["bitfinex","ETHUSD",1728921320602,0.35228766,2641.3,2641.2,8.04303845]
["bitfinex","ETHUSD",1728921320960,0.35228766,2641.3,2641.2,9.99682223]
["bitfinex","ETHUSD",1728921321165,0.35228766,2641.3,2641.2,9.99612542]
["bitfinex","ETHUSD",1728921321361,0.35228766,2641.3,2641.2,9.99613821]
["bitfinex","ETHUSD",1728921321685,0.35228766,2641.3,2641.2,9.99519354]
["bitfinex","ETHUSD",1728921322415,0.35228766,2641.3,2641.2,13.99519354]
["bitfinex","ETHUSD",1728921322601,0.35228766,2641.3,2641.2,9.99519354]
["bitfinex","ETHUSD",1728921322807,0.35228766,2641.3,2641.2,8.04303845]
["bitfinex","ETHUSD",1728921323124,0.35228766,2641.3,2641.2,9.99498948]
["bitfinex","ETHUSD",1728921323320,0.35228766,2641.3,2641.2,9.99507474]
["bitfinex","ETHUSD",1728921324883,0.35948766,2641.3,2641.2,9.99507474]
["bitfinex","ETHUSD",1728921325086,0.36588766,2641.3,2641.2,29.67029424]
["bitfinex","ETHUSD",1728921325479,0.36588766,2641.3,2641.2,29.67001618]
["bitfinex","ETHUSD",1728921326584,0.36588766,2641.3,2641.2,25.422188]
["bitfinex","ETHUSD",1728921326807,0.36588766,2641.3,2641.2,23.86095795]
["bitfinex","ETHUSD",1728921327006,0.36588766,2641.3,2641.2,25.03206888]
["bitfinex","ETHUSD",1728921328117,0.36588766,2641.3,2641.2,23.86095795]
["bitfinex","ETHUSD",1728921328407,0.36588766,2641.3,2641.2,25.03197405]
["bitfinex","ETHUSD",1728921328709,0.36588766,2641.3,2641.2,23.86095795]
["bitfinex","ETHUSD",1728921329083,0.36588766,2641.3,2641.2,25.03206995]
["bitfinex","ETHUSD",1728921329523,0.36588766,2641.3,2641.2,23.86095795]
["bitfinex","ETHUSD",1728921329691,0.36588766,2641.3,2641.2,25.03206936]
["bitfinex","ETHUSD",1728921329896,0.36588766,2641.3,2641.2,25.422188]
["bitfinex","ETHUSD",1728921330821,0.36588766,2641.3,2641.2,25.972188]
["bitfinex","ETHUSD",1728921330999,0.36588766,2641.3,2641.2,6.2969685]
["bitfinex","ETHUSD",1728921331183,0.37708766,2641.3,2641.2,5.7469685]
["bitfinex","ETHUSD",1728921331533,0.37708766,2641.3,2641.2,5.35772103]
["bitfinex","ETHUSD",1728921331860,0.37708766,2641.3,2641.2,5.35786459]
["bitfinex","ETHUSD",1728921332012,0.37708766,2641.3,2641.2,4.18573845]
["bitfinex","ETHUSD",1728921332202,0.37708766,2641.3,2641.2,5.35786459]
["bitfinex","ETHUSD",1728921332509,0.37708766,2641.3,2641.2,4.18573845]
["bitfinex","ETHUSD",1728921332709,1.18048766,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921332884,2.05570643,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921333726,1.18048766,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921334631,0.37708766,2641.3,2641.2,3.80593845]
["bitfinex","ETHUSD",1728921335083,0.37708766,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921335284,4.16309766,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921335526,4.96649766,2641.3,2641.2,0.01978845]
["bitfinex","ETHUSD",1728921335701,4.96649766,2641.3,2641.2,0.01778845]
["bitfinex","ETHUSD",1728921335906,1.18048766,2641.3,2641.2,0.01778845]
["bitfinex","ETHUSD",1728921336431,0.37708766,2641.3,2641.2,0.01778845]
["bitfinex","ETHUSD",1728921337222,0.37708766,2641.3,2641.2,4.66123845]
["bitfinex","ETHUSD",1728921337395,0.37708766,2641.3,2641.2,27.07142465]
["bitfinex","ETHUSD",1728921337595,0.37708766,2641.3,2641.2,24.72625795]
["bitfinex","ETHUSD",1728921337908,0.01,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728921338094,0.01,2642.1,2642.0,7.48882932]
["bitfinex","ETHUSD",1728921338296,0.01,2642.1,2642.0,3.70381932]
["bitfinex","ETHUSD",1728921338535,0.01,2642.1,2641.8,4.95754149]
["bitfinex","ETHUSD",1728921339143,0.7985,2641.9,2641.6,1.17230149]
["bitfinex","ETHUSD",1728921339308,0.7985,2641.9,2641.5,1.17230149]
["bitfinex","ETHUSD",1728921339698,0.7985,2641.9,2641.4,1.94286865]
["bitfinex","ETHUSD",1728921339699,4.58366,2641.9,2641.4,1.17230149]
["bitfinex","ETHUSD",1728921340224,0.7985,2641.9,2641.4,4.95815149]
["bitfinex","ETHUSD",1728921340625,0.7985,2641.9,2641.4,4.95808149]
["bitfinex","ETHUSD",1728921340831,0.7985,2641.9,2641.5,1.17230149]
["bitfinex","ETHUSD",1728921342318,0.7985,2641.9,2641.5,4.95799149]
["bitfinex","ETHUSD",1728921344214,0.7985,2641.9,2641.6,4.95780149]
["bitfinex","ETHUSD",1728921344637,0.01,2642.1,2641.9,3.78502]
["bitfinex","ETHUSD",1728921344840,0.01,2642.1,2641.9,4.95732149]
["bitfinex","ETHUSD",1728921345039,0.01,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728921345219,0.01,2642.1,2641.9,4.95732149]
["bitfinex","ETHUSD",1728921345419,0.01,2642.1,2642.0,0.0016]
["bitfinex","ETHUSD",1728921345639,0.01,2642.1,2642.0,0.0088]
["bitfinex","ETHUSD",1728921348515,0.01,2642.1,2642.0,1.18110149]
["bitfinex","ETHUSD",1728921348706,0.01,2642.1,2642.0,4.96611149]
["bitfinex","ETHUSD",1728921349451,0.01,2642.1,2642.0,3.79381]
["bitfinex","ETHUSD",1728921350110,0.01,2642.1,2642.0,4.9729926]
["bitfinex","ETHUSD",1728921350309,0.01,2642.1,2642.0,4.97296328]
["bitfinex","ETHUSD",1728921350529,0.01,2642.1,2642.0,5.36087865]
["bitfinex","ETHUSD",1728921351451,0.01,2642.1,2642.0,5.76128334]
["bitfinex","ETHUSD",1728921351853,0.01,2642.1,2642.0,3.79781]
["bitfinex","ETHUSD",1728921352972,0.01,2642.1,2642.0,6.15397801]
["bitfinex","ETHUSD",1728921353129,0.01,2642.1,2642.0,3.79781]
["bitfinex","ETHUSD",1728921353565,0.01,2642.1,2642.0,6.15397801]
["bitfinex","ETHUSD",1728921353970,0.01,2642.1,2642.0,0.0128]
["bitfinex","ETHUSD",1728921354353,0.01,2642.1,2642.0,3.79781]
["bitfinex","ETHUSD",1728921355877,0.01,2642.1,2642.0,7.39107801]
["bitfinex","ETHUSD",1728921356182,4.54134,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1728921356471,4.54134,2643.4,2643.2,1.18158946]
["bitfinex","ETHUSD",1728921356472,4.54121,2643.4,2643.2,1.18158946]
["bitfinex","ETHUSD",1728921356632,3.78314,2643.3,2643.1,1.18158946]
["bitfinex","ETHUSD",1728921356832,3.78314,2643.3,2643.0,1.18158946]
["bitfinex","ETHUSD",1728921357033,3.78343,2643.1,2643.0,1.18158946]
["bitfinex","ETHUSD",1728921357240,3.78357,2643.0,2642.9,1.18158946]
["bitfinex","ETHUSD",1728921358947,3.78357,2643.0,2642.8,1.18158946]
["bitfinex","ETHUSD",1728921359884,3.78358,2643.0,2642.8,1.18158946]
["bitfinex","ETHUSD",1728921360181,0.0216,2642.9,2642.8,1.18158946]
["bitfinex","ETHUSD",1728921360387,0.02538551,2642.9,2642.8,1.18158946]
["bitfinex","ETHUSD",1728921360949,3.80910551,2642.9,2642.8,1.18158946]
["bitfinex","ETHUSD",1728921361146,3.80910551,2642.9,2642.7,1.18158946]
["bitfinex","ETHUSD",1728921361599,4.53566,2642.8,2642.6,2.75704208]
["bitfinex","ETHUSD",1728921361816,4.53566,2642.8,2642.5,1.18158946]
["bitfinex","ETHUSD",1728921362092,4.53566,2642.8,2642.4,1.18158946]
["bitfinex","ETHUSD",1728921362274,3.78429,2642.5,2642.4,1.18158946]
["bitfinex","ETHUSD",1728921362484,3.78415,2642.6,2642.4,1.18158946]
["bitfinex","ETHUSD",1728921362851,4.58529,2642.5,2642.4,1.18158946]
["bitfinex","ETHUSD",1728921363062,4.58529,2642.5,2642.0,0.0128]
["bitfinex","ETHUSD",1728921363063,3.78472,2642.2,2642.0,0.0128]
["bitfinex","ETHUSD",1728921363301,0.801,2642.1,2642.0,0.0128]
["bitfinex","ETHUSD",1728921364897,4.55653,2642.4,2642.0,1.19438946]
["bitfinex","ETHUSD",1728921365106,4.55653,2642.4,2642.1,1.18158946]
["bitfinex","ETHUSD",1728921365389,4.55652,2642.4,2642.0,1.19438946]
["bitfinex","ETHUSD",1728921365692,0.0072,2642.1,2642.0,1.18958946]
["bitfinex","ETHUSD",1728921365849,0.0072,2642.1,2642.0,1.18878946]
["bitfinex","ETHUSD",1728921365850,0.0144,2642.1,2642.0,1.18878946]
["bitfinex","ETHUSD",1728921366051,0.0144,2642.1,2642.0,1.18158946]
["bitfinex","ETHUSD",1728921366366,0.0144,2642.1,2641.9,1.18158946]
["bitfinex","ETHUSD",1728921366567,0.0144,2642.1,2642.0,1.18158946]
["bitfinex","ETHUSD",1728921366896,0.0144,2642.1,2641.9,1.18158946]
["bitfinex","ETHUSD",1728921367456,0.0144,2642.1,2642.0,1.18158946]
["bitfinex","ETHUSD",1728921370171,0.0256,2642.1,2642.0,1.18537791]
["bitfinex","ETHUSD",1728921370547,0.03978551,2642.1,2642.0,0.00378845]
["bitfinex","ETHUSD",1728921371381,0.03978551,2642.1,2642.0,1.18537791]
["bitfinex","ETHUSD",1728921373878,0.03978551,2642.1,2642.0,0.00378845]
["bitfinex","ETHUSD",1728921374287,0.03978551,2642.1,2642.0,1.18537791]
["bitfinex","ETHUSD",1728921375205,0.03978551,2642.1,2642.0,6.60135107]
["bitfinex","ETHUSD",1728921375514,0.03978551,2642.1,2642.0,7.02350831]
["bitfinex","ETHUSD",1728921375708,0.03978551,2642.1,2642.0,7.00261975]
["bitfinex","ETHUSD",1728921376010,0.03978551,2642.1,2642.0,7.00661975]
["bitfinex","ETHUSD",1728921376373,0.03894314,2642.1,2642.0,5.03869845]
["bitfinex","ETHUSD",1728921376779,0.03894314,2642.1,2642.0,7.00545005]
["bitfinex","ETHUSD",1728921379224,0.03894314,2642.1,2642.0,5.03869845]
["bitfinex","ETHUSD",1728921379518,0.03894314,2642.1,2642.0,7.0052964]
["bitfinex","ETHUSD",1728921379694,0.03894314,2642.1,2642.0,5.03869845]
["bitfinex","ETHUSD",1728921381426,0.03894314,2642.1,2642.0,7.00658653]
["bitfinex","ETHUSD",1728921381724,0.03894314,2642.1,2642.0,1.98511756]
["bitfinex","ETHUSD",1728921382081,0.03894314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921382824,0.03894314,2642.1,2642.0,1.98511756]
["bitfinex","ETHUSD",1728921383021,3.82380314,2642.1,2642.0,1.592239]
["bitfinex","ETHUSD",1728921383318,3.82380314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921383478,3.82380314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921384014,4.66187445,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921384221,5.47137445,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921384403,4.63330314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921384602,0.84844314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921384804,4.63330314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921384999,4.63330314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921385431,4.63330314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921385630,4.63330314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921386296,4.63330314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921386800,4.63330314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921387125,0.84844314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921388193,0.03894314,2642.1,2642.0,1.19880284]
["bitfinex","ETHUSD",1728921388393,0.03894314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921389029,3.82380314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921390105,5.46323145,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921390316,0.83764314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921390926,0.83764314,2642.1,2642.0,1.19995582]
["bitfinex","ETHUSD",1728921392234,0.83764314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921392439,4.62250314,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921392748,4.62250314,2642.1,2642.0,1.19984179]
["bitfinex","ETHUSD",1728921393314,0.03894314,2642.1,2642.0,1.19984179]
["bitfinex","ETHUSD",1728921393707,0.03894314,2642.1,2642.0,1.59441161]
["bitfinex","ETHUSD",1728921394608,0.03894314,2642.1,2642.0,3.80159845]
["bitfinex","ETHUSD",1728921394811,0.03894314,2642.1,2642.0,3.82332143]
["bitfinex","ETHUSD",1728921395339,0.03894314,2642.1,2642.0,8.07714075]
["bitfinex","ETHUSD",1728921395501,0.03894314,2642.1,2642.0,8.05541777]
["bitfinex","ETHUSD",1728921395704,0.03894314,2642.1,2642.0,10.42113822]
["bitfinex","ETHUSD",1728921398510,0.03894314,2642.1,2642.0,6.7173189]
["bitfinex","ETHUSD",1728921399744,0.03894314,2642.1,2642.0,10.72843822]
["bitfinex","ETHUSD",1728921400109,0.03894314,2642.1,2642.0,11.10823822]
["bitfinex","ETHUSD",1728921400311,0.03894314,2642.1,2642.0,11.10970515]
["bitfinex","ETHUSD",1728921400815,0.03894314,2642.1,2642.0,7.40588583]
["bitfinex","ETHUSD",1728921401850,0.03894314,2642.1,2642.0,7.09858583]
["bitfinex","ETHUSD",1728921402141,0.03894314,2642.1,2642.0,6.54858583]
["bitfinex","ETHUSD",1728921402446,0.03894314,2642.1,2642.0,0.39638845]
["bitfinex","ETHUSD",1728921402746,0.03894314,2642.1,2642.0,6.54858583]
["bitfinex","ETHUSD",1728921402950,0.03894314,2642.1,2642.0,4.18139845]
["bitfinex","ETHUSD",1728921403426,0.03894314,2642.1,2642.0,4.48869845]
["bitfinex","ETHUSD",1728921403635,0.03894314,2642.1,2642.0,6.54858583]
["bitfinex","ETHUSD",1728921403829,0.03894314,2642.1,2642.0,4.18139845]
["bitfinex","ETHUSD",1728921404648,0.03894314,2642.1,2642.0,6.54858583]
["bitfinex","ETHUSD",1728921405146,0.03894314,2642.1,2642.0,6.5489544]
["bitfinex","ETHUSD",1728921405645,0.03894314,2642.1,2642.0,2.7639444]
["bitfinex","ETHUSD",1728921405951,0.03894314,2642.1,2642.0,3.80159845]
["bitfinex","ETHUSD",1728921406809,0.03894314,2642.1,2642.0,6.1691544]
["bitfinex","ETHUSD",1728921408811,0.03894314,2642.1,2642.0,6.208384]
["bitfinex","ETHUSD",1728921409045,0.03894314,2642.1,2642.0,4.52792805]
["bitfinex","ETHUSD",1728921409227,0.03894314,2642.1,2642.0,8.78174737]
["bitfinex","ETHUSD",1728921409416,0.03894314,2642.1,2642.0,8.74251777]
["bitfinex","ETHUSD",1728921409754,0.03894314,2642.1,2642.0,34.17988588]
["bitfinex","ETHUSD",1728921410043,0.03894314,2642.1,2642.0,31.41773727]
["bitfinex","ETHUSD",1728921410554,0.03894314,2642.1,2642.0,34.18018403]
["bitfinex","ETHUSD",1728921410925,0.03894314,2642.1,2642.0,31.41773727]
["bitfinex","ETHUSD",1728921411524,0.03894314,2642.1,2642.0,34.1800164]
["bitfinex","ETHUSD",1728921415037,0.03894314,2642.1,2642.0,34.1900164]
["bitfinex","ETHUSD",1728921415248,0.03894314,2642.1,2642.0,31.42773727]
["bitfinex","ETHUSD",1728921415969,0.03894314,2642.1,2642.0,31.41773727]
["bitfinex","ETHUSD",1728921416134,0.03894314,2642.1,2642.0,31.42773727]
["bitfinex","ETHUSD",1728921416476,0.03894314,2642.1,2642.0,31.41773727]
["bitfinex","ETHUSD",1728921416674,0.03894314,2642.1,2642.0,35.42773727]
["bitfinex","ETHUSD",1728921417525,0.03894314,2642.1,2642.0,35.41773727]
["bitfinex","ETHUSD",1728921417726,0.03894314,2642.1,2642.0,35.42773727]
["bitfinex","ETHUSD",1728921418145,0.03894314,2642.1,2642.0,31.42773727]
["bitfinex","ETHUSD",1728921418524,0.03894314,2642.1,2642.0,34.18950155]
["bitfinex","ETHUSD",1728921419223,0.03894314,2642.1,2642.0,34.18918439]
["bitfinex","ETHUSD",1728921420469,0.03894314,2642.1,2642.0,34.47064041]
["bitfinex","ETHUSD",1728921421372,0.03494314,2642.1,2642.0,34.47064041]
["bitfinex","ETHUSD",1728921421537,0.02395763,2642.1,2642.0,34.47064041]
["bitfinex","ETHUSD",1728921421871,0.01355763,2642.1,2642.0,34.47064041]
["bitfinex","ETHUSD",1728921422773,0.01355763,2642.1,2642.0,35.70919329]
["bitfinex","ETHUSD",1728921423100,0.01355763,2642.1,2642.0,38.47098599]
["bitfinex","ETHUSD",1728921423934,0.01355763,2642.1,2642.0,38.18952997]
["bitfinex","ETHUSD",1728921425932,0.01355763,2642.1,2642.0,43.47092703]
["bitfinex","ETHUSD",1728921426361,0.01355763,2642.1,2642.0,40.70913433]
["bitfinex","ETHUSD",1728921427158,0.01355763,2642.1,2642.0,31.44531501]
["bitfinex","ETHUSD",1728921427404,0.01355763,2642.1,2642.0,17.96355091]
["bitfinex","ETHUSD",1728921427905,0.01355763,2642.1,2642.0,17.95355091]
["bitfinex","ETHUSD",1728921428088,0.01355763,2642.1,2642.0,11.88521777]
["bitfinex","ETHUSD",1728921428287,0.01355763,2642.1,2642.0,4.67786891]
["bitfinex","ETHUSD",1728921428598,0.77785763,2642.1,2642.0,4.67786891]
["bitfinex","ETHUSD",1728921428768,0.77785763,2642.1,2642.0,8.46287891]
["bitfinex","ETHUSD",1728921429096,0.77785763,2642.1,2642.0,4.46287891]
["bitfinex","ETHUSD",1728921429306,0.77785763,2642.1,2642.0,0.67786891]
["bitfinex","ETHUSD",1728921429501,0.77785763,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921429666,0.77785763,2642.1,2642.0,0.298284]
["bitfinex","ETHUSD",1728921429862,0.77785763,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921430638,0.01355763,2642.1,2642.0,3.80159845]
["bitfinex","ETHUSD",1728921430804,0.01355763,2642.1,2642.0,4.463094]
["bitfinex","ETHUSD",1728921431102,0.01355763,2642.1,2642.0,11.71691332]
["bitfinex","ETHUSD",1728921432303,0.01355763,2642.1,2642.0,8.013094]
["bitfinex","ETHUSD",1728921432918,0.01355763,2642.1,2642.0,4.463094]
["bitfinex","ETHUSD",1728921433076,0.78295763,2642.1,2642.0,2.38584027]
["bitfinex","ETHUSD",1728921433281,0.78295763,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921433606,1.24225194,2642.1,2642.0,0.01658845]
["bitfinex","ETHUSD",1728921433799,0.78295763,2642.1,2642.0,3.80159845]
["bitfinex","ETHUSD",1728921435272,0.78295763,2642.1,2642.0,6.45254582]
["bitfinex","ETHUSD",1728921435673,0.01355763,2642.1,2642.0,6.83234582]
["bitfinex","ETHUSD",1728921435971,0.01355763,2642.1,2642.0,8.71691332]
["bitfinex","ETHUSD",1728921436176,0.01355763,2642.1,2642.0,11.72691332]
["bitfinex","ETHUSD",1728921436483,0.01355763,2642.1,2642.0,14.79699894]
["bitfinex","ETHUSD",1728921436696,0.01355763,2642.1,2642.0,14.79695996]
["bitfinex","ETHUSD",1728921437010,0.01355763,2642.1,2642.0,14.79668975]
["bitfinex","ETHUSD",1728921438370,0.8112,2644.0,2642.7,0.6871]
["bitfinex","ETHUSD",1728921438587,0.8112,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1728921438800,3.7826,2643.7,2643.2,4.06471534]
["bitfinex","ETHUSD",1728921439007,0.7827,2643.6,2643.2,4.06471534]
["bitfinex","ETHUSD",1728921439407,0.7827,2643.6,2643.2,0.28142534]
["bitfinex","ETHUSD",1728921439609,0.7827,2643.6,2643.1,9.13018367]
["bitfinex","ETHUSD",1728921439774,0.7827,2643.6,2643.2,0.28142534]
["bitfinex","ETHUSD",1728921439981,0.8036,2643.4,2643.0,5.24869901]
["bitfinex","ETHUSD",1728921440208,0.8036,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1728921440534,0.8036,2643.4,2643.0,1.46513901]
["bitfinex","ETHUSD",1728921440535,0.8036,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1728921440812,0.8036,2643.4,2643.0,5.24849083]
["bitfinex","ETHUSD",1728921441223,0.8036,2643.4,2643.0,1.18371367]
["bitfinex","ETHUSD",1728921441392,0.456528,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1728921441393,0.784,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1728921441719,0.784,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1728921442436,0.456702,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1728921442717,0.784,2643.3,2643.1,0.00378845]
["bitfinex","ETHUSD",1728921443482,0.784,2643.3,2643.1,3.78714845]
["bitfinex","ETHUSD",1728921444326,0.7619,2643.6,2643.1,3.78714845]
["bitfinex","ETHUSD",1728921444527,0.7619,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1728921444735,1.216356,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1728921445032,1.216356,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1728921445240,1.216356,2643.6,2643.3,7.56622]
["bitfinex","ETHUSD",1728921445401,1.216356,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1728921445601,1.216356,2643.6,2643.3,7.56613]
["bitfinex","ETHUSD",1728921445807,0.7619,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1728921446596,0.7619,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1728921448412,0.7619,2643.6,2643.1,5.34684367]
["bitfinex","ETHUSD",1728921448612,0.7742,2643.4,2643.0,5.2480283]
["bitfinex","ETHUSD",1728921448909,0.7742,2643.4,2642.9,20.85893317]
["bitfinex","ETHUSD",1728921448910,0.7742,2643.2,2642.9,20.85893317]
["bitfinex","ETHUSD",1728921449110,0.7742,2643.2,2642.9,24.64255317]
["bitfinex","ETHUSD",1728921449442,0.7742,2643.2,2642.9,23.4588395]
["bitfinex","ETHUSD",1728921449655,0.7742,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1728921449823,0.7742,2643.2,2642.9,24.64255317]
["bitfinex","ETHUSD",1728921450145,3.7835,2643.1,2642.9,20.85893317]
["bitfinex","ETHUSD",1728921450350,3.7835,2643.1,2642.9,19.6752195]
["bitfinex","ETHUSD",1728921450351,1.22427,2643.0,2642.9,19.6752195]
["bitfinex","ETHUSD",1728921450552,1.22427,2643.0,2642.8,1.18371367]
["bitfinex","ETHUSD",1728921450553,4.55222,2642.9,2642.8,1.18371367]
["bitfinex","ETHUSD",1728921450753,0.7685,2642.9,2642.7,1.18371367]
["bitfinex","ETHUSD",1728921451056,0.7685,2642.9,2642.7,4.96763367]
["bitfinex","ETHUSD",1728921451351,0.7685,2642.9,2642.7,1.18371367]
["bitfinex","ETHUSD",1728921452235,0.7685,2642.9,2642.7,4.96771367]
["bitfinex","ETHUSD",1728921452553,0.7685,2642.9,2642.8,1.18371367]
["bitfinex","ETHUSD",1728921453549,1.224109,2642.9,2642.8,1.18371367]
["bitfinex","ETHUSD",1728921453853,1.224109,2642.9,2642.8,1.18691367]
["bitfinex","ETHUSD",1728921454234,5.007829,2642.9,2642.8,1.18691367]
["bitfinex","ETHUSD",1728921454418,5.007829,2642.9,2642.8,0.0032]
["bitfinex","ETHUSD",1728921458860,5.014229,2642.9,2642.8,0.0104]
["bitfinex","ETHUSD",1728921459168,5.020629,2642.9,2642.8,0.016]
["bitfinex","ETHUSD",1728921459750,5.030629,2642.9,2642.8,0.016]
["bitfinex","ETHUSD",1728921460021,5.030629,2642.9,2642.4,1.18379665]
["bitfinex","ETHUSD",1728921460022,0.01,2642.5,2642.3,1.18379665]
["bitfinex","ETHUSD",1728921460269,3.79458,2642.3,2642.0,1.18379665]
["bitfinex","ETHUSD",1728921460565,3.78501,2642.0,2641.9,1.18379665]
["bitfinex","ETHUSD",1728921460770,4.619017,2642.0,2641.8,1.18379665]
["bitfinex","ETHUSD",1728921460970,4.54705,2641.9,2641.8,1.18379665]
["bitfinex","ETHUSD",1728921461277,4.54705,2641.9,2641.0,1.37175873]
["bitfinex","ETHUSD",1728921461278,0.7819,2641.4,2641.0,1.37175873]
["bitfinex","ETHUSD",1728921461422,4.61292,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1728921461847,4.61292,2640.9,2640.2,0.3233]
["bitfinex","ETHUSD",1728921461848,0.8263,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1728921462052,0.8263,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1728921462371,3.72381932,2641.4,2640.4,1.97553872]
["bitfinex","ETHUSD",1728921462372,0.8263,2640.6,2640.4,1.97553872]
["bitfinex","ETHUSD",1728921462554,4.61332,2640.6,2640.3,1.18566715]
["bitfinex","ETHUSD",1728921462725,0.8263,2640.6,2640.3,1.18566715]
["bitfinex","ETHUSD",1728921463141,0.8263,2640.6,2640.3,4.97309715]
["bitfinex","ETHUSD",1728921463471,0.8038,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1728921463623,0.8038,2640.9,2640.3,5.69151602]
["bitfinex","ETHUSD",1728921463624,0.0112,2640.4,2640.3,5.69151602]
["bitfinex","ETHUSD",1728921463820,0.0112,2640.4,2640.3,4.11074]
["bitfinex","ETHUSD",1728921464020,0.0112,2640.4,2640.3,5.68645487]
["bitfinex","ETHUSD",1728921464265,0.0112,2640.4,2640.3,4.11074]
["bitfinex","ETHUSD",1728921465036,0.0112,2640.4,2640.3,5.68642568]
["bitfinex","ETHUSD",1728921465692,0.0112,2640.4,2640.3,5.29107856]
["bitfinex","ETHUSD",1728921466179,0.0112,2640.4,2640.3,4.11074]
["bitfinex","ETHUSD",1728921466542,0.0112,2640.4,2640.3,5.29036225]
["bitfinex","ETHUSD",1728921467130,0.0112,2640.4,2640.3,29.29144518]
["bitfinex","ETHUSD",1728921467337,0.0112,2640.4,2640.3,29.70126505]
["bitfinex","ETHUSD",1728921467631,0.0112,2640.4,2640.3,29.70038592]
["bitfinex","ETHUSD",1728921467832,0.827,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1728921468255,0.827,2641.5,2641.1,3.70381932]
["bitfinex","ETHUSD",1728921468256,1.288252,2641.5,2641.1,3.70381932]
["bitfinex","ETHUSD",1728921468572,1.288252,2641.5,2641.1,7.49006932]
["bitfinex","ETHUSD",1728921468962,0.0064,2641.2,2641.1,7.49006932]
["bitfinex","ETHUSD",1728921469476,0.0064,2641.2,2641.1,7.49011932]
["bitfinex","ETHUSD",1728921470281,0.0064,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728921470977,0.0064,2641.2,2641.1,4.1096]
["bitfinex","ETHUSD",1728921471186,0.0064,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728921472949,0.0064,2641.2,2641.0,3.78631]
["bitfinex","ETHUSD",1728921473456,0.0168,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728921474068,0.02058723,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728921474691,0.02138723,2641.2,2641.1,3.7871]
["bitfinex","ETHUSD",1728921476756,0.0289617,2641.2,2641.1,3.7871]
["bitfinex","ETHUSD",1728921480565,0.0289617,2641.2,2641.1,3.8039]
["bitfinex","ETHUSD",1728921480770,0.0289617,2641.2,2641.1,3.8103]
["bitfinex","ETHUSD",1728921484214,0.0289617,2641.2,2641.1,24.4153195]
["bitfinex","ETHUSD",1728921484381,0.0289617,2641.2,2641.1,24.7386195]
["bitfinex","ETHUSD",1728921484999,0.0289617,2641.2,2641.1,25.91732241]
["bitfinex","ETHUSD",1728921485199,0.0289617,2641.2,2641.1,24.7386195]
["bitfinex","ETHUSD",1728921485373,0.0289617,2641.2,2641.1,26.31022338]
["bitfinex","ETHUSD",1728921485588,0.0289617,2641.2,2641.1,24.7386195]
["bitfinex","ETHUSD",1728921485805,0.0289617,2641.2,2641.1,26.31022338]
["bitfinex","ETHUSD",1728921486620,0.0289617,2641.2,2641.1,24.7386195]
["bitfinex","ETHUSD",1728921486817,0.0289617,2641.2,2641.1,29.70681603]
["bitfinex","ETHUSD",1728921487047,0.0289617,2641.2,2641.1,29.69681603]
["bitfinex","ETHUSD",1728921487392,0.0289617,2641.2,2641.1,29.69485231]
["bitfinex","ETHUSD",1728921487993,0.0289617,2641.2,2641.1,27.7386195]
["bitfinex","ETHUSD",1728921488527,0.0289617,2641.2,2641.1,29.69485231]
["bitfinex","ETHUSD",1728921488738,0.0289617,2641.2,2641.1,29.30433567]
["bitfinex","ETHUSD",1728921489239,0.0289617,2641.2,2641.1,25.43103567]
["bitfinex","ETHUSD",1728921489539,0.0289617,2641.2,2641.1,20.0790195]
["bitfinex","ETHUSD",1728921489903,0.0289617,2641.2,2641.1,23.8653195]
["bitfinex","ETHUSD",1728921491129,0.0289617,2641.2,2641.1,20.0790195]
["bitfinex","ETHUSD",1728921491333,0.0289617,2641.2,2641.1,19.6992195]
["bitfinex","ETHUSD",1728921493703,0.0289617,2641.2,2641.1,23.4855195]
["bitfinex","ETHUSD",1728921494015,0.0289617,2641.2,2641.1,19.6992195]
["bitfinex","ETHUSD",1728921496544,0.0289617,2641.2,2641.1,0.024]
["bitfinex","ETHUSD",1728921497335,0.0289617,2641.2,2641.1,19.6992195]
["bitfinex","ETHUSD",1728921498040,0.0289617,2641.2,2641.1,23.4855195]
["bitfinex","ETHUSD",1728921498398,0.0289617,2641.2,2641.1,24.1886195]
["bitfinex","ETHUSD",1728921498603,0.0289617,2641.2,2641.1,30.39023561]
["bitfinex","ETHUSD",1728921498839,3.79049,2642.7,2641.2,0.01]
["bitfinex","ETHUSD",1728921498840,0.8084,2642.3,2641.2,0.01]
["bitfinex","ETHUSD",1728921499146,0.8084,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1728921499349,0.0064,2642.7,2642.2,8.65641573]
["bitfinex","ETHUSD",1728921499549,3.79041,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1728921499695,4.250291,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1728921500037,4.54643,2642.6,2642.1,1.17637243]
["bitfinex","ETHUSD",1728921500242,0.7622,2642.6,2642.2,7.56935]
["bitfinex","ETHUSD",1728921500424,0.7622,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1728921501434,0.0064,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728921501742,0.7829,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1728921502471,0.7829,2642.9,2642.5,3.80739]
["bitfinex","ETHUSD",1728921503476,4.56662,2642.9,2642.5,3.80739]
["bitfinex","ETHUSD",1728921503685,9.185482,2642.9,2642.5,0.0232]
["bitfinex","ETHUSD",1728921503991,3.784,2642.7,2642.5,0.0232]
["bitfinex","ETHUSD",1728921504135,3.78415,2642.6,2642.5,0.0232]
["bitfinex","ETHUSD",1728921504562,4.56065,2642.6,2642.5,0.0232]
["bitfinex","ETHUSD",1728921504787,4.56822246,2642.6,2642.5,0.0232]
["bitfinex","ETHUSD",1728921505078,5.40444471,2642.6,2642.5,0.0232]
["bitfinex","ETHUSD",1728921507091,5.40444471,2642.6,2642.5,0.0176]
["bitfinex","ETHUSD",1728921507309,8.40604471,2642.6,2642.5,0.0176]
["bitfinex","ETHUSD",1728921507627,8.40604471,2642.6,2641.3,9.44362755]
["bitfinex","ETHUSD",1728921507628,0.7893,2641.8,2641.4,1.1762697]
["bitfinex","ETHUSD",1728921507839,0.457448,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921508133,3.78544,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921508295,4.5746,2641.8,2641.3,4.9622597]
["bitfinex","ETHUSD",1728921508784,4.5746,2641.8,2641.3,4.9621997]
["bitfinex","ETHUSD",1728921509103,3.78546,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921509305,4.621454,2641.7,2641.2,4.9624097]
["bitfinex","ETHUSD",1728921510526,4.621454,2641.7,2641.2,1.1762697]
["bitfinex","ETHUSD",1728921510697,3.7856,2641.6,2641.2,1.1762697]
["bitfinex","ETHUSD",1728921510896,4.621454,2641.7,2641.2,1.1762697]
["bitfinex","ETHUSD",1728921511104,4.621454,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1728921511631,0.835994,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921511831,4.57462,2641.8,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921512016,0.7893,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1728921512391,4.57462,2641.8,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921512586,4.57462,2641.8,2641.3,4.9622697]
["bitfinex","ETHUSD",1728921513130,4.57462,2641.8,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921513131,3.78545,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921513285,4.622088,2641.7,2641.3,1.1762697]
["bitfinex","ETHUSD",1728921513485,4.54908,2641.6,2641.2,1.1762697]
["bitfinex","ETHUSD",1728921513689,0.7635,2641.6,2641.5,0.0056]
["bitfinex","ETHUSD",1728921515195,0.7635,2641.6,2641.5,0.01695804]
["bitfinex","ETHUSD",1728921515394,0.77128401,2641.6,2641.5,0.01695804]
["bitfinex","ETHUSD",1728921515627,0.77885647,2641.6,2641.5,0.01695804]
["bitfinex","ETHUSD",1728921515930,5.10453092,2641.6,2641.5,0.02074205]
["bitfinex","ETHUSD",1728921516794,5.10453092,2641.6,2641.5,0.02794205]
["bitfinex","ETHUSD",1728921517219,5.10613092,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921519937,0.01695647,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921520139,0.01695647,2641.6,2641.5,3.82006205]
["bitfinex","ETHUSD",1728921520506,0.01695647,2641.6,2641.5,3.86342981]
["bitfinex","ETHUSD",1728921520710,0.01695647,2641.6,2641.5,5.43178942]
["bitfinex","ETHUSD",1728921520954,0.01695647,2641.6,2641.5,5.38842166]
["bitfinex","ETHUSD",1728921521152,0.01695647,2641.6,2641.5,4.99966405]
["bitfinex","ETHUSD",1728921521573,0.01695647,2641.6,2641.5,3.82006205]
["bitfinex","ETHUSD",1728921521863,0.01695647,2641.6,2641.5,4.99966955]
["bitfinex","ETHUSD",1728921522060,0.03092449,2641.6,2641.5,3.82006205]
["bitfinex","ETHUSD",1728921522361,0.03092449,2641.6,2641.5,5.38842166]
["bitfinex","ETHUSD",1728921522564,0.03092449,2641.6,2641.5,3.82006205]
["bitfinex","ETHUSD",1728921523500,0.03092449,2641.6,2641.5,4.99962816]
["bitfinex","ETHUSD",1728921524443,0.82242449,2641.6,2641.5,1.21404483]
["bitfinex","ETHUSD",1728921524625,1.28321694,2641.6,2641.5,1.21404483]
["bitfinex","ETHUSD",1728921524822,0.82242449,2641.6,2641.5,1.21404483]
["bitfinex","ETHUSD",1728921525530,0.82242449,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921526062,4.60800449,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921526669,0.82242449,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921530267,0.03092449,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921530492,0.03092449,2641.6,2641.5,4.16096205]
["bitfinex","ETHUSD",1728921530631,0.03092449,2641.6,2641.5,5.09076205]
["bitfinex","ETHUSD",1728921530825,0.03092449,2641.6,2641.5,7.45103435]
["bitfinex","ETHUSD",1728921531065,0.03092449,2641.6,2641.5,5.09076205]
["bitfinex","ETHUSD",1728921533181,0.03092449,2641.6,2641.5,6.89692628]
["bitfinex","ETHUSD",1728921533399,0.03092449,2641.6,2641.5,4.54076205]
["bitfinex","ETHUSD",1728921533736,0.03092449,2641.6,2641.5,5.77114965]
["bitfinex","ETHUSD",1728921533978,0.03092449,2641.6,2641.5,5.77114625]
["bitfinex","ETHUSD",1728921534348,0.03092449,2641.6,2641.5,6.16397155]
["bitfinex","ETHUSD",1728921535031,0.03092449,2641.6,2641.5,1.21311686]
["bitfinex","ETHUSD",1728921535032,0.84732449,2641.6,2641.5,1.21311686]
["bitfinex","ETHUSD",1728921535478,0.03092449,2641.6,2641.5,1.21311686]
["bitfinex","ETHUSD",1728921536323,0.41257294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921536614,4.19815294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921536822,5.00315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921537196,8.02315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921539588,8.57315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921541174,8.02315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921541373,8.01315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921541579,8.02315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921542177,8.01315294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921542825,8.01955294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921543731,5.00955294,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921545796,12.26493624,2641.6,2641.5,0.03434205]
["bitfinex","ETHUSD",1728921546003,4.6209,2641.1,2641.0,0.19111912]
["bitfinex","ETHUSD",1728921546207,5.462608,2641.1,2641.0,0.19111912]
["bitfinex","ETHUSD",1728921546411,5.452608,2641.1,2641.0,0.19111912]
["bitfinex","ETHUSD",1728921549037,3.78687,2640.7,2640.3,1.17877481]
["bitfinex","ETHUSD",1728921549401,3.78705,2640.6,2640.3,1.17877481]
["bitfinex","ETHUSD",1728921549732,3.78687,2640.7,2640.3,1.17877481]
["bitfinex","ETHUSD",1728921549932,3.78687,2640.7,2640.2,4.96635481]
["bitfinex","ETHUSD",1728921550493,3.78702,2640.6,2640.3,1.17877481]
["bitfinex","ETHUSD",1728921551259,3.78702,2640.6,2640.2,4.96635481]
["bitfinex","ETHUSD",1728921551260,4.54382,2640.6,2640.2,4.96635481]
["bitfinex","ETHUSD",1728921551861,4.54382,2640.6,2640.5,0.18785813]
["bitfinex","ETHUSD",1728921552372,3.78688,2640.7,2640.5,0.18785813]
["bitfinex","ETHUSD",1728921552929,4.54353,2640.8,2640.5,0.18785813]
["bitfinex","ETHUSD",1728921553167,0.01396802,2640.6,2640.5,0.18785813]
["bitfinex","ETHUSD",1728921554444,0.01396802,2640.6,2640.5,3.97501813]
["bitfinex","ETHUSD",1728921555079,0.01396802,2640.6,2640.5,6.69477487]
["bitfinex","ETHUSD",1728921555285,0.01396802,2640.6,2640.5,4.73011813]
["bitfinex","ETHUSD",1728921555581,0.01396802,2640.6,2640.5,5.90846277]
["bitfinex","ETHUSD",1728921555734,0.01396802,2640.6,2640.5,4.73011813]
["bitfinex","ETHUSD",1728921555935,0.01396802,2640.6,2640.5,5.90841426]
["bitfinex","ETHUSD",1728921556159,0.01396802,2640.6,2640.5,5.92131973]
["bitfinex","ETHUSD",1728921556386,0.02532449,2640.6,2640.5,4.73091813]
["bitfinex","ETHUSD",1728921556583,0.03092449,2640.6,2640.5,5.52935447]
["bitfinex","ETHUSD",1728921556994,0.03092449,2640.6,2640.5,5.15405447]
["bitfinex","ETHUSD",1728921557283,0.03092449,2640.6,2640.5,3.97581813]
["bitfinex","ETHUSD",1728921558188,0.03092449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921560295,0.79202794,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921561038,0.03092449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921561227,0.03092449,2640.6,2640.5,3.97581813]
["bitfinex","ETHUSD",1728921561540,0.03092449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921562327,4.60263449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921563706,0.81562449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921564169,0.03092449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921570451,0.79202794,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921570754,4.57903794,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921572169,0.03092449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921574232,3.81793449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921574853,4.57203449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921575166,8.13203449,2640.6,2640.5,0.18865813]
["bitfinex","ETHUSD",1728921575660,7.58203449,2640.6,2640.5,0.0008]
["bitfinex","ETHUSD",1728921576019,9.09010627,2640.6,2640.5,0.0008]
["bitfinex","ETHUSD",1728921578146,9.64010627,2640.6,2640.5,0.0008]
["bitfinex","ETHUSD",1728921581872,9.10010627,2640.6,2640.5,0.0008]
["bitfinex","ETHUSD",1728921582591,0.01,2639.0,2638.6,1.18352077]
["bitfinex","ETHUSD",1728921582761,3.0,2638.7,2638.4,1.96676856]
["bitfinex","ETHUSD",1728921582959,7.4851233,2638.7,2638.1,0.19260019]
["bitfinex","ETHUSD",1728921583289,3.78974,2638.7,2637.6,2.34881831]
["bitfinex","ETHUSD",1728921583492,3.79018,2638.4,2637.6,2.72831831]
["bitfinex","ETHUSD",1728921583786,3.79018,2638.4,2637.9,0.18798674]
["bitfinex","ETHUSD",1728921583787,3.6953833,2638.3,2637.9,0.18798674]
["bitfinex","ETHUSD",1728921583946,3.80018,2638.4,2637.6,0.3753]
["bitfinex","ETHUSD",1728921583947,3.79059,2638.2,2637.6,0.3753]
["bitfinex","ETHUSD",1728921584144,3.80018,2638.4,2637.3,19.69]
["bitfinex","ETHUSD",1728921584145,0.8173,2638.3,2637.5,0.18548303]
["bitfinex","ETHUSD",1728921584384,3.79085,2638.0,2637.5,0.18548303]
["bitfinex","ETHUSD",1728921584884,3.79085,2638.0,2637.3,0.3753]
["bitfinex","ETHUSD",1728921584885,3.79114,2637.8,2637.3,0.3753]
["bitfinex","ETHUSD",1728921585083,3.79085,2638.0,2637.3,0.3753]
["bitfinex","ETHUSD",1728921585645,3.79089,2637.9,2637.3,0.3753]
["bitfinex","ETHUSD",1728921586392,3.79104,2637.8,2637.3,0.3753]
["bitfinex","ETHUSD",1728921587250,0.75818,2637.8,2637.3,0.3753]
["bitfinex","ETHUSD",1728921587500,3.79153,2637.5,2637.3,0.3753]
["bitfinex","ETHUSD",1728921587787,7.58313,2637.5,2636.8,0.3753]
["bitfinex","ETHUSD",1728921587986,3.79162,2637.4,2636.8,0.3753]
["bitfinex","ETHUSD",1728921588553,3.79154,2637.5,2636.8,0.3753]
["bitfinex","ETHUSD",1728921588753,3.79115,2637.8,2636.9,0.19083186]
["bitfinex","ETHUSD",1728921588954,3.79141,2637.6,2636.9,0.19083186]
["bitfinex","ETHUSD",1728921589797,3.79115,2637.8,2637.0,4.16747]
["bitfinex","ETHUSD",1728921590008,3.79119,2637.7,2637.0,4.16747]
["bitfinex","ETHUSD",1728921590172,3.80047,2638.2,2637.0,4.16747]
["bitfinex","ETHUSD",1728921590173,0.8172,2638.7,2637.5,0.3753]
["bitfinex","ETHUSD",1728921590373,3.7909,2637.9,2637.5,0.3753]
["bitfinex","ETHUSD",1728921590861,3.79106,2637.8,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591061,3.7909,2637.9,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591062,7.5819,2637.9,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591257,3.79124,2637.7,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591483,3.79106,2637.8,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591666,3.79132,2637.6,2637.5,0.3753]
["bitfinex","ETHUSD",1728921591881,3.79122,2637.7,2637.5,0.3753]
["bitfinex","ETHUSD",1728921593001,0.0016,2637.6,2637.5,0.3753]
["bitfinex","ETHUSD",1728921593173,0.00938401,2637.6,2637.5,0.3753]
["bitfinex","ETHUSD",1728921593361,0.02335647,2637.6,2637.5,0.3753]
["bitfinex","ETHUSD",1728921593567,0.03092449,2637.6,2637.5,0.3753]
["bitfinex","ETHUSD",1728921594760,0.03092449,2637.6,2637.5,4.16676]
["bitfinex","ETHUSD",1728921595105,0.03092449,2637.6,2637.5,7.16676]
["bitfinex","ETHUSD",1728921595413,0.03092449,2637.6,2637.5,7.72676]
["bitfinex","ETHUSD",1728921595562,0.03092449,2637.6,2637.5,8.10626]
["bitfinex","ETHUSD",1728921600803,0.03092449,2637.6,2637.5,27.79626]
["bitfinex","ETHUSD",1728921601000,0.03092449,2637.6,2637.5,24.79626]
["bitfinex","ETHUSD",1728921603542,0.03092449,2637.6,2637.5,24.80026]
["bitfinex","ETHUSD",1728921604345,0.03092449,2637.6,2637.5,27.82041804]
["bitfinex","ETHUSD",1728921604908,0.814,2639.2,2638.0,0.3753]
["bitfinex","ETHUSD",1728921605109,3.78945,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1728921605433,3.78928,2639.1,2638.5,0.3753]
["bitfinex","ETHUSD",1728921605755,0.814,2639.2,2638.5,0.3753]
["bitfinex","ETHUSD",1728921605915,3.78953,2638.9,2638.5,0.3753]
["bitfinex","ETHUSD",1728921606117,3.78925,2639.1,2638.5,4.07721124]
["bitfinex","ETHUSD",1728921606307,3.78925,2639.1,2638.5,7.86722124]
["bitfinex","ETHUSD",1728921606513,0.814,2639.2,2638.8,3.70191124]
["bitfinex","ETHUSD",1728921606514,3.78902,2639.2,2638.8,3.70191124]
["bitfinex","ETHUSD",1728921606708,3.78888,2639.3,2638.8,3.70191124]
["bitfinex","ETHUSD",1728921606918,3.7886,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1728921607119,4.59678,2639.6,2639.1,3.70191124]
["bitfinex","ETHUSD",1728921607347,4.59678,2639.6,2639.1,3.72575829]
["bitfinex","ETHUSD",1728921607650,4.59678,2639.6,2639.1,3.70191124]
["bitfinex","ETHUSD",1728921608335,0.8083,2639.6,2639.1,11.28008124]
["bitfinex","ETHUSD",1728921608542,3.78835,2639.7,2639.1,11.28004124]
["bitfinex","ETHUSD",1728921608733,0.835422,2639.7,2639.0,0.3753]
["bitfinex","ETHUSD",1728921608936,3.78882,2639.4,2639.0,0.3753]
["bitfinex","ETHUSD",1728921609432,3.78853,2639.6,2639.0,0.3753]
["bitfinex","ETHUSD",1728921609610,3.78859,2639.5,2639.0,0.3753]
["bitfinex","ETHUSD",1728921610746,3.78859,2639.5,2639.0,4.16459]
["bitfinex","ETHUSD",1728921611047,3.78859,2639.5,2639.0,0.3753]
["bitfinex","ETHUSD",1728921611347,3.78839,2639.7,2639.0,0.3753]
["bitfinex","ETHUSD",1728921611558,0.456599,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1728921612224,0.456599,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1728921613049,3.0,2640.1,2639.1,7.49099124]
["bitfinex","ETHUSD",1728921613050,0.7617,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1728921613548,0.7617,2640.3,2640.0,0.004]
["bitfinex","ETHUSD",1728921614114,4.54922,2640.3,2640.0,0.004]
["bitfinex","ETHUSD",1728921614309,0.83366,2640.2,2640.0,0.004]
["bitfinex","ETHUSD",1728921614621,0.7617,2640.5,2640.0,0.004]
["bitfinex","ETHUSD",1728921614845,3.70191124,2641.5,2640.0,3.70591124]
["bitfinex","ETHUSD",1728921614846,0.7617,2640.8,2640.0,3.70591124]
["bitfinex","ETHUSD",1728921615033,0.7617,2640.8,2640.2,0.01855804]
["bitfinex","ETHUSD",1728921615232,8.33536,2640.8,2640.2,3.80767804]
["bitfinex","ETHUSD",1728921615414,8.33536,2640.8,2640.2,3.80765804]
["bitfinex","ETHUSD",1728921615615,0.833536,2640.7,2640.2,3.80765804]
["bitfinex","ETHUSD",1728921616016,4.620416,2640.7,2640.2,3.80765804]
["bitfinex","ETHUSD",1728921616467,4.620416,2640.7,2640.2,7.59513804]
["bitfinex","ETHUSD",1728921616673,4.620416,2640.7,2640.2,3.80763804]
["bitfinex","ETHUSD",1728921616870,4.620416,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1728921618857,3.78722,2640.5,2640.2,0.02015804]
["bitfinex","ETHUSD",1728921619057,3.78732,2640.4,2640.2,0.02015804]
["bitfinex","ETHUSD",1728921619401,0.5382116,2640.6,2640.2,0.02015804]
["bitfinex","ETHUSD",1728921619554,0.5382116,2640.6,2640.3,3.78738]
["bitfinex","ETHUSD",1728921619759,0.01,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1728921619760,0.8249,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1728921619980,0.8249,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1728921620195,3.78625,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1728921620404,0.8088,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1728921620584,0.8088,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1728921620908,0.459468,2641.2,2640.9,3.78652]
["bitfinex","ETHUSD",1728921621259,3.78588,2641.4,2640.9,4.16176]
["bitfinex","ETHUSD",1728921621561,4.58048,2641.6,2640.9,4.16176]
["bitfinex","ETHUSD",1728921621867,4.58048,2641.6,2641.2,4.16558]
["bitfinex","ETHUSD",1728921621868,0.7848,2641.6,2641.2,4.16558]
["bitfinex","ETHUSD",1728921622091,3.78551,2641.7,2641.2,0.3795]
["bitfinex","ETHUSD",1728921622295,0.457031,2641.6,2641.2,4.16564]
["bitfinex","ETHUSD",1728921622474,0.7848,2641.8,2641.5,0.3795]
["bitfinex","ETHUSD",1728921622797,3.78501,2642.0,2641.5,0.3795]
["bitfinex","ETHUSD",1728921623117,8.35469,2642.1,2641.7,0.3795]
["bitfinex","ETHUSD",1728921623265,0.835469,2642.0,2641.7,0.3795]
["bitfinex","ETHUSD",1728921623594,3.78515,2641.9,2641.7,0.3795]
["bitfinex","ETHUSD",1728921623802,0.0024,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921623958,0.0032,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921624299,3.78849,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921624455,0.0032,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921624659,3.78849,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921625767,4.545842,2641.8,2641.7,0.3795]
["bitfinex","ETHUSD",1728921627394,4.545842,2641.8,2641.4,0.3795]
["bitfinex","ETHUSD",1728921627597,4.545842,2641.8,2641.7,0.01215804]
["bitfinex","ETHUSD",1728921627915,4.545842,2641.8,2641.7,0.02015804]
["bitfinex","ETHUSD",1728921628267,0.760552,2641.8,2641.7,0.02015804]
["bitfinex","ETHUSD",1728921629296,5.336742,2641.8,2641.7,0.02015804]
["bitfinex","ETHUSD",1728921629501,8.896742,2641.8,2641.7,0.02015804]
["bitfinex","ETHUSD",1728921630239,8.896742,2641.8,2641.7,0.008]
["bitfinex","ETHUSD",1728921630240,8.906742,2641.8,2641.7,0.008]
["bitfinex","ETHUSD",1728921630409,3.78689,2640.7,2640.6,0.3795]
["bitfinex","ETHUSD",1728921631232,3.78689,2640.7,2640.2,0.3753]
["bitfinex","ETHUSD",1728921631233,3.78716,2640.5,2640.3,0.3795]
["bitfinex","ETHUSD",1728921631400,3.78706,2640.6,2640.3,0.3795]
["bitfinex","ETHUSD",1728921631595,0.54051899,2640.5,2640.3,0.3795]
["bitfinex","ETHUSD",1728921632335,4.32771899,2640.5,2640.3,0.3795]
["bitfinex","ETHUSD",1728921632707,3.7873,2640.4,2640.3,0.3795]
["bitfinex","ETHUSD",1728921633732,3.7897,2640.4,2640.3,0.3795]
["bitfinex","ETHUSD",1728921633898,3.7905,2640.4,2640.3,0.3795]
["bitfinex","ETHUSD",1728921634099,4.6814019,2640.4,2640.3,0.3795]
["bitfinex","ETHUSD",1728921634298,4.6814019,2640.4,2640.0,0.3795]
["bitfinex","ETHUSD",1728921634508,0.8941019,2640.4,2640.0,4.16731]
["bitfinex","ETHUSD",1728921634691,0.8941019,2640.4,2639.9,0.3753]
["bitfinex","ETHUSD",1728921634692,0.8941019,2640.4,2640.2,0.3795]
["bitfinex","ETHUSD",1728921634892,0.0032,2640.4,2640.2,4.16701]
["bitfinex","ETHUSD",1728921636534,0.0032,2640.4,2640.3,4.16694]
["bitfinex","ETHUSD",1728921636739,0.0032,2640.4,2640.3,4.54224]
["bitfinex","ETHUSD",1728921637239,0.0032,2640.4,2640.3,0.7548]
["bitfinex","ETHUSD",1728921637636,0.0032,2640.4,2640.3,4.54224]
["bitfinex","ETHUSD",1728921637806,0.0064,2640.4,2640.3,4.54981131]
["bitfinex","ETHUSD",1728921638009,0.0096,2640.4,2640.3,4.56874066]
["bitfinex","ETHUSD",1728921638344,0.0096,2640.4,2640.3,7.57594066]
["bitfinex","ETHUSD",1728921638914,0.0096,2640.4,2640.3,29.38023947]
["bitfinex","ETHUSD",1728921639128,4.59725,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1728921639333,4.59725,2641.6,2640.7,0.7548]
["bitfinex","ETHUSD",1728921639334,0.7837,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1728921639950,3.78543,2641.8,2641.2,4.16144]
["bitfinex","ETHUSD",1728921640251,3.78547,2641.7,2641.2,4.16144]
["bitfinex","ETHUSD",1728921640608,4.56886,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1728921640839,3.78536,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1728921641110,0.835422,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1728921641718,0.835422,2641.7,2641.2,0.3753]
["bitfinex","ETHUSD",1728921641948,4.56887,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1728921642158,4.56887,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1728921642451,8.3541,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1728921642631,4.56887,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1728921642833,4.56887,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1728921642834,0.8194,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1728921643032,3.78496,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1728921643344,0.460436,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1728921643843,0.460436,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921644050,4.245446,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921644209,0.460436,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921644409,4.60422,2642.2,2641.9,0.004]
["bitfinex","ETHUSD",1728921645336,3.78468,2642.3,2641.9,0.004]
["bitfinex","ETHUSD",1728921645550,3.78473,2642.2,2641.9,0.004]
["bitfinex","ETHUSD",1728921648353,3.78473,2642.2,2641.9,0.01157131]
["bitfinex","ETHUSD",1728921648539,0.0056,2642.0,2641.9,3.80807935]
["bitfinex","ETHUSD",1728921648739,0.0056,2642.0,2641.9,0.03012935]
["bitfinex","ETHUSD",1728921649053,0.0056,2642.0,2641.9,3.81527935]
["bitfinex","ETHUSD",1728921650561,0.0056,2642.0,2641.9,5.37456582]
["bitfinex","ETHUSD",1728921651047,0.0104,2642.0,2641.9,5.37456582]
["bitfinex","ETHUSD",1728921651247,0.0104,2642.0,2641.9,3.82247935]
["bitfinex","ETHUSD",1728921651444,3.79541,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921651646,4.250231,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921651952,8.063531,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921653959,8.623131,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921654161,8.626331,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921654473,8.076331,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921657440,8.626331,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921659992,0.024,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921660286,0.024,2642.0,2641.9,1.59661582]
["bitfinex","ETHUSD",1728921660697,0.024,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921662504,0.024,2642.0,2641.9,4.19777935]
["bitfinex","ETHUSD",1728921662798,0.024,2642.0,2641.9,6.16319046]
["bitfinex","ETHUSD",1728921662997,0.024,2642.0,2641.9,4.19777935]
["bitfinex","ETHUSD",1728921663757,0.024,2642.0,2641.9,4.47821929]
["bitfinex","ETHUSD",1728921664196,0.024,2642.0,2641.9,4.19777935]
["bitfinex","ETHUSD",1728921664361,0.024,2642.0,2641.9,4.47827032]
["bitfinex","ETHUSD",1728921665975,0.024,2642.0,2641.9,4.47818414]
["bitfinex","ETHUSD",1728921666365,0.024,2642.0,2641.9,4.2383836]
["bitfinex","ETHUSD",1728921666597,0.024,2642.0,2641.9,6.20110674]
["bitfinex","ETHUSD",1728921667155,0.024,2642.0,2641.9,6.34750693]
["bitfinex","ETHUSD",1728921667500,0.024,2642.0,2641.9,4.19777935]
["bitfinex","ETHUSD",1728921667802,0.024,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921667958,4.56331,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921668397,5.019641,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921668969,5.018841,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921670063,1.233831,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921670302,0.0232,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921671474,0.0232,2642.0,2641.9,4.19777935]
["bitfinex","ETHUSD",1728921672297,4.56141,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921673695,5.11141,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921673856,6.001048,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921676089,9.011048,2642.0,2641.9,0.03732935]
["bitfinex","ETHUSD",1728921676295,4.59227,2641.4,2641.3,0.3795]
["bitfinex","ETHUSD",1728921676576,8.14227,2641.4,2641.3,0.3795]
["bitfinex","ETHUSD",1728921676779,9.335071,2641.4,2641.3,0.3795]
["bitfinex","ETHUSD",1728921677115,9.335071,2641.4,2640.5,0.3795]
["bitfinex","ETHUSD",1728921677116,3.7865,2641.0,2640.5,0.3795]
["bitfinex","ETHUSD",1728921677266,3.7867,2640.9,2640.5,0.3795]
["bitfinex","ETHUSD",1728921677465,3.78675,2640.8,2640.5,0.3795]
["bitfinex","ETHUSD",1728921677668,3.78675,2640.8,2640.5,0.2995]
["bitfinex","ETHUSD",1728921678909,4.544078,2640.8,2640.5,0.2995]
["bitfinex","ETHUSD",1728921679107,0.0104,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921679496,3.79741,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921679681,0.0104,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921680218,3.79741,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921681309,0.0104,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921684381,0.02,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921684601,0.0232,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921688389,3.81021,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921688596,4.270751,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921689223,4.271551,2640.6,2640.5,0.2995]
["bitfinex","ETHUSD",1728921689389,4.271551,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921690617,7.96879479,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921691518,17.87723479,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921691840,16.91950579,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921693158,15.99494979,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921693360,12.33109479,2640.6,2640.5,0.2195]
["bitfinex","ETHUSD",1728921695729,12.33109479,2640.6,2640.5,0.2227]
["bitfinex","ETHUSD",1728921699180,12.33109479,2640.6,2640.5,0.2299]
["bitfinex","ETHUSD",1728921699383,12.33109479,2640.6,2640.5,0.24547017]
["bitfinex","ETHUSD",1728921699677,4.271551,2640.6,2640.5,0.24547017]
["bitfinex","ETHUSD",1728921699840,3.81101,2640.6,2640.5,0.24547017]
["bitfinex","ETHUSD",1728921706669,0.024,2640.6,2640.5,4.44523017]
["bitfinex","ETHUSD",1728921706875,0.024,2640.6,2640.5,8.14247396]
["bitfinex","ETHUSD",1728921707076,0.024,2640.6,2640.5,4.44523017]
["bitfinex","ETHUSD",1728921708706,0.024,2640.6,2640.5,0.65807017]
["bitfinex","ETHUSD",1728921709311,0.024,2640.6,2640.5,4.44523017]
["bitfinex","ETHUSD",1728921709610,0.024,2640.6,2640.5,8.14247396]
["bitfinex","ETHUSD",1728921709781,0.0232,2640.6,2640.5,8.14247396]
["bitfinex","ETHUSD",1728921711111,0.0232,2640.6,2640.5,8.15247396]
["bitfinex","ETHUSD",1728921711271,0.0232,2640.6,2640.5,11.15247396]
["bitfinex","ETHUSD",1728921712587,0.0232,2640.6,2640.5,32.7367894]
["bitfinex","ETHUSD",1728921713195,0.0232,2640.6,2640.5,30.62247396]
["bitfinex","ETHUSD",1728921713391,0.0232,2640.6,2640.5,32.18240121]
["bitfinex","ETHUSD",1728921713688,0.0232,2640.6,2640.5,32.17240121]
["bitfinex","ETHUSD",1728921713896,0.0232,2640.6,2640.5,32.19240121]
["bitfinex","ETHUSD",1728921714274,0.0232,2640.6,2640.5,33.13508282]
["bitfinex","ETHUSD",1728921714489,0.0008,2641.5,2641.4,3.84537]
["bitfinex","ETHUSD",1728921714688,0.0008,2641.5,2641.4,4.25797]
["bitfinex","ETHUSD",1728921715599,0.0008,2641.5,2641.4,0.4721]
["bitfinex","ETHUSD",1728921715993,0.0008,2641.5,2641.4,4.25797]
["bitfinex","ETHUSD",1728921716300,0.0008,2641.5,2641.4,4.26117]
["bitfinex","ETHUSD",1728921716676,0.0008,2641.5,2641.4,0.4753]
["bitfinex","ETHUSD",1728921716993,0.0008,2641.5,2641.4,4.26117]
["bitfinex","ETHUSD",1728921717385,0.0008,2641.5,2641.4,0.4753]
["bitfinex","ETHUSD",1728921718017,0.0008,2641.5,2641.4,4.26117]
["bitfinex","ETHUSD",1728921718780,0.0008,2641.5,2641.4,7.26117]
["bitfinex","ETHUSD",1728921719032,0.0008,2641.5,2641.4,8.84069961]
["bitfinex","ETHUSD",1728921719787,0.0008,2641.5,2641.4,8.83755503]
["bitfinex","ETHUSD",1728921719993,0.0008,2641.5,2641.4,9.80585219]
["bitfinex","ETHUSD",1728921720224,4.61184,2642.6,2642.0,0.0595]
["bitfinex","ETHUSD",1728921720225,3.78443,2642.5,2642.0,0.0595]
["bitfinex","ETHUSD",1728921720525,4.61184,2642.6,2642.0,0.0595]
["bitfinex","ETHUSD",1728921720823,3.78446,2642.4,2642.0,0.0595]
["bitfinex","ETHUSD",1728921720979,3.7844,2642.5,2642.0,0.0595]
["bitfinex","ETHUSD",1728921721182,0.8276,2642.6,2641.8,3.84479]
["bitfinex","ETHUSD",1728921721183,3.7848,2642.2,2641.8,3.84479]
["bitfinex","ETHUSD",1728921721594,3.7848,2642.2,2641.8,0.0595]
["bitfinex","ETHUSD",1728921721834,3.78498,2642.1,2641.8,0.0595]
["bitfinex","ETHUSD",1728921722013,3.78515,2641.9,2641.8,0.0595]
["bitfinex","ETHUSD",1728921722191,3.78558,2641.6,2641.5,0.0595]
["bitfinex","ETHUSD",1728921722596,4.619034,2641.6,2641.5,0.0595]
["bitfinex","ETHUSD",1728921723189,3.78572,2641.5,2641.4,0.01557017]
["bitfinex","ETHUSD",1728921723493,4.619034,2641.6,2641.4,0.008]
["bitfinex","ETHUSD",1728921723494,3.78558,2641.6,2641.4,0.008]
["bitfinex","ETHUSD",1728921723713,3.78572,2641.5,2641.4,0.008]
["bitfinex","ETHUSD",1728921724188,4.54894,2641.7,2641.4,0.008]
["bitfinex","ETHUSD",1728921724390,3.78564,2641.6,2641.4,0.008]
["bitfinex","ETHUSD",1728921724890,3.78526,2641.9,2641.6,0.0595]
["bitfinex","ETHUSD",1728921725228,3.78529,2641.8,2641.6,0.0595]
["bitfinex","ETHUSD",1728921725934,0.7921,2642.1,2641.4,0.0675]
["bitfinex","ETHUSD",1728921726129,3.78572,2641.5,2641.4,0.0675]
["bitfinex","ETHUSD",1728921726342,3.78559,2641.6,2641.4,0.0675]
["bitfinex","ETHUSD",1728921726506,0.0032,2641.5,2641.4,0.0675]
["bitfinex","ETHUSD",1728921726922,3.79649418,2641.5,2641.4,0.008]
["bitfinex","ETHUSD",1728921727089,0.01077418,2641.5,2641.4,0.008]
["bitfinex","ETHUSD",1728921727869,0.01077418,2641.5,2641.4,3.85337]
["bitfinex","ETHUSD",1728921728362,0.01077418,2641.5,2641.4,4.26597]
["bitfinex","ETHUSD",1728921728563,0.01077418,2641.5,2641.4,0.4801]
["bitfinex","ETHUSD",1728921729264,0.01397418,2641.5,2641.4,0.4801]
["bitfinex","ETHUSD",1728921729462,0.01397418,2641.5,2641.4,4.27354289]
["bitfinex","ETHUSD",1728921729770,0.01397418,2641.5,2641.4,4.27434289]
["bitfinex","ETHUSD",1728921730568,0.02154707,2641.5,2641.4,4.28434289]
["bitfinex","ETHUSD",1728921730767,0.02234707,2641.5,2641.4,4.28434289]
["bitfinex","ETHUSD",1728921735428,0.02234707,2641.5,2641.4,4.27434289]
["bitfinex","ETHUSD",1728921735631,0.02234707,2641.5,2641.4,0.48847289]
["bitfinex","ETHUSD",1728921735862,0.02234707,2641.5,2641.4,0.07587289]
["bitfinex","ETHUSD",1728921736378,0.02234707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921736673,0.02234707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921738833,4.56740678,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921739028,5.35360678,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921740688,5.35440678,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921741343,0.02314707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921742480,3.80886707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921742868,0.02314707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921743444,3.80886707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921743755,0.02314707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921744080,3.80886707,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921744386,3.80886707,2641.5,2641.4,3.86494289]
["bitfinex","ETHUSD",1728921744387,0.02314707,2641.5,2641.4,3.86494289]
["bitfinex","ETHUSD",1728921744685,0.02314707,2641.5,2641.4,4.27754289]
["bitfinex","ETHUSD",1728921746075,0.02314707,2641.5,2641.4,3.86494289]
["bitfinex","ETHUSD",1728921748453,0.02314707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921749462,3.80886707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921749779,0.78259278,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921750292,0.02314707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921750892,0.02234707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921751251,3.80806707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921751455,4.61676707,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921753062,11.86401086,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921753263,13.42897095,2641.5,2641.4,0.07907289]
["bitfinex","ETHUSD",1728921753999,13.42897095,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921754373,13.43897095,2641.5,2641.4,0.01957289]
["bitfinex","ETHUSD",1728921754763,3.78744,2640.3,2640.2,1.56905912]
["bitfinex","ETHUSD",1728921754964,3.78744,2640.3,2640.1,1.96808801]
["bitfinex","ETHUSD",1728921754965,3.78744,2640.3,2640.1,1.56905912]
["bitfinex","ETHUSD",1728921755786,3.78741,2640.4,2640.0,1.56905912]
["bitfinex","ETHUSD",1728921755988,3.78751,2640.3,2640.0,1.56905912]
["bitfinex","ETHUSD",1728921756190,3.7876,2640.2,2640.0,1.56905912]
["bitfinex","ETHUSD",1728921756405,0.0064,2640.1,2640.0,1.56905912]
["bitfinex","ETHUSD",1728921756595,0.0064,2640.1,2639.8,2.4051311]
["bitfinex","ETHUSD",1728921756596,0.01397418,2640.1,2639.9,1.56905912]
["bitfinex","ETHUSD",1728921756779,4.60347,2640.0,2639.8,0.18981533]
["bitfinex","ETHUSD",1728921756964,4.60347,2640.0,2639.5,1.9729311]
["bitfinex","ETHUSD",1728921757169,3.78845,2639.6,2639.5,1.9729311]
["bitfinex","ETHUSD",1728921757409,3.78861,2639.5,2639.2,1.56905912]
["bitfinex","ETHUSD",1728921757593,3.78861,2639.5,2639.0,7.76342022]
["bitfinex","ETHUSD",1728921757804,0.8156,2640.0,2639.1,1.56905912]
["bitfinex","ETHUSD",1728921758016,0.8156,2640.0,2639.0,5.79048912]
["bitfinex","ETHUSD",1728921758017,3.78869,2639.5,2639.0,5.79048912]
["bitfinex","ETHUSD",1728921758175,7.57674,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1728921758530,7.57677,2639.7,2639.1,7.40632379]
["bitfinex","ETHUSD",1728921758690,3.78835,2639.7,2639.1,7.40632379]
["bitfinex","ETHUSD",1728921758880,3.78816,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1728921759300,3.78833,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1728921759681,4.60358,2640.0,2639.1,7.48631379]
["bitfinex","ETHUSD",1728921759891,3.78813,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1728921760291,3.78831,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1728921760502,3.78813,2639.9,2639.3,3.78885]
["bitfinex","ETHUSD",1728921760503,7.57628,2639.9,2639.3,3.78885]
["bitfinex","ETHUSD",1728921760720,3.78813,2639.9,2639.3,7.57762]
["bitfinex","ETHUSD",1728921761021,3.78811,2639.9,2639.8,0.0184]
["bitfinex","ETHUSD",1728921761229,3.78811,2639.9,2639.8,0.0259716]
["bitfinex","ETHUSD",1728921761517,0.3941316,2640.1,2639.8,0.0259716]
["bitfinex","ETHUSD",1728921761518,0.01397418,2640.1,2639.8,0.0259716]
["bitfinex","ETHUSD",1728921761723,0.01397418,2640.1,2639.8,3.72321539]
["bitfinex","ETHUSD",1728921762285,3.80179418,2640.1,2639.8,0.0259716]
["bitfinex","ETHUSD",1728921762708,3.80179418,2640.1,2639.8,0.0267716]
["bitfinex","ETHUSD",1728921763021,3.78788,2640.0,2639.8,0.0267716]
["bitfinex","ETHUSD",1728921763177,4.61822,2639.9,2639.8,0.0267716]
["bitfinex","ETHUSD",1728921764505,4.61822,2639.9,2639.8,0.0192]
["bitfinex","ETHUSD",1728921765930,3.78802,2639.9,2639.8,0.0192]
["bitfinex","ETHUSD",1728921766103,0.01397418,2640.1,2639.8,0.0192]
["bitfinex","ETHUSD",1728921766501,3.80171418,2640.1,2639.8,0.0192]
["bitfinex","ETHUSD",1728921766839,3.79122,2639.9,2639.8,0.0224]
["bitfinex","ETHUSD",1728921767034,4.59709418,2639.9,2639.8,0.0224]
["bitfinex","ETHUSD",1728921767529,0.80907418,2639.9,2639.8,0.0224]
["bitfinex","ETHUSD",1728921767699,3.80199418,2639.9,2639.8,0.0224]
["bitfinex","ETHUSD",1728921767900,0.01397418,2639.9,2639.8,0.0224]
["bitfinex","ETHUSD",1728921768736,0.01397418,2639.9,2639.1,19.69016872]
["bitfinex","ETHUSD",1728921768737,0.55198244,2639.9,2639.1,0.19016872]
["bitfinex","ETHUSD",1728921768980,3.78924,2639.1,2638.4,3.69724379]
["bitfinex","ETHUSD",1728921769250,3.78931,2639.0,2638.5,0.4546]
["bitfinex","ETHUSD",1728921769407,3.78947,2638.9,2638.5,0.4546]
["bitfinex","ETHUSD",1728921769589,3.78962,2638.8,2638.5,0.4546]
["bitfinex","ETHUSD",1728921770090,3.78962,2638.8,2638.3,0.4546]
["bitfinex","ETHUSD",1728921770292,3.78983,2638.7,2638.3,0.4546]
["bitfinex","ETHUSD",1728921770491,3.78962,2638.8,2638.3,0.4546]
["bitfinex","ETHUSD",1728921770704,3.78989,2638.6,2638.3,0.4546]
["bitfinex","ETHUSD",1728921771093,0.0008,2638.4,2638.3,0.4546]
["bitfinex","ETHUSD",1728921771403,0.0008,2638.4,2638.2,0.64622922]
["bitfinex","ETHUSD",1728921771623,0.0008,2638.4,2638.2,0.56622922]
["bitfinex","ETHUSD",1728921771938,3.79108,2637.8,2637.6,0.4546]
["bitfinex","ETHUSD",1728921772141,3.79118,2637.7,2637.4,0.19275636]
["bitfinex","ETHUSD",1728921772447,3.79108,2637.8,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921772650,3.79133,2637.6,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921772806,3.7911,2637.8,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921773011,3.79121,2637.7,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921773423,3.7911,2637.8,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921773624,3.79127,2637.7,2637.4,0.64735636]
["bitfinex","ETHUSD",1728921774027,3.79127,2637.7,2637.5,0.3795]
["bitfinex","ETHUSD",1728921775319,3.79132,2637.6,2637.5,0.3795]
["bitfinex","ETHUSD",1728921775740,3.79132,2637.6,2637.1,0.3795]
["bitfinex","ETHUSD",1728921775954,3.79132,2637.6,2637.3,0.3795]
["bitfinex","ETHUSD",1728921776143,3.79155,2637.5,2637.3,0.3795]
["bitfinex","ETHUSD",1728921776974,0.01397418,2637.4,2637.3,0.3795]
["bitfinex","ETHUSD",1728921777648,3.80558418,2637.4,2637.3,0.3795]
["bitfinex","ETHUSD",1728921779692,0.01397418,2637.4,2637.3,0.3795]
["bitfinex","ETHUSD",1728921779853,0.01397418,2637.4,2637.3,8.32309379]
["bitfinex","ETHUSD",1728921780184,0.01397418,2637.4,2637.3,31.15309379]
["bitfinex","ETHUSD",1728921780385,0.01397418,2637.4,2637.3,31.16309379]
["bitfinex","ETHUSD",1728921781271,0.01397418,2637.4,2637.3,27.44585]
["bitfinex","ETHUSD",1728921781444,3.79075,2638.0,2637.5,0.3795]
["bitfinex","ETHUSD",1728921781660,3.79075,2638.0,2637.5,4.17096]
["bitfinex","ETHUSD",1728921781841,3.79075,2638.0,2637.5,4.17093]
["bitfinex","ETHUSD",1728921782256,4.56626,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728921782257,3.79053,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728921782581,3.79053,2638.2,2637.6,0.8341]
["bitfinex","ETHUSD",1728921782582,3.79053,2638.2,2638.0,0.3795]
["bitfinex","ETHUSD",1728921782785,3.78995,2638.6,2638.0,0.3795]
["bitfinex","ETHUSD",1728921782948,3.79041,2638.3,2638.0,0.3795]
["bitfinex","ETHUSD",1728921783141,3.7904,2638.3,2638.0,0.3795]
["bitfinex","ETHUSD",1728921783379,4.548452,2638.3,2637.8,0.3795]
["bitfinex","ETHUSD",1728921783747,8.338852,2638.3,2637.8,0.3795]
["bitfinex","ETHUSD",1728921783944,0.7707,2638.2,2637.8,0.3795]
["bitfinex","ETHUSD",1728921784201,3.79089,2637.9,2637.8,0.3795]
["bitfinex","ETHUSD",1728921784418,4.55149,2637.9,2637.8,0.3795]
["bitfinex","ETHUSD",1728921784633,5.385715,2637.9,2637.8,0.3795]
["bitfinex","ETHUSD",1728921785089,8.935715,2637.9,2637.8,0.3795]
["bitfinex","ETHUSD",1728921785288,3.79203,2637.2,2636.9,0.3795]
["bitfinex","ETHUSD",1728921785541,3.79204,2637.1,2636.9,0.3795]
["bitfinex","ETHUSD",1728921785830,3.79218,2637.0,2636.9,0.3795]
["bitfinex","ETHUSD",1728921785991,4.631262,2637.0,2636.9,0.3795]
["bitfinex","ETHUSD",1728921786389,0.839082,2637.0,2636.2,0.3795]
["bitfinex","ETHUSD",1728921786700,7.5857,2636.6,2636.2,0.3795]
["bitfinex","ETHUSD",1728921786923,0.839082,2637.0,2636.4,0.3795]
["bitfinex","ETHUSD",1728921786924,3.79257,2636.8,2636.4,0.3795]
["bitfinex","ETHUSD",1728921787286,1.384225,2637.9,2636.4,0.3795]
["bitfinex","ETHUSD",1728921787287,0.834225,2637.9,2637.6,0.3795]
["bitfinex","ETHUSD",1728921787515,0.758052,2638.3,2637.6,0.3795]
["bitfinex","ETHUSD",1728921787732,3.79083,2638.0,2637.6,0.3795]
["bitfinex","ETHUSD",1728921787930,4.58775,2638.4,2637.6,0.3795]
["bitfinex","ETHUSD",1728921788133,4.55018,2637.7,2637.6,0.3795]
["bitfinex","ETHUSD",1728921788342,4.55018,2637.7,2636.9,0.3795]
["bitfinex","ETHUSD",1728921788634,3.759,2637.7,2636.9,0.3795]
["bitfinex","ETHUSD",1728921788932,3.79148,2637.5,2636.9,0.3795]
["bitfinex","ETHUSD",1728921789140,1.055005,2637.6,2636.9,0.3795]
["bitfinex","ETHUSD",1728921789293,4.846335,2637.6,2636.9,0.3795]
["bitfinex","ETHUSD",1728921789627,4.846335,2637.6,2636.9,4.17182]
["bitfinex","ETHUSD",1728921789937,4.846335,2637.6,2636.9,0.3795]
["bitfinex","ETHUSD",1728921790133,0.8605335,2637.5,2636.9,4.1718]
["bitfinex","ETHUSD",1728921790430,1.055005,2637.6,2637.2,0.3795]
["bitfinex","ETHUSD",1728921790809,4.846445,2637.6,2637.2,0.3795]
["bitfinex","ETHUSD",1728921791232,1.055005,2637.6,2637.2,0.3795]
["bitfinex","ETHUSD",1728921791536,3.79067,2638.1,2637.5,0.3795]
["bitfinex","ETHUSD",1728921791741,0.0008,2637.6,2637.5,0.3795]
["bitfinex","ETHUSD",1728921792028,0.0032,2637.6,2637.5,0.3795]
["bitfinex","ETHUSD",1728921792592,0.0032,2637.6,2637.5,4.17096]
["bitfinex","ETHUSD",1728921793075,0.0008,2637.9,2637.8,4.17053]
["bitfinex","ETHUSD",1728921793233,0.0008,2637.9,2637.8,8.4848654]
["bitfinex","ETHUSD",1728921794234,3.78919,2639.1,2637.8,12.7992008]
["bitfinex","ETHUSD",1728921794541,3.78658,2640.9,2639.6,0.3795]
["bitfinex","ETHUSD",1728921794694,0.8031,2640.6,2639.7,3.78829]
["bitfinex","ETHUSD",1728921794894,0.8031,2640.6,2639.6,0.3795]
["bitfinex","ETHUSD",1728921795142,0.01,2640.1,2639.6,0.3795]
["bitfinex","ETHUSD",1728921795294,0.60073805,2640.0,2639.6,0.3795]
["bitfinex","ETHUSD",1728921795499,1.02014631,2640.0,2639.3,0.3795]
["bitfinex","ETHUSD",1728921795792,4.59053,2640.4,2638.9,0.4546]
["bitfinex","ETHUSD",1728921795793,0.8031,2640.4,2639.6,0.3795]
["bitfinex","ETHUSD",1728921796521,1.21014631,2640.3,2639.6,4.16795]
["bitfinex","ETHUSD",1728921796735,0.8031,2640.4,2639.6,4.16795]
["bitfinex","ETHUSD",1728921797098,0.0032,2639.7,2639.6,4.16795]
["bitfinex","ETHUSD",1728921798794,0.0032,2639.7,2639.5,0.3795]
["bitfinex","ETHUSD",1728921799640,0.0032,2639.7,2639.5,4.16807]
["bitfinex","ETHUSD",1728921799846,0.0032,2639.7,2639.5,0.3795]
["bitfinex","ETHUSD",1728921800450,0.0032,2639.7,2639.5,4.16807]
["bitfinex","ETHUSD",1728921801133,0.0032,2639.7,2639.5,0.3795]
["bitfinex","ETHUSD",1728921801848,0.0032,2639.7,2639.6,0.0016]
["bitfinex","ETHUSD",1728921802051,0.0032,2639.7,2639.6,0.01456084]
["bitfinex","ETHUSD",1728921804411,0.0032,2639.7,2639.6,0.39406084]
["bitfinex","ETHUSD",1728921806247,0.0032,2639.7,2639.6,0.01456084]
["bitfinex","ETHUSD",1728921806453,0.0032,2639.7,2639.6,0.39406084]
["bitfinex","ETHUSD",1728921808096,0.0032,2639.7,2639.6,4.18251084]
["bitfinex","ETHUSD",1728921808271,0.0032,2639.7,2639.6,4.63791084]
["bitfinex","ETHUSD",1728921812696,0.0032,2639.7,2639.6,4.18331084]
["bitfinex","ETHUSD",1728921813092,0.0032,2639.7,2639.6,0.01536084]
["bitfinex","ETHUSD",1728921817486,15.92245545,2639.7,2639.6,0.01536084]
["bitfinex","ETHUSD",1728921818123,15.2687174,2639.7,2639.6,0.01536084]
["bitfinex","ETHUSD",1728921818290,17.17441214,2639.7,2639.6,0.01536084]
["bitfinex","ETHUSD",1728921818628,1.3169,2639.1,2638.5,4.10488084]
["bitfinex","ETHUSD",1728921819378,1.3169,2639.1,2638.6,0.25022168]
["bitfinex","ETHUSD",1728921819591,3.78938,2639.0,2638.6,0.25022168]
["bitfinex","ETHUSD",1728921820309,3.78947,2638.9,2638.6,0.25022168]
["bitfinex","ETHUSD",1728921820619,0.757885,2638.8,2638.7,0.25022168]
["bitfinex","ETHUSD",1728921820919,1.3169,2639.1,2638.7,0.25022168]
["bitfinex","ETHUSD",1728921821294,5.10608,2639.1,2638.7,0.25022168]
["bitfinex","ETHUSD",1728921821505,5.10608,2639.1,2638.6,0.25022168]
["bitfinex","ETHUSD",1728921821758,0.8312,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1728921821961,5.00307,2639.4,2638.9,0.25022168]
["bitfinex","ETHUSD",1728921822123,5.00307,2639.4,2639.0,0.00757676]
["bitfinex","ETHUSD",1728921822632,1.21432,2639.4,2639.0,0.2653752]
["bitfinex","ETHUSD",1728921822814,1.21432,2639.4,2639.0,0.2725752]
["bitfinex","ETHUSD",1728921823271,5.00316,2639.4,2639.0,0.2725752]
["bitfinex","ETHUSD",1728921823447,0.879176,2639.3,2639.0,0.2725752]
["bitfinex","ETHUSD",1728921823652,5.00308,2639.4,2639.1,0.25022168]
["bitfinex","ETHUSD",1728921823857,1.21432,2639.4,2639.1,0.25022168]
["bitfinex","ETHUSD",1728921824518,3.78856,2639.6,2639.2,0.25022168]
["bitfinex","ETHUSD",1728921824723,3.7821,2639.7,2639.2,0.25022168]
["bitfinex","ETHUSD",1728921825162,0.0032,2639.7,2639.4,0.25022168]
["bitfinex","ETHUSD",1728921825875,0.0032,2639.7,2639.5,0.25022168]
["bitfinex","ETHUSD",1728921826477,3.79158,2639.7,2639.5,0.25022168]
["bitfinex","ETHUSD",1728921826650,4.549555,2639.7,2639.5,0.25022168]
["bitfinex","ETHUSD",1728921827053,4.549555,2639.7,2639.2,0.25022168]
["bitfinex","ETHUSD",1728921828750,0.0024,2639.3,2639.2,0.25022168]
["bitfinex","ETHUSD",1728921828948,0.0032,2639.3,2639.2,0.25022168]
["bitfinex","ETHUSD",1728921829163,0.0032,2639.3,2639.2,4.03924168]
["bitfinex","ETHUSD",1728921829551,0.0032,2639.3,2639.2,4.49384168]
["bitfinex","ETHUSD",1728921831435,0.0032,2639.3,2639.2,24.13384168]
["bitfinex","ETHUSD",1728921831786,0.0032,2639.3,2639.2,29.10214448]
["bitfinex","ETHUSD",1728921832087,3.78646,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1728921832233,0.833556,2641.0,2640.4,7.57442]
["bitfinex","ETHUSD",1728921832432,0.833556,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1728921832632,0.833556,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1728921832884,0.833556,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1728921832885,0.833556,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1728921833300,0.7627,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1728921833583,4.54433,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1728921833774,4.54433,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1728921833981,4.54432,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1728921834133,4.54432,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1728921834333,4.240312,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1728921834947,0.454432,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1728921836270,4.240352,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1728921837182,4.240352,2641.4,2640.8,7.57336]
["bitfinex","ETHUSD",1728921837183,0.454432,2641.4,2640.8,7.57336]
["bitfinex","ETHUSD",1728921837769,4.240382,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1728921838357,0.8784612,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1728921838844,0.0072,2640.9,2640.8,3.78665]
["bitfinex","ETHUSD",1728921839045,0.0136,2640.9,2640.8,3.78665]
["bitfinex","ETHUSD",1728921840150,0.0136,2640.9,2640.8,5.35568968]
["bitfinex","ETHUSD",1728921840738,0.0136,2640.9,2640.8,3.78665]
["bitfinex","ETHUSD",1728921840942,0.0136,2640.9,2640.8,5.35820221]
["bitfinex","ETHUSD",1728921841383,0.0136,2640.9,2640.8,6.20607302]
["bitfinex","ETHUSD",1728921841543,0.0136,2640.9,2640.8,6.20458064]
["bitfinex","ETHUSD",1728921841744,0.0136,2640.9,2640.8,27.1719095]
["bitfinex","ETHUSD",1728921841993,0.02118208,2640.9,2640.8,28.18983006]
["bitfinex","ETHUSD",1728921842287,0.02198208,2640.9,2640.8,28.20460682]
["bitfinex","ETHUSD",1728921842474,0.02198208,2640.9,2640.8,28.95894222]
["bitfinex","ETHUSD",1728921842653,0.02198208,2640.9,2640.8,30.86378227]
["bitfinex","ETHUSD",1728921842864,0.02198208,2640.9,2640.8,34.8537989]
["bitfinex","ETHUSD",1728921843166,0.02198208,2640.9,2640.8,32.49995926]
["bitfinex","ETHUSD",1728921843371,0.02198208,2640.9,2640.8,34.18036502]
["bitfinex","ETHUSD",1728921843584,0.02198208,2640.9,2640.8,29.01935881]
["bitfinex","ETHUSD",1728921843747,0.02198208,2640.9,2640.8,7.82036436]
["bitfinex","ETHUSD",1728921844081,0.02198208,2640.9,2640.8,4.03371436]
["bitfinex","ETHUSD",1728921844301,0.02198208,2640.9,2640.8,0.03371436]
["bitfinex","ETHUSD",1728921844799,0.02198208,2640.9,2640.8,10.55044502]
["bitfinex","ETHUSD",1728921844957,0.02198208,2640.9,2640.8,10.95010306]
["bitfinex","ETHUSD",1728921845157,0.02198208,2640.9,2640.8,28.6290378]
["bitfinex","ETHUSD",1728921846270,0.02198208,2640.9,2640.8,32.6290378]
["bitfinex","ETHUSD",1728921847167,0.02198208,2640.9,2640.8,34.57716605]
["bitfinex","ETHUSD",1728921847365,0.02198208,2640.9,2640.8,32.6290378]
["bitfinex","ETHUSD",1728921847712,0.02198208,2640.9,2640.8,34.18750801]
["bitfinex","ETHUSD",1728921848008,0.02198208,2640.9,2640.8,30.18750801]
["bitfinex","ETHUSD",1728921848225,0.02198208,2640.9,2640.8,29.78512491]
["bitfinex","ETHUSD",1728921848413,0.02198208,2640.9,2640.8,29.79512491]
["bitfinex","ETHUSD",1728921849185,0.02198208,2640.9,2640.8,28.23316814]
["bitfinex","ETHUSD",1728921849392,0.02198208,2640.9,2640.8,32.23316814]
["bitfinex","ETHUSD",1728921853379,0.02198208,2640.9,2640.8,35.79316814]
["bitfinex","ETHUSD",1728921853602,0.02198208,2640.9,2640.8,37.35891329]
["bitfinex","ETHUSD",1728921854133,0.7755,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1728921854412,0.7755,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728921854713,0.7755,2642.2,2641.3,23.9443354]
["bitfinex","ETHUSD",1728921854714,3.78487,2642.1,2641.3,23.9443354]
["bitfinex","ETHUSD",1728921854911,3.78537,2641.8,2641.3,23.41593]
["bitfinex","ETHUSD",1728921855420,4.5713,2641.7,2641.3,19.63]
["bitfinex","ETHUSD",1728921855633,3.78579,2641.5,2641.3,19.63]
["bitfinex","ETHUSD",1728921855823,3.78579,2641.5,2641.1,0.25022168]
["bitfinex","ETHUSD",1728921856117,4.57135,2641.7,2641.1,4.03651168]
["bitfinex","ETHUSD",1728921856321,3.78582,2641.5,2641.1,0.25022168]
["bitfinex","ETHUSD",1728921856533,4.621551,2641.5,2641.1,0.25022168]
["bitfinex","ETHUSD",1728921856747,3.78615,2641.2,2640.8,0.03750274]
["bitfinex","ETHUSD",1728921856880,3.78638,2641.1,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921857082,0.7811,2641.3,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921857083,7.57245,2641.2,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921857280,0.7811,2641.3,2641.0,0.25022168]
["bitfinex","ETHUSD",1728921857808,3.78622,2641.2,2640.8,0.03750274]
["bitfinex","ETHUSD",1728921858183,0.0064,2640.9,2640.8,0.03750274]
["bitfinex","ETHUSD",1728921858887,0.0064,2640.9,2640.8,4.07445442]
["bitfinex","ETHUSD",1728921859977,0.0128,2640.9,2640.8,4.07445442]
["bitfinex","ETHUSD",1728921860324,0.0128,2640.9,2640.8,4.52905442]
["bitfinex","ETHUSD",1728921860766,0.02,2640.9,2640.8,4.52905442]
["bitfinex","ETHUSD",1728921861135,0.02,2640.9,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921861334,0.02698666,2640.9,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921861774,0.02698666,2640.9,2640.8,4.07445442]
["bitfinex","ETHUSD",1728921862130,0.02698666,2640.9,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921862332,0.02698666,2640.9,2640.8,4.07445442]
["bitfinex","ETHUSD",1728921862540,0.02698666,2640.9,2640.8,0.28772442]
["bitfinex","ETHUSD",1728921862841,0.02698666,2640.9,2640.8,4.26310683]
["bitfinex","ETHUSD",1728921864741,0.02698666,2640.9,2640.8,0.03750274]
["bitfinex","ETHUSD",1728921864947,0.82388666,2640.9,2640.8,0.03750274]
["bitfinex","ETHUSD",1728921866374,0.02698666,2640.9,2640.8,4.07445442]
["bitfinex","ETHUSD",1728921869966,0.02698666,2640.9,2640.8,25.73967404]
["bitfinex","ETHUSD",1728921870152,0.02698666,2640.9,2640.8,26.13306567]
["bitfinex","ETHUSD",1728921871179,0.02698666,2640.9,2640.8,24.16905442]
["bitfinex","ETHUSD",1728921872313,0.02698666,2640.9,2640.8,26.52586792]
["bitfinex","ETHUSD",1728921872872,0.02698666,2640.9,2640.8,30.52586792]
["bitfinex","ETHUSD",1728921873071,0.02698666,2640.9,2640.8,30.52920943]
["bitfinex","ETHUSD",1728921873294,0.02698666,2640.9,2640.8,28.16905442]
["bitfinex","ETHUSD",1728921873502,0.02698666,2640.9,2640.8,28.36264463]
["bitfinex","ETHUSD",1728921874524,0.7725,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1728921876216,0.7725,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921877012,4.55709,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921877213,0.7725,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921878075,4.5571,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921878510,8.34179,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921878719,4.5571,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921879019,8.3418,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921879202,4.5571,2642.3,2641.9,1.57477186]
["bitfinex","ETHUSD",1728921880323,5.01281,2642.3,2642.2,0.00378838]
["bitfinex","ETHUSD",1728921880620,5.60941,2642.3,2642.2,0.00378838]
["bitfinex","ETHUSD",1728921880787,8.60941,2642.3,2642.2,0.00378838]
["bitfinex","ETHUSD",1728921880986,8.60941,2642.3,2641.4,1.97292427]
["bitfinex","ETHUSD",1728921880987,3.7857,2641.6,2641.4,1.57477186]
["bitfinex","ETHUSD",1728921881201,0.8191,2641.5,2641.2,1.76035438]
["bitfinex","ETHUSD",1728921881511,4.60489,2641.5,2641.2,1.76035438]
["bitfinex","ETHUSD",1728921881895,0.8191,2641.5,2641.4,0.00757676]
["bitfinex","ETHUSD",1728921882120,0.8191,2641.5,2641.4,0.02651436]
["bitfinex","ETHUSD",1728921882318,0.8191,2641.5,2641.3,3.73965436]
["bitfinex","ETHUSD",1728921883509,0.8191,2641.5,2641.2,0.18558252]
["bitfinex","ETHUSD",1728921884354,0.8191,2641.5,2641.3,0.18558252]
["bitfinex","ETHUSD",1728921884521,0.8282,2641.8,2641.6,0.18558252]
["bitfinex","ETHUSD",1728921885412,0.8282,2641.8,2641.6,3.97108252]
["bitfinex","ETHUSD",1728921885923,0.00378666,2642.0,2641.7,0.18558252]
["bitfinex","ETHUSD",1728921886253,0.00378666,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1728921886254,0.00378666,2642.0,2641.9,0.18558252]
["bitfinex","ETHUSD",1728921886650,0.00378666,2642.0,2641.9,3.97073252]
["bitfinex","ETHUSD",1728921886874,0.00378666,2642.0,2641.9,6.02406394]
["bitfinex","ETHUSD",1728921887013,0.00378666,2642.0,2641.9,6.02785246]
["bitfinex","ETHUSD",1728921887214,0.00378666,2642.0,2641.9,4.44929208]
["bitfinex","ETHUSD",1728921887848,0.00378666,2642.0,2641.9,6.42159219]
["bitfinex","ETHUSD",1728921888049,0.00378666,2642.0,2641.9,4.44929208]
["bitfinex","ETHUSD",1728921888256,0.00378666,2642.0,2641.9,1.97173479]
["bitfinex","ETHUSD",1728921888457,0.00378666,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728921888663,0.00378666,2642.0,2641.8,7.75592252]
["bitfinex","ETHUSD",1728921888963,0.00378666,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728921889898,0.00378666,2642.0,2641.9,5.36278994]
["bitfinex","ETHUSD",1728921890976,0.00378666,2642.0,2641.9,24.99278994]
["bitfinex","ETHUSD",1728921891178,0.00378666,2642.0,2641.9,23.41515]
["bitfinex","ETHUSD",1728921891398,0.00378666,2642.0,2641.9,24.99278994]
["bitfinex","ETHUSD",1728921892052,0.00378666,2642.0,2641.9,23.41515]
["bitfinex","ETHUSD",1728921892390,0.00378666,2642.0,2641.9,23.42155]
["bitfinex","ETHUSD",1728921893394,0.00378666,2642.0,2641.9,23.43515]
["bitfinex","ETHUSD",1728921893746,0.00378666,2642.0,2641.9,25.01278994]
["bitfinex","ETHUSD",1728921894247,0.00378666,2642.0,2641.9,25.01678994]
["bitfinex","ETHUSD",1728921897314,0.00378666,2642.0,2641.9,23.43915]
["bitfinex","ETHUSD",1728921897500,0.00378666,2642.0,2641.9,25.01678994]
["bitfinex","ETHUSD",1728921897823,0.00378666,2642.0,2641.9,23.43915]
["bitfinex","ETHUSD",1728921897993,0.00378666,2642.0,2641.9,23.44955]
["bitfinex","ETHUSD",1728921900730,0.804,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1728921901293,1.262779,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1728921901520,0.7804,2642.4,2642.0,19.63]
["bitfinex","ETHUSD",1728921901746,4.56491,2642.4,2642.0,19.63]
["bitfinex","ETHUSD",1728921902040,0.7804,2642.4,2642.0,23.41498]
["bitfinex","ETHUSD",1728921902236,0.0136,2642.1,2642.0,23.41498]
["bitfinex","ETHUSD",1728921902542,0.0136,2642.1,2642.0,3.78498]
["bitfinex","ETHUSD",1728921903237,0.0136,2642.1,2641.9,0.18958252]
["bitfinex","ETHUSD",1728921903441,0.7655,2642.0,2641.9,0.18958252]
["bitfinex","ETHUSD",1728921904347,0.7655,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921905532,5.385385,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921905705,1.600375,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921906225,0.7655,2642.0,2641.9,7.48259336]
["bitfinex","ETHUSD",1728921906860,0.0136,2642.1,2641.9,7.60353672]
["bitfinex","ETHUSD",1728921907156,0.0136,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728921907452,0.0136,2642.1,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921907453,3.79847,2642.1,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921907614,0.7996,2642.0,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921907935,1.63789,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921908832,1.63789,2642.0,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921909019,1.63789,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921909020,0.7996,2642.0,2641.9,0.004]
["bitfinex","ETHUSD",1728921910625,0.7996,2642.0,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921910820,0.80338666,2642.0,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921911046,0.81458666,2642.0,2641.9,0.12494336]
["bitfinex","ETHUSD",1728921912223,0.81458666,2642.0,2641.9,0.0344]
["bitfinex","ETHUSD",1728921912427,0.81458666,2642.0,2641.9,0.15534336]
["bitfinex","ETHUSD",1728921912825,0.81458666,2642.0,2641.9,3.94049336]
["bitfinex","ETHUSD",1728921913143,0.01498666,2642.0,2641.9,7.63393672]
["bitfinex","ETHUSD",1728921913554,0.01498666,2642.0,2641.9,9.21157666]
["bitfinex","ETHUSD",1728921913927,0.01498666,2642.0,2641.9,29.69226838]
["bitfinex","ETHUSD",1728921914123,0.01498666,2642.0,2641.9,27.72233672]
["bitfinex","ETHUSD",1728921914378,0.01498666,2642.0,2641.9,30.08625472]
["bitfinex","ETHUSD",1728921914665,0.01498666,2642.0,2641.9,27.72233672]
["bitfinex","ETHUSD",1728921915267,0.01498666,2642.0,2641.9,30.08625472]
["bitfinex","ETHUSD",1728921915848,0.01498666,2642.0,2641.9,27.72233672]
["bitfinex","ETHUSD",1728921916581,0.01498666,2642.0,2641.9,30.08564132]
["bitfinex","ETHUSD",1728921917407,0.01498666,2642.0,2641.9,27.72233672]
["bitfinex","ETHUSD",1728921917691,0.01498666,2642.0,2641.9,30.08549897]
["bitfinex","ETHUSD",1728921917890,0.0136,2642.1,2642.0,7.38435336]
["bitfinex","ETHUSD",1728921918095,0.0136,2642.1,2642.0,9.74832376]
["bitfinex","ETHUSD",1728921918249,0.0136,2642.1,2642.0,7.38435336]
["bitfinex","ETHUSD",1728921918851,0.0136,2642.1,2642.0,9.74827545]
["bitfinex","ETHUSD",1728921919048,0.0136,2642.1,2642.0,13.44171881]
["bitfinex","ETHUSD",1728921919282,0.0136,2642.1,2642.0,11.07779672]
["bitfinex","ETHUSD",1728921919500,0.0136,2642.1,2642.0,15.07779672]
["bitfinex","ETHUSD",1728921920091,0.787,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728921920302,0.787,2643.1,2642.9,7.47715336]
["bitfinex","ETHUSD",1728921920494,0.787,2643.1,2642.9,11.26080336]
["bitfinex","ETHUSD",1728921920848,0.787,2643.1,2642.9,7.47709336]
["bitfinex","ETHUSD",1728921921048,0.787,2643.1,2643.0,0.004]
["bitfinex","ETHUSD",1728921921253,1.244031,2643.1,2643.0,0.004]
["bitfinex","ETHUSD",1728921921449,5.596861,2643.1,2643.0,0.004]
["bitfinex","ETHUSD",1728921922395,5.596861,2643.1,2643.0,0.0144]
["bitfinex","ETHUSD",1728921922594,5.596861,2643.1,2643.0,0.0344]
["bitfinex","ETHUSD",1728921922755,1.263431,2643.1,2643.0,0.0344]
["bitfinex","ETHUSD",1728921922955,0.8064,2643.1,2643.0,0.0344]
["bitfinex","ETHUSD",1728921924814,0.8064,2643.1,2643.0,0.0304]
["bitfinex","ETHUSD",1728921925009,4.58983,2643.1,2643.0,0.0304]
["bitfinex","ETHUSD",1728921925784,0.8064,2643.1,2643.0,0.0304]
["bitfinex","ETHUSD",1728921926122,5.598799,2643.1,2643.0,0.0304]
["bitfinex","ETHUSD",1728921926507,5.598799,2643.1,2643.0,0.024]
["bitfinex","ETHUSD",1728921926791,5.605999,2643.1,2643.0,0.024]
["bitfinex","ETHUSD",1728921926991,5.605999,2643.1,2643.0,0.0168]
["bitfinex","ETHUSD",1728921927312,5.605999,2643.1,2642.2,0.05774336]
["bitfinex","ETHUSD",1728921927313,0.55,2642.9,2642.2,0.05774336]
["bitfinex","ETHUSD",1728921927515,0.8095,2643.0,2642.2,0.05774336]
["bitfinex","ETHUSD",1728921927516,0.8095,2642.3,2642.2,0.05774336]
["bitfinex","ETHUSD",1728921928012,4.59408,2642.3,2642.2,0.05774336]
["bitfinex","ETHUSD",1728921928371,3.78481,2642.2,2641.7,7.47880336]
["bitfinex","ETHUSD",1728921928987,4.59408,2642.3,2641.7,7.47880336]
["bitfinex","ETHUSD",1728921929186,4.59408,2642.3,2641.7,9.05478945]
["bitfinex","ETHUSD",1728921929412,4.59408,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1728921929714,3.78487,2642.1,2641.7,5.26942945]
["bitfinex","ETHUSD",1728921929912,4.59408,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1728921930129,0.01,2642.5,2641.8,0.19198116]
["bitfinex","ETHUSD",1728921930291,4.57177,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921930692,0.7867,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921931283,4.57179,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921931492,0.7867,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921931714,4.57179,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921931908,3.78516,2641.9,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921932219,0.7867,2642.0,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921932421,0.7867,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1728921932422,4.57178,2642.0,2641.5,1.57598609]
["bitfinex","ETHUSD",1728921932594,3.79875,2641.9,2641.5,5.36162609]
["bitfinex","ETHUSD",1728921932796,3.80595,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1728921933115,0.02778508,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1728921933479,0.02778508,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1728921933995,0.02778508,2641.9,2641.7,7.47878336]
["bitfinex","ETHUSD",1728921936119,0.02778508,2641.9,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921936318,0.02778508,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1728921936319,0.7742,2641.8,2641.3,1.57598609]
["bitfinex","ETHUSD",1728921936525,4.55956,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1728921936819,8.34494,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1728921937390,8.34494,2641.8,2641.5,0.18874969]
["bitfinex","ETHUSD",1728921937391,3.78544,2641.7,2641.5,0.18874969]
["bitfinex","ETHUSD",1728921937617,4.55956,2641.8,2641.5,0.10874969]
["bitfinex","ETHUSD",1728921937920,4.24420451,2641.7,2641.5,0.10874969]
["bitfinex","ETHUSD",1728921938123,4.24420451,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1728921938323,0.7742,2641.8,2641.4,3.69344336]
["bitfinex","ETHUSD",1728921938523,0.7742,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1728921938836,3.81295508,2641.9,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921938837,0.02778508,2641.9,2641.7,3.69344336]
["bitfinex","ETHUSD",1728921939182,0.02778508,2641.9,2641.7,7.47885336]
["bitfinex","ETHUSD",1728921940415,0.02778508,2641.9,2641.8,7.24369]
["bitfinex","ETHUSD",1728921940620,0.777,2642.8,2642.6,3.69344336]
["bitfinex","ETHUSD",1728921940948,0.777,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1728921941136,3.78407,2642.7,2642.0,3.69344336]
["bitfinex","ETHUSD",1728921941303,3.78431,2642.5,2642.0,7.47834336]
["bitfinex","ETHUSD",1728921941621,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1728921942166,3.78415,2642.6,2642.1,7.56966]
["bitfinex","ETHUSD",1728921942936,3.78416,2642.6,2642.1,7.56955]
["bitfinex","ETHUSD",1728921943235,4.53518,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1728921943586,4.53518,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1728921943822,4.53518,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1728921944018,0.7507,2642.4,2642.0,7.47843336]
["bitfinex","ETHUSD",1728921944222,0.7507,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1728921944729,0.7507,2642.4,2642.0,7.47843336]
["bitfinex","ETHUSD",1728921944933,0.7507,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1728921945437,0.7507,2642.4,2642.0,7.47843336]
["bitfinex","ETHUSD",1728921945626,0.00756902,2642.2,2642.0,7.47843336]
["bitfinex","ETHUSD",1728921945940,0.00756902,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728921946156,0.00756902,2642.2,2642.0,7.47843336]
["bitfinex","ETHUSD",1728921946450,0.00756902,2642.2,2642.0,7.47845336]
["bitfinex","ETHUSD",1728921946651,3.79234902,2642.2,2641.8,0.19077457]
["bitfinex","ETHUSD",1728921946857,3.79234902,2642.2,2641.3,6.61298238]
["bitfinex","ETHUSD",1728921946858,3.78527,2641.9,2641.4,5.36484159]
["bitfinex","ETHUSD",1728921947045,5.13727,2642.0,2641.5,3.78567]
["bitfinex","ETHUSD",1728921947218,5.13727,2642.0,2641.4,3.97459367]
["bitfinex","ETHUSD",1728921947421,4.33680049,2641.9,2641.4,3.97459367]
["bitfinex","ETHUSD",1728921947661,4.33680049,2641.9,2641.4,11.45380703]
["bitfinex","ETHUSD",1728921947816,4.33680049,2641.9,2641.4,7.58802703]
["bitfinex","ETHUSD",1728921948024,3.78536,2641.8,2641.4,3.80225703]
["bitfinex","ETHUSD",1728921948460,0.8273,2641.6,2641.5,0.3793]
["bitfinex","ETHUSD",1728921949438,1.288575,2641.6,2641.5,0.3793]
["bitfinex","ETHUSD",1728921949622,5.074155,2641.6,2641.5,0.3793]
["bitfinex","ETHUSD",1728921950309,1.838575,2641.6,2640.9,0.3793]
["bitfinex","ETHUSD",1728921950511,1.838575,2641.6,2640.8,9.05914495]
["bitfinex","ETHUSD",1728921950512,0.7539,2641.2,2641.1,0.56806185]
["bitfinex","ETHUSD",1728921950713,4.54005,2641.2,2641.1,0.56806185]
["bitfinex","ETHUSD",1728921951012,4.54005,2641.2,2641.1,0.3793]
["bitfinex","ETHUSD",1728921951220,4.54761852,2641.2,2641.1,0.3793]
["bitfinex","ETHUSD",1728921951472,5.93855439,2641.2,2641.1,0.3793]
["bitfinex","ETHUSD",1728921951615,5.94405439,2641.2,2641.1,0.3793]
["bitfinex","ETHUSD",1728921952324,5.94405439,2641.2,2640.4,0.19005071]
["bitfinex","ETHUSD",1728921952325,2.15790439,2641.2,2640.5,0.3793]
["bitfinex","ETHUSD",1728921952515,3.78664,2640.9,2640.5,0.3793]
["bitfinex","ETHUSD",1728921952721,3.78678,2640.8,2640.5,0.3793]
["bitfinex","ETHUSD",1728921953631,3.78654,2641.0,2640.5,0.3793]
["bitfinex","ETHUSD",1728921953632,4.33659,2640.9,2640.5,0.3793]
["bitfinex","ETHUSD",1728921953836,4.33659,2640.9,2640.5,7.85989336]
["bitfinex","ETHUSD",1728921954033,3.78645,2641.0,2640.5,7.85989336]
["bitfinex","ETHUSD",1728921954242,0.7636,2641.1,2640.9,0.3793]
["bitfinex","ETHUSD",1728921955263,0.01513654,2641.2,2640.9,0.3793]
["bitfinex","ETHUSD",1728921955418,0.01513654,2641.2,2640.6,0.4584]
["bitfinex","ETHUSD",1728921955419,0.01513654,2641.2,2641.1,4.07274336]
["bitfinex","ETHUSD",1728921955819,0.01513654,2641.2,2641.1,4.07834336]
["bitfinex","ETHUSD",1728921956125,0.01513654,2641.2,2641.1,7.86464336]
["bitfinex","ETHUSD",1728921956323,0.01513654,2641.2,2641.1,4.07834336]
["bitfinex","ETHUSD",1728921959317,0.01513654,2641.2,2641.1,7.86464336]
["bitfinex","ETHUSD",1728921959520,0.01513654,2641.2,2641.1,4.07834336]
["bitfinex","ETHUSD",1728921959962,0.01513654,2641.2,2641.1,7.86464336]
["bitfinex","ETHUSD",1728921961063,0.01513654,2641.2,2641.1,4.07834336]
["bitfinex","ETHUSD",1728921961256,4.55368654,2641.2,2641.1,0.3849]
["bitfinex","ETHUSD",1728921962251,5.10368654,2641.2,2641.1,0.0056]
["bitfinex","ETHUSD",1728921962631,3.78652,2641.0,2640.6,0.3049]
["bitfinex","ETHUSD",1728921962960,4.67707246,2641.0,2640.6,0.3049]
["bitfinex","ETHUSD",1728921963465,3.78674,2640.8,2640.7,0.2305]
["bitfinex","ETHUSD",1728921964046,3.7866,2640.9,2640.7,0.2305]
["bitfinex","ETHUSD",1728921964422,3.78679,2640.8,2640.5,0.2305]
["bitfinex","ETHUSD",1728921965241,4.67706246,2641.0,2640.5,0.2305]
["bitfinex","ETHUSD",1728921965484,4.25429625,2640.9,2640.5,4.01763]
["bitfinex","ETHUSD",1728921965784,0.55,2641.1,2640.5,7.71100336]
["bitfinex","ETHUSD",1728921965952,0.55,2641.1,2640.7,0.2305]
["bitfinex","ETHUSD",1728921965953,4.33636,2641.1,2640.7,0.2305]
["bitfinex","ETHUSD",1728921966441,8.12278,2641.1,2640.7,0.2305]
["bitfinex","ETHUSD",1728921966642,5.22690546,2641.1,2640.7,0.2305]
["bitfinex","ETHUSD",1728921967842,5.22690546,2641.1,2640.6,0.2305]
["bitfinex","ETHUSD",1728921968070,3.7865,2641.0,2640.8,0.2305]
["bitfinex","ETHUSD",1728921968983,3.7865,2641.0,2640.5,7.48050336]
["bitfinex","ETHUSD",1728921968984,3.7865,2641.0,2640.6,0.2305]
["bitfinex","ETHUSD",1728921969164,3.7865,2641.0,2640.6,4.01749]
["bitfinex","ETHUSD",1728921969372,3.7865,2641.0,2640.6,0.2305]
["bitfinex","ETHUSD",1728921969947,3.78677,2640.8,2640.6,0.2305]
["bitfinex","ETHUSD",1728921970684,4.59077,2640.7,2640.6,0.2305]
["bitfinex","ETHUSD",1728921971538,5.14077,2640.7,2640.6,0.2305]
["bitfinex","ETHUSD",1728921971978,5.14455451,2640.7,2640.6,0.2305]
["bitfinex","ETHUSD",1728921972180,5.16590654,2640.7,2640.6,0.2305]
["bitfinex","ETHUSD",1728921972430,6.06217219,2640.7,2640.6,0.1505]
["bitfinex","ETHUSD",1728921972716,6.06217219,2640.7,2639.7,0.0705]
["bitfinex","ETHUSD",1728921972717,3.78791,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921972916,4.5813,2640.1,2639.7,0.0705]
["bitfinex","ETHUSD",1728921973280,8.36916,2640.1,2639.7,0.0705]
["bitfinex","ETHUSD",1728921973686,8.36912,2640.1,2639.7,0.0705]
["bitfinex","ETHUSD",1728921973989,4.5813,2640.1,2639.7,0.0705]
["bitfinex","ETHUSD",1728921974180,8.36915,2640.1,2639.7,0.0705]
["bitfinex","ETHUSD",1728921974487,3.78795,2640.0,2639.8,0.0705]
["bitfinex","ETHUSD",1728921974685,5.418215,2640.1,2639.8,0.0705]
["bitfinex","ETHUSD",1728921974686,3.78802,2639.9,2639.8,0.0705]
["bitfinex","ETHUSD",1728921975408,5.418215,2640.1,2639.8,0.0705]
["bitfinex","ETHUSD",1728921975614,4.5813,2640.1,2639.6,7.55229336]
["bitfinex","ETHUSD",1728921975776,3.7879,2640.0,2639.6,7.55229336]
["bitfinex","ETHUSD",1728921976186,3.78804,2639.9,2639.6,0.0705]
["bitfinex","ETHUSD",1728921976629,3.7879,2640.0,2639.5,0.0705]
["bitfinex","ETHUSD",1728921976831,7.57592,2640.0,2639.5,0.0705]
["bitfinex","ETHUSD",1728921977132,8.412862,2640.0,2639.5,0.0705]
["bitfinex","ETHUSD",1728921977427,4.624842,2640.0,2639.5,3.85908]
["bitfinex","ETHUSD",1728921977717,4.624842,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921978026,0.836942,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921978229,4.624842,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921978596,3.7881,2639.9,2639.7,0.0705]
["bitfinex","ETHUSD",1728921978786,0.5418542,2639.9,2639.7,0.0705]
["bitfinex","ETHUSD",1728921978987,3.78788,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921979490,3.78807,2639.9,2639.7,0.0705]
["bitfinex","ETHUSD",1728921979691,3.78788,2640.0,2639.7,0.0705]
["bitfinex","ETHUSD",1728921980025,3.78803,2639.9,2639.7,0.0705]
["bitfinex","ETHUSD",1728921980323,3.78803,2639.9,2639.5,0.0705]
["bitfinex","ETHUSD",1728921980535,4.58175,2639.6,2639.5,0.0705]
["bitfinex","ETHUSD",1728921981444,4.58175,2639.6,2639.2,0.0705]
["bitfinex","ETHUSD",1728921981594,0.7933,2639.6,2639.2,7.64843]
["bitfinex","ETHUSD",1728921981787,0.7933,2639.6,2639.5,0.0032]
["bitfinex","ETHUSD",1728921982626,0.80086902,2639.6,2639.5,0.0032]
["bitfinex","ETHUSD",1728921982793,0.80086902,2639.6,2639.5,0.0112]
["bitfinex","ETHUSD",1728921983017,0.80843804,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921984630,0.01513804,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921985418,3.80358804,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921985729,0.82932984,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921986036,0.82932984,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921986337,0.01513804,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921987792,3.80358804,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921988024,5.16198804,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921991514,0.01513804,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921991851,0.03027458,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921992667,3.81872458,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921992820,4.20059704,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921993017,4.75059704,2639.6,2639.5,0.09865589]
["bitfinex","ETHUSD",1728921993449,4.75059704,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921994264,0.03027458,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921997290,3.81872458,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921997825,0.03027458,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728921998569,4.36872458,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728922000253,8.16282458,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728922000449,9.35993904,2639.6,2639.5,0.02815589]
["bitfinex","ETHUSD",1728922000977,0.55,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922001451,4.33917,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922002483,0.55,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922002684,0.55378401,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922002852,0.57270556,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922003182,4.36944458,2639.1,2639.0,0.13773824]
["bitfinex","ETHUSD",1728922003888,4.36944458,2639.1,2638.6,4.15184336]
["bitfinex","ETHUSD",1728922004199,4.36944458,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1728922004670,0.03027458,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1728922004854,0.03027458,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1728922005049,4.64337458,2639.1,2638.6,7.94165336]
["bitfinex","ETHUSD",1728922005268,5.19337458,2639.1,2639.0,0.0016]
["bitfinex","ETHUSD",1728922006392,8.19337458,2639.1,2639.0,0.01295589]
["bitfinex","ETHUSD",1728922006587,9.39161604,2639.1,2639.0,0.01295589]
["bitfinex","ETHUSD",1728922007256,5.56781604,2639.1,2639.0,0.01535589]
["bitfinex","ETHUSD",1728922008691,5.56781604,2639.1,2639.0,0.01775589]
["bitfinex","ETHUSD",1728922018716,6.39591604,2639.1,2639.0,0.01775589]
["bitfinex","ETHUSD",1728922019271,9.39591604,2639.1,2639.0,0.01775589]
["bitfinex","ETHUSD",1728922019910,9.39591604,2639.1,2638.5,0.31705589]
["bitfinex","ETHUSD",1728922020095,3.78988,2638.6,2638.4,0.25481178]
["bitfinex","ETHUSD",1728922020420,3.78974,2638.7,2638.4,0.25481178]
["bitfinex","ETHUSD",1728922020711,3.79003,2638.5,2638.4,0.25481178]
["bitfinex","ETHUSD",1728922021569,3.78996,2638.6,2638.4,0.25481178]
["bitfinex","ETHUSD",1728922021767,4.33974,2638.7,2638.4,0.25481178]
["bitfinex","ETHUSD",1728922022024,3.85837458,2639.1,2638.7,0.25481178]
["bitfinex","ETHUSD",1728922022025,3.78947,2638.9,2638.7,0.25481178]
["bitfinex","ETHUSD",1728922022184,3.85837458,2639.1,2638.7,0.71321178]
["bitfinex","ETHUSD",1728922022185,3.78934,2639.0,2638.7,0.71321178]
["bitfinex","ETHUSD",1728922022916,0.00756802,2638.8,2638.7,4.50288178]
["bitfinex","ETHUSD",1728922023094,0.01513654,2638.8,2638.7,8.19632514]
["bitfinex","ETHUSD",1728922023282,0.01513654,2638.8,2638.7,8.47964955]
["bitfinex","ETHUSD",1728922023819,0.03027458,2638.8,2638.7,8.48722803]
["bitfinex","ETHUSD",1728922024405,0.03027458,2638.8,2638.7,10.0738681]
["bitfinex","ETHUSD",1728922024917,0.03027458,2638.8,2638.7,10.4784309]
["bitfinex","ETHUSD",1728922025211,0.03027458,2638.8,2638.7,10.4856309]
["bitfinex","ETHUSD",1728922025515,0.03027458,2638.8,2638.7,8.50200651]
["bitfinex","ETHUSD",1728922026471,0.03027458,2638.8,2638.7,8.5133624]
["bitfinex","ETHUSD",1728922028896,0.03027458,2638.8,2638.7,8.79672719]
["bitfinex","ETHUSD",1728922029100,0.03027458,2638.8,2638.7,8.51340278]
["bitfinex","ETHUSD",1728922029403,0.03027458,2638.8,2638.7,10.49639857]
["bitfinex","ETHUSD",1728922030334,0.03027458,2638.8,2638.7,2.15914125]
["bitfinex","ETHUSD",1728922030637,0.03027458,2638.8,2638.7,0.03371285]
["bitfinex","ETHUSD",1728922030788,4.88659704,2638.8,2638.7,0.03371285]
["bitfinex","ETHUSD",1728922031612,0.03027458,2638.8,2638.7,3.72715621]
["bitfinex","ETHUSD",1728922031938,0.03027458,2638.8,2638.7,3.98196799]
["bitfinex","ETHUSD",1728922032499,0.03027458,2638.8,2638.7,7.77170799]
["bitfinex","ETHUSD",1728922032704,0.03027458,2638.8,2638.7,6.02761982]
["bitfinex","ETHUSD",1728922033237,0.03027458,2638.8,2638.7,9.82114906]
["bitfinex","ETHUSD",1728922033734,0.03027458,2638.8,2638.7,9.82162494]
["bitfinex","ETHUSD",1728922034294,0.03027458,2638.8,2638.7,10.21829548]
["bitfinex","ETHUSD",1728922034850,0.03027458,2638.8,2638.7,8.23389723]
["bitfinex","ETHUSD",1728922035618,0.03027458,2638.8,2638.7,0.29231387]
["bitfinex","ETHUSD",1728922035828,0.03027458,2638.8,2638.7,1.88031305]
["bitfinex","ETHUSD",1728922036151,0.03027458,2638.8,2638.7,0.29231387]
["bitfinex","ETHUSD",1728922036326,4.58078504,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922036736,0.79118504,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922037141,0.03027458,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922041559,3.81987458,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922041726,0.03027458,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922043636,4.36987458,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922043825,0.03027458,2638.8,2638.7,0.03750209]
["bitfinex","ETHUSD",1728922044558,0.03027458,2638.8,2638.6,1.80031305]
["bitfinex","ETHUSD",1728922044869,4.58084504,2638.8,2638.6,0.21231387]
["bitfinex","ETHUSD",1728922045363,4.60474,2638.7,2638.6,0.21231387]
["bitfinex","ETHUSD",1728922045568,3.78988,2638.6,2638.5,0.16981596]
["bitfinex","ETHUSD",1728922046070,4.33988,2638.6,2638.5,0.16981596]
["bitfinex","ETHUSD",1728922046374,5.10078,2638.6,2638.5,0.16981596]
["bitfinex","ETHUSD",1728922046558,0.8125,2638.4,2637.8,3.57249808]
["bitfinex","ETHUSD",1728922046743,0.8125,2638.4,2637.7,1.58799918]
["bitfinex","ETHUSD",1728922046744,0.8025,2638.0,2637.7,1.58799918]
["bitfinex","ETHUSD",1728922046939,3.79095,2637.9,2637.7,1.58799918]
["bitfinex","ETHUSD",1728922047141,4.34103,2637.8,2637.7,19.63]
["bitfinex","ETHUSD",1728922047346,0.55,2637.8,2637.7,19.63]
["bitfinex","ETHUSD",1728922047741,4.855375,2637.8,2637.6,21.21799918]
["bitfinex","ETHUSD",1728922047945,4.855375,2637.8,2637.3,1.58799918]
["bitfinex","ETHUSD",1728922047946,4.855445,2637.8,2637.3,1.58799918]
["bitfinex","ETHUSD",1728922048150,4.3411,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1728922048369,0.55,2637.9,2637.5,7.48482336]
["bitfinex","ETHUSD",1728922048580,4.3409,2637.9,2637.5,7.94322336]
["bitfinex","ETHUSD",1728922048745,1.0,2637.8,2637.5,4.15184336]
["bitfinex","ETHUSD",1728922048951,1.0,2637.8,2637.5,7.94329336]
["bitfinex","ETHUSD",1728922049475,1.0,2637.8,2637.5,4.15184336]
["bitfinex","ETHUSD",1728922050662,1.0,2637.8,2637.3,0.4584]
["bitfinex","ETHUSD",1728922050866,4.7911,2637.8,2637.3,4.25007]
["bitfinex","ETHUSD",1728922051182,3.79122,2637.7,2637.4,19.63]
["bitfinex","ETHUSD",1728922051374,5.26847794,2637.8,2637.4,19.63]
["bitfinex","ETHUSD",1728922051694,3.79119,2637.7,2637.4,19.63]
["bitfinex","ETHUSD",1728922051837,3.79139,2637.6,2637.4,19.63]
["bitfinex","ETHUSD",1728922052238,3.79121,2637.7,2637.5,3.69344336]
["bitfinex","ETHUSD",1728922052450,4.79118,2637.8,2637.5,3.69344336]
["bitfinex","ETHUSD",1728922052776,4.79118,2637.8,2637.5,7.48487336]
["bitfinex","ETHUSD",1728922052777,1.0,2637.8,2637.5,7.48487336]
["bitfinex","ETHUSD",1728922052979,1.0,2637.8,2637.6,23.4213]
["bitfinex","ETHUSD",1728922053175,1.0,2637.8,2637.6,20.0884]
["bitfinex","ETHUSD",1728922053341,1.0,2637.8,2637.6,19.63]
["bitfinex","ETHUSD",1728922053738,0.00756902,2637.7,2637.6,19.63]
["bitfinex","ETHUSD",1728922054346,0.01513804,2637.7,2637.6,19.63]
["bitfinex","ETHUSD",1728922055391,0.01513804,2637.7,2637.6,23.42132]
["bitfinex","ETHUSD",1728922055749,0.01513804,2637.7,2637.6,19.63]
["bitfinex","ETHUSD",1728922056187,0.01513804,2637.7,2637.6,23.42132]
["bitfinex","ETHUSD",1728922056761,0.01513804,2637.7,2637.6,23.80062]
["bitfinex","ETHUSD",1728922057859,0.01513804,2637.7,2637.6,24.25902]
["bitfinex","ETHUSD",1728922058268,0.01513804,2637.7,2637.6,29.54046254]
["bitfinex","ETHUSD",1728922058854,0.01513804,2637.7,2637.6,27.95246336]
["bitfinex","ETHUSD",1728922059099,1.0,2637.8,2637.7,7.62888]
["bitfinex","ETHUSD",1728922059258,1.0,2637.8,2637.7,9.6013235]
["bitfinex","ETHUSD",1728922059592,1.0,2637.8,2637.7,7.63888]
["bitfinex","ETHUSD",1728922059953,0.8142,2639.1,2638.7,0.3793]
["bitfinex","ETHUSD",1728922060073,0.8142,2639.1,2638.9,0.3793]
["bitfinex","ETHUSD",1728922061605,0.01,2639.4,2639.2,0.3793]
["bitfinex","ETHUSD",1728922061606,0.7702,2639.4,2639.2,0.3793]
["bitfinex","ETHUSD",1728922061807,1.526089,2639.4,2639.2,0.3793]
["bitfinex","ETHUSD",1728922061956,1.526089,2639.4,2639.2,4.16831]
["bitfinex","ETHUSD",1728922062287,3.78867,2639.5,2639.2,0.3793]
["bitfinex","ETHUSD",1728922062855,3.78867,2639.5,2639.3,0.3793]
["bitfinex","ETHUSD",1728922063358,4.33873,2639.4,2639.3,0.3793]
["bitfinex","ETHUSD",1728922063562,5.09443,2639.4,2639.3,0.3793]
["bitfinex","ETHUSD",1728922063891,5.09443,2639.4,2639.0,0.00378967]
["bitfinex","ETHUSD",1728922064093,3.78902,2639.2,2639.0,0.00378967]
["bitfinex","ETHUSD",1728922064261,0.509443,2639.3,2639.0,0.02272491]
["bitfinex","ETHUSD",1728922064469,4.298333,2639.3,2639.0,0.03110426]
["bitfinex","ETHUSD",1728922064764,0.509443,2639.3,2638.9,4.11981426]
["bitfinex","ETHUSD",1728922065121,4.298343,2639.3,2638.9,0.33040426]
["bitfinex","ETHUSD",1728922065398,4.298343,2639.3,2638.9,4.11984426]
["bitfinex","ETHUSD",1728922066403,0.509443,2639.3,2638.9,4.11984426]
["bitfinex","ETHUSD",1728922066609,1.3057,2639.4,2638.9,4.11984426]
["bitfinex","ETHUSD",1728922066903,5.09451,2639.4,2638.9,4.11984426]
["bitfinex","ETHUSD",1728922067685,3.78902,2639.2,2638.9,0.33040426]
["bitfinex","ETHUSD",1728922067883,5.09451,2639.4,2638.9,0.33040426]
["bitfinex","ETHUSD",1728922068090,0.509451,2639.3,2638.9,0.33040426]
["bitfinex","ETHUSD",1728922068395,4.54674,2639.6,2639.1,3.97495188]
["bitfinex","ETHUSD",1728922068721,4.54674,2639.6,2639.0,0.4584]
["bitfinex","ETHUSD",1728922068722,4.54623,2639.9,2639.5,0.28150852]
["bitfinex","ETHUSD",1728922068872,3.78825,2639.8,2639.5,0.28150852]
["bitfinex","ETHUSD",1728922069308,3.78825,2639.8,2639.6,0.28150852]
["bitfinex","ETHUSD",1728922069611,4.243035,2639.7,2639.6,0.28150852]
["bitfinex","ETHUSD",1728922069817,4.793035,2639.7,2639.6,0.28150852]
["bitfinex","ETHUSD",1728922070312,1.004645,2639.7,2639.2,4.07045852]
["bitfinex","ETHUSD",1728922070524,3.78845,2639.6,2639.2,4.07045852]
["bitfinex","ETHUSD",1728922070727,3.78845,2639.6,2639.2,0.28150852]
["bitfinex","ETHUSD",1728922070872,3.78888,2639.3,2639.2,0.28150852]
["bitfinex","ETHUSD",1728922071081,4.33888,2639.3,2639.2,0.28150852]
["bitfinex","ETHUSD",1728922071274,7.33888,2639.3,2639.2,0.28150852]
["bitfinex","ETHUSD",1728922072417,7.33888,2639.3,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922072916,0.55,2639.3,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922073286,0.96626197,2639.3,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922073880,0.00378401,2639.1,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922074174,0.01215203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922074371,0.01855203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922074575,0.01855203,2639.1,2639.0,4.56293167]
["bitfinex","ETHUSD",1728922075682,0.01855203,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922076513,0.56855203,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922077311,0.01855203,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922077817,3.80772203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922078022,5.18792203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922078310,6.08561823,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922078911,6.08561823,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922080207,4.70541823,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922080424,5.25541823,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922080617,1.46624823,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922080805,0.01855203,2639.1,2639.0,0.31522167]
["bitfinex","ETHUSD",1728922081795,3.80772203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922083188,0.01855203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922083835,3.80772203,2639.1,2639.0,0.03371315]
["bitfinex","ETHUSD",1728922084012,3.80772203,2639.1,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922085007,4.69795623,2639.1,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922085396,4.69795623,2639.1,2639.0,0.31901098]
["bitfinex","ETHUSD",1728922086740,9.07885623,2639.1,2639.0,0.31901098]
["bitfinex","ETHUSD",1728922087229,9.08885623,2639.1,2639.0,0.31901098]
["bitfinex","ETHUSD",1728922087533,9.09885623,2639.1,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922087926,9.08885623,2639.1,2639.0,0.03750246]
["bitfinex","ETHUSD",1728922088138,9.08885623,2639.1,2638.3,0.23901098]
["bitfinex","ETHUSD",1728922088139,3.79017,2638.4,2638.3,0.23901098]
["bitfinex","ETHUSD",1728922088338,5.560273,2638.4,2638.3,0.23901098]
["bitfinex","ETHUSD",1728922088489,9.335573,2638.4,2638.3,0.23901098]
["bitfinex","ETHUSD",1728922088695,3.79077,2638.0,2637.6,0.19651344]
["bitfinex","ETHUSD",1728922089101,3.79077,2638.0,2637.4,0.4584]
["bitfinex","ETHUSD",1728922089102,8.11555,2638.4,2637.9,7.6807668]
["bitfinex","ETHUSD",1728922089341,4.34032,2638.3,2637.9,3.8899568]
["bitfinex","ETHUSD",1728922090099,3.79047,2638.2,2637.9,3.8899568]
["bitfinex","ETHUSD",1728922090605,4.34033,2638.3,2637.9,3.8899568]
["bitfinex","ETHUSD",1728922091505,4.34033,2638.3,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922091506,1.44058,2638.3,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922091802,3.7906,2638.1,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922092344,3.79047,2638.2,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922092498,3.7906,2638.1,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922093513,3.79047,2638.2,2638.0,0.19651344]
["bitfinex","ETHUSD",1728922093707,3.79047,2638.2,2638.1,0.19651344]
["bitfinex","ETHUSD",1728922094023,4.34047,2638.2,2638.1,0.19651344]
["bitfinex","ETHUSD",1728922094204,4.34803802,2638.2,2638.1,0.19651344]
["bitfinex","ETHUSD",1728922094405,4.35262203,2638.2,2638.1,0.19651344]
["bitfinex","ETHUSD",1728922095048,4.35262203,2638.2,2637.8,0.19651344]
["bitfinex","ETHUSD",1728922095223,0.0032,2637.9,2637.8,0.19651344]
["bitfinex","ETHUSD",1728922096422,0.0032,2637.9,2637.8,3.98754344]
["bitfinex","ETHUSD",1728922097029,0.0032,2637.9,2637.8,0.19651344]
["bitfinex","ETHUSD",1728922097526,0.0032,2637.9,2637.8,3.98754344]
["bitfinex","ETHUSD",1728922098917,0.0056,2637.9,2637.8,3.98754344]
["bitfinex","ETHUSD",1728922103553,0.0056,2637.9,2637.8,0.19651344]
["bitfinex","ETHUSD",1728922104338,0.01018401,2637.9,2637.8,0.20030268]
["bitfinex","ETHUSD",1728922104532,0.01775203,2637.9,2637.8,0.20030268]
["bitfinex","ETHUSD",1728922104966,0.01775203,2637.9,2637.8,0.00378924]
["bitfinex","ETHUSD",1728922105167,3.80864203,2637.9,2637.8,0.00378924]
["bitfinex","ETHUSD",1728922105374,4.64774323,2637.9,2637.8,0.02234513]
["bitfinex","ETHUSD",1728922105584,4.64774323,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922105869,0.85685323,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922106071,0.01775203,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922106236,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922106741,0.01775203,2637.9,2637.8,0.22723705]
["bitfinex","ETHUSD",1728922106960,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922110140,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922112542,0.01775203,2637.9,2637.8,0.22723705]
["bitfinex","ETHUSD",1728922112751,0.01775203,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922112939,0.01775203,2637.9,2637.8,0.22723705]
["bitfinex","ETHUSD",1728922113167,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922115196,0.01775203,2637.9,2637.8,7.71171041]
["bitfinex","ETHUSD",1728922115543,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922117891,0.01775203,2637.9,2637.8,4.01826705]
["bitfinex","ETHUSD",1728922118246,0.01775203,2637.9,2637.8,5.59580688]
["bitfinex","ETHUSD",1728922121792,0.01775203,2637.9,2637.8,0.22723705]
["bitfinex","ETHUSD",1728922122084,0.01775203,2637.9,2637.8,0.13584377]
["bitfinex","ETHUSD",1728922122248,4.32747923,2637.9,2637.8,0.13584377]
["bitfinex","ETHUSD",1728922122450,0.53658923,2637.9,2637.8,0.13584377]
["bitfinex","ETHUSD",1728922123047,0.53658923,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922124051,0.01775203,2637.9,2637.8,0.03072361]
["bitfinex","ETHUSD",1728922124651,0.01775203,2637.9,2637.8,3.92687377]
["bitfinex","ETHUSD",1728922124863,0.7933,2638.9,2637.8,5.86522696]
["bitfinex","ETHUSD",1728922125050,0.7933,2638.9,2638.7,3.79856352]
["bitfinex","ETHUSD",1728922125370,0.7933,2638.9,2638.7,0.10512016]
["bitfinex","ETHUSD",1728922125773,0.7933,2638.9,2638.7,3.89485016]
["bitfinex","ETHUSD",1728922126176,0.7933,2638.9,2638.6,0.10512016]
["bitfinex","ETHUSD",1728922126689,0.7933,2638.9,2638.6,3.89500016]
["bitfinex","ETHUSD",1728922127895,1.3433,2638.9,2638.8,0.01557848]
["bitfinex","ETHUSD",1728922128051,1.856553,2638.9,2638.8,0.02693437]
["bitfinex","ETHUSD",1728922130148,1.856553,2638.9,2638.8,0.13205453]
["bitfinex","ETHUSD",1728922130349,5.646003,2638.9,2638.8,0.13205453]
["bitfinex","ETHUSD",1728922131780,8.646003,2638.9,2638.8,0.12447605]
["bitfinex","ETHUSD",1728922133385,8.646003,2638.9,2638.8,0.01935589]
["bitfinex","ETHUSD",1728922133788,0.7933,2638.9,2638.8,0.12447605]
["bitfinex","ETHUSD",1728922134198,0.7933,2638.9,2638.8,0.01935589]
["bitfinex","ETHUSD",1728922134563,0.79949097,2638.9,2638.8,0.01935589]
["bitfinex","ETHUSD",1728922134897,0.79949097,2638.9,2638.8,0.02314513]
["bitfinex","ETHUSD",1728922135074,1.34949097,2638.9,2638.8,0.02314513]
["bitfinex","ETHUSD",1728922136179,1.86337707,2638.9,2638.8,0.02314513]
["bitfinex","ETHUSD",1728922136904,1.86337707,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922137216,5.65282707,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922138060,1.86337707,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922138801,1.34949097,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922139589,1.35029097,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922142213,5.13974097,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922142574,8.13974097,2638.9,2638.8,0.03072433]
["bitfinex","ETHUSD",1728922145526,0.55,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1728922145683,8.44432155,2638.9,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922146019,4.33967,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922146376,0.55,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922146790,4.33966,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922147386,8.12934,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922147723,9.3223031,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922147884,5.5326231,2638.8,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922148216,0.0064,2638.6,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922148386,0.0072,2638.6,2638.5,3.69344336]
["bitfinex","ETHUSD",1728922148713,0.0072,2638.6,2638.2,9.52231234]
["bitfinex","ETHUSD",1728922149499,0.0072,2638.6,2638.2,9.52224234]
["bitfinex","ETHUSD",1728922149703,0.0072,2638.6,2638.2,7.94221336]
["bitfinex","ETHUSD",1728922150094,0.0072,2638.6,2638.2,11.73260336]
["bitfinex","ETHUSD",1728922150416,0.0072,2638.6,2638.2,7.94221336]
["bitfinex","ETHUSD",1728922150721,0.0072,2638.6,2638.2,9.52224234]
["bitfinex","ETHUSD",1728922151083,0.0072,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1728922151828,0.0008,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1728922152379,0.0008,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1728922152682,0.0008,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1728922152916,0.19365142,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1728922153603,0.19365142,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728922153920,0.19365142,2638.6,2638.3,5.37031898]
["bitfinex","ETHUSD",1728922154428,0.7829,2638.5,2638.2,12.85431234]
["bitfinex","ETHUSD",1728922154581,0.19365142,2638.6,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922155022,0.0008,2638.6,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922156020,0.0008,2638.6,2638.4,0.38308953]
["bitfinex","ETHUSD",1728922157824,4.682022,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922158030,4.689222,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922158523,0.899312,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922159038,0.55,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922159322,4.8639372,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922159690,1.0739072,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922159894,0.55,2638.5,2638.4,0.38308953]
["bitfinex","ETHUSD",1728922160906,0.55,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922161628,4.34003,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922162133,5.13743,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922162434,6.030962,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922164047,2.240932,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922164544,5.13743,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922164752,1.3474,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922166215,0.008,2638.6,2638.5,4.16933]
["bitfinex","ETHUSD",1728922166436,0.008,2638.6,2638.5,9.90120234]
["bitfinex","ETHUSD",1728922166829,0.008,2638.6,2638.5,8.32117336]
["bitfinex","ETHUSD",1728922167144,0.008,2638.6,2638.5,9.90303178]
["bitfinex","ETHUSD",1728922167366,0.008,2638.6,2638.5,9.90295217]
["bitfinex","ETHUSD",1728922168150,0.008,2638.6,2638.5,9.90295475]
["bitfinex","ETHUSD",1728922169522,0.008,2638.6,2638.5,10.29898292]
["bitfinex","ETHUSD",1728922169949,0.008,2638.6,2638.5,9.90394319]
["bitfinex","ETHUSD",1728922170507,0.008,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922170711,0.008,2638.6,2638.5,1.962498]
["bitfinex","ETHUSD",1728922171335,0.008,2638.6,2638.5,1.96246396]
["bitfinex","ETHUSD",1728922171863,0.558,2638.6,2638.5,5.75249396]
["bitfinex","ETHUSD",1728922172024,0.558,2638.6,2638.5,1.96246396]
["bitfinex","ETHUSD",1728922172225,1.067813,2638.6,2638.5,1.96246396]
["bitfinex","ETHUSD",1728922172627,1.067813,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922172860,1.067813,2638.6,2638.5,1.96305572]
["bitfinex","ETHUSD",1728922173652,1.067813,2638.6,2638.5,0.3793]
["bitfinex","ETHUSD",1728922174326,1.067813,2638.6,2638.5,4.16933]
["bitfinex","ETHUSD",1728922174533,0.558,2638.6,2638.5,6.15265949]
["bitfinex","ETHUSD",1728922175072,0.008,2638.6,2638.5,6.15265949]
["bitfinex","ETHUSD",1728922175271,0.008,2638.6,2638.5,6.15319521]
["bitfinex","ETHUSD",1728922176378,0.008,2638.6,2638.5,4.16933]
["bitfinex","ETHUSD",1728922176531,0.008,2638.6,2638.5,6.15308326]
["bitfinex","ETHUSD",1728922176736,0.0096,2638.6,2638.5,9.84652662]
["bitfinex","ETHUSD",1728922176965,0.01419097,2638.6,2638.5,9.84652662]
["bitfinex","ETHUSD",1728922177866,0.01419097,2638.6,2638.5,10.30492662]
["bitfinex","ETHUSD",1728922178073,0.01419097,2638.6,2638.5,8.32117336]
["bitfinex","ETHUSD",1728922179387,0.01419097,2638.6,2638.5,10.70080318]
["bitfinex","ETHUSD",1728922179584,0.01419097,2638.6,2638.5,8.32117336]
["bitfinex","ETHUSD",1728922180554,0.01419097,2638.6,2638.5,10.70080318]
["bitfinex","ETHUSD",1728922180786,0.01419097,2638.6,2638.5,8.32117336]
["bitfinex","ETHUSD",1728922181085,0.01419097,2638.6,2638.5,10.70080318]
["bitfinex","ETHUSD",1728922181457,0.01419097,2638.6,2638.5,8.32117336]
["bitfinex","ETHUSD",1728922182469,0.01419097,2638.6,2638.5,8.77408782]
["bitfinex","ETHUSD",1728922182708,0.01419097,2638.6,2638.5,11.15256943]
["bitfinex","ETHUSD",1728922183184,0.01419097,2638.6,2638.5,11.15176943]
["bitfinex","ETHUSD",1728922183344,0.01419097,2638.6,2638.5,11.14456943]
["bitfinex","ETHUSD",1728922183883,0.01419097,2638.6,2638.5,7.45112607]
["bitfinex","ETHUSD",1728922184067,0.01419097,2638.6,2638.5,7.45032607]
["bitfinex","ETHUSD",1728922184248,0.01419097,2638.6,2638.5,7.4433658]
["bitfinex","ETHUSD",1728922184651,0.01419097,2638.6,2638.5,5.06543424]
["bitfinex","ETHUSD",1728922184842,0.01419097,2638.6,2638.5,7.44145408]
["bitfinex","ETHUSD",1728922185045,0.01419097,2638.6,2638.5,7.43665408]
["bitfinex","ETHUSD",1728922185281,0.01419097,2638.6,2638.5,7.43505408]
["bitfinex","ETHUSD",1728922185661,0.01419097,2638.6,2638.5,7.43425408]
["bitfinex","ETHUSD",1728922185862,0.01419097,2638.6,2638.5,7.43105408]
["bitfinex","ETHUSD",1728922186056,0.01419097,2638.6,2638.5,7.42785408]
["bitfinex","ETHUSD",1728922186264,0.01419097,2638.6,2638.5,7.42705408]
["bitfinex","ETHUSD",1728922186568,0.01419097,2638.6,2638.5,7.42625408]
["bitfinex","ETHUSD",1728922186775,0.01419097,2638.6,2638.5,7.42305408]
["bitfinex","ETHUSD",1728922187080,0.01419097,2638.6,2638.5,7.41985408]
["bitfinex","ETHUSD",1728922187288,0.01419097,2638.6,2638.5,6.96145408]
["bitfinex","ETHUSD",1728922187590,0.01419097,2638.6,2638.5,4.58223424]
["bitfinex","ETHUSD",1728922187793,0.01419097,2638.6,2638.5,6.11190605]
["bitfinex","ETHUSD",1728922188585,0.01419097,2638.6,2638.5,6.11194238]
["bitfinex","ETHUSD",1728922188883,0.01419097,2638.6,2638.5,6.11189898]
["bitfinex","ETHUSD",1728922189189,0.01419097,2638.6,2638.5,2.32177965]
["bitfinex","ETHUSD",1728922189506,0.56419097,2638.6,2638.5,0.3393]
["bitfinex","ETHUSD",1728922189993,1.45890907,2638.6,2638.5,1.92547481]
["bitfinex","ETHUSD",1728922190296,6.05228907,2638.6,2638.5,0.3393]
["bitfinex","ETHUSD",1728922190879,6.05228907,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922192888,3.79003,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922193051,5.32426191,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922196786,6.15466191,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922198064,9.15466191,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922199297,9.16466191,2638.5,2638.4,0.00378953]
["bitfinex","ETHUSD",1728922199466,5.17129,2637.9,2637.8,0.2993]
["bitfinex","ETHUSD",1728922200074,0.55,2637.8,2637.6,0.2993]
["bitfinex","ETHUSD",1728922200395,4.34105,2637.8,2637.6,0.2993]
["bitfinex","ETHUSD",1728922201309,5.45645762,2638.4,2637.6,0.2993]
["bitfinex","ETHUSD",1728922201310,0.8107,2638.5,2637.9,0.2993]
["bitfinex","ETHUSD",1728922201456,0.00619097,2638.6,2638.2,7.78320336]
["bitfinex","ETHUSD",1728922201852,0.00619097,2638.6,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922202090,0.46685507,2638.6,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922203557,0.00619097,2638.6,2638.5,7.78277336]
["bitfinex","ETHUSD",1728922203894,0.00619097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922204602,3.79607097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922204754,0.55619097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922205091,0.00619097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922205395,0.00619097,2638.6,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922206292,0.00619097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922206608,0.00619097,2638.6,2638.5,4.08933]
["bitfinex","ETHUSD",1728922206963,0.00619097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922207976,5.17307097,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922208307,6.06935407,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922209588,2.27947407,2638.6,2638.5,0.2993]
["bitfinex","ETHUSD",1728922210891,2.27947407,2638.6,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922211163,6.06938407,2638.6,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922213497,3.79003,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922213670,0.60695041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922214365,4.39698041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922214681,0.60695041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922215089,0.61495041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922215676,4.40498041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922216791,0.61495041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922216970,4.40498041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922217808,4.95498041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922217974,8.79168041,2638.5,2638.4,0.0037901]
["bitfinex","ETHUSD",1728922218982,0.55,2638.3,2638.2,0.2993]
["bitfinex","ETHUSD",1728922219169,9.10793541,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922219170,4.40499041,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922219467,0.55,2638.4,2638.2,0.7615]
["bitfinex","ETHUSD",1728922220304,1.43574045,2638.4,2638.2,0.7615]
["bitfinex","ETHUSD",1728922221390,0.558,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922223017,0.558,2638.5,2638.2,4.55193]
["bitfinex","ETHUSD",1728922223509,0.558,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922223719,0.558,2638.5,2638.2,4.55196]
["bitfinex","ETHUSD",1728922223885,0.558,2638.5,2638.2,6.13665761]
["bitfinex","ETHUSD",1728922224075,0.558,2638.5,2638.2,4.55196]
["bitfinex","ETHUSD",1728922224419,0.558,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922224910,1.0761651,2638.5,2638.2,0.7615]
["bitfinex","ETHUSD",1728922225211,0.0072,2638.3,2638.2,0.7615]
["bitfinex","ETHUSD",1728922225418,0.008,2638.3,2638.2,0.7615]
["bitfinex","ETHUSD",1728922225574,0.008,2638.3,2638.1,0.2993]
["bitfinex","ETHUSD",1728922226000,0.558,2638.3,2638.1,1.88399761]
["bitfinex","ETHUSD",1728922226615,5.217169,2638.3,2638.1,0.2993]
["bitfinex","ETHUSD",1728922226788,4.34834,2638.3,2638.2,0.2993]
["bitfinex","ETHUSD",1728922227822,4.34834,2638.3,2638.0,0.2993]
["bitfinex","ETHUSD",1728922228109,4.34834,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922228284,4.34831,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922228682,1.371849,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922229095,5.162159,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922230626,5.917559,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922231892,8.917559,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922232211,5.162159,2638.3,2638.2,0.00379003]
["bitfinex","ETHUSD",1728922235192,5.162159,2638.3,2638.2,0.01514592]
["bitfinex","ETHUSD",1728922235435,5.162159,2638.3,2638.2,0.02432498]
["bitfinex","ETHUSD",1728922236010,5.956559,2638.3,2638.2,0.02432498]
["bitfinex","ETHUSD",1728922236704,8.956559,2638.3,2638.2,0.02432498]
["bitfinex","ETHUSD",1728922237029,8.1186,2638.1,2638.0,0.2593]
["bitfinex","ETHUSD",1728922237203,9.7727239,2638.1,2638.0,0.2593]
["bitfinex","ETHUSD",1728922237926,9.7827239,2638.1,2638.0,0.2593]
["bitfinex","ETHUSD",1728922238135,9.7843239,2638.1,2638.0,0.2593]
["bitfinex","ETHUSD",1728922238440,9.78891487,2638.1,2638.0,0.2593]
["bitfinex","ETHUSD",1728922241114,3.79125,2637.7,2637.5,0.2593]
["bitfinex","ETHUSD",1728922241309,0.55,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922241848,0.55,2637.7,2637.5,0.2593]
["bitfinex","ETHUSD",1728922242010,3.791,2637.9,2637.5,0.2593]
["bitfinex","ETHUSD",1728922242210,0.55,2637.8,2637.5,0.2593]
["bitfinex","ETHUSD",1728922243353,4.34103,2637.8,2637.5,0.2593]
["bitfinex","ETHUSD",1728922244213,0.55,2637.8,2637.5,0.2593]
["bitfinex","ETHUSD",1728922245447,4.34104,2637.8,2637.5,0.2593]
["bitfinex","ETHUSD",1728922246149,3.79132,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922246347,0.55,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922246551,0.5572,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922246710,0.558,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922247152,4.34932,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922247345,5.2446905,2637.6,2637.5,0.2593]
["bitfinex","ETHUSD",1728922248208,5.2446905,2637.6,2637.4,0.2593]
["bitfinex","ETHUSD",1728922248415,0.55,2637.5,2637.4,0.2593]
["bitfinex","ETHUSD",1728922250514,4.34146,2637.5,2637.4,0.2593]
["bitfinex","ETHUSD",1728922251243,7.34146,2637.5,2637.4,0.2593]
["bitfinex","ETHUSD",1728922251462,7.34146,2637.5,2636.6,0.4622]
["bitfinex","ETHUSD",1728922251463,4.3424,2636.9,2636.6,0.4622]
["bitfinex","ETHUSD",1728922251662,4.34242,2636.9,2636.4,0.4622]
["bitfinex","ETHUSD",1728922251823,3.7924,2636.9,2636.4,2.04689761]
["bitfinex","ETHUSD",1728922252023,0.55,2636.8,2636.5,1.65984365]
["bitfinex","ETHUSD",1728922252223,0.55,2636.6,2636.5,1.65984365]
["bitfinex","ETHUSD",1728922253111,7.58183,2637.1,2636.5,1.65984365]
["bitfinex","ETHUSD",1728922253448,0.55,2637.0,2636.6,1.65984365]
["bitfinex","ETHUSD",1728922253632,4.34227,2637.0,2636.7,1.65984365]
["bitfinex","ETHUSD",1728922253820,0.55,2636.7,2636.4,0.4622]
["bitfinex","ETHUSD",1728922256394,0.0008,2636.6,2636.5,4.255]
["bitfinex","ETHUSD",1728922256541,0.008,2636.6,2636.5,4.91395804]
["bitfinex","ETHUSD",1728922257265,0.008,2636.6,2636.5,0.4622]
["bitfinex","ETHUSD",1728922257439,0.008,2636.6,2636.3,0.4622]
["bitfinex","ETHUSD",1728922257639,0.008,2636.6,2636.1,0.4622]
["bitfinex","ETHUSD",1728922257886,0.55,2636.5,2636.1,4.2556]
["bitfinex","ETHUSD",1728922258425,0.008,2636.6,2636.2,3.81567358]
["bitfinex","ETHUSD",1728922258629,0.008,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922258832,0.558,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922258989,4.785933,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922259328,0.993063,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922259503,0.558,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922260243,0.008,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922260399,0.008,2636.6,2636.5,0.4622]
["bitfinex","ETHUSD",1728922260728,0.55,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922260931,4.3429,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922261136,0.008,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922261429,3.7929,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922261639,4.3429,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922262300,0.558,2636.6,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922262502,4.3429,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922263113,0.55,2636.5,2636.4,0.00379039]
["bitfinex","ETHUSD",1728922263336,4.35078,2636.6,2636.5,0.35087804]
["bitfinex","ETHUSD",1728922263843,0.008,2636.6,2636.5,0.35087804]
["bitfinex","ETHUSD",1728922264410,0.008,2636.6,2636.5,4.14377804]
["bitfinex","ETHUSD",1728922264635,0.008,2636.6,2636.5,0.35087804]
["bitfinex","ETHUSD",1728922265344,0.008,2636.6,2636.4,0.35466843]
["bitfinex","ETHUSD",1728922265847,4.3429,2636.5,2636.4,0.35466843]
["bitfinex","ETHUSD",1728922266045,5.234449,2636.5,2636.4,0.35466843]
["bitfinex","ETHUSD",1728922266655,5.234449,2636.5,2636.4,0.36224979]
["bitfinex","ETHUSD",1728922266852,5.234449,2636.5,2636.4,0.38080568]
["bitfinex","ETHUSD",1728922267059,5.234449,2636.5,2636.4,0.38838704]
["bitfinex","ETHUSD",1728922269464,5.24063997,2636.5,2636.4,0.38838704]
["bitfinex","ETHUSD",1728922271747,5.24063997,2636.5,2636.4,0.037509]
["bitfinex","ETHUSD",1728922272065,16.08539897,2636.5,2636.4,0.037509]
["bitfinex","ETHUSD",1728922272359,4.60548,2636.1,2636.0,0.35087804]
["bitfinex","ETHUSD",1728922272522,8.996364,2636.1,2636.0,0.35087804]
["bitfinex","ETHUSD",1728922274369,9.006364,2636.1,2636.0,0.35087804]
["bitfinex","ETHUSD",1728922274523,9.19444533,2636.1,2636.0,0.35087804]
["bitfinex","ETHUSD",1728922275863,4.34473,2635.3,2635.1,0.35087804]
["bitfinex","ETHUSD",1728922276061,3.79477,2635.2,2635.1,0.35087804]
["bitfinex","ETHUSD",1728922276266,4.34477,2635.2,2635.1,0.35087804]
["bitfinex","ETHUSD",1728922276639,4.34477,2635.2,2635.1,0.34976942]
["bitfinex","ETHUSD",1728922277038,4.35277,2635.2,2635.1,0.34976942]
["bitfinex","ETHUSD",1728922277241,8.246,2635.2,2635.1,0.35056942]
["bitfinex","ETHUSD",1728922277753,9.0262,2635.2,2635.1,0.35056942]
["bitfinex","ETHUSD",1728922277955,9.0262,2635.2,2635.1,0.35216942]
["bitfinex","ETHUSD",1728922278377,9.0162,2635.2,2635.1,0.35216942]
["bitfinex","ETHUSD",1728922278885,4.52123984,2635.2,2635.1,0.35216942]
["bitfinex","ETHUSD",1728922279065,8.31600984,2635.2,2635.1,0.35216942]
["bitfinex","ETHUSD",1728922279453,4.52123984,2635.2,2635.1,0.35216942]
["bitfinex","ETHUSD",1728922279655,4.52203984,2635.2,2635.1,0.35296942]
["bitfinex","ETHUSD",1728922279861,4.52743081,2635.2,2635.1,0.35296942]
["bitfinex","ETHUSD",1728922280171,8.32220081,2635.2,2635.1,0.35296942]
["bitfinex","ETHUSD",1728922280483,3.75723081,2635.2,2635.1,0.35296942]
["bitfinex","ETHUSD",1728922280838,3.75723081,2635.2,2635.1,0.35376942]
["bitfinex","ETHUSD",1728922281088,3.75723081,2635.2,2635.1,0.36512531]
["bitfinex","ETHUSD",1728922281654,0.56419097,2635.2,2635.1,0.36512531]
["bitfinex","ETHUSD",1728922281839,0.01419097,2635.2,2635.1,0.82732531]
["bitfinex","ETHUSD",1728922282390,0.01419097,2635.2,2635.1,4.62224531]
["bitfinex","ETHUSD",1728922283340,0.01419097,2635.2,2635.1,6.20214824]
["bitfinex","ETHUSD",1728922283543,0.01419097,2635.2,2635.1,9.60712397]
["bitfinex","ETHUSD",1728922283786,0.01419097,2635.2,2635.1,7.63224531]
["bitfinex","ETHUSD",1728922284248,0.01419097,2635.2,2635.1,10.0020997]
["bitfinex","ETHUSD",1728922284875,0.01419097,2635.2,2635.1,10.19629178]
["bitfinex","ETHUSD",1728922285183,0.01419097,2635.2,2635.1,11.54545196]
["bitfinex","ETHUSD",1728922285384,0.0008,2635.5,2635.4,8.32436537]
["bitfinex","ETHUSD",1728922286048,0.0008,2635.5,2635.4,10.29891715]
["bitfinex","ETHUSD",1728922286349,0.0008,2635.5,2635.4,8.32436537]
["bitfinex","ETHUSD",1728922286668,0.0008,2635.5,2635.4,10.29891715]
["bitfinex","ETHUSD",1728922287279,0.0008,2635.5,2635.4,8.31436537]
["bitfinex","ETHUSD",1728922287468,0.0008,2635.5,2635.4,8.33572126]
["bitfinex","ETHUSD",1728922287647,0.0008,2636.1,2635.4,4.54283126]
["bitfinex","ETHUSD",1728922287852,0.0008,2636.1,2636.0,4.1422808]
["bitfinex","ETHUSD",1728922289178,0.0008,2636.1,2636.0,0.3486608]
["bitfinex","ETHUSD",1728922289590,0.0008,2636.1,2636.0,4.1422808]
["bitfinex","ETHUSD",1728922289953,0.0008,2636.1,2636.0,4.1430808]
["bitfinex","ETHUSD",1728922290381,0.0008,2636.1,2636.0,0.3494608]
["bitfinex","ETHUSD",1728922291249,0.0008,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922291450,0.985206,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922291673,0.987606,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922292169,0.988406,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922292368,0.004,2636.1,2636.0,0.3494608]
["bitfinex","ETHUSD",1728922293017,1.343,2636.1,2636.0,0.3494608]
["bitfinex","ETHUSD",1728922293309,1.3438,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922294312,5.13728,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922295370,8.13598,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922295710,9.68981446,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922296475,19.47876646,2636.1,2636.0,0.0008]
["bitfinex","ETHUSD",1728922297572,18.06357546,2636.1,2636.0,0.0016]
["bitfinex","ETHUSD",1728922297778,17.18022446,2636.1,2636.0,0.0024]
["bitfinex","ETHUSD",1728922297974,17.18022446,2636.1,2636.0,0.01535589]
["bitfinex","ETHUSD",1728922298809,9.69221446,2636.1,2636.0,0.01535589]
["bitfinex","ETHUSD",1728922299396,4.34434,2635.5,2635.4,0.3486608]
["bitfinex","ETHUSD",1728922299597,0.55,2635.5,2635.4,0.3486608]
["bitfinex","ETHUSD",1728922299923,0.55,2635.4,2635.1,4.05767537]
["bitfinex","ETHUSD",1728922300086,0.55,2635.4,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922300087,4.34449,2635.4,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922300279,4.34837,2635.5,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922301123,0.554,2635.5,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922301321,4.34836,2635.5,2635.1,4.1435308]
["bitfinex","ETHUSD",1728922301493,4.34836,2635.5,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922304690,0.554,2635.5,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922304999,0.55,2635.3,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922306249,3.79477,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922306388,4.34477,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922308221,4.34717,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922308425,4.34797,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922310394,5.13007,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922310598,6.024147,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922310835,6.026547,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922313931,9.026547,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922326555,7.694447,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922326852,6.80197,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922327755,7.35197,2635.2,2635.1,0.3486608]
["bitfinex","ETHUSD",1728922328726,7.35197,2635.2,2635.1,0.8108608]
["bitfinex","ETHUSD",1728922328727,4.35197,2635.2,2635.1,0.8108608]
["bitfinex","ETHUSD",1728922329969,0.0072,2635.2,2635.1,4.6057808]
["bitfinex","ETHUSD",1728922330333,0.0072,2635.2,2635.1,8.31479537]
["bitfinex","ETHUSD",1728922330845,0.0072,2635.2,2635.1,8.31879537]
["bitfinex","ETHUSD",1728922331046,0.0072,2635.2,2635.1,8.32879537]
["bitfinex","ETHUSD",1728922331253,3.79341,2636.2,2635.1,8.32879537]
["bitfinex","ETHUSD",1728922331575,3.79341,2636.2,2635.9,0.34755218]
["bitfinex","ETHUSD",1728922331719,3.79362,2636.0,2635.9,0.34755218]
["bitfinex","ETHUSD",1728922332222,3.79341,2636.2,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922332223,3.79399,2635.8,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922332566,3.79398,2635.8,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922332722,3.79406,2635.7,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922332927,0.55,2635.8,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922333271,4.34392,2635.8,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922333627,3.79412,2635.7,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922334265,0.55,2635.6,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922335543,4.3442,2635.6,2635.5,0.80975218]
["bitfinex","ETHUSD",1728922336055,4.3442,2635.6,2635.4,0.34755218]
["bitfinex","ETHUSD",1728922336361,4.34434,2635.5,2635.4,0.34755218]
["bitfinex","ETHUSD",1728922336690,7.34434,2635.5,2635.4,0.34755218]
["bitfinex","ETHUSD",1728922337046,3.79477,2635.2,2635.1,0.35155218]
["bitfinex","ETHUSD",1728922337246,4.34477,2635.2,2635.1,0.35155218]
["bitfinex","ETHUSD",1728922338264,0.55,2635.2,2635.1,0.35155218]
["bitfinex","ETHUSD",1728922338585,0.55,2635.4,2635.1,4.52276675]
["bitfinex","ETHUSD",1728922338987,4.34456,2635.4,2635.1,0.81375218]
["bitfinex","ETHUSD",1728922339591,3.79467,2635.3,2635.1,0.35155218]
["bitfinex","ETHUSD",1728922339882,4.34477,2635.2,2635.1,0.35155218]
["bitfinex","ETHUSD",1728922342196,4.34477,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922342501,5.235261,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922343984,6.063161,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922346592,20.481202,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922346766,17.84625,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922347300,17.284479,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922348961,17.47657393,2635.2,2635.1,0.34755218]
["bitfinex","ETHUSD",1728922349360,17.47657393,2635.2,2635.1,0.34835218]
["bitfinex","ETHUSD",1728922349705,17.47737393,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922350699,9.25605593,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922351266,9.34888153,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922352408,9.25605593,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922355013,9.26605593,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922355172,30.19784693,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922355372,24.57898493,2635.2,2635.1,0.36234015]
["bitfinex","ETHUSD",1728922355894,24.57898493,2635.2,2635.1,0.82454015]
["bitfinex","ETHUSD",1728922355895,0.0008,2635.2,2635.1,0.82454015]
["bitfinex","ETHUSD",1728922358297,0.0008,2635.2,2635.1,4.61946015]
["bitfinex","ETHUSD",1728922358718,0.0008,2635.2,2635.1,6.19989972]
["bitfinex","ETHUSD",1728922359319,0.0008,2635.2,2635.1,4.61946015]
["bitfinex","ETHUSD",1728922359633,0.55,2635.6,2635.1,4.61946015]
["bitfinex","ETHUSD",1728922359931,0.55,2635.6,2635.4,0.34644356]
["bitfinex","ETHUSD",1728922360300,0.55,2635.6,2635.5,0.4622]
["bitfinex","ETHUSD",1728922361398,4.3442,2635.6,2635.5,0.80864356]
["bitfinex","ETHUSD",1728922361904,4.3442,2635.6,2635.5,0.34644356]
["bitfinex","ETHUSD",1728922362739,7.3442,2635.6,2635.5,0.34644356]
["bitfinex","ETHUSD",1728922363087,7.3442,2635.6,2635.2,0.34644356]
["bitfinex","ETHUSD",1728922363088,4.34463,2635.3,2635.2,0.34644356]
["bitfinex","ETHUSD",1728922363734,8.14463,2635.3,2635.2,0.34644356]
["bitfinex","ETHUSD",1728922363938,4.34477,2635.2,2635.1,0.36123153]
["bitfinex","ETHUSD",1728922365244,7.34477,2635.2,2635.1,0.36123153]
["bitfinex","ETHUSD",1728922365446,9.28906246,2635.2,2635.1,0.36123153]
["bitfinex","ETHUSD",1728922365739,9.28906246,2635.2,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922365740,7.34492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922365940,11.87023457,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922366503,8.16122,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922366830,9.93271125,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922368476,7.34492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922368674,3.79459,2635.4,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922368842,3.8071,2635.6,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922368843,3.8071,2635.6,2635.2,0.4622]
["bitfinex","ETHUSD",1728922369044,7.60141,2635.6,2635.2,0.4622]
["bitfinex","ETHUSD",1728922369238,3.8071,2635.6,2635.2,0.4622]
["bitfinex","ETHUSD",1728922369670,3.79436,2635.5,2635.2,0.4622]
["bitfinex","ETHUSD",1728922369989,3.8071,2635.6,2635.2,0.4622]
["bitfinex","ETHUSD",1728922369990,0.0008,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922370275,0.0091897,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922370978,3.8038197,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922371180,0.0091897,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922371972,0.5591897,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922372283,4.3538197,2635.3,2635.2,0.4622]
["bitfinex","ETHUSD",1728922372488,3.79481,2635.2,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922372772,3.79492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922372973,4.34492,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922373175,5.22199397,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922373342,5.22759397,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922374769,6.01389397,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922376348,5.22759397,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922376551,4.35772,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922377284,3.80772,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922377480,0.0128,2635.1,2635.0,49.94274774]
["bitfinex","ETHUSD",1728922378762,0.0128,2635.1,2635.0,50.32254774]
["bitfinex","ETHUSD",1728922380158,0.0128,2635.1,2635.0,50.33393229]
["bitfinex","ETHUSD",1728922380392,0.0203897,2635.1,2635.0,50.34872084]
["bitfinex","ETHUSD",1728922380610,0.0211897,2635.1,2635.0,50.34952084]
["bitfinex","ETHUSD",1728922383800,0.0211897,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922387333,3.8161097,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922387636,0.0211897,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922389095,0.0211897,2635.1,2635.0,51.93396041]
["bitfinex","ETHUSD",1728922392139,0.0211897,2635.1,2635.0,52.80290087]
["bitfinex","ETHUSD",1728922392704,0.0211897,2635.1,2635.0,53.08677025]
["bitfinex","ETHUSD",1728922393554,0.0211897,2635.1,2635.0,51.09959022]
["bitfinex","ETHUSD",1728922393865,0.0211897,2635.1,2635.0,52.40530088]
["bitfinex","ETHUSD",1728922394076,0.0211897,2635.1,2635.0,50.81572084]
["bitfinex","ETHUSD",1728922394575,0.0211897,2635.1,2635.0,52.40530088]
["bitfinex","ETHUSD",1728922395369,0.0211897,2635.1,2635.0,50.81572084]
["bitfinex","ETHUSD",1728922395575,0.0211897,2635.1,2635.0,52.40530088]
["bitfinex","ETHUSD",1728922397079,0.0211897,2635.1,2635.0,52.68924851]
["bitfinex","ETHUSD",1728922397575,0.0211897,2635.1,2635.0,52.40530088]
["bitfinex","ETHUSD",1728922398065,0.0211897,2635.1,2635.0,53.08710076]
["bitfinex","ETHUSD",1728922399380,0.0211897,2635.1,2635.0,52.68993879]
["bitfinex","ETHUSD",1728922399754,0.0211897,2635.1,2635.0,51.09969917]
["bitfinex","ETHUSD",1728922400269,0.0211897,2635.1,2635.0,53.08710076]
["bitfinex","ETHUSD",1728922400789,4.3661097,2635.1,2635.0,51.94403022]
["bitfinex","ETHUSD",1728922401081,4.3661097,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922401082,5.63982067,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922401979,5.64062067,2635.1,2635.0,50.35352084]
["bitfinex","ETHUSD",1728922402139,5.64062067,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922402634,0.5719897,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922402838,0.0219897,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922404962,0.5719897,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922405361,3.8169097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922405556,4.3669097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922405786,5.98597967,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922410683,6.178128,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922415541,0.21413803,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922415688,0.0219897,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922416321,3.8169097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922416890,4.3669097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922420001,8.1258097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922420198,9.69010462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922421706,3.8169097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922422196,3.8161097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922423094,4.3661097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922424485,5.1762097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922426176,8.1762097,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922426333,9.74554462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922427689,9.75554462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922428047,9.74554462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922428683,9.75554462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922428893,9.74554462,2635.1,2635.0,50.23352084]
["bitfinex","ETHUSD",1728922431671,9.74554462,2635.1,2635.0,47.73165602]
["bitfinex","ETHUSD",1728922431886,10.6728637,2635.1,2635.0,13.00810632]
["bitfinex","ETHUSD",1728922432189,10.16164054,2635.1,2635.0,12.40453338]
["bitfinex","ETHUSD",1728922432502,10.16244054,2635.1,2635.0,12.40453338]
["bitfinex","ETHUSD",1728922433084,10.16244054,2635.1,2635.0,12.26133338]
["bitfinex","ETHUSD",1728922433299,10.16244054,2635.1,2635.0,11.80133338]
["bitfinex","ETHUSD",1728922435870,10.25832456,2635.1,2635.0,11.80133338]
["bitfinex","ETHUSD",1728922436910,9.70832456,2635.1,2635.0,11.80133338]
["bitfinex","ETHUSD",1728922437415,10.25832456,2635.1,2635.0,11.80133338]
["bitfinex","ETHUSD",1728922438205,10.25832456,2635.1,2635.0,9.65213488]
["bitfinex","ETHUSD",1728922438513,10.25832456,2635.1,2635.0,9.03987488]
["bitfinex","ETHUSD",1728922440101,10.25832456,2635.1,2635.0,8.26301063]
["bitfinex","ETHUSD",1728922440298,4.34636,2634.1,2634.0,0.3798]
["bitfinex","ETHUSD",1728922440609,4.34636,2634.1,2633.5,0.128898]
["bitfinex","ETHUSD",1728922440610,3.79708,2633.6,2633.5,0.128898]
["bitfinex","ETHUSD",1728922440767,4.34708,2633.6,2633.5,0.128898]
["bitfinex","ETHUSD",1728922441270,7.34708,2633.6,2633.5,0.128898]
["bitfinex","ETHUSD",1728922442085,7.34708,2633.6,2633.5,0.905098]
["bitfinex","ETHUSD",1728922442833,7.34708,2633.6,2633.5,0.128898]
["bitfinex","ETHUSD",1728922443605,8.33397307,2633.6,2633.5,0.128898]
["bitfinex","ETHUSD",1728922445246,8.33397307,2633.6,2632.9,0.3798]
["bitfinex","ETHUSD",1728922445247,4.34794,2633.0,2632.9,0.3798]
["bitfinex","ETHUSD",1728922446302,4.36074,2633.0,2632.9,0.3798]
["bitfinex","ETHUSD",1728922449410,4.35674,2633.0,2632.9,0.3798]
["bitfinex","ETHUSD",1728922449608,3.79876,2632.5,2632.4,0.3798]
["bitfinex","ETHUSD",1728922450117,3.79867,2632.5,2632.4,0.3798]
["bitfinex","ETHUSD",1728922451054,3.79867,2632.5,2632.2,0.3798]
["bitfinex","ETHUSD",1728922451358,3.79867,2632.5,2632.4,0.3798]
["bitfinex","ETHUSD",1728922451670,3.79854,2632.6,2632.5,1.1323]
["bitfinex","ETHUSD",1728922452348,3.79838,2632.7,2632.5,1.1323]
["bitfinex","ETHUSD",1728922452545,7.59684,2632.7,2632.5,1.1323]
["bitfinex","ETHUSD",1728922452751,3.8069097,2632.6,2632.5,1.1323]
["bitfinex","ETHUSD",1728922453269,3.8085097,2632.6,2632.5,1.1323]
["bitfinex","ETHUSD",1728922454445,4.3585097,2632.6,2632.5,1.1323]
["bitfinex","ETHUSD",1728922456431,4.3673097,2632.6,2632.5,1.1323]
["bitfinex","ETHUSD",1728922457059,4.3673097,2632.6,2632.5,0.3798]
["bitfinex","ETHUSD",1728922457427,3.7991,2632.2,2632.1,0.3798]
["bitfinex","ETHUSD",1728922457650,4.3491,2632.2,2632.1,0.3798]
["bitfinex","ETHUSD",1728922458078,3.79924,2632.1,2632.0,0.3798]
["bitfinex","ETHUSD",1728922458220,3.79948,2632.0,2631.6,1.022144]
["bitfinex","ETHUSD",1728922458562,3.79955,2631.9,2631.7,0.3798]
["bitfinex","ETHUSD",1728922459265,3.7994,2632.0,2631.7,0.3798]
["bitfinex","ETHUSD",1728922459869,3.79939,2632.1,2631.7,0.3798]
["bitfinex","ETHUSD",1728922460247,3.79946,2632.0,2631.7,0.3798]
["bitfinex","ETHUSD",1728922461065,3.79968,2631.8,2631.7,0.3798]
["bitfinex","ETHUSD",1728922461275,3.79928,2632.1,2631.7,0.3798]
["bitfinex","ETHUSD",1728922461454,3.79889,2632.4,2632.0,1.1442]
["bitfinex","ETHUSD",1728922461657,3.79918,2632.2,2632.0,1.1442]
["bitfinex","ETHUSD",1728922461831,3.79888,2632.4,2632.0,1.1442]
["bitfinex","ETHUSD",1728922462159,0.02258729,2632.6,2632.0,1.1442]
["bitfinex","ETHUSD",1728922462160,3.79905,2632.3,2632.0,1.1442]
["bitfinex","ETHUSD",1728922463243,3.79911,2632.2,2632.0,1.1442]
["bitfinex","ETHUSD",1728922463669,3.79947,2632.0,2631.8,1.1426]
["bitfinex","ETHUSD",1728922463869,3.79947,2632.0,2631.8,1.3590744]
["bitfinex","ETHUSD",1728922464081,3.79953,2631.9,2631.8,1.1426]
["bitfinex","ETHUSD",1728922464532,3.79968,2631.8,2631.7,0.3798]
["bitfinex","ETHUSD",1728922465080,3.80128,2631.8,2631.7,0.3798]
["bitfinex","ETHUSD",1728922465240,4.3588697,2631.8,2631.7,0.3798]
["bitfinex","ETHUSD",1728922466484,3.8120697,2631.8,2631.7,0.38359759]
["bitfinex","ETHUSD",1728922466770,3.8120697,2631.8,2631.7,0.60431175]
["bitfinex","ETHUSD",1728922466771,0.02178729,2631.8,2631.7,0.60431175]
["bitfinex","ETHUSD",1728922467581,0.02178729,2631.8,2631.7,1.41291175]
["bitfinex","ETHUSD",1728922474253,0.02178729,2631.8,2631.7,1.43188629]
["bitfinex","ETHUSD",1728922474457,0.02178729,2631.8,2631.7,1.43508629]
["bitfinex","ETHUSD",1728922475371,0.02178729,2631.8,2631.7,3.02631412]
["bitfinex","ETHUSD",1728922475679,0.02178729,2631.8,2631.7,1.43508629]
["bitfinex","ETHUSD",1728922476944,0.02178729,2631.8,2631.7,3.03631412]
["bitfinex","ETHUSD",1728922477483,0.02178729,2631.8,2631.7,3.02631412]
["bitfinex","ETHUSD",1728922479938,0.02178729,2631.8,2631.7,6.42643491]
["bitfinex","ETHUSD",1728922480143,0.02178729,2631.8,2631.7,4.44508629]
["bitfinex","ETHUSD",1728922480367,0.02178729,2631.8,2631.7,1.44508629]
["bitfinex","ETHUSD",1728922481157,0.02178729,2631.8,2631.7,4.48821728]
["bitfinex","ETHUSD",1728922481654,0.02178729,2631.8,2631.7,3.86583562]
["bitfinex","ETHUSD",1728922481988,0.02178729,2631.8,2631.7,4.44508629]
["bitfinex","ETHUSD",1728922482451,0.02178729,2631.8,2631.7,4.72850165]
["bitfinex","ETHUSD",1728922482783,0.02178729,2631.8,2631.7,4.44508629]
["bitfinex","ETHUSD",1728922483159,0.02178729,2631.8,2631.7,6.82580075]
["bitfinex","ETHUSD",1728922483360,0.02178729,2631.8,2631.7,4.44508629]
["bitfinex","ETHUSD",1728922483781,0.02178729,2631.8,2631.7,6.82729452]
["bitfinex","ETHUSD",1728922484492,0.02178729,2631.8,2631.7,4.44508629]
["bitfinex","ETHUSD",1728922484789,0.02178729,2631.8,2631.7,6.82903]
["bitfinex","ETHUSD",1728922485142,0.02178729,2631.8,2631.7,3.60831584]
["bitfinex","ETHUSD",1728922485579,0.02178729,2631.8,2631.7,3.59831584]
["bitfinex","ETHUSD",1728922485786,0.02178729,2631.8,2631.7,1.21437213]
["bitfinex","ETHUSD",1728922486971,0.02178729,2631.8,2631.7,3.20315021]
["bitfinex","ETHUSD",1728922487153,3.82146729,2631.8,2631.7,3.20315021]
["bitfinex","ETHUSD",1728922487358,0.02178729,2631.8,2631.7,1.99686107]
["bitfinex","ETHUSD",1728922487702,0.02178729,2631.8,2631.7,1.99687106]
["bitfinex","ETHUSD",1728922487856,3.82146729,2631.8,2631.7,1.99703947]
["bitfinex","ETHUSD",1728922488200,3.82146729,2631.8,2631.7,1.99703923]
["bitfinex","ETHUSD",1728922489093,4.66256302,2631.8,2631.7,1.99703923]
["bitfinex","ETHUSD",1728922489321,4.66256302,2631.8,2631.5,1.98976165]
["bitfinex","ETHUSD",1728922489463,4.66256302,2631.8,2630.7,22.92056833]
["bitfinex","ETHUSD",1728922489464,17.9081179,2631.0,2630.5,2.41965957]
["bitfinex","ETHUSD",1728922489664,4.41288302,2631.8,2626.4,2.00774865]
["bitfinex","ETHUSD",1728922489665,0.01,2627.2,2626.4,2.00774865]
["bitfinex","ETHUSD",1728922489894,0.01,2627.2,2626.2,8.56555241]
["bitfinex","ETHUSD",1728922489895,0.01,2626.4,2626.3,0.28332247]
["bitfinex","ETHUSD",1728922490214,4.37749,2626.4,2626.3,0.28332247]
["bitfinex","ETHUSD",1728922490504,3.0,2626.7,2626.3,0.28332247]
["bitfinex","ETHUSD",1728922490505,0.56,2626.6,2626.3,0.28332247]
["bitfinex","ETHUSD",1728922490658,0.55,2626.5,2625.8,3.57154006]
["bitfinex","ETHUSD",1728922490862,0.7605,2626.8,2625.6,0.128898]
["bitfinex","ETHUSD",1728922491133,3.81722,2626.6,2625.7,4.43164256]
["bitfinex","ETHUSD",1728922491409,0.01,2626.0,2625.6,0.128898]
["bitfinex","ETHUSD",1728922491698,0.55,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1728922491884,0.55,2626.6,2625.9,3.66815]
["bitfinex","ETHUSD",1728922492058,0.01,2626.7,2625.7,0.8208]
["bitfinex","ETHUSD",1728922492256,3.80706,2626.7,2625.9,3.80807]
["bitfinex","ETHUSD",1728922492462,0.01,2626.8,2625.7,4.62928]
["bitfinex","ETHUSD",1728922492697,0.56,2626.9,2626.0,3.80804]
["bitfinex","ETHUSD",1728922492862,4.36676,2626.9,2626.1,3.80789]
["bitfinex","ETHUSD",1728922493064,3.80694,2626.8,2625.8,3.80834]
["bitfinex","ETHUSD",1728922493369,0.01,2627.0,2625.7,1.01092065]
["bitfinex","ETHUSD",1728922493565,3.8068,2626.9,2626.0,4.34958775]
["bitfinex","ETHUSD",1728922493760,3.8068,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1728922493990,3.8068,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1728922494264,0.01,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1728922494708,0.01,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1728922494917,7.58729,2627.4,2626.6,3.8072]
["bitfinex","ETHUSD",1728922495086,7.58729,2627.4,2627.1,0.0008]
["bitfinex","ETHUSD",1728922495087,0.01,2627.4,2627.1,0.0008]
["bitfinex","ETHUSD",1728922495417,3.80581,2627.6,2627.1,0.0008]
["bitfinex","ETHUSD",1728922495418,3.8158,2627.6,2627.1,0.0024]
["bitfinex","ETHUSD",1728922495583,3.8158,2627.6,2627.1,0.01378455]
["bitfinex","ETHUSD",1728922495784,0.01,2627.6,2627.1,0.01378455]
["bitfinex","ETHUSD",1728922496112,3.8158,2627.6,2627.1,0.01378455]
["bitfinex","ETHUSD",1728922496268,0.01,2627.4,2627.1,0.01378455]
["bitfinex","ETHUSD",1728922496473,3.80633,2627.2,2627.1,0.01378455]
["bitfinex","ETHUSD",1728922496770,0.01,2627.6,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922496968,3.80562,2627.7,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922496969,3.81633,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922497815,0.01,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922498169,4.36633,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922498368,3.81617,2627.4,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922498587,0.01,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922498789,3.81633,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922499000,3.81617,2627.4,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922499200,0.01,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922499369,0.0032,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922499573,4.36892759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922499794,0.01259759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922500412,0.01259759,2627.2,2627.1,4.20185455]
["bitfinex","ETHUSD",1728922500576,0.01259759,2627.2,2627.1,0.39538455]
["bitfinex","ETHUSD",1728922500975,0.01259759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922501601,3.82892759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922502329,0.02259759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922503535,3.82892759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922504236,7.38892759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922504887,7.37892759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922505090,7.38052759,2627.2,2627.1,0.01458455]
["bitfinex","ETHUSD",1728922505313,7.38052759,2627.2,2626.6,0.3808]
["bitfinex","ETHUSD",1728922505314,0.01,2626.9,2626.6,0.37251681]
["bitfinex","ETHUSD",1728922505513,0.01,2626.9,2626.5,0.36423362]
["bitfinex","ETHUSD",1728922505793,0.01,2626.9,2626.5,4.17155362]
["bitfinex","ETHUSD",1728922506411,3.80652,2627.1,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922506636,3.03258729,2627.2,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922506843,0.03258729,2627.2,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922507007,3.83905729,2627.2,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922507214,3.83905729,2627.2,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922507215,0.02258729,2627.2,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922507434,0.02258729,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1728922508742,0.02258729,2627.2,2627.1,3.80967]
["bitfinex","ETHUSD",1728922509249,0.02258729,2627.2,2627.1,3.81207]
["bitfinex","ETHUSD",1728922509538,0.02258729,2627.2,2627.1,3.81287]
["bitfinex","ETHUSD",1728922509751,0.02258729,2627.2,2627.1,4.68640036]
["bitfinex","ETHUSD",1728922509957,0.02258729,2627.2,2627.1,4.70000036]
["bitfinex","ETHUSD",1728922511712,0.02258729,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922513740,0.02258729,2627.2,2627.1,3.82647]
["bitfinex","ETHUSD",1728922515717,0.02258729,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922515917,0.02258729,2627.2,2627.1,3.82647]
["bitfinex","ETHUSD",1728922517216,0.02258729,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922517474,0.93974879,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922518889,0.9402172,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922522349,0.94139424,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922522785,0.94139424,2627.2,2627.1,4.209123]
["bitfinex","ETHUSD",1728922522987,0.94139424,2627.2,2627.1,0.402653]
["bitfinex","ETHUSD",1728922523293,0.94139424,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1728922523456,0.94139424,2627.2,2627.1,3.82647]
["bitfinex","ETHUSD",1728922524680,0.37597458,2627.2,2627.1,4.85837]
["bitfinex","ETHUSD",1728922525255,0.02258729,2627.2,2627.1,4.85837]
["bitfinex","ETHUSD",1728922525667,0.02258729,2627.2,2627.1,7.85837]
["bitfinex","ETHUSD",1728922525668,0.02178729,2627.2,2627.1,7.85837]
["bitfinex","ETHUSD",1728922525877,0.02178729,2627.2,2627.1,9.02486]
["bitfinex","ETHUSD",1728922531663,0.02178729,2627.2,2627.1,9.21217472]
["bitfinex","ETHUSD",1728922531862,0.02178729,2627.2,2627.1,14.21217472]
["bitfinex","ETHUSD",1728922532278,0.0008,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728922535388,0.0008,2627.9,2627.2,1.0954]
["bitfinex","ETHUSD",1728922535621,0.0008,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1728922535923,3.80611,2627.9,2627.8,0.016]
["bitfinex","ETHUSD",1728922536092,3.80497,2628.2,2627.8,0.0192]
["bitfinex","ETHUSD",1728922536294,0.35260775,2628.1,2627.8,3.82455]
["bitfinex","ETHUSD",1728922536516,4.37531,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922536696,4.72787901,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922536889,5.36063855,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922537287,5.36070194,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922537533,4.7279424,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922538217,4.1779424,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922540705,4.1679424,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922540910,0.3526324,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922541254,4.15790415,2627.9,2627.8,0.0192]
["bitfinex","ETHUSD",1728922541558,0.0048,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922542058,4.18262534,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922542344,10.73745284,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922542651,11.91537774,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922542863,11.17446911,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922543349,11.57131946,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922544343,10.78213323,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922544515,11.5713744,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922545116,11.57133653,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922545432,5.60083782,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922545831,5.60403782,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922546018,4.57823782,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922546350,4.57824302,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922546516,4.22576035,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922547215,4.57826948,2627.9,2627.8,0.02]
["bitfinex","ETHUSD",1728922547410,4.57826948,2627.9,2627.3,4.89508]
["bitfinex","ETHUSD",1728922547411,4.58642,2627.8,2627.3,4.89508]
["bitfinex","ETHUSD",1728922548209,3.80628,2627.3,2626.9,1.38663362]
["bitfinex","ETHUSD",1728922548513,0.01,2627.4,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922548514,3.81653,2627.1,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922549149,0.01,2627.1,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922549328,3.80663,2627.0,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922549657,0.01,2627.1,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922549658,3.8165,2627.1,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922550939,0.01,2627.1,2626.7,0.36423362]
["bitfinex","ETHUSD",1728922551141,0.01,2627.1,2627.0,0.36423362]
["bitfinex","ETHUSD",1728922551931,3.81647,2627.1,2627.0,0.36423362]
["bitfinex","ETHUSD",1728922552150,3.81647,2627.1,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922552151,0.01,2627.1,2626.9,0.36423362]
["bitfinex","ETHUSD",1728922552864,3.81661,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1728922554561,0.01,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1728922555964,0.0132,2627.1,2627.0,0.0144]
["bitfinex","ETHUSD",1728922556271,3.82447,2627.1,2627.0,0.0216]
["bitfinex","ETHUSD",1728922557673,1.079,2627.0,2626.3,0.5960023]
["bitfinex","ETHUSD",1728922557843,3.81778,2626.2,2626.1,1.59]
["bitfinex","ETHUSD",1728922558258,0.01,2626.2,2626.1,1.59]
["bitfinex","ETHUSD",1728922558431,4.36778,2626.2,2626.1,1.59]
["bitfinex","ETHUSD",1728922558924,0.01,2626.4,2626.1,1.59]
["bitfinex","ETHUSD",1728922559065,0.01,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1728922559391,4.60626684,2626.8,2626.2,4.72824]
["bitfinex","ETHUSD",1728922559572,0.01,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728922559773,0.01,2626.8,2626.2,0.92058]
["bitfinex","ETHUSD",1728922559774,3.81692,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1728922559977,3.81692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1728922560387,0.01,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1728922560615,0.01,2626.8,2626.4,4.280226]
["bitfinex","ETHUSD",1728922560779,3.81701,2626.8,2626.4,0.472806]
["bitfinex","ETHUSD",1728922561312,3.81696,2626.8,2626.4,4.280266]
["bitfinex","ETHUSD",1728922561498,0.0024,2626.5,2626.4,4.280266]
["bitfinex","ETHUSD",1728922561800,0.0048,2626.5,2626.2,4.72826]
["bitfinex","ETHUSD",1728922562509,0.0048,2626.5,2626.2,0.92058]
["bitfinex","ETHUSD",1728922562712,0.0048,2626.5,2626.1,6.41503]
["bitfinex","ETHUSD",1728922563008,0.0048,2626.5,2626.1,2.6072]
["bitfinex","ETHUSD",1728922563176,0.0248,2626.5,2626.1,1.59]
["bitfinex","ETHUSD",1728922563377,3.80766,2626.3,2626.1,1.59]
["bitfinex","ETHUSD",1728922563576,0.0248,2626.5,2626.1,1.59]
["bitfinex","ETHUSD",1728922563816,3.8077,2626.3,2626.1,1.59]
["bitfinex","ETHUSD",1728922564009,7.6397,2626.5,2626.1,1.59]
["bitfinex","ETHUSD",1728922564316,3.80772,2626.3,2626.1,1.59]
["bitfinex","ETHUSD",1728922564517,3.80765,2626.3,2626.1,1.59]
["bitfinex","ETHUSD",1728922564677,3.82224,2626.5,2626.1,1.59]
["bitfinex","ETHUSD",1728922564879,0.0148,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1728922565127,0.0148,2626.5,2626.2,7.61537]
["bitfinex","ETHUSD",1728922565287,0.0148,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728922565493,0.0048,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728922565987,0.0096,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728922566189,0.0096,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922566719,3.82014,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922568309,4.37014,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922568512,5.41734,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922569315,5.76988991,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922569519,8.76988991,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922570017,8.41734,2626.5,2626.4,0.0092131]
["bitfinex","ETHUSD",1728922570529,3.80778,2626.2,2626.1,1.4814119]
["bitfinex","ETHUSD",1728922570735,3.80778,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922570736,23.79340367,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922570899,28.0707173,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922571219,26.87389045,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922571417,25.53130073,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922571781,24.35089662,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922572010,24.35119882,2626.2,2626.1,1.3714119]
["bitfinex","ETHUSD",1728922572217,25.1376823,2626.2,2626.1,1.3754119]
["bitfinex","ETHUSD",1728922572399,24.78876756,2626.2,2626.1,1.3754119]
["bitfinex","ETHUSD",1728922572587,25.14054492,2626.2,2626.1,1.3754119]
["bitfinex","ETHUSD",1728922572784,3.8285,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922573024,23.44634073,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922573228,23.93953382,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922573526,26.35057203,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922573688,24.58952433,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922574118,24.32272561,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922574300,9.18953801,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922574848,12.45666101,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922575005,12.46666101,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922575349,12.45666101,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922576244,8.837818,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922576404,9.33101109,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922577142,31.37730909,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922577360,31.24490732,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922577647,31.25490732,2625.7,2625.6,0.128898]
["bitfinex","ETHUSD",1728922577961,31.25490732,2625.7,2625.0,50.0]
["bitfinex","ETHUSD",1728922577962,8.44907,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922578114,19.316279,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922578540,19.66674103,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922578855,19.66666475,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922579032,19.01158775,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922579235,8.44907,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922581020,23.451233,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922581327,21.480423,2625.1,2625.0,50.0]
["bitfinex","ETHUSD",1728922581828,21.480423,2625.1,2625.0,50.11]
["bitfinex","ETHUSD",1728922581829,21.128223,2625.1,2625.0,50.11]
["bitfinex","ETHUSD",1728922582028,21.47869498,2625.1,2625.0,50.11]
["bitfinex","ETHUSD",1728922582331,21.47869498,2625.1,2625.0,50.114]
["bitfinex","ETHUSD",1728922582332,21.49269498,2625.1,2625.0,50.114]
["bitfinex","ETHUSD",1728922582958,21.49269498,2625.1,2625.0,43.02658922]
["bitfinex","ETHUSD",1728922583162,21.49269498,2625.1,2625.0,42.47658922]
["bitfinex","ETHUSD",1728922583163,21.93985952,2625.1,2625.0,42.47658922]
["bitfinex","ETHUSD",1728922583665,21.93985952,2625.1,2625.0,38.94180153]
["bitfinex","ETHUSD",1728922583666,21.49269498,2625.1,2625.0,38.94180153]
["bitfinex","ETHUSD",1728922585244,21.67897988,2625.1,2625.0,38.94180153]
["bitfinex","ETHUSD",1728922585627,21.67897988,2625.1,2625.0,36.82116742]
["bitfinex","ETHUSD",1728922585924,13.83605588,2625.1,2625.0,36.82116742]
["bitfinex","ETHUSD",1728922586220,13.84085588,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922586625,13.84165588,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922587016,13.84485588,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922588558,5.44862688,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922588762,3.84297,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922589824,13.587578,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922590033,14.137578,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922590267,14.48752776,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922590451,7.74291976,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922591174,24.49336476,2625.1,2625.0,36.83038226]
["bitfinex","ETHUSD",1728922592023,24.96730424,2625.1,2625.0,28.00512074]
["bitfinex","ETHUSD",1728922592422,24.96730424,2625.1,2625.0,26.33642111]
["bitfinex","ETHUSD",1728922592637,0.02,2623.8,2623.0,1.251498]
["bitfinex","ETHUSD",1728922592841,0.01,2623.2,2623.0,1.251498]
["bitfinex","ETHUSD",1728922593232,0.01,2623.2,2623.1,0.3808]
["bitfinex","ETHUSD",1728922593536,3.82213,2623.2,2623.1,0.3808]
["bitfinex","ETHUSD",1728922593736,0.01,2623.2,2623.1,0.3808]
["bitfinex","ETHUSD",1728922593960,0.01,2623.4,2623.1,0.3808]
["bitfinex","ETHUSD",1728922594438,0.01,2623.4,2623.3,0.3808]
["bitfinex","ETHUSD",1728922595078,3.82184,2623.4,2623.3,0.3808]
["bitfinex","ETHUSD",1728922595233,3.83184,2623.4,2623.3,0.3808]
["bitfinex","ETHUSD",1728922595875,4.38228,2623.1,2623.0,0.128898]
["bitfinex","ETHUSD",1728922596082,3.83228,2623.1,2623.0,0.128898]
["bitfinex","ETHUSD",1728922596235,3.81215,2623.2,2622.0,0.18769063]
["bitfinex","ETHUSD",1728922596584,0.0088,2623.3,2622.0,0.18769063]
["bitfinex","ETHUSD",1728922596736,3.81265,2622.9,2622.5,0.3808]
["bitfinex","ETHUSD",1728922596936,3.81224,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1728922597282,0.0088,2623.3,2622.0,0.64857442]
["bitfinex","ETHUSD",1728922597283,0.0088,2623.3,2622.8,0.3808]
["bitfinex","ETHUSD",1728922597432,0.0088,2623.3,2623.1,0.3308]
["bitfinex","ETHUSD",1728922598339,0.0088,2623.3,2623.2,0.2808]
["bitfinex","ETHUSD",1728922598550,0.0088,2623.3,2623.2,4.09293]
["bitfinex","ETHUSD",1728922598752,0.0088,2623.3,2623.2,4.883455]
["bitfinex","ETHUSD",1728922599156,0.0088,2623.3,2623.2,1.071325]
["bitfinex","ETHUSD",1728922599353,0.0088,2623.3,2623.2,6.007555]
["bitfinex","ETHUSD",1728922599661,0.0088,2623.3,2623.2,2.195425]
["bitfinex","ETHUSD",1728922600400,0.0088,2623.3,2623.2,1.4049]
["bitfinex","ETHUSD",1728922600701,0.0088,2623.3,2622.9,0.2808]
["bitfinex","ETHUSD",1728922600912,3.81214,2623.2,2622.9,0.2808]
["bitfinex","ETHUSD",1728922601455,0.0088,2623.3,2622.9,0.2808]
["bitfinex","ETHUSD",1728922601456,3.82079,2623.3,2622.9,0.2808]
["bitfinex","ETHUSD",1728922601862,3.81216,2623.2,2622.9,0.2808]
["bitfinex","ETHUSD",1728922602166,3.81236,2623.1,2622.9,0.2808]
["bitfinex","ETHUSD",1728922602571,3.81228,2623.1,2622.9,0.2808]
["bitfinex","ETHUSD",1728922602800,0.0032,2623.0,2622.9,0.2808]
["bitfinex","ETHUSD",1728922602971,3.81722,2623.0,2622.9,0.2808]
["bitfinex","ETHUSD",1728922603171,0.0048,2623.0,2622.9,0.2808]
["bitfinex","ETHUSD",1728922605257,0.0048,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1728922605258,3.81265,2622.9,2622.6,0.2808]
["bitfinex","ETHUSD",1728922605508,3.81731,2623.0,2622.6,0.2808]
["bitfinex","ETHUSD",1728922605663,0.0048,2623.0,2622.8,0.2808]
["bitfinex","ETHUSD",1728922606208,0.0032,2622.9,2622.8,0.2808]
["bitfinex","ETHUSD",1728922606412,0.008,2622.9,2622.8,0.2808]
["bitfinex","ETHUSD",1728922607508,3.82057,2622.9,2622.8,0.2808]
["bitfinex","ETHUSD",1728922607687,4.17203825,2622.9,2622.4,0.005]
["bitfinex","ETHUSD",1728922607866,3.81308,2622.6,2622.4,0.005]
["bitfinex","ETHUSD",1728922608207,3.81315,2622.5,2622.4,0.005]
["bitfinex","ETHUSD",1728922610399,3.81279,2622.8,2622.4,0.005]
["bitfinex","ETHUSD",1728922610593,3.81295,2622.7,2622.4,0.005]
["bitfinex","ETHUSD",1728922610905,3.82057,2622.9,2622.4,0.005]
["bitfinex","ETHUSD",1728922611843,0.008,2622.9,2622.4,0.005]
["bitfinex","ETHUSD",1728922612047,3.81294,2622.7,2622.4,0.005]
["bitfinex","ETHUSD",1728922612839,5.33915,2622.5,2622.4,0.005]
["bitfinex","ETHUSD",1728922613045,9.24045979,2622.5,2622.4,0.005]
["bitfinex","ETHUSD",1728922613212,9.24045979,2622.5,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922613213,3.81365,2622.2,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922613540,15.13614079,2622.5,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922613541,3.81388,2622.0,2621.2,1.5214]
["bitfinex","ETHUSD",1728922613899,3.81422,2621.8,2621.3,0.3808]
["bitfinex","ETHUSD",1728922614201,3.81377,2622.1,2621.3,0.3808]
["bitfinex","ETHUSD",1728922614437,3.8144,2621.7,2621.3,0.3808]
["bitfinex","ETHUSD",1728922614747,3.81461,2621.5,2621.3,0.3808]
["bitfinex","ETHUSD",1728922615053,3.81457,2621.6,2621.3,0.3808]
["bitfinex","ETHUSD",1728922615259,1.5654,2622.5,2621.3,0.3808]
["bitfinex","ETHUSD",1728922615552,0.0048,2622.6,2621.0,0.56297877]
["bitfinex","ETHUSD",1728922615553,0.35042789,2622.4,2621.6,0.3808]
["bitfinex","ETHUSD",1728922615762,3.81376,2622.1,2621.6,0.58295]
["bitfinex","ETHUSD",1728922616216,3.81368,2622.2,2621.6,0.58295]
["bitfinex","ETHUSD",1728922616217,0.0032,2621.7,2621.6,0.58295]
["bitfinex","ETHUSD",1728922616418,0.008,2621.7,2621.6,0.58295]
["bitfinex","ETHUSD",1728922617014,0.008,2621.7,2621.6,0.3808]
["bitfinex","ETHUSD",1728922617221,0.008,2621.7,2621.6,4.19526]
["bitfinex","ETHUSD",1728922618562,0.008,2621.7,2621.6,5.83606]
["bitfinex","ETHUSD",1728922619058,0.008,2621.7,2621.6,8.83606]
["bitfinex","ETHUSD",1728922620552,0.008,2621.7,2621.6,5.83606]
["bitfinex","ETHUSD",1728922620868,0.008,2621.7,2621.6,6.421666]
["bitfinex","ETHUSD",1728922622058,0.008,2621.7,2621.6,2.0216]
["bitfinex","ETHUSD",1728922623130,0.0096,2621.7,2621.6,2.0216]
["bitfinex","ETHUSD",1728922623334,0.0096,2621.7,2621.6,2.0256]
["bitfinex","ETHUSD",1728922623335,0.0128,2621.7,2621.6,2.0256]
["bitfinex","ETHUSD",1728922624153,0.0128,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1728922624471,3.82711,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1728922624672,4.17806151,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1728922625566,7.17805337,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1728922626324,8.74196845,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1728922626524,8.74196845,2621.7,2621.6,0.0056]
["bitfinex","ETHUSD",1728922626724,8.74196845,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922627337,9.29196845,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922627556,14.91616245,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922627764,13.62656645,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922628936,13.63656645,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922629260,13.63627714,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922629467,13.62627714,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922629621,13.63627714,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922630488,8.74167914,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922630851,8.39141,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922631068,5.39141,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922631445,3.82711,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922632143,0.0128,2621.7,2621.6,0.0064]
["bitfinex","ETHUSD",1728922632388,0.0128,2621.7,2621.6,1.6341]
["bitfinex","ETHUSD",1728922632774,0.0128,2621.7,2621.6,2.0149]
["bitfinex","ETHUSD",1728922632943,0.0128,2621.7,2621.6,2.21739]
["bitfinex","ETHUSD",1728922633155,0.0128,2621.7,2621.6,6.03185]
["bitfinex","ETHUSD",1728922634785,0.0128,2621.7,2621.6,2.0149]
["bitfinex","ETHUSD",1728922635565,0.0128,2621.7,2621.6,5.82936]
["bitfinex","ETHUSD",1728922636184,0.0128,2621.7,2621.6,5.83936]
["bitfinex","ETHUSD",1728922636387,0.0128,2621.7,2621.6,5.82936]
["bitfinex","ETHUSD",1728922640698,0.0128,2621.7,2621.6,8.82936]
["bitfinex","ETHUSD",1728922640848,0.0128,2621.7,2621.6,10.095755]
["bitfinex","ETHUSD",1728922642362,0.0008,2622.3,2621.6,10.095755]
["bitfinex","ETHUSD",1728922642363,0.0008,2622.3,2622.2,0.4008]
["bitfinex","ETHUSD",1728922642684,0.0008,2622.3,2622.2,8.82129]
["bitfinex","ETHUSD",1728922643326,0.78175965,2624.2,2622.9,0.02]
["bitfinex","ETHUSD",1728922643623,3.59582449,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1728922643624,0.35163991,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1728922643911,3.81034,2624.5,2623.9,0.3808]
["bitfinex","ETHUSD",1728922644063,5.44645,2624.6,2623.9,4.19188]
["bitfinex","ETHUSD",1728922644261,7.62014,2624.7,2624.0,4.19165]
["bitfinex","ETHUSD",1728922644501,3.8105,2624.4,2624.0,0.3808]
["bitfinex","ETHUSD",1728922644807,1.6363,2625.0,2624.0,0.3808]
["bitfinex","ETHUSD",1728922645006,7.61978,2624.8,2624.0,8.00259]
["bitfinex","ETHUSD",1728922645162,3.80987,2624.8,2624.1,0.3908]
["bitfinex","ETHUSD",1728922645372,3.81068,2624.2,2623.4,1.6244]
["bitfinex","ETHUSD",1728922645583,1.6363,2624.7,2623.4,1.6244]
["bitfinex","ETHUSD",1728922645584,7.62237,2623.9,2623.4,1.6244]
["bitfinex","ETHUSD",1728922645817,0.352549,2623.9,2623.4,1.6244]
["bitfinex","ETHUSD",1728922646039,3.8115,2623.7,2623.4,1.6244]
["bitfinex","ETHUSD",1728922646167,7.62299,2623.7,2623.4,1.6244]
["bitfinex","ETHUSD",1728922646371,3.81173,2623.5,2623.3,0.3808]
["bitfinex","ETHUSD",1728922646811,3.8115,2623.7,2623.3,0.3808]
["bitfinex","ETHUSD",1728922646968,1.6087,2624.0,2623.3,0.3808]
["bitfinex","ETHUSD",1728922646969,3.81181,2623.5,2623.3,0.3808]
["bitfinex","ETHUSD",1728922647168,1.6087,2624.0,2623.1,0.3848]
["bitfinex","ETHUSD",1728922647169,3.81424,2623.4,2623.1,0.3848]
["bitfinex","ETHUSD",1728922647390,0.0024,2623.4,2623.1,0.3848]
["bitfinex","ETHUSD",1728922648170,3.82187878,2623.4,2623.1,0.3848]
["bitfinex","ETHUSD",1728922648718,0.01002878,2623.4,2623.1,0.3848]
["bitfinex","ETHUSD",1728922648881,3.81213,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922649717,6.81213,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922653190,9.55634745,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922653387,17.20357245,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922653588,17.55446437,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922653817,17.55686437,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922656117,17.75129904,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922656495,17.40120712,2623.2,2623.1,0.004]
["bitfinex","ETHUSD",1728922656711,17.75390473,2623.2,2623.1,0.0064]
["bitfinex","ETHUSD",1728922657247,17.75390473,2623.2,2621.4,1.955]
["bitfinex","ETHUSD",1728922657248,1.5126,2622.5,2621.4,1.955]
["bitfinex","ETHUSD",1728922657517,3.8146,2621.5,2621.4,0.3808]
["bitfinex","ETHUSD",1728922658120,3.81447,2621.6,2621.4,0.3808]
["bitfinex","ETHUSD",1728922658322,3.81447,2621.6,2621.1,1.76630497]
["bitfinex","ETHUSD",1728922658323,3.81447,2621.6,2621.2,0.3808]
["bitfinex","ETHUSD",1728922658618,3.81383,2622.1,2621.2,1.03233737]
["bitfinex","ETHUSD",1728922658820,1.4945,2622.2,2621.2,1.03233737]
["bitfinex","ETHUSD",1728922658821,5.30811,2622.2,2621.2,1.03233737]
["bitfinex","ETHUSD",1728922659017,7.62851,2621.8,2621.2,1.03233737]
["bitfinex","ETHUSD",1728922659212,3.81422,2621.8,2621.2,1.03233737]
["bitfinex","ETHUSD",1728922659395,3.81411,2621.9,2621.3,0.3808]
["bitfinex","ETHUSD",1728922659598,3.81411,2621.9,2621.3,0.64145374]
["bitfinex","ETHUSD",1728922659803,3.81426,2621.8,2621.3,0.64145374]
["bitfinex","ETHUSD",1728922660109,3.81459,2621.6,2621.3,0.3808]
["bitfinex","ETHUSD",1728922660286,3.81475,2621.4,2621.3,0.3808]
["bitfinex","ETHUSD",1728922661424,3.81475,2621.4,2621.1,0.3808]
["bitfinex","ETHUSD",1728922661586,3.81462,2621.5,2621.1,0.3808]
["bitfinex","ETHUSD",1728922662084,8.30436,2621.9,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922662281,3.81519,2621.1,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922662904,3.81505,2621.2,2621.0,0.55297877]
["bitfinex","ETHUSD",1728922663523,3.81485,2621.4,2621.0,0.75825665]
["bitfinex","ETHUSD",1728922663695,0.0024,2621.2,2621.0,4.95430665]
["bitfinex","ETHUSD",1728922663904,0.0032,2621.2,2621.1,4.19599]
["bitfinex","ETHUSD",1728922664228,0.0032,2621.2,2621.1,0.3808]
["bitfinex","ETHUSD",1728922664428,0.0032,2621.2,2621.1,0.87623066]
["bitfinex","ETHUSD",1728922664726,0.0032,2621.2,2621.1,0.49543066]
["bitfinex","ETHUSD",1728922664888,0.0032,2621.2,2621.1,0.87623066]
["bitfinex","ETHUSD",1728922665597,0.0032,2621.2,2621.1,6.33242066]
["bitfinex","ETHUSD",1728922665919,0.0032,2621.2,2621.1,2.51723066]
["bitfinex","ETHUSD",1728922666126,0.0032,2621.2,2621.1,6.33242066]
["bitfinex","ETHUSD",1728922666701,0.0056,2621.2,2621.1,6.34122066]
["bitfinex","ETHUSD",1728922666998,0.0072,2621.2,2621.1,2.52683066]
["bitfinex","ETHUSD",1728922667325,0.0072,2621.2,2621.1,6.34202066]
["bitfinex","ETHUSD",1728922667946,3.82224,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922668604,6.82224,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922670304,3.82224,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922671553,0.0072,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922672204,3.82224,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922673017,0.0072,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922673237,3.82224,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922673407,5.31854,2621.2,2621.1,0.0096]
["bitfinex","ETHUSD",1728922673611,5.31854,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922673812,8.31854,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922676745,8.32254,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922676949,8.88752411,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922677272,8.32254,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922678379,8.96924,2621.2,2621.1,0.01341221]
["bitfinex","ETHUSD",1728922678538,8.96924,2621.2,2621.0,0.11314652]
["bitfinex","ETHUSD",1728922678539,9.95656489,2621.1,2621.0,0.11314652]
["bitfinex","ETHUSD",1728922678736,9.95656489,2621.1,2620.5,0.005]
["bitfinex","ETHUSD",1728922678737,5.40892,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922678946,8.75925904,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922679250,8.97390411,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922679563,9.3243983,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922679762,8.97390411,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922679963,9.32407044,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922680257,8.97390411,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922680471,5.40892,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922680638,3.81592,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922682037,3.81592,2620.6,2620.5,0.3858]
["bitfinex","ETHUSD",1728922682383,3.81592,2620.6,2620.5,0.2081998]
["bitfinex","ETHUSD",1728922682688,3.81592,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922682901,5.34512,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922683387,8.6957304,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922683706,8.6965304,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922683850,8.34832,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1728922684171,8.34832,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922684380,8.69897042,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922684582,8.69897518,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922685748,8.69911714,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922685984,8.34832,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922686189,7.1699214,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922686348,6.81912,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922686549,7.1700332,2620.6,2620.5,0.0058]
["bitfinex","ETHUSD",1728922686781,7.1716332,2620.6,2620.5,0.009]
["bitfinex","ETHUSD",1728922686990,6.82712,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922687198,4.17804205,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922687355,3.82712,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922690754,5.36242,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922690959,5.71371269,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922693300,59.87901269,2620.6,2620.5,0.0098]
["bitfinex","ETHUSD",1728922693457,9.01935,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922693657,33.97242269,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922693853,17.43862269,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922694188,16.85149069,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922694388,16.85127255,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922694630,16.30127255,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922694831,14.49919055,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922695702,14.01093955,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922696031,13.43861366,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922696493,13.9074536,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922696695,12.97462955,2620.3,2620.2,0.56766646]
["bitfinex","ETHUSD",1728922696891,12.623555,2620.3,2620.2,0.29860262]
["bitfinex","ETHUSD",1728922697135,8.90284,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922697317,47.86723363,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922697523,37.94264463,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922697843,12.86490063,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922698133,8.68392963,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922698444,9.23392963,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922698793,8.88284,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922698998,9.23375155,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922700504,17.45369655,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922700711,17.45348083,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922701431,17.46348083,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922701637,17.47348083,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728922702067,3.81752,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922702218,4.16821583,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922702412,0.35069583,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922702612,4.60080053,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1728922702613,3.8164,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1728922702851,3.8165,2620.3,2619.8,2.759647]
["bitfinex","ETHUSD",1728922703054,3.81654,2620.2,2619.8,2.759647]
["bitfinex","ETHUSD",1728922703212,0.0112,2620.6,2619.8,2.759647]
["bitfinex","ETHUSD",1728922703413,0.0112,2620.6,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922703414,3.81752,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922703732,4.16845315,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922704447,7.1681523,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922706429,9.2184523,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922706846,8.6684523,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922707660,7.1681523,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922708261,7.16822333,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922710026,4.16822333,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922711119,3.81752,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922713352,4.16841713,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922714575,7.16841713,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922714927,7.72841713,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922716454,43.39516013,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922716924,42.83516013,2619.5,2619.4,0.58235415]
["bitfinex","ETHUSD",1728922718097,43.39516013,2619.5,2619.4,0.27563863]
["bitfinex","ETHUSD",1728922718381,6.8181,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922718559,44.90308913,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922719128,45.09338757,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922719550,44.90307506,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922719980,41.90307506,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922720276,4.16898306,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922723272,3.8181,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922723481,4.16948637,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922723804,4.16947831,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922724973,8.67697831,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922725879,7.16947831,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922726719,4.16947831,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922727222,3.8181,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922727404,4.16952498,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922731149,4.16972237,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922735036,4.17018918,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922735335,3.8181,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922735491,4.17019061,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922735692,4.17019061,2619.1,2619.0,1.5078]
["bitfinex","ETHUSD",1728922737032,4.17419061,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1728922737332,4.17819061,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922737695,8.93817437,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922738345,9.2925828,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922738648,8.94121069,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922738804,8.58912008,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922739007,8.15426711,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922739239,9.68218063,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922739937,9.33081348,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922740096,9.68223919,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922740302,5.94161767,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922740634,5.94216892,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922740806,4.17821418,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922741459,5.15495946,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922741634,4.17821418,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922742655,0.36011418,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922742798,0.008,2619.1,2619.0,0.02106426]
["bitfinex","ETHUSD",1728922742999,0.008,2619.1,2619.0,1.63016426]
["bitfinex","ETHUSD",1728922743252,3.8261,2619.1,2619.0,2.21306069]
["bitfinex","ETHUSD",1728922743549,3.8261,2619.1,2619.0,2.01096426]
["bitfinex","ETHUSD",1728922743955,4.17854888,2619.1,2619.0,2.01096426]
["bitfinex","ETHUSD",1728922745219,4.17854888,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922745220,4.17934888,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922745459,3.8293,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922745764,4.18165619,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922745916,8.94632817,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922746117,9.29805622,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922746312,9.68720549,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922746553,9.29867207,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922746738,8.51065912,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922746964,10.11195912,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922747138,9.68720549,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922748824,8.94611364,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922749024,9.29765202,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922749362,11.9452343,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922750818,8.9452343,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922751054,7.37575885,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922751643,6.69202581,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922751829,7.25478478,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922752028,8.94470924,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922752554,6.90284057,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922752717,7.25489797,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922752917,6.69215837,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922753260,8.94491423,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922753424,7.37618573,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922753964,8.94491423,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922754551,6.10981917,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922754713,6.4615449,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922754927,8.95053601,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922755219,12.34555672,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922755419,11.95059207,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922755620,10.37560045,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922755919,12.34555672,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922756418,12.34547472,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922756762,11.95042618,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922756966,10.37550806,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922757175,11.9504103,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922757336,12.34386141,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922758630,7.37497652,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922758965,8.95044349,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922759467,8.95043437,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922760824,7.37497652,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922761561,8.95072695,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922761764,7.97391394,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922761974,8.95111427,2619.1,2619.0,0.02506426]
["bitfinex","ETHUSD",1728922762768,3.81868,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922763001,4.17036865,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922763497,5.14895382,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922763658,5.93777205,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922763991,5.93819478,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922764202,4.17079138,2618.7,2618.6,0.50939188]
["bitfinex","ETHUSD",1728922764616,0.35211138,2618.7,2618.6,2.36322472]
["bitfinex","ETHUSD",1728922764914,3.81861,2618.8,2618.6,2.36322472]
["bitfinex","ETHUSD",1728922765466,3.81853,2618.9,2618.7,0.03499896]
["bitfinex","ETHUSD",1728922765673,3.81832,2619.0,2618.6,2.36322472]
["bitfinex","ETHUSD",1728922765876,3.81864,2618.8,2618.6,2.36322472]
["bitfinex","ETHUSD",1728922766077,3.81864,2618.8,2618.7,0.27540247]
["bitfinex","ETHUSD",1728922766282,4.1715423,2618.8,2618.7,0.27540247]
["bitfinex","ETHUSD",1728922766481,3.81944,2618.8,2618.7,0.27540247]
["bitfinex","ETHUSD",1728922766771,3.82174,2618.8,2618.7,0.27540247]
["bitfinex","ETHUSD",1728922766971,3.82414,2618.8,2618.7,0.27540247]
["bitfinex","ETHUSD",1728922767198,3.82414,2618.8,2618.7,1.89380247]
["bitfinex","ETHUSD",1728922767199,0.0072,2618.8,2618.7,1.89380247]
["bitfinex","ETHUSD",1728922767416,0.0072,2618.8,2618.7,1.89540247]
["bitfinex","ETHUSD",1728922767987,0.0072,2618.8,2618.7,1.90540247]
["bitfinex","ETHUSD",1728922768215,0.0072,2618.8,2618.7,6.10488247]
["bitfinex","ETHUSD",1728922768465,0.0072,2618.8,2618.7,6.10568247]
["bitfinex","ETHUSD",1728922769172,0.0072,2618.8,2618.7,6.11110065]
["bitfinex","ETHUSD",1728922769373,0.0072,2618.8,2618.7,6.12110065]
["bitfinex","ETHUSD",1728922770726,0.0072,2618.8,2618.7,6.67110065]
["bitfinex","ETHUSD",1728922770926,4.60541823,2620.2,2619.6,5.33904]
["bitfinex","ETHUSD",1728922771137,4.60541823,2620.2,2619.8,1.5218]
["bitfinex","ETHUSD",1728922771138,3.81679,2620.0,2619.8,1.5218]
["bitfinex","ETHUSD",1728922771594,0.78881823,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1728922771795,3.81505,2621.2,2620.7,0.3908]
["bitfinex","ETHUSD",1728922772041,3.81485,2621.4,2621.0,0.3808]
["bitfinex","ETHUSD",1728922772249,3.81485,2621.4,2621.0,0.3908]
["bitfinex","ETHUSD",1728922772449,3.81463,2621.5,2621.1,0.57906]
["bitfinex","ETHUSD",1728922772604,3.81449,2621.6,2621.2,1.5854]
["bitfinex","ETHUSD",1728922772949,3.81476,2621.4,2621.2,1.5854]
["bitfinex","ETHUSD",1728922773713,3.8149,2621.3,2621.2,1.5854]
["bitfinex","ETHUSD",1728922774242,3.81536,2621.0,2620.9,1.5854]
["bitfinex","ETHUSD",1728922775318,3.81536,2621.0,2620.6,0.3808]
["bitfinex","ETHUSD",1728922775319,3.81577,2620.7,2620.6,0.3808]
["bitfinex","ETHUSD",1728922776136,3.81592,2620.6,2620.5,0.3808]
["bitfinex","ETHUSD",1728922777147,3.81912,2620.6,2620.5,0.384]
["bitfinex","ETHUSD",1728922777358,3.82152,2620.6,2620.5,0.3848]
["bitfinex","ETHUSD",1728922781570,0.0056,2620.6,2620.5,0.3848]
["bitfinex","ETHUSD",1728922781871,3.82152,2620.6,2620.5,0.3848]
["bitfinex","ETHUSD",1728922782573,3.82152,2620.6,2620.5,0.004]
["bitfinex","ETHUSD",1728922786265,3.82152,2620.6,2620.5,0.3863]
["bitfinex","ETHUSD",1728922786266,3.82232,2620.6,2620.5,0.3863]
["bitfinex","ETHUSD",1728922786595,3.82392,2620.6,2620.5,0.3863]
["bitfinex","ETHUSD",1728922786799,3.82392,2620.6,2620.5,0.004]
["bitfinex","ETHUSD",1728922789199,0.008,2620.6,2620.5,0.004]
["bitfinex","ETHUSD",1728922789755,0.008,2620.6,2620.5,5.87136]
["bitfinex","ETHUSD",1728922790769,0.008,2620.6,2620.5,2.0553]
["bitfinex","ETHUSD",1728922790984,0.008,2620.6,2620.5,6.459514]
["bitfinex","ETHUSD",1728922795716,0.008,2620.6,2620.5,7.009514]
["bitfinex","ETHUSD",1728922796504,0.008,2620.6,2620.5,10.009514]
["bitfinex","ETHUSD",1728922796811,1.5319,2622.1,2621.5,1.8927]
["bitfinex","ETHUSD",1728922796812,3.81393,2622.0,2621.5,1.8927]
["bitfinex","ETHUSD",1728922797024,3.81403,2621.9,2621.6,0.953044]
["bitfinex","ETHUSD",1728922797176,3.81393,2622.0,2621.9,0.0024]
["bitfinex","ETHUSD",1728922797381,3.81393,2622.0,2621.9,0.004]
["bitfinex","ETHUSD",1728922797576,3.81367,2622.2,2621.9,0.004]
["bitfinex","ETHUSD",1728922797577,3.81375,2622.1,2621.9,0.004]
["bitfinex","ETHUSD",1728922798374,3.81367,2622.2,2621.9,0.004]
["bitfinex","ETHUSD",1728922798579,3.81388,2622.0,2621.9,0.004]
["bitfinex","ETHUSD",1728922798796,3.81367,2622.2,2622.0,1.8927]
["bitfinex","ETHUSD",1728922799088,3.81293,2622.7,2622.1,4.20599]
["bitfinex","ETHUSD",1728922799089,3.81289,2622.7,2622.1,4.20599]
["bitfinex","ETHUSD",1728922799300,3.81348,2622.3,2622.1,1.30651965]
["bitfinex","ETHUSD",1728922799707,3.81359,2622.2,2622.1,0.3823]
["bitfinex","ETHUSD",1728922799966,5.45378,2622.3,2621.9,0.004]
["bitfinex","ETHUSD",1728922800293,4.6403,2622.9,2621.9,1.532]
["bitfinex","ETHUSD",1728922800579,3.81326,2622.5,2622.0,0.4023]
["bitfinex","ETHUSD",1728922800782,3.81337,2622.4,2622.0,0.02]
["bitfinex","ETHUSD",1728922800943,3.81354,2622.3,2622.0,1.26919865]
["bitfinex","ETHUSD",1728922801144,3.81366,2622.2,2622.1,0.3823]
["bitfinex","ETHUSD",1728922801361,3.81373,2622.1,2622.0,0.3823]
["bitfinex","ETHUSD",1728922801693,3.81337,2622.4,2622.0,0.3823]
["bitfinex","ETHUSD",1728922801858,5.36518,2622.7,2622.0,0.3823]
["bitfinex","ETHUSD",1728922801859,3.81373,2622.1,2622.0,0.3823]
["bitfinex","ETHUSD",1728922802354,3.8136,2622.2,2622.0,0.3823]
["bitfinex","ETHUSD",1728922802543,3.81345,2622.3,2622.0,1.14318242]
["bitfinex","ETHUSD",1728922802740,3.81367,2622.2,2622.0,0.57033842]
["bitfinex","ETHUSD",1728922802946,3.81367,2622.2,2622.0,0.3823]
["bitfinex","ETHUSD",1728922803369,3.81359,2622.2,2622.1,0.3823]
["bitfinex","ETHUSD",1728922804281,3.81359,2622.2,2621.9,0.004]
["bitfinex","ETHUSD",1728922804492,3.81373,2622.1,2621.9,0.004]
["bitfinex","ETHUSD",1728922804853,3.81388,2622.0,2621.9,0.004]
["bitfinex","ETHUSD",1728922807092,3.81388,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1728922807093,5.37608,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1728922807254,5.38728,2622.0,2621.9,0.0016]
["bitfinex","ETHUSD",1728922807449,3.81426,2621.8,2621.5,0.3823]
["bitfinex","ETHUSD",1728922807696,3.81426,2621.8,2621.5,0.958826]
["bitfinex","ETHUSD",1728922808453,3.83879,2622.0,2621.5,0.958826]
["bitfinex","ETHUSD",1728922809088,3.83879,2622.0,2621.5,0.968826]
["bitfinex","ETHUSD",1728922809089,3.81446,2621.6,2621.5,0.968826]
["bitfinex","ETHUSD",1728922809250,3.81432,2621.7,2621.5,0.3923]
["bitfinex","ETHUSD",1728922809451,3.81431,2621.7,2621.5,0.3823]
["bitfinex","ETHUSD",1728922810149,3.81431,2621.7,2621.5,0.3923]
["bitfinex","ETHUSD",1728922810461,3.81439,2621.7,2621.5,0.3923]
["bitfinex","ETHUSD",1728922810667,3.81411,2621.9,2621.5,0.3923]
["bitfinex","ETHUSD",1728922810870,3.81418,2621.8,2621.5,1.350305]
["bitfinex","ETHUSD",1728922811083,0.0248,2622.0,2621.5,1.350305]
["bitfinex","ETHUSD",1728922811084,3.8141,2621.9,2621.5,1.350305]
["bitfinex","ETHUSD",1728922811285,3.81424,2621.8,2621.5,1.350305]
["bitfinex","ETHUSD",1728922811598,3.8141,2621.9,2621.5,1.350305]
["bitfinex","ETHUSD",1728922811799,7.62823,2621.9,2621.5,1.340305]
["bitfinex","ETHUSD",1728922812094,3.81418,2621.8,2621.5,1.350305]
["bitfinex","ETHUSD",1728922812594,3.81404,2621.9,2621.5,1.340305]
["bitfinex","ETHUSD",1728922812791,0.34990859,2621.8,2621.5,1.350305]
["bitfinex","ETHUSD",1728922813088,3.81404,2621.9,2621.5,1.350305]
["bitfinex","ETHUSD",1728922813089,3.81404,2621.9,2621.7,0.3823]
["bitfinex","ETHUSD",1728922813301,0.35001207,2621.8,2621.7,0.3823]
["bitfinex","ETHUSD",1728922813603,4.16418207,2621.8,2621.7,0.3823]
["bitfinex","ETHUSD",1728922813955,3.81433,2621.7,2621.5,0.3823]
["bitfinex","ETHUSD",1728922814284,0.35001207,2621.6,2621.5,0.3823]
["bitfinex","ETHUSD",1728922814795,3.81433,2621.7,2621.5,0.3823]
["bitfinex","ETHUSD",1728922815592,0.35043158,2621.6,2621.5,0.3823]
["bitfinex","ETHUSD",1728922816107,0.35043158,2621.6,2621.1,2.031]
["bitfinex","ETHUSD",1728922816312,3.81493,2621.3,2620.5,1.6487]
["bitfinex","ETHUSD",1728922816515,3.81493,2621.3,2620.3,0.01]
["bitfinex","ETHUSD",1728922816516,3.81592,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1728922816795,5.47249,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1728922816796,0.35040694,2620.5,2620.3,0.20320303]
["bitfinex","ETHUSD",1728922817004,3.81587,2620.7,2620.3,0.20320303]
["bitfinex","ETHUSD",1728922817198,0.0056,2620.4,2620.3,0.58550303]
["bitfinex","ETHUSD",1728922817354,0.0056,2620.4,2619.7,3.82721]
["bitfinex","ETHUSD",1728922817355,5.69924112,2620.4,2619.7,3.82721]
["bitfinex","ETHUSD",1728922817555,0.35044112,2620.3,2619.9,0.01]
["bitfinex","ETHUSD",1728922817767,0.0144,2620.4,2620.0,1.6007]
["bitfinex","ETHUSD",1728922817768,0.35044112,2620.2,2620.0,1.6007]
["bitfinex","ETHUSD",1728922818060,0.0248,2620.4,2620.0,1.6007]
["bitfinex","ETHUSD",1728922818061,3.84101,2620.4,2620.0,1.983]
["bitfinex","ETHUSD",1728922818281,4.16703888,2620.3,2620.0,1.983]
["bitfinex","ETHUSD",1728922818453,0.35058888,2620.2,2620.0,1.983]
["bitfinex","ETHUSD",1728922818651,0.35058888,2620.1,2620.0,2.62158928]
["bitfinex","ETHUSD",1728922819056,0.0248,2620.4,2620.0,2.62158928]
["bitfinex","ETHUSD",1728922819284,0.35051564,2620.3,2620.0,2.62158928]
["bitfinex","ETHUSD",1728922819505,0.0248,2620.4,2620.0,6.43837928]
["bitfinex","ETHUSD",1728922819669,0.35046343,2620.3,2620.0,6.43837928]
["bitfinex","ETHUSD",1728922819883,3.84105,2620.4,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820054,0.35053794,2620.3,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820255,3.84105,2620.4,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820490,0.35045467,2620.3,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820662,3.84105,2620.4,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820663,0.0248,2620.4,2620.2,0.3823]
["bitfinex","ETHUSD",1728922820870,0.0248,2620.4,2620.2,1.12976722]
["bitfinex","ETHUSD",1728922823596,3.84101,2620.4,2620.2,1.12976722]
["bitfinex","ETHUSD",1728922825007,0.0248,2620.4,2620.2,1.12976722]
["bitfinex","ETHUSD",1728922825204,0.0248,2620.4,2620.2,4.94625722]
["bitfinex","ETHUSD",1728922825662,0.0248,2620.4,2620.2,1.12976722]
["bitfinex","ETHUSD",1728922826077,0.0248,2620.4,2620.1,0.3923]
["bitfinex","ETHUSD",1728922826986,0.0248,2620.4,2620.3,0.3823]
["bitfinex","ETHUSD",1728922827313,0.0248,2620.4,2620.3,5.75775]
["bitfinex","ETHUSD",1728922827466,0.0248,2620.4,2620.3,5.76156818]
["bitfinex","ETHUSD",1728922827993,0.0248,2620.4,2620.3,9.31156818]
["bitfinex","ETHUSD",1728922828191,0.0248,2620.4,2620.3,11.46654464]
["bitfinex","ETHUSD",1728922828687,0.0248,2620.4,2620.3,14.32835111]
["bitfinex","ETHUSD",1728922829093,0.0248,2620.4,2620.3,18.32835111]
["bitfinex","ETHUSD",1728922829281,0.0248,2620.4,2620.3,18.87835111]
["bitfinex","ETHUSD",1728922830166,0.0248,2620.4,2620.3,23.87835111]
["bitfinex","ETHUSD",1728922831017,3.81404,2621.9,2621.5,0.3823]
["bitfinex","ETHUSD",1728922831180,1.18379509,2623.0,2621.7,0.3823]
["bitfinex","ETHUSD",1728922831181,3.81383,2622.1,2621.7,0.3823]
["bitfinex","ETHUSD",1728922831385,9.23265,2622.3,2621.9,0.3823]
["bitfinex","ETHUSD",1728922831574,3.8136,2622.2,2621.9,0.3823]
["bitfinex","ETHUSD",1728922832003,5.41912,2622.3,2621.9,0.3823]
["bitfinex","ETHUSD",1728922832716,3.81324,2622.5,2622.0,4.1961]
["bitfinex","ETHUSD",1728922832867,3.81324,2622.5,2622.2,0.3823]
["bitfinex","ETHUSD",1728922833069,1.5659,2622.9,2622.4,3.41180647]
["bitfinex","ETHUSD",1728922833426,3.81261,2622.9,2622.4,7.60738647]
["bitfinex","ETHUSD",1728922833714,7.62494,2623.0,2622.6,0.3823]
["bitfinex","ETHUSD",1728922833879,3.81271,2622.8,2622.6,0.3823]
["bitfinex","ETHUSD",1728922834211,3.81257,2622.9,2622.6,0.3823]
["bitfinex","ETHUSD",1728922834514,3.8128,2622.8,2622.6,0.3823]
["bitfinex","ETHUSD",1728922835310,3.81322,2622.5,2622.3,0.3823]
["bitfinex","ETHUSD",1728922835508,3.81249,2623.0,2622.3,0.3823]
["bitfinex","ETHUSD",1728922835509,3.8128,2622.8,2622.3,0.3823]
["bitfinex","ETHUSD",1728922835712,3.8128,2622.8,2622.3,4.19571]
["bitfinex","ETHUSD",1728922836268,3.8128,2622.8,2622.3,0.3823]
["bitfinex","ETHUSD",1728922836269,3.81291,2622.7,2622.3,0.3823]
["bitfinex","ETHUSD",1728922836477,3.8128,2622.8,2622.3,0.3823]
["bitfinex","ETHUSD",1728922836678,7.62564,2622.8,2622.3,0.3823]
["bitfinex","ETHUSD",1728922836902,3.8128,2622.8,2622.4,0.3823]
["bitfinex","ETHUSD",1728922837105,3.81293,2622.7,2622.4,0.3823]
["bitfinex","ETHUSD",1728922837615,0.0008,2622.5,2622.4,0.3823]
["bitfinex","ETHUSD",1728922837823,0.00843271,2622.5,2622.1,0.3923]
["bitfinex","ETHUSD",1728922838169,0.00923271,2622.5,2622.1,0.3923]
["bitfinex","ETHUSD",1728922838411,0.01384907,2622.5,2622.1,0.3923]
["bitfinex","ETHUSD",1728922838584,3.82707907,2622.5,2622.1,0.3923]
["bitfinex","ETHUSD",1728922838908,0.01384907,2622.5,2622.1,0.3923]
["bitfinex","ETHUSD",1728922839120,0.01384907,2622.5,2622.3,0.3823]
["bitfinex","ETHUSD",1728922839612,0.01384907,2622.5,2622.3,1.9308]
["bitfinex","ETHUSD",1728922839924,0.01384907,2622.5,2622.4,4.2056]
["bitfinex","ETHUSD",1728922840070,0.01384907,2622.5,2622.4,8.56608567]
["bitfinex","ETHUSD",1728922841603,0.01384907,2622.5,2622.4,10.22978567]
["bitfinex","ETHUSD",1728922841805,0.01384907,2622.5,2622.4,15.22716904]
["bitfinex","ETHUSD",1728922844005,0.01384907,2622.5,2622.4,11.04338337]
["bitfinex","ETHUSD",1728922844327,0.01384907,2622.5,2622.4,19.21716904]
["bitfinex","ETHUSD",1728922844988,0.01384907,2622.5,2622.4,19.41015302]
["bitfinex","ETHUSD",1728922845299,1.5637,2623.9,2623.2,1.543]
["bitfinex","ETHUSD",1728922845641,1.5637,2623.9,2623.6,0.3823]
["bitfinex","ETHUSD",1728922845837,3.82077,2624.2,2623.6,0.3823]
["bitfinex","ETHUSD",1728922845838,3.81087,2624.1,2623.6,4.19378]
["bitfinex","ETHUSD",1728922846397,1.6303,2624.2,2623.9,0.3823]
["bitfinex","ETHUSD",1728922846720,5.44108,2624.2,2623.9,0.3823]
["bitfinex","ETHUSD",1728922846924,1.6303,2624.2,2623.9,0.3823]
["bitfinex","ETHUSD",1728922847139,5.44099,2624.2,2623.9,0.3823]
["bitfinex","ETHUSD",1728922847442,5.44099,2624.2,2624.1,0.004]
["bitfinex","ETHUSD",1728922847899,5.44099,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922849400,5.44419,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922849802,5.44418,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922850099,5.45418,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922850448,0.0032,2624.2,2624.1,0.40011818]
["bitfinex","ETHUSD",1728922850744,0.0032,2624.2,2624.1,0.59256]
["bitfinex","ETHUSD",1728922850898,0.0064,2624.2,2624.1,0.59256]
["bitfinex","ETHUSD",1728922851302,0.0064,2624.2,2624.1,4.40339]
["bitfinex","ETHUSD",1728922851608,0.0128,2624.2,2624.1,4.40339]
["bitfinex","ETHUSD",1728922852055,0.0128,2624.2,2624.1,0.59256]
["bitfinex","ETHUSD",1728922852208,0.0128,2624.2,2624.1,0.39011818]
["bitfinex","ETHUSD",1728922852590,0.0128,2624.2,2624.1,0.40011818]
["bitfinex","ETHUSD",1728922852776,0.0128,2624.2,2624.1,4.20094818]
["bitfinex","ETHUSD",1728922852979,0.0128,2624.2,2624.1,4.21094818]
["bitfinex","ETHUSD",1728922853349,0.0128,2624.2,2624.1,0.40011818]
["bitfinex","ETHUSD",1728922853544,0.0128,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922857398,0.0248,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922857948,3.83548,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922858297,0.37415496,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922858863,4.18485162,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922859370,0.37417162,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922859765,4.18485162,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922860111,6.58126555,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922860514,7.16463858,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922860716,6.58186029,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922860886,7.16463858,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922861229,6.58186029,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922861427,7.16463858,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922862181,6.58186029,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922862612,7.16463858,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922863105,7.16653615,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922863326,1.17363123,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922863914,0.93509887,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922864922,5.56780378,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922865133,4.98427886,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922866741,3.83548,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922866886,5.57095443,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922867086,3.83548,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922867333,4.98620346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922868255,1.17552346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922868812,1.17712346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922869012,1.17712346,2624.2,2624.1,0.39011818]
["bitfinex","ETHUSD",1728922869238,4.98780346,2624.2,2624.1,0.39011818]
["bitfinex","ETHUSD",1728922869915,4.98780346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922870613,1.17712346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922870815,4.98780346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922871357,1.17712346,2624.2,2624.1,0.00781818]
["bitfinex","ETHUSD",1728922873353,1.17712346,2624.2,2624.1,4.75094818]
["bitfinex","ETHUSD",1728922873670,1.17712346,2624.2,2624.1,9.771443]
["bitfinex","ETHUSD",1728922874028,0.93860799,2624.2,2624.1,9.771443]
["bitfinex","ETHUSD",1728922874561,0.37724923,2624.2,2624.1,9.771443]
["bitfinex","ETHUSD",1728922875042,0.0264,2624.2,2624.1,9.771443]
["bitfinex","ETHUSD",1728922875357,0.37907496,2624.2,2624.1,9.771443]
["bitfinex","ETHUSD",1728922875580,0.58779161,2624.8,2624.7,4.19225]
["bitfinex","ETHUSD",1728922875853,3.80895,2625.4,2625.0,4.1918]
["bitfinex","ETHUSD",1728922876067,0.564062,2625.3,2625.0,4.1918]
["bitfinex","ETHUSD",1728922876274,0.01,2625.5,2625.0,4.19173]
["bitfinex","ETHUSD",1728922876275,0.564062,2625.2,2625.0,4.19173]
["bitfinex","ETHUSD",1728922876561,0.564062,2625.1,2625.0,4.74173]
["bitfinex","ETHUSD",1728922876850,0.56258722,2625.1,2625.0,4.74173]
["bitfinex","ETHUSD",1728922877051,0.56258722,2625.1,2625.0,1.788438]
["bitfinex","ETHUSD",1728922877361,0.56258722,2625.1,2625.0,1.239238]
["bitfinex","ETHUSD",1728922877650,4.37195722,2625.1,2625.0,0.3847]
["bitfinex","ETHUSD",1728922877861,4.37195722,2625.1,2625.0,0.3863]
["bitfinex","ETHUSD",1728922878017,3.80937,2625.1,2625.0,0.3863]
["bitfinex","ETHUSD",1728922878565,0.58679004,2625.1,2625.0,0.3863]
["bitfinex","ETHUSD",1728922878860,0.58666933,2625.3,2625.1,5.70207]
["bitfinex","ETHUSD",1728922879073,0.58666933,2625.3,2625.1,6.708642]
["bitfinex","ETHUSD",1728922879427,3.81889,2625.5,2625.2,4.19153]
["bitfinex","ETHUSD",1728922879428,0.59666933,2625.5,2625.2,4.19153]
["bitfinex","ETHUSD",1728922879856,0.59666933,2625.5,2625.2,0.3823]
["bitfinex","ETHUSD",1728922880730,0.58666933,2625.5,2625.2,4.19146]
["bitfinex","ETHUSD",1728922880931,0.58666933,2625.5,2625.3,1.0531432]
["bitfinex","ETHUSD",1728922881240,0.58666933,2625.6,2625.3,1.0531432]
["bitfinex","ETHUSD",1728922881461,3.80872,2625.6,2625.3,1.0531432]
["bitfinex","ETHUSD",1728922881646,4.40526933,2625.7,2625.3,1.0531432]
["bitfinex","ETHUSD",1728922881835,3.8186,2625.7,2625.3,1.0531432]
["bitfinex","ETHUSD",1728922882173,4.40427048,2625.7,2625.4,0.86852532]
["bitfinex","ETHUSD",1728922882376,3.8186,2625.7,2625.4,0.86852532]
["bitfinex","ETHUSD",1728922882933,7.6272,2625.7,2625.4,0.86852532]
["bitfinex","ETHUSD",1728922883374,3.8186,2625.7,2625.4,0.86852532]
["bitfinex","ETHUSD",1728922883970,0.01,2625.7,2625.4,0.86852532]
["bitfinex","ETHUSD",1728922884175,3.81829,2625.9,2625.6,0.3823]
["bitfinex","ETHUSD",1728922884482,0.01,2625.9,2625.6,0.3823]
["bitfinex","ETHUSD",1728922884645,3.81828,2625.9,2625.6,0.3823]
["bitfinex","ETHUSD",1728922885435,0.01,2625.7,2625.6,0.3823]
["bitfinex","ETHUSD",1728922885638,3.8185,2625.7,2625.6,0.3823]
["bitfinex","ETHUSD",1728922887090,4.37001966,2625.8,2625.6,0.8014]
["bitfinex","ETHUSD",1728922887247,5.4504,2625.7,2625.6,0.3823]
["bitfinex","ETHUSD",1728922887452,5.4504,2625.7,2625.0,0.00461818]
["bitfinex","ETHUSD",1728922887453,3.8092,2625.3,2625.0,0.38611818]
["bitfinex","ETHUSD",1728922887755,3.80915,2625.3,2625.0,0.38611818]
["bitfinex","ETHUSD",1728922888066,3.80924,2625.2,2625.0,0.38611818]
["bitfinex","ETHUSD",1728922888371,3.80896,2625.4,2625.0,4.19558818]
["bitfinex","ETHUSD",1728922888573,3.80896,2625.4,2625.1,0.80185882]
["bitfinex","ETHUSD",1728922889190,3.8188,2625.5,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922889391,3.80894,2625.4,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922889597,0.01,2625.5,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922889953,0.0236,2625.7,2625.3,4.19513818]
["bitfinex","ETHUSD",1728922890178,0.0236,2625.7,2625.5,0.3823]
["bitfinex","ETHUSD",1728922890604,3.83221,2625.7,2625.5,0.3823]
["bitfinex","ETHUSD",1728922891105,3.83221,2625.7,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922891106,5.33371,2625.5,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922891405,3.83217,2625.7,2625.3,0.00381818]
["bitfinex","ETHUSD",1728922891615,3.83217,2625.7,2625.3,0.805651]
["bitfinex","ETHUSD",1728922891966,3.83217,2625.7,2625.3,2.368851]
["bitfinex","ETHUSD",1728922892324,3.80867,2625.6,2625.3,2.368851]
["bitfinex","ETHUSD",1728922894033,0.01,2625.6,2625.3,2.368851]
["bitfinex","ETHUSD",1728922894343,3.81866,2625.6,2625.3,2.368851]
["bitfinex","ETHUSD",1728922894562,0.0136,2625.7,2625.6,0.3823]
["bitfinex","ETHUSD",1728922894736,0.0136,2625.7,2625.6,4.19095]
["bitfinex","ETHUSD",1728922894903,0.0136,2625.7,2625.6,4.74095]
["bitfinex","ETHUSD",1728922895105,0.0136,2625.7,2625.6,9.35485]
["bitfinex","ETHUSD",1728922897717,0.0136,2625.7,2625.6,9.34485]
["bitfinex","ETHUSD",1728922897920,0.0136,2625.7,2625.6,10.72299401]
["bitfinex","ETHUSD",1728922898843,0.0136,2625.7,2625.6,10.73299401]
["bitfinex","ETHUSD",1728922899841,0.0136,2625.7,2625.6,10.72299401]
["bitfinex","ETHUSD",1728922900213,0.028,2625.7,2625.6,10.72299401]
["bitfinex","ETHUSD",1728922900435,0.028,2625.7,2625.6,10.72681219]
["bitfinex","ETHUSD",1728922900959,0.028,2625.7,2625.6,4.76426219]
["bitfinex","ETHUSD",1728922901308,0.028,2625.7,2625.6,1.76426219]
["bitfinex","ETHUSD",1728922901514,3.8465,2625.7,2625.6,0.00381818]
["bitfinex","ETHUSD",1728922901737,4.19797597,2625.7,2625.6,0.00381818]
["bitfinex","ETHUSD",1728922902129,4.19796587,2625.7,2625.6,0.00381818]
["bitfinex","ETHUSD",1728922902537,0.38946587,2625.7,2625.6,0.00381818]
["bitfinex","ETHUSD",1728922903050,0.038,2625.7,2625.6,0.00381818]
["bitfinex","ETHUSD",1728922903216,0.038,2625.7,2625.6,0.805602]
["bitfinex","ETHUSD",1728922903414,0.39006082,2625.7,2625.6,0.805602]
["bitfinex","ETHUSD",1728922903614,0.39006082,2625.7,2625.6,0.38611818]
["bitfinex","ETHUSD",1728922903615,0.038,2625.7,2625.6,0.38611818]
["bitfinex","ETHUSD",1728922903813,0.38006038,2625.7,2625.6,0.38611818]
["bitfinex","ETHUSD",1728922904027,0.028,2625.7,2625.6,4.19476818]
["bitfinex","ETHUSD",1728922904833,0.028,2625.7,2625.6,0.38611818]
["bitfinex","ETHUSD",1728922905652,0.028,2625.7,2625.6,1.96901818]
["bitfinex","ETHUSD",1728922905948,0.028,2625.7,2625.6,0.963897]
["bitfinex","ETHUSD",1728922906162,0.028,2625.7,2625.6,4.772547]
["bitfinex","ETHUSD",1728922906849,0.028,2625.7,2625.6,8.322547]
["bitfinex","ETHUSD",1728922909041,0.028,2625.7,2625.6,3.963897]
["bitfinex","ETHUSD",1728922909774,0.38036883,2625.7,2625.6,3.963897]
["bitfinex","ETHUSD",1728922909975,0.028,2625.7,2625.6,3.963897]
["bitfinex","ETHUSD",1728922910570,0.028,2625.7,2625.6,0.963897]
["bitfinex","ETHUSD",1728922911272,0.028,2625.7,2625.6,7.772547]
["bitfinex","ETHUSD",1728922911430,0.028,2625.7,2625.6,3.963897]
["bitfinex","ETHUSD",1728922911633,0.028,2625.7,2625.6,9.988447]
["bitfinex","ETHUSD",1728922911870,0.01,2626.6,2626.5,0.3823]
["bitfinex","ETHUSD",1728922912076,0.9164952,2626.6,2626.5,4.608606]
["bitfinex","ETHUSD",1728922912243,0.01,2626.6,2626.5,0.801266]
["bitfinex","ETHUSD",1728922912451,0.3625176,2626.6,2626.5,0.801266]
["bitfinex","ETHUSD",1728922913633,0.3525176,2626.6,2626.5,4.608606]
["bitfinex","ETHUSD",1728922913960,0.3525176,2626.6,2626.5,0.801266]
["bitfinex","ETHUSD",1728922914143,0.01,2626.9,2626.7,0.3823]
["bitfinex","ETHUSD",1728922914344,0.35219552,2626.8,2626.7,1.1431456]
["bitfinex","ETHUSD",1728922915838,0.35219552,2626.8,2626.6,0.3823]
["bitfinex","ETHUSD",1728922916174,0.35219552,2626.7,2626.6,0.3823]
["bitfinex","ETHUSD",1728922916468,0.35219065,2626.7,2626.6,0.3823]
["bitfinex","ETHUSD",1728922917497,0.36219065,2626.7,2626.6,0.3887]
["bitfinex","ETHUSD",1728922917648,6.32279747,2626.7,2626.6,0.012]
["bitfinex","ETHUSD",1728922917957,6.32999747,2626.7,2626.6,0.012]
["bitfinex","ETHUSD",1728922919157,0.93264747,2626.7,2626.6,0.012]
["bitfinex","ETHUSD",1728922919400,0.36939065,2626.7,2626.6,0.012]
["bitfinex","ETHUSD",1728922919708,0.37659065,2626.7,2626.6,0.3943]
["bitfinex","ETHUSD",1728922919854,0.37659065,2626.7,2626.6,1.357472]
["bitfinex","ETHUSD",1728922920600,0.37659065,2626.7,2626.6,1.351872]
["bitfinex","ETHUSD",1728922920784,0.38420781,2626.7,2626.6,5.159072]
["bitfinex","ETHUSD",1728922920964,0.38740781,2626.7,2626.6,5.159072]
["bitfinex","ETHUSD",1728922921299,0.03921716,2626.7,2626.6,5.159072]
["bitfinex","ETHUSD",1728922921497,0.02921716,2626.7,2626.6,5.159072]
["bitfinex","ETHUSD",1728922921799,0.02921716,2626.7,2626.6,5.709072]
["bitfinex","ETHUSD",1728922923306,0.02921716,2626.7,2626.6,8.709072]
["bitfinex","ETHUSD",1728922925385,0.02921716,2626.7,2626.6,8.711472]
["bitfinex","ETHUSD",1728922925918,0.02921716,2626.7,2626.6,10.277372]
["bitfinex","ETHUSD",1728922926986,0.02921716,2626.7,2626.6,14.277372]
["bitfinex","ETHUSD",1728922927610,0.02921716,2626.7,2626.6,18.302372]
["bitfinex","ETHUSD",1728922927859,0.01,2628.0,2627.8,4.18775]
["bitfinex","ETHUSD",1728922927968,3.933648,2628.3,2627.8,4.18775]
["bitfinex","ETHUSD",1728922927969,0.01,2628.2,2627.9,4.606375]
["bitfinex","ETHUSD",1728922928318,0.128898,2628.3,2627.9,0.3823]
["bitfinex","ETHUSD",1728922928319,5.43597,2628.0,2627.9,0.3823]
["bitfinex","ETHUSD",1728922928627,5.78755485,2628.0,2627.9,0.3823]
["bitfinex","ETHUSD",1728922928778,3.80549,2627.8,2627.4,0.3823]
["bitfinex","ETHUSD",1728922929104,7.61107,2627.8,2627.4,0.3823]
["bitfinex","ETHUSD",1728922929312,3.80549,2627.8,2627.4,0.3823]
["bitfinex","ETHUSD",1728922929484,0.01,2627.5,2627.4,1.481766]
["bitfinex","ETHUSD",1728922930718,1.5204,2627.5,2627.4,1.481766]
["bitfinex","ETHUSD",1728922931013,1.5204,2627.5,2627.4,0.0024]
["bitfinex","ETHUSD",1728922931376,0.01,2627.5,2627.4,0.0024]
["bitfinex","ETHUSD",1728922931575,0.0172,2627.5,2627.4,0.3847]
["bitfinex","ETHUSD",1728922933505,1.6214,2627.5,2627.4,0.3847]
["bitfinex","ETHUSD",1728922934015,1.62520713,2627.5,2627.4,0.3847]
["bitfinex","ETHUSD",1728922934915,0.02100713,2627.5,2627.4,0.3847]
["bitfinex","ETHUSD",1728922935097,0.02100713,2627.5,2627.4,0.3823]
["bitfinex","ETHUSD",1728922935733,0.02100713,2627.5,2627.2,4.21521898]
["bitfinex","ETHUSD",1728922935899,0.02100713,2627.5,2627.2,1.51109788]
["bitfinex","ETHUSD",1728922936305,0.01,2627.3,2627.2,1.51109788]
["bitfinex","ETHUSD",1728922936599,0.02420713,2627.5,2627.4,4.18834]
["bitfinex","ETHUSD",1728922936812,0.02420713,2627.5,2627.4,4.21496695]
["bitfinex","ETHUSD",1728922937537,0.03060713,2627.5,2627.4,4.21576695]
["bitfinex","ETHUSD",1728922937752,0.03780713,2627.5,2627.4,5.13376754]
["bitfinex","ETHUSD",1728922938642,0.03780713,2627.5,2627.4,5.18325141]
["bitfinex","ETHUSD",1728922939634,0.02780713,2627.5,2627.4,5.18325141]
["bitfinex","ETHUSD",1728922939905,0.02780713,2627.5,2627.4,8.73325141]
["bitfinex","ETHUSD",1728922940135,0.02780713,2627.5,2627.4,8.65714059]
["bitfinex","ETHUSD",1728922940521,0.02780713,2627.5,2627.4,8.65954059]
["bitfinex","ETHUSD",1728922941507,0.02780713,2627.5,2627.4,8.66354059]
["bitfinex","ETHUSD",1728922942846,0.02780713,2627.5,2627.4,10.22804059]
["bitfinex","ETHUSD",1728922944364,0.02780713,2627.5,2627.4,14.22804059]
["bitfinex","ETHUSD",1728922946354,0.02780713,2627.5,2627.4,13.66804059]
["bitfinex","ETHUSD",1728922946562,0.02780713,2627.5,2627.4,6.66804059]
["bitfinex","ETHUSD",1728922946959,0.02780713,2627.5,2627.4,5.11354059]
["bitfinex","ETHUSD",1728922948380,0.02780713,2627.5,2627.4,8.11354059]
["bitfinex","ETHUSD",1728922949372,0.02780713,2627.5,2627.4,0.3951]
["bitfinex","ETHUSD",1728922949373,0.03780713,2627.5,2627.4,0.3951]
["bitfinex","ETHUSD",1728922950492,1.56270713,2627.5,2627.4,0.3951]
["bitfinex","ETHUSD",1728922950692,1.91457294,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922951300,1.91457294,2627.5,2627.4,4.20114]
["bitfinex","ETHUSD",1728922951502,0.38967294,2627.5,2627.4,4.20114]
["bitfinex","ETHUSD",1728922951799,0.38967294,2627.5,2627.4,0.3951]
["bitfinex","ETHUSD",1728922952099,0.38982188,2627.5,2627.4,0.3951]
["bitfinex","ETHUSD",1728922952255,0.38982188,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922955067,0.95344874,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922956065,0.38982188,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922956270,0.95392087,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922956604,1.99832188,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922956813,5.80421188,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922956981,6.36851878,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922957183,2.56262878,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922957572,1.64630713,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922957773,6.36912145,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922958076,6.36962552,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922959674,6.37522552,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922961104,2.56933552,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922962874,6.37522552,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922963596,5.8106542,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922963798,6.37524505,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922964627,5.8106542,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922965448,5.45779713,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922965610,6.37538149,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922966319,10.11034469,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922966522,10.91269203,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922966714,11.50089641,2627.5,2627.4,0.0128]
["bitfinex","ETHUSD",1728922967020,0.01,2625.8,2625.6,5.37575]
["bitfinex","ETHUSD",1728922967230,0.01,2625.8,2625.7,0.69769668]
["bitfinex","ETHUSD",1728922967395,0.01,2625.8,2625.7,1.07999668]
["bitfinex","ETHUSD",1728922967602,0.01,2625.8,2625.7,4.88849668]
["bitfinex","ETHUSD",1728922967786,0.0236,2625.8,2625.7,4.88849668]
["bitfinex","ETHUSD",1728922969519,0.0236,2625.8,2625.7,1.07999668]
["bitfinex","ETHUSD",1728922969719,0.0236,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922970547,0.0236,2625.8,2625.7,0.3895]
["bitfinex","ETHUSD",1728922970910,0.0236,2625.8,2625.7,4.198]
["bitfinex","ETHUSD",1728922971114,0.0136,2625.8,2625.7,4.2028]
["bitfinex","ETHUSD",1728922971650,0.0236,2625.8,2625.7,4.2028]
["bitfinex","ETHUSD",1728922971860,0.0136,2625.8,2625.7,4.2028]
["bitfinex","ETHUSD",1728922972021,0.0136,2625.8,2625.7,5.003933]
["bitfinex","ETHUSD",1728922974115,0.02060713,2625.8,2625.7,5.003933]
["bitfinex","ETHUSD",1728922974316,0.02780713,2625.8,2625.7,5.003933]
["bitfinex","ETHUSD",1728922974848,0.02780713,2625.8,2625.7,5.00774144]
["bitfinex","ETHUSD",1728922976815,0.02780713,2625.8,2625.7,10.13925437]
["bitfinex","ETHUSD",1728922977019,0.02780713,2625.8,2625.7,10.10994144]
["bitfinex","ETHUSD",1728922977753,0.02780713,2625.8,2625.7,10.11994144]
["bitfinex","ETHUSD",1728922978055,0.02780713,2625.8,2625.7,10.10994144]
["bitfinex","ETHUSD",1728922983123,0.02780713,2625.8,2625.7,10.11994144]
["bitfinex","ETHUSD",1728922984151,0.02780713,2625.8,2625.7,19.11994144]
["bitfinex","ETHUSD",1728922985771,0.02780713,2625.8,2625.7,10.55994144]
["bitfinex","ETHUSD",1728922986865,0.01,2626.9,2626.3,0.3823]
["bitfinex","ETHUSD",1728922987072,0.01,2626.9,2626.4,0.07513667]
["bitfinex","ETHUSD",1728922987430,0.01,2626.9,2626.6,0.3823]
["bitfinex","ETHUSD",1728922987632,0.01,2626.9,2626.8,4.18921]
["bitfinex","ETHUSD",1728922987944,0.01,2626.9,2626.8,0.3943]
["bitfinex","ETHUSD",1728922988147,1.6176,2626.9,2626.8,0.3943]
["bitfinex","ETHUSD",1728922989169,1.6176,2626.9,2626.8,0.39420021]
["bitfinex","ETHUSD",1728922989471,1.6176,2626.9,2626.8,0.012]
["bitfinex","ETHUSD",1728922991865,0.01,2626.9,2626.8,0.39410042]
["bitfinex","ETHUSD",1728922993234,0.01,2626.9,2626.8,0.012]
["bitfinex","ETHUSD",1728922993438,9.1781232,2626.9,2626.8,0.012]
["bitfinex","ETHUSD",1728922993660,17.42783728,2626.9,2626.8,0.012]
["bitfinex","ETHUSD",1728922993971,17.42783728,2626.9,2625.8,4.0]
["bitfinex","ETHUSD",1728922993972,1.6364,2625.9,2625.8,4.0]
["bitfinex","ETHUSD",1728922994136,1.6364,2625.9,2625.7,0.00380844]
["bitfinex","ETHUSD",1728922994543,0.00380713,2625.8,2625.7,0.00380844]
["bitfinex","ETHUSD",1728922995146,0.35640172,2625.8,2625.6,0.3823]
["bitfinex","ETHUSD",1728922995341,3.81218713,2625.8,2625.6,0.3823]
["bitfinex","ETHUSD",1728922995570,0.3525955,2625.7,2625.6,0.3823]
["bitfinex","ETHUSD",1728922996084,0.00380713,2625.8,2625.6,0.3823]
["bitfinex","ETHUSD",1728922996739,0.00380713,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922996956,0.35636107,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922997365,0.01380713,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922998158,0.02020713,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922998735,0.02020713,2625.8,2625.5,0.45694288]
["bitfinex","ETHUSD",1728922999039,0.02020713,2625.8,2625.7,0.3823]
["bitfinex","ETHUSD",1728922999240,0.02020713,2625.8,2625.7,0.45845906]
["bitfinex","ETHUSD",1728923000043,0.01020713,2625.8,2625.7,1.00845906]
["bitfinex","ETHUSD",1728923000561,0.01020713,2625.8,2625.7,1.02285906]
["bitfinex","ETHUSD",1728923002450,0.01020713,2625.8,2625.7,5.4698]
["bitfinex","ETHUSD",1728923002657,0.01020713,2625.8,2625.7,7.27151748]
["bitfinex","ETHUSD",1728923002858,0.01020713,2625.8,2625.7,12.87273427]
["bitfinex","ETHUSD",1728923003154,0.01020713,2625.8,2625.7,11.27151748]
["bitfinex","ETHUSD",1728923003371,0.01020713,2625.8,2625.7,13.26127738]
["bitfinex","ETHUSD",1728923003544,8.52e-06,2625.9,2625.8,7.74066]
["bitfinex","ETHUSD",1728923003745,8.52e-06,2625.9,2625.8,14.00399713]
["bitfinex","ETHUSD",1728923004064,8.52e-06,2625.9,2625.8,12.41228922]
["bitfinex","ETHUSD",1728923004375,8.52e-06,2625.9,2625.8,18.40185002]
["bitfinex","ETHUSD",1728923006147,8.52e-06,2625.9,2625.8,16.41228922]
["bitfinex","ETHUSD",1728923006447,8.52e-06,2625.9,2625.8,18.4021814]
["bitfinex","ETHUSD",1728923006671,8.52e-06,2625.9,2625.8,18.00434045]
["bitfinex","ETHUSD",1728923006885,8.52e-06,2625.9,2625.8,18.00434836]
["bitfinex","ETHUSD",1728923007460,8.52e-06,2625.9,2625.8,18.0044665]
["bitfinex","ETHUSD",1728923007766,8.52e-06,2625.9,2625.8,18.40237963]
["bitfinex","ETHUSD",1728923007966,8.52e-06,2625.9,2625.8,18.00448292]
["bitfinex","ETHUSD",1728923008164,8.52e-06,2625.9,2625.8,18.02608292]
["bitfinex","ETHUSD",1728923008792,8.52e-06,2625.9,2625.8,16.43388922]
["bitfinex","ETHUSD",1728923009397,8.52e-06,2625.9,2625.8,15.88388922]
["bitfinex","ETHUSD",1728923009895,8.52e-06,2625.9,2625.8,11.28538922]
["bitfinex","ETHUSD",1728923010294,8.52e-06,2625.9,2625.8,7.28538922]
["bitfinex","ETHUSD",1728923010541,8.52e-06,2625.9,2625.8,4.21226]
["bitfinex","ETHUSD",1728923012200,8.52e-06,2625.9,2625.8,7.21226]
["bitfinex","ETHUSD",1728923014525,8.52e-06,2625.9,2625.8,7.28822711]
["bitfinex","ETHUSD",1728923017414,8.52e-06,2625.9,2625.8,4.21226]
["bitfinex","ETHUSD",1728923017415,1.51880852,2625.9,2625.8,4.21226]
["bitfinex","ETHUSD",1728923017773,1.52642525,2625.9,2625.8,4.21226]
["bitfinex","ETHUSD",1728923020929,0.00762525,2625.9,2625.8,5.014336]
["bitfinex","ETHUSD",1728923021932,0.00762525,2625.9,2625.8,5.06733002]
["bitfinex","ETHUSD",1728923022223,0.00762525,2625.9,2625.8,5.09049549]
["bitfinex","ETHUSD",1728923023893,0.00762525,2625.9,2625.8,5.014336]
["bitfinex","ETHUSD",1728923024116,0.00762525,2625.9,2625.8,0.4039]
["bitfinex","ETHUSD",1728923024427,1.51982525,2625.9,2625.8,0.4039]
["bitfinex","ETHUSD",1728923025589,1.51982525,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923025590,9.41959845,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923025789,9.99397664,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923027486,2.43696072,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923027689,2.43719417,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923027891,1.87265945,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923028090,0.00762525,2625.9,2625.8,3.82996]
["bitfinex","ETHUSD",1728923028336,0.00762525,2625.9,2625.8,4.595256]
["bitfinex","ETHUSD",1728923030194,0.00762525,2625.9,2625.8,4.63131113]
["bitfinex","ETHUSD",1728923032332,0.00762525,2625.9,2625.8,4.67141557]
["bitfinex","ETHUSD",1728923033020,0.00762525,2625.9,2625.8,4.595256]
["bitfinex","ETHUSD",1728923034152,1.93211237,2625.9,2625.8,0.4039]
["bitfinex","ETHUSD",1728923036261,1.93211237,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923039174,1.57932525,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923039648,0.37084374,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923040167,0.37087042,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923040334,0.37087042,2625.9,2625.8,0.59725]
["bitfinex","ETHUSD",1728923040696,0.01762525,2625.9,2625.8,0.59725]
["bitfinex","ETHUSD",1728923041261,0.01762525,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923041759,5.78294765,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923041969,6.34821666,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923043003,2.54000666,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923044001,6.34821666,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923045194,2.54000666,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923045697,0.37079099,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923045900,0.36079099,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923046099,0.37079099,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923047297,4.74421119,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923047612,4.74418528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923051314,6.26088528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923051522,6.84949485,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923051823,6.26088528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923052371,7.05110089,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923052776,6.26088528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923053195,7.05110089,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923053400,6.26088528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923053788,6.84898179,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923054421,6.26088528,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923054629,6.84894141,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923054921,7.05110089,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923055281,10.05110089,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923055482,14.93278074,2625.9,2625.8,0.0216]
["bitfinex","ETHUSD",1728923055725,0.01,2624.3,2624.2,1.5349]
["bitfinex","ETHUSD",1728923056148,0.01,2624.3,2624.2,0.18792331]
["bitfinex","ETHUSD",1728923056352,0.01,2624.2,2623.8,0.3823]
["bitfinex","ETHUSD",1728923056562,0.01,2624.2,2624.1,0.57576815]
["bitfinex","ETHUSD",1728923056938,0.01,2624.2,2624.1,0.3823]
["bitfinex","ETHUSD",1728923057359,0.01380829,2624.2,2624.1,0.3823]
["bitfinex","ETHUSD",1728923057665,0.01761673,2624.2,2624.1,0.00380844]
["bitfinex","ETHUSD",1728923058332,0.02603331,2624.2,2624.1,0.00380844]
["bitfinex","ETHUSD",1728923059767,0.02603331,2624.2,2624.1,0.01142502]
["bitfinex","ETHUSD",1728923060126,0.02603331,2624.2,2624.1,0.01942502]
["bitfinex","ETHUSD",1728923060570,0.02683331,2624.2,2624.1,1.55432502]
["bitfinex","ETHUSD",1728923060733,0.02683331,2624.2,2624.1,2.13028752]
["bitfinex","ETHUSD",1728923060947,0.02683331,2624.2,2624.1,5.94111752]
["bitfinex","ETHUSD",1728923061789,0.02683331,2624.2,2624.1,5.9487341]
["bitfinex","ETHUSD",1728923061930,0.02683331,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923062469,0.02683331,2624.2,2624.1,0.4093416]
["bitfinex","ETHUSD",1728923064448,0.02683331,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923064832,3.83751331,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923065880,0.02683331,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923068477,0.02683331,2624.2,2624.1,3.8378716]
["bitfinex","ETHUSD",1728923069172,0.02683331,2624.2,2624.1,5.8377716]
["bitfinex","ETHUSD",1728923069380,0.01683331,2624.2,2624.1,7.35263576]
["bitfinex","ETHUSD",1728923069587,0.02403331,2624.2,2624.1,14.09144168]
["bitfinex","ETHUSD",1728923070434,0.02403331,2624.2,2624.1,10.35263576]
["bitfinex","ETHUSD",1728923071044,0.02403331,2624.2,2624.1,9.80263576]
["bitfinex","ETHUSD",1728923071650,0.02403331,2624.2,2624.1,10.35263576]
["bitfinex","ETHUSD",1728923078558,0.01683331,2624.2,2624.1,10.35263576]
["bitfinex","ETHUSD",1728923079797,0.01683331,2624.2,2624.1,9.80263576]
["bitfinex","ETHUSD",1728923079950,0.01683331,2624.2,2624.1,7.2201716]
["bitfinex","ETHUSD",1728923080295,0.01683331,2624.2,2624.1,0.4093416]
["bitfinex","ETHUSD",1728923080868,1.68243331,2624.2,2624.1,0.4093416]
["bitfinex","ETHUSD",1728923081268,2.03452651,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923081962,2.03452651,2624.2,2624.1,3.8378716]
["bitfinex","ETHUSD",1728923082707,2.03452651,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923083067,0.01683331,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923083278,0.36907562,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923083496,0.36910733,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923084514,0.01683331,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923085209,0.01683331,2624.2,2624.1,10.22757776]
["bitfinex","ETHUSD",1728923087314,0.01683331,2624.2,2624.1,7.2201716]
["bitfinex","ETHUSD",1728923100521,0.01683331,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923101527,0.01683331,2624.2,2624.1,4.7701716]
["bitfinex","ETHUSD",1728923101682,0.01683331,2624.2,2624.1,6.3382716]
["bitfinex","ETHUSD",1728923101880,0.01683331,2624.2,2624.1,9.3382716]
["bitfinex","ETHUSD",1728923102103,0.01683331,2624.2,2624.1,11.18628772]
["bitfinex","ETHUSD",1728923104532,0.01683331,2624.2,2624.1,12.77848142]
["bitfinex","ETHUSD",1728923104912,0.01683331,2624.2,2624.1,11.18628772]
["bitfinex","ETHUSD",1728923106490,0.01683331,2624.2,2624.1,9.3382716]
["bitfinex","ETHUSD",1728923106692,1.58303331,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923107117,0.38042065,2624.2,2624.1,4.2201716]
["bitfinex","ETHUSD",1728923108419,0.01683331,2624.2,2624.1,7.7701716]
["bitfinex","ETHUSD",1728923108596,0.01683331,2624.2,2624.1,9.45451835]
["bitfinex","ETHUSD",1728923112468,0.01683331,2624.2,2624.1,0.4093416]
["bitfinex","ETHUSD",1728923113464,0.93746424,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923114266,0.37092213,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923114567,0.93743729,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923115906,2.54363729,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923116030,6.35431729,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923116215,6.36431729,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923116419,6.95446533,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923117255,6.36431729,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923117769,6.95338069,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923118171,6.36366687,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923118671,6.37086687,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923118969,11.25304108,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923119266,10.10967279,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923119465,11.64779164,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923119711,11.65056996,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923120561,11.48947562,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923120771,11.65036789,2624.2,2624.1,0.0270416]
["bitfinex","ETHUSD",1728923121220,0.01,2622.7,2622.6,0.3818]
["bitfinex","ETHUSD",1728923123216,0.01,2622.7,2622.3,1.6462]
["bitfinex","ETHUSD",1728923123217,0.01,2622.7,2622.4,0.3818]
["bitfinex","ETHUSD",1728923123509,0.01,2622.7,2622.6,3.81289]
["bitfinex","ETHUSD",1728923125101,3.74880592,2623.2,2622.4,0.3818]
["bitfinex","ETHUSD",1728923125102,0.01,2622.5,2622.4,0.3818]
["bitfinex","ETHUSD",1728923125265,1.5329,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1728923125266,0.01,2622.2,2622.1,3.81363]
["bitfinex","ETHUSD",1728923128064,0.01,2622.2,2622.1,4.99891177]
["bitfinex","ETHUSD",1728923128764,0.01761658,2622.2,2622.1,4.99971177]
["bitfinex","ETHUSD",1728923129109,0.01841658,2622.2,2622.1,5.00211177]
["bitfinex","ETHUSD",1728923130901,0.02683331,2622.2,2622.1,5.00291177]
["bitfinex","ETHUSD",1728923132301,0.02683331,2622.2,2622.1,4.19943]
["bitfinex","ETHUSD",1728923135797,0.02683331,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923138790,3.84762331,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923138975,5.37592331,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923140007,9.46548066,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923140163,10.02684469,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923140966,9.11472923,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923141166,10.02706721,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923141392,6.28826129,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923143347,2.47467129,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923143484,0.38493253,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923144128,0.38547933,2622.2,2622.1,3.81773]
["bitfinex","ETHUSD",1728923144297,0.03403331,2622.2,2622.1,4.19953]
["bitfinex","ETHUSD",1728923145134,0.38573352,2622.2,2622.1,0.3858]
["bitfinex","ETHUSD",1728923145427,2.00693352,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923145587,2.56957395,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923146086,6.38316395,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923146799,2.56957395,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923147629,6.38316395,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923147925,2.56957395,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923148601,2.57129989,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923148985,6.38488989,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923149186,6.97211206,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923150230,6.38488989,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923151022,6.39488989,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923151889,6.32308989,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923152634,5.40702331,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923152793,6.32496896,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923153143,6.32495311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923154191,6.31495311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923154733,6.32495311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923156621,6.51963897,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923159636,6.32495311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923161235,2.50136311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923161453,0.95196311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923161819,1.54098693,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923162021,2.48286311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923162360,6.29645311,2622.2,2622.1,0.004]
["bitfinex","ETHUSD",1728923162520,0.01,2621.1,2621.0,1.599]
["bitfinex","ETHUSD",1728923162725,0.01,2621.1,2621.0,5.93384664]
["bitfinex","ETHUSD",1728923162726,0.9279298,2621.1,2621.0,5.93384664]
["bitfinex","ETHUSD",1728923163549,0.01,2621.1,2621.0,5.93384664]
["bitfinex","ETHUSD",1728923163735,0.92897245,2621.1,2621.0,5.41422]
["bitfinex","ETHUSD",1728923163936,0.92897245,2621.1,2621.0,5.38292]
["bitfinex","ETHUSD",1728923165751,0.92897245,2621.1,2621.0,5.76472]
["bitfinex","ETHUSD",1728923167541,0.92927736,2621.1,2621.0,5.76472]
["bitfinex","ETHUSD",1728923168833,1.16885253,2621.1,2621.0,5.76632]
["bitfinex","ETHUSD",1728923169029,1.17646911,2621.1,2621.0,5.76952]
["bitfinex","ETHUSD",1728923169227,0.93769394,2621.1,2621.0,5.76952]
["bitfinex","ETHUSD",1728923170061,0.93769394,2621.1,2621.0,6.728017]
["bitfinex","ETHUSD",1728923170266,0.92769394,2621.1,2621.0,6.728017]
["bitfinex","ETHUSD",1728923171318,0.36195591,2621.1,2621.0,6.728017]
["bitfinex","ETHUSD",1728923171520,0.92761013,2621.1,2621.0,6.728017]
["bitfinex","ETHUSD",1728923172132,0.36195591,2621.1,2621.0,6.728017]
["bitfinex","ETHUSD",1728923172553,0.00841658,2621.1,2621.0,10.278017]
["bitfinex","ETHUSD",1728923172754,0.00841673,2621.5,2621.2,0.9318]
["bitfinex","ETHUSD",1728923172997,0.0072,2621.6,2621.5,3.3818]
["bitfinex","ETHUSD",1728923173287,0.0072,2621.6,2621.5,5.5209]
["bitfinex","ETHUSD",1728923173488,0.3607517,2621.6,2621.5,5.5209]
["bitfinex","ETHUSD",1728923174456,0.0072,2621.6,2621.5,5.5209]
["bitfinex","ETHUSD",1728923174781,0.0072,2621.6,2621.5,6.48618859]
["bitfinex","ETHUSD",1728923178810,0.0072,2621.6,2621.5,6.48778859]
["bitfinex","ETHUSD",1728923179062,0.0128,2621.6,2621.5,6.48938859]
["bitfinex","ETHUSD",1728923179215,0.0128,2621.6,2621.5,6.49098859]
["bitfinex","ETHUSD",1728923179216,0.0056,2621.6,2621.5,6.49098859]
["bitfinex","ETHUSD",1728923182456,0.0056,2621.6,2621.5,5.94098859]
["bitfinex","ETHUSD",1728923183064,0.00940844,2621.6,2621.5,5.94480276]
["bitfinex","ETHUSD",1728923183263,0.01401673,2621.6,2621.5,5.94480276]
["bitfinex","ETHUSD",1728923183618,0.01401673,2621.6,2621.5,2.94480276]
["bitfinex","ETHUSD",1728923183761,0.01401673,2621.6,2621.5,1.97951417]
["bitfinex","ETHUSD",1728923185453,0.01401673,2621.6,2621.5,0.39041417]
["bitfinex","ETHUSD",1728923185665,0.01401673,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923185891,2.006802,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923186863,1.65371673,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923187197,2.00666049,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923189567,2.57135877,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923190879,2.00666049,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923191880,2.57139257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923192086,6.38585257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923192397,2.57139257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923192705,6.38585257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923193211,6.62463531,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923195222,6.38585257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923195544,10.97203327,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923195867,10.57482786,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923196211,11.5794576,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923196418,9.99767908,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923196960,12.55145315,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923197163,12.15614389,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923197523,11.22595194,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923198031,9.64463591,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923198328,10.82995841,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923198725,11.80310072,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923198924,11.41430307,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923199351,10.83715429,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923199664,9.84598395,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923199869,11.03109644,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923200372,9.84598395,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923200526,11.02901078,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923201461,10.23906419,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923201760,6.41305257,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923201966,6.65185891,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923202159,5.49537673,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923202369,6.64998451,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923206227,6.64995498,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923206780,10.23698694,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923206979,9.64995498,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923207135,10.23697725,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923207341,9.64995498,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923208104,20.08795498,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923208288,3.41235722,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923208619,0.94698658,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923210410,0.03121673,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923210709,0.38371049,2621.6,2621.5,0.00861417]
["bitfinex","ETHUSD",1728923211477,0.38371049,2621.6,2621.5,3.82321417]
["bitfinex","ETHUSD",1728923213176,0.37371049,2621.6,2621.5,10.12582451]
["bitfinex","ETHUSD",1728923214077,0.02121673,2621.6,2621.5,6.93701859]
["bitfinex","ETHUSD",1728923216372,0.02121673,2621.6,2621.5,7.31881859]
["bitfinex","ETHUSD",1728923217776,0.02121673,2621.6,2621.5,10.31881859]
["bitfinex","ETHUSD",1728923218195,0.01,2622.5,2621.9,0.3818]
["bitfinex","ETHUSD",1728923218397,0.01,2622.5,2622.4,3.73880592]
["bitfinex","ETHUSD",1728923218603,0.01,2622.5,2622.4,9.19140592]
["bitfinex","ETHUSD",1728923218815,0.01,2622.5,2622.4,10.49189051]
["bitfinex","ETHUSD",1728923218976,0.01,2622.5,2622.4,10.49509051]
["bitfinex","ETHUSD",1728923219175,0.01,2622.5,2622.4,10.49669051]
["bitfinex","ETHUSD",1728923219380,0.01,2622.5,2622.4,6.75788459]
["bitfinex","ETHUSD",1728923219996,0.01,2622.5,2622.4,5.4574]
["bitfinex","ETHUSD",1728923221325,0.01,2622.5,2622.4,0.0048]
["bitfinex","ETHUSD",1728923221488,0.01,2622.5,2622.4,3.8181]
["bitfinex","ETHUSD",1728923222977,0.0164,2622.5,2622.4,3.8181]
["bitfinex","ETHUSD",1728923223496,0.0236,2622.5,2622.4,3.8181]
["bitfinex","ETHUSD",1728923224116,0.0236,2622.5,2622.4,4.773042]
["bitfinex","ETHUSD",1728923224424,0.0236,2622.5,2622.4,4.77685617]
["bitfinex","ETHUSD",1728923225228,0.0136,2622.5,2622.4,8.89746209]
["bitfinex","ETHUSD",1728923225380,0.0136,2622.5,2622.4,10.53036209]
["bitfinex","ETHUSD",1728923225577,0.0136,2622.5,2622.4,11.08036209]
["bitfinex","ETHUSD",1728923225815,0.0136,2622.5,2622.4,14.08036209]
["bitfinex","ETHUSD",1728923226071,0.0136,2622.5,2622.4,17.81916801]
["bitfinex","ETHUSD",1728923226299,3.82151,2623.7,2622.4,17.81916801]
["bitfinex","ETHUSD",1728923226300,0.01,2623.3,2623.2,4.19393]
["bitfinex","ETHUSD",1728923226513,0.01,2623.3,2623.2,3.73880592]
["bitfinex","ETHUSD",1728923227080,0.01,2623.3,2623.2,7.55093592]
["bitfinex","ETHUSD",1728923228510,0.01,2623.3,2623.2,3.73880592]
["bitfinex","ETHUSD",1728923229018,0.01,2623.3,2623.2,3.74040592]
["bitfinex","ETHUSD",1728923229318,0.01,2623.3,2623.2,3.74360592]
["bitfinex","ETHUSD",1728923229618,3.82199,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923229829,5.34229,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923231181,1.5303,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923231620,5.34229,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923232490,1.5303,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923233626,1.92867254,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923233785,0.40837254,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923233989,4.22036254,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923234192,5.83036254,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923234490,6.18123411,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923235113,6.18115772,2623.3,2623.2,0.0048]
["bitfinex","ETHUSD",1728923236325,6.18115772,2623.3,2623.2,0.0088]
["bitfinex","ETHUSD",1728923236526,6.18123719,2623.3,2623.2,0.0088]
["bitfinex","ETHUSD",1728923237327,6.74316456,2623.3,2623.2,0.0088]
["bitfinex","ETHUSD",1728923237527,0.75924719,2623.3,2623.2,0.0088]
["bitfinex","ETHUSD",1728923238226,1.32173564,2623.3,2623.2,0.0088]
["bitfinex","ETHUSD",1728923238590,1.32173564,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923239251,1.32286697,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923240339,4.22116254,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923240543,5.13686365,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923241301,1.56348236,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923241529,1.32487365,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923242397,1.56347974,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923244308,2.15291927,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923244493,1.56497344,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923245311,2.15291927,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923246306,1.56497344,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923247454,2.15378286,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923247680,1.56497344,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923248049,2.15370606,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923248231,1.56497344,2623.3,2623.2,0.01642413]
["bitfinex","ETHUSD",1728923248769,1.56497344,2623.3,2623.2,3.75523005]
["bitfinex","ETHUSD",1728923249074,1.1666009,2623.3,2623.2,4.51198006]
["bitfinex","ETHUSD",1728923249246,1.1658009,2623.3,2623.2,4.51198006]
["bitfinex","ETHUSD",1728923249634,1.1658009,2623.3,2623.2,8.32411006]
["bitfinex","ETHUSD",1728923250770,1.7547397,2623.3,2623.2,4.51198006]
["bitfinex","ETHUSD",1728923251069,1.1658009,2623.3,2623.2,3.75523005]
["bitfinex","ETHUSD",1728923251369,1.1658009,2623.3,2623.2,7.56736005]
["bitfinex","ETHUSD",1728923251573,1.7547397,2623.3,2623.2,7.56736005]
["bitfinex","ETHUSD",1728923251937,0.01,2623.3,2623.2,7.56736005]
["bitfinex","ETHUSD",1728923252135,1.16738141,2623.3,2623.2,7.56736005]
["bitfinex","ETHUSD",1728923252370,1.75641492,2623.3,2623.2,7.56736005]
["bitfinex","ETHUSD",1728923252594,1.16738141,2623.3,2623.2,8.70532106]
["bitfinex","ETHUSD",1728923253176,1.75641492,2623.3,2623.2,8.70532106]
["bitfinex","ETHUSD",1728923254280,1.74641492,2623.3,2623.2,8.70532106]
["bitfinex","ETHUSD",1728923254573,1.15738141,2623.3,2623.2,10.33362106]
["bitfinex","ETHUSD",1728923255489,0.91879845,2623.3,2623.2,14.27542106]
["bitfinex","ETHUSD",1728923255658,0.58897337,2623.4,2623.3,9.29409]
["bitfinex","ETHUSD",1728923255865,0.58897337,2623.4,2623.3,15.21506203]
["bitfinex","ETHUSD",1728923256075,0.58897337,2623.4,2623.3,11.47625611]
["bitfinex","ETHUSD",1728923257161,0.58897337,2623.4,2623.3,15.21506203]
["bitfinex","ETHUSD",1728923257353,0.0008,2623.7,2623.6,5.81405]
["bitfinex","ETHUSD",1728923257551,0.0008,2623.7,2623.6,13.10285592]
["bitfinex","ETHUSD",1728923257755,0.0008,2623.7,2623.6,14.79430851]
["bitfinex","ETHUSD",1728923259093,0.01,2624.7,2624.3,2.0025]
["bitfinex","ETHUSD",1728923259289,0.01,2624.7,2624.5,7.54896592]
["bitfinex","ETHUSD",1728923259999,0.01,2624.7,2624.5,3.73880592]
["bitfinex","ETHUSD",1728923260151,0.01,2624.8,2624.5,7.54897592]
["bitfinex","ETHUSD",1728923260352,0.0108,2625.0,2624.8,4.19149]
["bitfinex","ETHUSD",1728923260593,0.0108,2625.0,2624.9,3.73880592]
["bitfinex","ETHUSD",1728923260764,0.0108,2625.0,2624.8,0.3818]
["bitfinex","ETHUSD",1728923260967,0.01,2624.8,2624.6,4.91291451]
["bitfinex","ETHUSD",1728923261304,0.01,2624.8,2624.5,4.19194]
["bitfinex","ETHUSD",1728923261461,0.01,2624.6,2624.5,0.3818]
["bitfinex","ETHUSD",1728923262291,0.01,2624.6,2624.4,4.19219]
["bitfinex","ETHUSD",1728923266318,0.01,2624.6,2624.5,0.004]
["bitfinex","ETHUSD",1728923269137,0.01,2624.6,2624.5,0.0056]
["bitfinex","ETHUSD",1728923269420,0.01,2624.6,2624.5,5.80406413]
["bitfinex","ETHUSD",1728923269716,0.01,2624.6,2624.5,7.13938813]
["bitfinex","ETHUSD",1728923270229,0.01,2624.6,2624.5,3.32914813]
["bitfinex","ETHUSD",1728923270517,0.01,2624.6,2624.5,1.73194813]
["bitfinex","ETHUSD",1728923270722,1.01,2624.6,2624.5,1.73194813]
["bitfinex","ETHUSD",1728923270896,1.01,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923271990,6.3545,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923272181,6.3545,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923272979,6.70690524,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923277640,2.89680524,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923277843,1.01,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923279128,1.0,2624.6,2624.5,4.20686413]
["bitfinex","ETHUSD",1728923279339,1.0,2624.6,2624.5,5.53293514]
["bitfinex","ETHUSD",1728923281100,1.01,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923281365,1.3632758,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923282646,1.01,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923282816,1.36344398,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923283854,1.92931903,2624.6,2624.5,0.39662413]
["bitfinex","ETHUSD",1728923284454,7.34191903,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923285170,3.53181903,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923287046,3.53377461,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923289374,3.53457461,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923290543,7.34467461,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923291151,7.93523526,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923291365,6.4234,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923291543,7.93571477,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923291881,7.93576703,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923292037,7.34499866,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923292440,7.93576703,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923292637,7.34499866,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923293675,3.53489866,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923293886,7.34499866,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923294673,10.77936036,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923295078,12.36150934,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923295453,12.36164354,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923295762,10.77936036,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923295963,12.75704658,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923296285,10.77936036,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923296578,14.43343984,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923296786,14.62715501,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923296985,13.0010089,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923297144,14.97869512,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923297946,16.70757448,2624.6,2624.5,0.01482413]
["bitfinex","ETHUSD",1728923298167,32.43931626,2624.6,2624.5,4.13e-06]
["bitfinex","ETHUSD",1728923298475,33.43208566,2624.6,2624.5,4.13e-06]
["bitfinex","ETHUSD",1728923298687,0.01,2623.3,2623.2,0.3834]
["bitfinex","ETHUSD",1728923298891,0.36382006,2623.3,2623.2,0.3834]
["bitfinex","ETHUSD",1728923299386,0.36382006,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923299687,0.36462006,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923299852,0.0108,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923300054,0.3638231,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923300654,4.1758131,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923302376,0.3638231,2623.3,2623.2,0.0016]
["bitfinex","ETHUSD",1728923302588,0.0108,2623.3,2623.2,6.07363826]
["bitfinex","ETHUSD",1728923303360,0.0108,2623.3,2623.2,6.45543826]
["bitfinex","ETHUSD",1728923303563,0.0008,2623.3,2623.2,7.00543826]
["bitfinex","ETHUSD",1728923304886,0.0008,2623.3,2623.2,7.00863826]
["bitfinex","ETHUSD",1728923306473,0.0008,2623.3,2623.2,6.45863826]
["bitfinex","ETHUSD",1728923308477,0.0008,2623.3,2623.2,10.00863826]
["bitfinex","ETHUSD",1728923308697,0.01,2624.4,2624.2,7.62118]
["bitfinex","ETHUSD",1728923308904,0.01,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1728923309201,0.01,2624.2,2624.1,1.5602]
["bitfinex","ETHUSD",1728923309657,0.01,2624.2,2624.1,1.573]
["bitfinex","ETHUSD",1728923309864,0.01,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1728923310380,0.01,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1728923310573,1.01,2624.6,2624.3,0.87952826]
["bitfinex","ETHUSD",1728923310779,1.01,2624.6,2624.4,4.19211]
["bitfinex","ETHUSD",1728923311005,1.01,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923313582,5.17293975,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923313798,6.69303975,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923314031,7.25753408,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923314185,7.26753408,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923314601,7.25753408,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923317523,1.36283975,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923319518,1.36283975,2624.6,2624.5,0.0104]
["bitfinex","ETHUSD",1728923319705,1.36283975,2624.6,2624.5,0.0168]
["bitfinex","ETHUSD",1728923319906,1.36283975,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923320272,1.0,2624.6,2624.5,1.6734]
["bitfinex","ETHUSD",1728923320549,1.0,2624.6,2624.5,2.0552]
["bitfinex","ETHUSD",1728923320915,1.0,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923322227,4.8101,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923322450,1.0,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923322836,1.35257175,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923324030,4.8101,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923325778,1.0,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923328279,4.8101,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923328584,6.72321425,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923328737,7.28752861,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923328939,7.2875133,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923329650,7.2955133,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923330761,6.3785,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923331067,7.2961303,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923331651,1.9256303,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923332072,1.36093473,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923333594,1.92665526,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923333894,7.33425526,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923335291,7.92247981,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923335493,7.33425526,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923336686,7.92403843,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923337552,7.33425526,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923338251,6.4156,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923338454,7.33608772,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923338674,9.95165413,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923338875,11.66306441,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923339705,10.87202583,2624.6,2624.5,0.0224]
["bitfinex","ETHUSD",1728923339996,10.87202583,2624.6,2623.3,1.5837]
["bitfinex","ETHUSD",1728923339997,0.01,2623.4,2623.3,1.5837]
["bitfinex","ETHUSD",1728923340167,0.36398911,2623.4,2623.3,1.5837]
["bitfinex","ETHUSD",1728923340980,0.36398911,2623.4,2623.3,5.39569]
["bitfinex","ETHUSD",1728923341189,0.36398911,2623.4,2623.3,6.35481]
["bitfinex","ETHUSD",1728923341190,0.35398911,2623.4,2623.3,6.35481]
["bitfinex","ETHUSD",1728923341391,0.01,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728923341552,0.3636195,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728923341752,0.3636195,2623.7,2623.6,5.39525]
["bitfinex","ETHUSD",1728923343072,0.01,2623.7,2623.6,5.77705]
["bitfinex","ETHUSD",1728923343293,0.01,2623.7,2623.6,7.07644926]
["bitfinex","ETHUSD",1728923343652,0.01,2623.7,2623.6,3.26489926]
["bitfinex","ETHUSD",1728923343896,0.36358528,2623.7,2623.6,1.9655]
["bitfinex","ETHUSD",1728923344303,0.36358528,2623.7,2623.6,5.77705]
["bitfinex","ETHUSD",1728923344858,0.01,2623.7,2623.6,5.77705]
["bitfinex","ETHUSD",1728923347256,3.81082,2624.2,2623.6,5.77705]
["bitfinex","ETHUSD",1728923347257,0.01,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1728923347460,0.35365614,2623.8,2623.7,3.81139]
["bitfinex","ETHUSD",1728923347801,0.35365614,2623.8,2623.7,10.11551862]
["bitfinex","ETHUSD",1728923348004,0.01,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1728923348420,0.01,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1728923348573,0.35373424,2624.1,2624.0,3.81094]
["bitfinex","ETHUSD",1728923348905,0.35372027,2624.1,2624.0,3.81094]
["bitfinex","ETHUSD",1728923349067,0.01,2624.2,2624.1,1.6111]
["bitfinex","ETHUSD",1728923349265,0.36377337,2624.2,2624.1,1.6111]
["bitfinex","ETHUSD",1728923349905,0.36377337,2624.2,2624.1,1.6335]
["bitfinex","ETHUSD",1728923351905,0.36377337,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923352301,0.9301156,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923353007,0.36389061,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923353177,0.9298659,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923353379,0.01,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923354805,0.36377726,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923357316,0.35377726,2624.2,2624.1,4.220086]
["bitfinex","ETHUSD",1728923357765,0.35377726,2624.2,2624.1,0.409256]
["bitfinex","ETHUSD",1728923357969,0.35377726,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923358281,0.35377726,2624.2,2624.1,3.83643]
["bitfinex","ETHUSD",1728923358588,0.35377726,2624.2,2624.1,0.0256]
["bitfinex","ETHUSD",1728923360468,0.35377726,2624.2,2624.1,5.48533]
["bitfinex","ETHUSD",1728923361106,0.35377726,2624.2,2624.1,5.86713]
["bitfinex","ETHUSD",1728923361402,0.008,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1728923361593,0.35406583,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1728923362669,0.36406583,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923362877,0.36406583,2624.3,2624.2,3.81388]
["bitfinex","ETHUSD",1728923365303,0.01,2624.3,2624.2,3.81388]
["bitfinex","ETHUSD",1728923365610,0.36414902,2624.3,2624.2,3.81388]
["bitfinex","ETHUSD",1728923366304,0.36414902,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923367991,0.93069147,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923368522,4.74122147,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923368719,7.63925565,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923369086,7.04900728,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923369285,7.44415019,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923369486,7.44387455,2624.3,2624.2,0.0032]
["bitfinex","ETHUSD",1728923369710,6.25844583,2624.3,2624.2,0.0184]
["bitfinex","ETHUSD",1728923369887,6.25844583,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923370216,7.44387455,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923371086,7.05106321,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923374603,6.25844583,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923374810,7.0509072,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923376824,6.25844583,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923376986,7.05034682,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923377182,7.05030578,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923377384,14.31684623,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923377590,14.66221787,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923378831,12.68286233,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923379066,14.35907475,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923379236,11.04786974,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923379532,9.46499977,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923379822,11.04786974,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923380189,9.46499977,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923380397,10.45481974,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923381007,10.46481974,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923381331,9.54526003,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923381544,10.46370878,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923382103,9.27647875,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923382299,10.46333636,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923385397,10.85934872,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923385720,8.92313581,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923385891,10.46260549,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923387719,9.27632694,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923387916,10.46217284,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923388157,10.45217284,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923388739,9.27632694,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923389267,10.06692108,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923389569,11.25276462,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923389770,10.46217284,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923390169,11.24276582,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923390402,10.05691992,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923391147,9.26632694,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923391333,8.34803,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923391538,10.45377479,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923392279,10.05847334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923392783,10.04847334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923392946,10.05847334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923395409,10.04847334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923395568,8.53097334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923396099,5.53097334,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923398015,5.53111658,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923401088,5.53108016,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923404450,6.12139394,2624.3,2624.2,1.6209]
["bitfinex","ETHUSD",1728923404624,5.53142539,2624.3,2624.2,1.6209]
["bitfinex","ETHUSD",1728923405569,6.12139394,2624.3,2624.2,1.6209]
["bitfinex","ETHUSD",1728923405766,6.12139394,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923408047,5.53142539,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923408277,4.61107445,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923408882,5.33002662,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923412383,6.12057107,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923412678,5.33002662,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923412846,6.12057107,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923415056,7.00604861,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923415464,7.79811993,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923415771,6.12207042,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923416092,4.6125738,2624.3,2624.2,0.0256]
["bitfinex","ETHUSD",1728923416246,4.6125738,2624.3,2624.2,1.5801]
["bitfinex","ETHUSD",1728923416247,1.15511985,2624.3,2624.2,1.5801]
["bitfinex","ETHUSD",1728923416449,1.50872901,2624.3,2624.2,5.8839944]
["bitfinex","ETHUSD",1728923416754,0.94295435,2624.3,2624.2,5.8839944]
["bitfinex","ETHUSD",1728923417605,0.94295435,2624.3,2624.2,7.56001639]
["bitfinex","ETHUSD",1728923417761,1.0,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1728923417965,0.80616371,2624.6,2624.5,15.70970334]
["bitfinex","ETHUSD",1728923418172,0.80616371,2624.6,2624.5,14.11168896]
["bitfinex","ETHUSD",1728923418409,0.80616371,2624.6,2624.5,14.11488896]
["bitfinex","ETHUSD",1728923418606,0.80616371,2624.6,2624.5,15.71167862]
["bitfinex","ETHUSD",1728923418810,0.01,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1728923419017,0.01,2625.7,2625.5,1.897086]
["bitfinex","ETHUSD",1728923419312,3.80827,2625.9,2624.8,5.42812]
["bitfinex","ETHUSD",1728923419313,0.01,2625.3,2624.8,5.42812]
["bitfinex","ETHUSD",1728923419670,0.01,2625.1,2624.8,1.6184]
["bitfinex","ETHUSD",1728923419983,3.8194,2625.1,2624.8,1.6184]
["bitfinex","ETHUSD",1728923420382,0.01,2624.9,2624.8,1.6184]
["bitfinex","ETHUSD",1728923421646,3.81966,2624.9,2624.8,1.6184]
["bitfinex","ETHUSD",1728923421864,0.01,2624.7,2624.5,0.0032]
["bitfinex","ETHUSD",1728923422004,3.8101,2624.6,2624.5,0.0032]
["bitfinex","ETHUSD",1728923422905,3.81007,2624.7,2624.5,1.6167]
["bitfinex","ETHUSD",1728923423106,3.82007,2624.7,2624.5,1.6167]
["bitfinex","ETHUSD",1728923423405,0.01,2624.7,2624.5,1.6167]
["bitfinex","ETHUSD",1728923423839,0.01,2624.8,2624.5,5.969656]
["bitfinex","ETHUSD",1728923424002,0.01,2625.0,2624.5,5.969656]
["bitfinex","ETHUSD",1728923425219,3.80902,2625.4,2624.9,0.9134028]
["bitfinex","ETHUSD",1728923425422,3.8089,2625.5,2624.9,4.7229528]
["bitfinex","ETHUSD",1728923425423,0.01,2625.2,2624.9,4.7229528]
["bitfinex","ETHUSD",1728923425861,3.8089,2625.5,2624.9,4.7229528]
["bitfinex","ETHUSD",1728923426151,0.01,2625.5,2625.1,1.6116]
["bitfinex","ETHUSD",1728923426304,3.80859,2625.7,2625.2,4.351254]
["bitfinex","ETHUSD",1728923426305,0.01,2625.6,2625.2,4.351254]
["bitfinex","ETHUSD",1728923426941,0.01,2625.6,2625.2,4.351244]
["bitfinex","ETHUSD",1728923427351,0.01,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1728923427511,0.01,2625.6,2625.2,4.351244]
["bitfinex","ETHUSD",1728923427712,3.81865,2625.6,2625.2,4.351244]
["bitfinex","ETHUSD",1728923427949,3.81865,2625.6,2625.3,0.6344844]
["bitfinex","ETHUSD",1728923428163,0.01,2625.4,2625.2,0.542104]
["bitfinex","ETHUSD",1728923428326,3.819,2625.4,2625.2,0.542104]
["bitfinex","ETHUSD",1728923428526,7.62802,2625.4,2625.1,1.6116]
["bitfinex","ETHUSD",1728923428710,3.819,2625.4,2625.1,1.6116]
["bitfinex","ETHUSD",1728923429054,0.01,2625.4,2625.1,1.6116]
["bitfinex","ETHUSD",1728923429236,0.01,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1728923429413,0.01,2625.3,2625.1,5.42084]
["bitfinex","ETHUSD",1728923429610,0.01,2625.3,2625.2,0.542084]
["bitfinex","ETHUSD",1728923430048,0.01,2625.5,2625.2,0.542084]
["bitfinex","ETHUSD",1728923430472,0.01,2625.3,2625.2,0.542084]
["bitfinex","ETHUSD",1728923431615,0.01,2625.3,2625.1,1.6116]
["bitfinex","ETHUSD",1728923432456,0.01,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1728923432833,7.61724,2625.7,2625.1,5.42096]
["bitfinex","ETHUSD",1728923432834,0.01,2625.3,2625.1,5.42096]
["bitfinex","ETHUSD",1728923434065,3.8191,2625.3,2624.9,1.2954028]
["bitfinex","ETHUSD",1728923434246,3.8191,2625.3,2624.9,4.19164]
["bitfinex","ETHUSD",1728923434247,0.01,2625.3,2624.9,4.19164]
["bitfinex","ETHUSD",1728923434448,3.81912,2625.3,2624.9,0.382]
["bitfinex","ETHUSD",1728923434963,3.81912,2625.3,2624.9,4.19159]
["bitfinex","ETHUSD",1728923434964,0.01,2625.3,2624.9,4.19159]
["bitfinex","ETHUSD",1728923435125,0.01,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1728923435524,0.01,2625.3,2625.0,7.61885]
["bitfinex","ETHUSD",1728923435729,0.01,2625.3,2625.1,4.609435]
["bitfinex","ETHUSD",1728923436564,0.01,2625.3,2625.1,0.800085]
["bitfinex","ETHUSD",1728923438772,0.01,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1728923438929,0.01,2625.4,2625.2,1.5725]
["bitfinex","ETHUSD",1728923439121,0.01,2625.6,2625.2,5.6189185]
["bitfinex","ETHUSD",1728923439326,3.80852,2625.7,2625.4,0.382]
["bitfinex","ETHUSD",1728923439327,0.01,2625.7,2625.4,0.382]
["bitfinex","ETHUSD",1728923440071,0.01,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923440731,3.8185,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923441327,5.4615,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923441528,5.81344609,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923443332,5.81365297,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923443675,4.17065297,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923444132,0.36215297,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923444325,4.17065297,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923444724,0.36215297,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923445956,0.36215297,2625.7,2625.6,1.6229]
["bitfinex","ETHUSD",1728923446775,0.9269728,2625.7,2625.6,1.6229]
["bitfinex","ETHUSD",1728923446987,4.73546324,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923447188,3.8185,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923447393,4.73668655,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923448252,0.92818655,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923448490,4.73668655,2625.7,2625.6,0.0224]
["bitfinex","ETHUSD",1728923449186,4.73668655,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923450160,6.23798655,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923450794,9.97827451,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923451094,9.9781059,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923451588,9.9853059,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923451787,6.24501794,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923453815,6.23501794,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923454092,4.74371794,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923455089,3.8257,2625.7,2625.6,0.0256]
["bitfinex","ETHUSD",1728923455405,3.8257,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923455406,4.74502265,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923455752,0.93652265,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923455975,0.93652265,2625.7,2625.6,0.558204]
["bitfinex","ETHUSD",1728923456150,0.93652265,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923456551,4.74502265,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923456989,0.93652265,2625.7,2625.6,0.0104]
["bitfinex","ETHUSD",1728923457782,0.93652265,2625.7,2625.6,0.0072]
["bitfinex","ETHUSD",1728923459021,0.0172,2625.7,2625.6,0.0072]
["bitfinex","ETHUSD",1728923459315,0.93636637,2625.7,2625.6,0.0072]
["bitfinex","ETHUSD",1728923459819,0.93636637,2625.7,2625.6,0.769681]
["bitfinex","ETHUSD",1728923460008,0.92916637,2625.7,2625.6,0.769681]
["bitfinex","ETHUSD",1728923460526,4.73766637,2625.7,2625.6,0.0072]
["bitfinex","ETHUSD",1728923461202,4.73766637,2625.7,2625.6,0.0144]
["bitfinex","ETHUSD",1728923461375,4.74326637,2625.7,2625.6,0.0144]
["bitfinex","ETHUSD",1728923461779,6.29876637,2625.7,2625.6,0.0144]
["bitfinex","ETHUSD",1728923462222,6.29865844,2625.7,2625.6,0.0144]
["bitfinex","ETHUSD",1728923462922,6.29945844,2625.7,2625.6,0.0144]
["bitfinex","ETHUSD",1728923463304,6.29945844,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923463305,6.30665844,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923463509,6.31046702,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923464087,4.75496702,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923465009,0.94646702,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923466429,0.94631317,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923466627,0.38083342,2625.7,2625.6,0.0176]
["bitfinex","ETHUSD",1728923466810,0.37083342,2625.7,2625.6,4.208889]
["bitfinex","ETHUSD",1728923466997,0.37083342,2625.7,2625.6,5.720089]
["bitfinex","ETHUSD",1728923466998,0.37643342,2625.7,2625.6,5.720089]
["bitfinex","ETHUSD",1728923467194,0.37643342,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923467842,0.02300858,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923468025,0.37655046,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923468350,0.02300858,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923470510,0.37644945,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923470712,0.02300858,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923475759,0.37634812,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923475962,0.37637668,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923476110,0.02300858,2625.7,2625.6,5.727289]
["bitfinex","ETHUSD",1728923476318,0.02300858,2625.7,2625.6,5.75152018]
["bitfinex","ETHUSD",1728923477679,0.02300858,2625.7,2625.6,9.109289]
["bitfinex","ETHUSD",1728923480735,0.02300858,2625.7,2625.6,9.119289]
["bitfinex","ETHUSD",1728923483715,0.02300858,2625.7,2625.6,9.109289]
["bitfinex","ETHUSD",1728923483959,0.02300858,2625.7,2625.6,9.119289]
["bitfinex","ETHUSD",1728923486149,0.02300858,2625.7,2625.6,15.00620898]
["bitfinex","ETHUSD",1728923486469,0.02300858,2625.7,2625.6,15.40448514]
["bitfinex","ETHUSD",1728923486675,8.58e-06,2625.7,2625.6,20.40448514]
["bitfinex","ETHUSD",1728923486843,8.58e-06,2625.7,2625.6,20.40335067]
["bitfinex","ETHUSD",1728923487348,8.58e-06,2625.7,2625.6,20.40273824]
["bitfinex","ETHUSD",1728923487892,8.58e-06,2625.7,2625.6,24.40273824]
["bitfinex","ETHUSD",1728923488063,8.58e-06,2625.7,2625.6,20.66245028]
["bitfinex","ETHUSD",1728923488446,8.58e-06,2625.7,2625.6,24.40273824]
["bitfinex","ETHUSD",1728923488763,0.0072,2626.8,2625.6,24.40273824]
["bitfinex","ETHUSD",1728923488764,0.0072,2626.8,2626.6,5.39087]
["bitfinex","ETHUSD",1728923488960,0.0072,2626.8,2626.7,0.539087]
["bitfinex","ETHUSD",1728923489488,0.0072,2626.8,2626.7,4.346137]
["bitfinex","ETHUSD",1728923490186,0.0072,2626.8,2626.7,4.360537]
["bitfinex","ETHUSD",1728923490389,0.0072,2626.8,2626.7,4.367737]
["bitfinex","ETHUSD",1728923493614,0.0072,2626.8,2626.7,4.370937]
["bitfinex","ETHUSD",1728923494281,0.0072,2626.8,2626.7,8.49322496]
["bitfinex","ETHUSD",1728923495608,0.0072,2626.8,2626.7,11.49322496]
["bitfinex","ETHUSD",1728923495845,0.0072,2626.8,2626.7,7.745737]
["bitfinex","ETHUSD",1728923497249,0.0072,2626.8,2626.7,4.20665]
["bitfinex","ETHUSD",1728923498841,5.32771,2626.8,2626.7,0.0176]
["bitfinex","ETHUSD",1728923500441,5.33491,2626.8,2626.7,0.0176]
["bitfinex","ETHUSD",1728923500943,5.34252557,2626.8,2626.7,0.0176]
["bitfinex","ETHUSD",1728923501243,1.53561557,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923501407,5.34252557,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923501809,5.69450218,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923502011,5.34252557,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923502400,5.69450342,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923503554,6.25763095,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923503735,6.27844811,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923503938,6.28225669,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923504324,9.28225669,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923504709,6.28225669,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923504909,6.27225669,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923505245,2.46557528,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923505452,1.55024131,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923505949,1.90237754,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923506118,1.55024131,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923506320,0.04664131,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923511263,0.39941843,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923511562,5.81352843,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923511768,6.37793936,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923513569,6.37798989,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923513957,6.37798303,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923514970,4.77078303,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923515184,6.36488303,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923516567,0.03664131,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923516734,0.03664131,2626.8,2626.7,3.83105]
["bitfinex","ETHUSD",1728923516928,0.03664131,2626.8,2626.7,4.759614]
["bitfinex","ETHUSD",1728923519148,0.03664131,2626.8,2626.7,0.952564]
["bitfinex","ETHUSD",1728923520245,0.02944131,2626.8,2626.7,4.759614]
["bitfinex","ETHUSD",1728923520882,0.02944131,2626.8,2626.7,0.952564]
["bitfinex","ETHUSD",1728923521190,0.02944131,2626.8,2626.7,4.759614]
["bitfinex","ETHUSD",1728923522376,0.02944131,2626.8,2626.7,0.952564]
["bitfinex","ETHUSD",1728923522849,0.02944131,2626.8,2626.7,0.024]
["bitfinex","ETHUSD",1728923523680,0.02944131,2626.8,2626.7,3.83105]
["bitfinex","ETHUSD",1728923524547,0.02944131,2626.8,2626.7,9.17533796]
["bitfinex","ETHUSD",1728923524751,0.02944131,2626.8,2626.7,12.17533796]
["bitfinex","ETHUSD",1728923524973,0.02944131,2626.8,2626.7,12.55733796]
["bitfinex","ETHUSD",1728923525175,0.02944131,2626.8,2626.7,14.35418772]
["bitfinex","ETHUSD",1728923525386,0.02944131,2626.8,2626.7,16.50823739]
["bitfinex","ETHUSD",1728923525602,0.02944131,2626.8,2626.7,14.91418772]
["bitfinex","ETHUSD",1728923525747,0.02944131,2626.8,2626.7,10.62389976]
["bitfinex","ETHUSD",1728923525954,0.02944131,2626.8,2626.7,10.61389976]
["bitfinex","ETHUSD",1728923526385,0.02944131,2626.8,2626.7,14.35418772]
["bitfinex","ETHUSD",1728923526609,0.02944131,2626.8,2626.7,10.61389976]
["bitfinex","ETHUSD",1728923527397,3.80582,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1728923527565,0.35271963,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1728923527903,3.80582,2627.6,2627.1,4.60595]
["bitfinex","ETHUSD",1728923528100,0.35271161,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1728923528397,5.32026131,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1728923528569,0.35262433,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1728923528775,5.32026131,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1728923528776,0.35262433,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1728923529102,5.32026131,2627.7,2627.2,4.802354]
["bitfinex","ETHUSD",1728923529396,5.32026131,2627.7,2627.1,5.35594]
["bitfinex","ETHUSD",1728923529397,0.35253267,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1728923529553,4.15843267,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1728923529758,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1728923530403,3.80611,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1728923530555,3.80611,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1728923530556,1.5808,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1728923531307,5.29078796,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1728923531471,5.29078796,2627.8,2627.0,3.80654]
["bitfinex","ETHUSD",1728923531472,0.0072,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1728923531799,0.0072,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1728923531800,3.81354,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1728923532117,3.80648,2627.1,2626.7,4.19224]
["bitfinex","ETHUSD",1728923532451,3.80648,2627.1,2626.7,0.3852]
["bitfinex","ETHUSD",1728923532697,0.0072,2626.8,2626.7,0.0032]
["bitfinex","ETHUSD",1728923533153,5.71519311,2626.8,2626.7,0.0032]
["bitfinex","ETHUSD",1728923533353,6.27899865,2626.8,2626.7,0.0032]
["bitfinex","ETHUSD",1728923534303,9.27899865,2626.8,2626.7,0.0032]
["bitfinex","ETHUSD",1728923535116,20.82425061,2626.8,2626.7,0.0032]
["bitfinex","ETHUSD",1728923535322,20.82425061,2626.8,2625.3,0.18862962]
["bitfinex","ETHUSD",1728923535323,5.41767,2625.8,2625.2,9.18978]
["bitfinex","ETHUSD",1728923535595,5.41767,2625.8,2625.3,0.918978]
["bitfinex","ETHUSD",1728923535596,1.6092,2625.8,2625.3,0.918978]
["bitfinex","ETHUSD",1728923535800,9.15754796,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1728923536090,0.35222177,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728923536294,9.22464,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1728923536498,0.35205883,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728923536653,0.35205883,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728923536859,1.6092,2626.3,2625.9,0.537425]
["bitfinex","ETHUSD",1728923537078,1.6092,2626.3,2625.7,1.5659]
["bitfinex","ETHUSD",1728923537079,3.80778,2626.2,2625.7,1.5659]
["bitfinex","ETHUSD",1728923537358,3.80823,2625.9,2625.4,5.37474]
["bitfinex","ETHUSD",1728923537559,3.8081,2626.0,2625.4,5.37474]
["bitfinex","ETHUSD",1728923537857,3.80823,2625.9,2625.4,5.37474]
["bitfinex","ETHUSD",1728923538089,3.8081,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1728923538592,3.80801,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1728923539106,5.41686,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1728923539255,5.41686,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1728923539459,3.80744,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1728923539657,0.35171147,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728923539971,9.17771,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1728923540362,5.37024,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1728923540564,0.0072,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1728923540783,0.0144,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1728923541095,0.0144,2626.1,2625.5,0.382]
["bitfinex","ETHUSD",1728923541301,0.0144,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1728923541666,1.5714,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1728923541966,1.5714,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1728923541967,3.80822,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1728923542163,1.5714,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1728923542386,1.5714,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1728923542761,1.5714,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1728923543109,5.37947,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1728923543395,1.5714,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1728923543760,1.5714,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1728923543964,0.0208,2626.1,2625.6,7.61719]
["bitfinex","ETHUSD",1728923544160,0.0208,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1728923544986,3.82874,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1728923545181,0.0112,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1728923545377,0.01500699,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1728923546232,0.01500699,2625.8,2625.6,0.956509]
["bitfinex","ETHUSD",1728923546398,0.01500699,2625.8,2625.6,4.765139]
["bitfinex","ETHUSD",1728923547686,0.01500699,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1728923547912,0.01500699,2625.8,2625.6,4.765139]
["bitfinex","ETHUSD",1728923548116,0.01500699,2625.8,2625.7,4.3232139]
["bitfinex","ETHUSD",1728923550732,0.01500699,2625.8,2625.7,4.3368139]
["bitfinex","ETHUSD",1728923550940,0.01500699,2625.8,2625.7,4.3440139]
["bitfinex","ETHUSD",1728923555738,0.01500699,2625.8,2625.7,4.34782089]
["bitfinex","ETHUSD",1728923557662,0.01500699,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923557935,0.01500699,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923558869,0.01500699,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923562581,0.36839398,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923562788,0.01500699,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923562955,0.36839203,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923563435,0.93399857,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923564254,0.36839203,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923564649,0.36839203,2625.8,2625.7,4.64302237]
["bitfinex","ETHUSD",1728923565268,0.93407883,2625.8,2625.7,4.64302237]
["bitfinex","ETHUSD",1728923565783,0.93407883,2625.8,2625.7,0.83452237]
["bitfinex","ETHUSD",1728923565985,0.93407883,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923566277,0.36839203,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923566490,0.93410733,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923566984,0.36839203,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923567178,0.9340963,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923567490,0.36839203,2625.8,2625.7,3.83310699]
["bitfinex","ETHUSD",1728923567695,0.36839203,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923568737,0.93415068,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923570442,6.39451068,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923570646,6.40171068,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923570885,5.48976699,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923571123,6.40910939,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923574468,6.40858949,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923580815,6.41498949,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923581573,5.49616699,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923581914,6.41429147,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923584930,5.49616699,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923585089,6.41453756,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923590928,6.40813756,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923592828,6.40917515,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923596248,5.48976699,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923596544,6.40945747,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923599054,6.41001461,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923600244,6.41013014,2625.8,2625.7,0.02460699]
["bitfinex","ETHUSD",1728923600409,0.94977014,2625.8,2625.7,3.34131165]
["bitfinex","ETHUSD",1728923600606,0.94977014,2625.8,2625.7,7.86481182]
["bitfinex","ETHUSD",1728923600948,0.94977014,2625.8,2625.7,4.05631182]
["bitfinex","ETHUSD",1728923601123,0.94977014,2625.8,2625.7,7.86481182]
["bitfinex","ETHUSD",1728923602143,0.94977014,2625.8,2625.7,6.19080716]
["bitfinex","ETHUSD",1728923602144,0.94987767,2625.8,2625.7,6.19080716]
["bitfinex","ETHUSD",1728923602356,0.38339282,2625.8,2625.7,6.19080716]
["bitfinex","ETHUSD",1728923602646,0.38102528,2625.8,2625.7,7.86481182]
["bitfinex","ETHUSD",1728923604877,3.69521528,2626.2,2625.7,7.86481182]
["bitfinex","ETHUSD",1728923605004,0.56597089,2626.1,2625.8,1.16734318]
["bitfinex","ETHUSD",1728923605205,6.65273079,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1728923605206,4.98902612,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1728923605455,4.98902612,2626.8,2626.4,5.48146466]
["bitfinex","ETHUSD",1728923605456,0.56589595,2626.7,2626.4,5.48146466]
["bitfinex","ETHUSD",1728923605620,6.62309612,2627.1,2626.6,7.05368466]
["bitfinex","ETHUSD",1728923605947,3.80682,2626.9,2626.6,1.5726]
["bitfinex","ETHUSD",1728923606147,0.56594837,2626.8,2626.6,1.5726]
["bitfinex","ETHUSD",1728923606713,0.56594837,2626.8,2626.7,1.67400466]
["bitfinex","ETHUSD",1728923606938,3.80649,2627.1,2626.7,6.18644913]
["bitfinex","ETHUSD",1728923607265,0.56545684,2627.0,2626.7,2.37939913]
["bitfinex","ETHUSD",1728923607417,3.80648,2627.1,2626.7,2.37939913]
["bitfinex","ETHUSD",1728923607747,0.56499169,2627.0,2626.7,2.37939913]
["bitfinex","ETHUSD",1728923608065,7.61304,2627.1,2626.7,0.70539447]
["bitfinex","ETHUSD",1728923608414,3.80664,2627.0,2626.7,0.70539447]
["bitfinex","ETHUSD",1728923608665,3.80648,2627.1,2626.7,0.70539447]
["bitfinex","ETHUSD",1728923608868,7.61304,2627.1,2626.7,0.70539447]
["bitfinex","ETHUSD",1728923609056,3.80648,2627.1,2626.7,0.70539447]
["bitfinex","ETHUSD",1728923609999,3.80728,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1728923610141,3.80728,2626.6,2626.2,1.5083]
["bitfinex","ETHUSD",1728923610338,3.80728,2626.6,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923610551,5.35837,2626.9,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923610754,5.35837,2626.9,2626.5,0.01740699]
["bitfinex","ETHUSD",1728923610971,5.35837,2626.9,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923611189,3.80707,2626.7,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923613484,5.3265,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923613707,5.89049476,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923613847,12.62704282,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923614245,8.89049476,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923615157,5.89049476,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923615794,0.56399476,2626.6,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923616096,3.80666,2627.0,2626.6,5.37509]
["bitfinex","ETHUSD",1728923616263,3.80666,2627.0,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923616790,3.80677,2626.9,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923618462,0.3527221,2627.0,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923618666,3.80669,2627.0,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923618846,0.35269278,2626.9,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923619051,3.80669,2627.0,2626.6,2.4886117]
["bitfinex","ETHUSD",1728923619252,3.80691,2626.8,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923619685,3.80688,2626.9,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923619933,3.80691,2626.8,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923620393,3.80694,2626.8,2626.5,0.02460699]
["bitfinex","ETHUSD",1728923620754,3.80694,2626.8,2626.7,0.0072]
["bitfinex","ETHUSD",1728923620988,0.35270379,2626.8,2626.7,0.0136]
["bitfinex","ETHUSD",1728923621210,0.35270379,2626.8,2626.7,0.0208]
["bitfinex","ETHUSD",1728923621366,0.00780844,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923621567,0.00860844,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923625135,0.36158096,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923625793,4.16849096,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923625989,0.36158096,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923626336,0.36172663,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923631036,0.36332663,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923631190,0.92917973,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923632494,6.39378973,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923637909,6.04093064,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923638111,6.39475076,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923638310,6.39473162,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923640835,4.73703162,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923641039,3.81711844,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923641244,4.73701802,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923642755,4.74463301,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923644442,3.82473343,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923644747,4.74496817,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923648341,0.93805817,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923648773,0.01782343,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923648983,0.93826248,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923649139,0.93826248,2626.8,2626.7,0.72528559]
["bitfinex","ETHUSD",1728923650276,0.93826248,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923650480,8.06933146,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923650680,10.99533146,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923650903,12.58520319,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923651176,13.54546182,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923652345,12.97882877,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923652653,13.73268578,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923652836,14.08705272,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923653039,12.10635758,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923653284,14.08705272,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923653691,13.69065071,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923654393,13.13065071,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923654646,6.67602505,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923654765,1.29151505,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923655103,1.29151505,2626.8,2626.7,0.36061359]
["bitfinex","ETHUSD",1728923656366,1.29149959,2626.8,2626.7,0.36061359]
["bitfinex","ETHUSD",1728923659195,5.09840959,2626.8,2626.7,0.36061359]
["bitfinex","ETHUSD",1728923659409,5.09840959,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923660217,4.17853943,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923660369,3.82473343,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923660568,4.74380504,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923661618,4.17828613,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923661784,5.30963347,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923663907,1.50272347,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923665713,1.50275393,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923666116,5.30966393,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923666784,1.50275393,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923666989,1.50275393,2626.8,2626.7,1.64930699]
["bitfinex","ETHUSD",1728923668418,0.93706398,2626.8,2626.7,6.00201969]
["bitfinex","ETHUSD",1728923668715,0.58350776,2626.8,2626.7,9.73916977]
["bitfinex","ETHUSD",1728923670439,0.01782343,2626.8,2626.7,10.12116977]
["bitfinex","ETHUSD",1728923670607,0.01782343,2626.8,2626.7,6.38401969]
["bitfinex","ETHUSD",1728923671043,0.01020844,2626.8,2626.7,6.38401969]
["bitfinex","ETHUSD",1728923677055,0.01020844,2626.8,2626.7,10.12116977]
["bitfinex","ETHUSD",1728923680084,0.01020844,2626.8,2626.7,8.05597362]
["bitfinex","ETHUSD",1728923682328,0.01020844,2626.8,2626.7,2.19496969]
["bitfinex","ETHUSD",1728923682527,0.01020844,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923682741,4.17056433,2626.8,2626.7,0.02460699]
["bitfinex","ETHUSD",1728923683290,0.47539301,2626.7,2626.4,5.47937393]
["bitfinex","ETHUSD",1728923683417,0.47539301,2626.7,2626.5,0.3815]
["bitfinex","ETHUSD",1728923684381,0.35380365,2626.6,2626.2,5.44595]
["bitfinex","ETHUSD",1728923684686,0.47539301,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1728923684898,0.35379067,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1728923685179,0.47539301,2626.7,2626.5,1.67195393]
["bitfinex","ETHUSD",1728923685594,0.35381618,2626.6,2626.5,1.67195393]
["bitfinex","ETHUSD",1728923687382,0.36242462,2626.6,2626.3,5.47952393]
["bitfinex","ETHUSD",1728923687687,0.35381618,2626.5,2626.3,5.47952393]
["bitfinex","ETHUSD",1728923687984,0.00860844,2626.6,2626.3,5.47952393]
["bitfinex","ETHUSD",1728923688156,0.00860844,2626.6,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923688357,0.36250693,2626.6,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923690782,7.46176086,2626.6,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923691078,8.02799275,2626.6,2626.5,0.00380699]
["bitfinex","ETHUSD",1728923691280,6.36365381,2626.6,2626.5,0.01020699]
["bitfinex","ETHUSD",1728923691586,6.36525381,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923692891,5.44512343,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923693100,6.36487188,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923694286,8.03682581,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923694848,6.36462014,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923696586,8.58657407,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923696890,8.5862,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923697663,11.5862,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923697983,9.91424607,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923700059,9.36424607,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923700689,9.36343862,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923704663,0.93613862,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923704851,4.17822158,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923707357,4.7433755,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923711000,4.74405495,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923712892,6.40785495,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923713103,9.95785495,2626.6,2626.5,0.02380699]
["bitfinex","ETHUSD",1728923713459,9.96785495,2626.6,2626.5,6.99e-06]
["bitfinex","ETHUSD",1728923713705,11.55099914,2626.6,2626.5,6.99e-06]
["bitfinex","ETHUSD",1728923714296,3.80887,2625.5,2625.3,1.5421]
["bitfinex","ETHUSD",1728923714499,0.35347366,2625.4,2625.3,1.5421]
["bitfinex","ETHUSD",1728923714710,3.80887,2625.5,2625.3,1.5421]
["bitfinex","ETHUSD",1728923714873,4.16246785,2625.4,2625.1,1.5659]
["bitfinex","ETHUSD",1728923715078,3.80898,2625.4,2625.1,1.5659]
["bitfinex","ETHUSD",1728923715298,5.42675,2625.7,2624.9,1.5659]
["bitfinex","ETHUSD",1728923715464,3.80945,2625.1,2624.9,1.5659]
["bitfinex","ETHUSD",1728923715660,3.80945,2625.1,2624.7,1.9474]
["bitfinex","ETHUSD",1728923715866,4.16285765,2625.0,2624.7,1.9474]
["bitfinex","ETHUSD",1728923716176,0.3533253,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1728923716371,3.80969,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1728923716573,3.80974,2624.9,2624.4,5.70086]
["bitfinex","ETHUSD",1728923716779,0.35295488,2624.8,2624.4,1.5091]
["bitfinex","ETHUSD",1728923717005,3.80988,2624.8,2624.4,5.31948]
["bitfinex","ETHUSD",1728923718179,3.80967,2624.9,2624.4,5.31948]
["bitfinex","ETHUSD",1728923718364,1.5756,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1728923718365,7.619,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1728923718564,7.61899,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1728923718875,3.80949,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1728923719398,3.80953,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1728923721446,0.0008,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923721591,0.0016,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923721939,0.01020844,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923722429,0.01020844,2624.7,2624.5,3.88643682]
["bitfinex","ETHUSD",1728923722854,0.01020844,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1728923723201,0.01020844,2624.7,2624.4,6.25119282]
["bitfinex","ETHUSD",1728923723622,0.01020844,2624.7,2624.5,3.81021]
["bitfinex","ETHUSD",1728923724956,0.01020844,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923726411,0.01020844,2624.7,2624.5,9.42014746]
["bitfinex","ETHUSD",1728923726737,0.01020844,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923727813,0.01020844,2624.7,2624.5,5.60998746]
["bitfinex","ETHUSD",1728923730842,0.01020844,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728923731201,0.01020844,2624.7,2624.6,3.8109]
["bitfinex","ETHUSD",1728923731406,0.01020844,2624.7,2624.6,0.0160291]
["bitfinex","ETHUSD",1728923733253,0.01020844,2624.7,2624.6,0.01983638]
["bitfinex","ETHUSD",1728923735411,0.01020844,2624.7,2624.6,8.5858156]
["bitfinex","ETHUSD",1728923735768,0.01020844,2624.7,2624.6,10.1896156]
["bitfinex","ETHUSD",1728923736855,0.01020844,2624.7,2624.6,16.94928737]
["bitfinex","ETHUSD",1728923737531,0.00761499,2625.5,2625.4,5.38504]
["bitfinex","ETHUSD",1728923737730,0.00761499,2625.5,2625.4,9.12471177]
["bitfinex","ETHUSD",1728923738036,0.00761499,2625.5,2625.4,10.83773895]
["bitfinex","ETHUSD",1728923738416,0.00761499,2625.5,2625.4,7.02879895]
["bitfinex","ETHUSD",1728923738756,0.00761499,2625.5,2625.4,5.69727177]
["bitfinex","ETHUSD",1728923741394,3.80851,2625.7,2625.4,5.69727177]
["bitfinex","ETHUSD",1728923741552,0.0008,2625.5,2625.4,5.71250087]
["bitfinex","ETHUSD",1728923741752,0.0008,2625.5,2625.4,5.71330087]
["bitfinex","ETHUSD",1728923741952,0.0016,2625.5,2625.4,6.66554696]
["bitfinex","ETHUSD",1728923745354,0.00940887,2625.5,2625.4,6.66935424]
["bitfinex","ETHUSD",1728923745554,0.01702908,2625.5,2625.4,6.66935424]
["bitfinex","ETHUSD",1728923750999,0.01702908,2625.5,2625.4,6.66935424]
["bitfinex","ETHUSD",1728923751160,0.01702908,2625.5,2625.4,1.97743638]
["bitfinex","ETHUSD",1728923751511,3.82581908,2625.5,2625.4,1.97743638]
["bitfinex","ETHUSD",1728923751710,3.82581908,2625.5,2625.4,0.40133638]
["bitfinex","ETHUSD",1728923751910,3.82581908,2625.5,2625.4,0.01983638]
["bitfinex","ETHUSD",1728923752477,0.01702908,2625.5,2625.4,0.01983638]
["bitfinex","ETHUSD",1728923754878,0.01702908,2625.5,2625.4,3.75950815]
["bitfinex","ETHUSD",1728923755110,0.01702908,2625.5,2625.4,10.07395216]
["bitfinex","ETHUSD",1728923755310,0.01702908,2625.5,2625.4,13.41187497]
["bitfinex","ETHUSD",1728923762229,3.81457499,2626.8,2626.4,1.5631]
["bitfinex","ETHUSD",1728923762434,0.00761499,2626.8,2626.6,3.73967177]
["bitfinex","ETHUSD",1728923762631,3.81454499,2626.8,2626.6,3.73967177]
["bitfinex","ETHUSD",1728923763126,0.00761499,2626.8,2626.6,3.73967177]
["bitfinex","ETHUSD",1728923763345,0.00761499,2626.8,2626.6,4.65068895]
["bitfinex","ETHUSD",1728923765636,0.00761499,2626.8,2626.6,4.65449623]
["bitfinex","ETHUSD",1728923770654,0.00761499,2626.8,2626.6,0.91482446]
["bitfinex","ETHUSD",1728923771342,3.80685,2626.9,2626.6,0.91482446]
["bitfinex","ETHUSD",1728923771651,3.80685,2626.9,2626.6,0.93085356]
["bitfinex","ETHUSD",1728923773042,3.80663,2627.0,2626.6,4.73805356]
["bitfinex","ETHUSD",1728923774014,3.807,2626.8,2626.6,2.98467516]
["bitfinex","ETHUSD",1728923774216,3.807,2626.8,2626.6,2.07365798]
["bitfinex","ETHUSD",1728923775161,3.80672,2627.0,2626.6,2.07365798]
["bitfinex","ETHUSD",1728923775455,3.80677,2626.9,2626.6,2.07365798]
["bitfinex","ETHUSD",1728923776059,3.80677,2626.9,2626.6,2.0538216]
["bitfinex","ETHUSD",1728923776229,3.80693,2626.8,2626.6,2.0538216]
["bitfinex","ETHUSD",1728923776728,0.4740947,2626.7,2626.6,1.6723216]
["bitfinex","ETHUSD",1728923777055,0.4740947,2626.7,2626.6,2.0538216]
["bitfinex","ETHUSD",1728923779123,0.4740947,2626.7,2626.6,2.0610216]
["bitfinex","ETHUSD",1728923780046,0.4740947,2626.7,2626.6,2.06482888]
["bitfinex","ETHUSD",1728923781152,0.4740947,2626.7,2626.6,2.08005798]
["bitfinex","ETHUSD",1728923781565,0.4884947,2626.7,2626.6,2.08005798]
["bitfinex","ETHUSD",1728923782078,0.4884947,2626.7,2626.6,8.54257978]
["bitfinex","ETHUSD",1728923783667,0.4884947,2626.7,2626.6,3.06305818]
["bitfinex","ETHUSD",1728923783849,0.4884947,2626.7,2626.6,2.08005798]
["bitfinex","ETHUSD",1728923784151,0.4884947,2626.7,2626.6,0.40773638]
["bitfinex","ETHUSD",1728923784352,0.4884947,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923784555,4.64768096,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923786077,4.65488096,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923786280,4.66188824,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923786572,5.22585268,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923786937,4.66188824,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923787337,1.41899653,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923787852,5.22604653,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923789346,1.41899653,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923789945,0.85483824,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923794368,0.85586314,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923795770,4.66291314,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923795975,5.22787249,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923797309,4.66291314,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923797491,5.22788845,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923798180,5.2278611,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923799968,1.4208111,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923801170,5.2278611,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923801970,5.22795976,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923803302,1.42090976,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923803609,5.22795976,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923805600,4.30975198,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923805812,5.22810084,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923809782,4.30975198,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923809982,1.42054637,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923810295,0.85571905,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923812384,0.85571905,2626.7,2626.6,5.83025219]
["bitfinex","ETHUSD",1728923812589,0.50270198,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923812789,0.85576068,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923812990,0.50270198,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923813228,0.85580457,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923813403,0.85580184,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923814212,0.50270198,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923816123,0.85574015,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923816896,0.50270198,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923819120,0.85569952,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923819323,0.85569822,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923819692,0.50270198,2626.7,2626.6,7.48715219]
["bitfinex","ETHUSD",1728923821147,0.85568478,2626.7,2626.6,5.83025219]
["bitfinex","ETHUSD",1728923821308,0.50270198,2626.7,2626.6,5.83025219]
["bitfinex","ETHUSD",1728923821899,0.50270198,2626.7,2626.6,0.02623638]
["bitfinex","ETHUSD",1728923822114,0.8556671,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923825043,58.8556671,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923826748,58.50270198,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923827881,58.85552523,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923831153,58.8553691,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923831451,58.85536988,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923831638,58.85535957,2626.7,2626.6,1.69883835]
["bitfinex","ETHUSD",1728923832355,58.85535957,2626.7,2626.6,1.64883835]
["bitfinex","ETHUSD",1728923835218,58.50270198,2626.7,2626.6,1.64883835]
["bitfinex","ETHUSD",1728923835560,58.85557937,2626.7,2626.6,1.64883835]
["bitfinex","ETHUSD",1728923836430,58.85557937,2626.7,2626.6,1.65264548]
["bitfinex","ETHUSD",1728923837523,58.85557937,2626.7,2626.6,1.66025974]
["bitfinex","ETHUSD",1728923837718,58.85557937,2626.7,2626.6,1.66745974]
["bitfinex","ETHUSD",1728923838470,58.85557937,2626.7,2626.6,1.67465974]
["bitfinex","ETHUSD",1728923839165,58.50270198,2626.7,2626.6,1.67465974]
["bitfinex","ETHUSD",1728923839366,58.85569948,2626.7,2626.6,1.67465974]
["bitfinex","ETHUSD",1728923840250,58.85569948,2626.7,2626.6,8.5112617]
["bitfinex","ETHUSD",1728923840481,58.50270198,2626.7,2626.6,8.5112617]
["bitfinex","ETHUSD",1728923840800,58.50270198,2626.7,2626.6,11.5112617]
["bitfinex","ETHUSD",1728923844798,58.50270198,2626.7,2626.6,11.5212617]
["bitfinex","ETHUSD",1728923845089,58.50270198,2626.7,2626.6,11.54502532]
["bitfinex","ETHUSD",1728923845291,55.10314392,2626.7,2626.6,13.52864514]
["bitfinex","ETHUSD",1728923845521,55.10314392,2626.7,2626.6,10.26392335]
["bitfinex","ETHUSD",1728923845871,55.10314392,2626.7,2626.6,12.26252003]
["bitfinex","ETHUSD",1728923846200,55.10314392,2626.7,2626.6,13.935122]
["bitfinex","ETHUSD",1728923846715,55.10314392,2626.7,2626.6,13.93483903]
["bitfinex","ETHUSD",1728923847609,55.10314392,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923848195,55.10314392,2626.7,2626.6,13.93483903]
["bitfinex","ETHUSD",1728923848380,55.10314392,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923849899,55.10954392,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923850481,55.12314392,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923851892,55.13075818,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923854648,55.13075818,2626.7,2626.6,13.93444104]
["bitfinex","ETHUSD",1728923856156,55.13075818,2626.7,2626.6,13.93476674]
["bitfinex","ETHUSD",1728923857275,55.13075818,2626.7,2626.6,12.26216477]
["bitfinex","ETHUSD",1728923857576,55.13075818,2626.7,2626.6,13.93476674]
["bitfinex","ETHUSD",1728923858899,55.13075818,2626.7,2626.6,11.93652532]
["bitfinex","ETHUSD",1728923859034,55.13075818,2626.7,2626.6,13.93472925]
["bitfinex","ETHUSD",1728923859378,55.13075818,2626.7,2626.6,10.33342532]
["bitfinex","ETHUSD",1728923859762,55.13075818,2626.7,2626.6,5.813053]
["bitfinex","ETHUSD",1728923859932,56.74035818,2626.7,2626.6,5.88712336]
["bitfinex","ETHUSD",1728923861128,1.63721426,2626.7,2626.6,5.88712336]
["bitfinex","ETHUSD",1728923862128,0.02761426,2626.7,2626.6,5.88712336]
["bitfinex","ETHUSD",1728923862331,0.02761426,2626.7,2626.6,8.88712336]
["bitfinex","ETHUSD",1728923862565,0.02761426,2626.7,2626.6,10.48568305]
["bitfinex","ETHUSD",1728923862764,0.02761426,2626.7,2626.6,12.08421466]
["bitfinex","ETHUSD",1728923863347,0.02761426,2626.7,2626.6,13.60481466]
["bitfinex","ETHUSD",1728923864697,0.02761426,2626.7,2626.6,13.61481466]
["bitfinex","ETHUSD",1728923864992,0.02761426,2626.7,2626.6,12.01628305]
["bitfinex","ETHUSD",1728923865299,0.02761426,2626.7,2626.6,13.61479734]
["bitfinex","ETHUSD",1728923865496,0.02761426,2626.7,2626.6,12.01628305]
["bitfinex","ETHUSD",1728923865978,0.02761426,2626.7,2626.6,13.6147785]
["bitfinex","ETHUSD",1728923866502,0.02761426,2626.7,2626.6,12.01628305]
["bitfinex","ETHUSD",1728923867747,0.02761426,2626.7,2626.6,13.61475348]
["bitfinex","ETHUSD",1728923867953,0.02761426,2626.7,2626.6,12.01628305]
["bitfinex","ETHUSD",1728923868603,0.00761499,2627.1,2627.0,3.82662]
["bitfinex","ETHUSD",1728923868778,0.00761499,2627.1,2627.0,9.525856]
["bitfinex","ETHUSD",1728923868955,0.00761499,2627.1,2627.0,12.87105994]
["bitfinex","ETHUSD",1728923872012,0.00761499,2627.1,2627.0,12.88545994]
["bitfinex","ETHUSD",1728923872299,1.6327,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1728923872504,1.6327,2627.6,2627.5,1.67260197]
["bitfinex","ETHUSD",1728923873203,1.6327,2627.6,2627.5,5.47849197]
["bitfinex","ETHUSD",1728923874268,1.6327,2627.6,2627.5,6.44510417]
["bitfinex","ETHUSD",1728923876521,1.6327,2627.6,2627.5,6.63168953]
["bitfinex","ETHUSD",1728923876680,3.81267499,2628.1,2627.5,6.63168953]
["bitfinex","ETHUSD",1728923876681,0.00761499,2628.1,2627.5,2.82579953]
["bitfinex","ETHUSD",1728923876869,1.91373851,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1728923877067,1.5608,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728923877368,1.5608,2628.0,2627.9,3.80911713]
["bitfinex","ETHUSD",1728923877971,1.5608,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923878581,1.56460684,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923878804,1.56460684,2628.0,2627.9,1.6764091]
["bitfinex","ETHUSD",1728923878990,1.5722211,2628.0,2627.9,1.6764091]
["bitfinex","ETHUSD",1728923879710,1.5722211,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923879894,5.3773911,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923880074,1.92484877,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923880272,1.5722211,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923880910,5.3773911,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923881289,5.73005077,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923882109,5.73405077,2628.0,2627.9,0.00380713]
["bitfinex","ETHUSD",1728923882588,5.74166445,2628.0,2627.9,0.01862081]
["bitfinex","ETHUSD",1728923883187,5.74166445,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923883418,5.74927813,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923883721,1.94410813,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923883875,5.74927813,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923886118,1.94410813,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923886579,1.59144846,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923886976,1.59144846,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923888036,0.03064846,2628.0,2627.9,6.09226206]
["bitfinex","ETHUSD",1728923888382,0.03064846,2628.0,2627.9,6.47376206]
["bitfinex","ETHUSD",1728923889020,0.03064846,2628.0,2627.9,0.99585009]
["bitfinex","ETHUSD",1728923889356,5.46141846,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923889628,5.81399013,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923890084,2.00882013,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923890282,2.00874748,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923890991,5.81391748,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923892914,5.46141846,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923893209,5.81426243,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923894433,2.57405251,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923894600,2.00909243,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923895643,0.38349243,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923895943,0.38349243,2628.0,2627.9,2.62936206]
["bitfinex","ETHUSD",1728923896105,4.18866243,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923896300,4.75405642,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923896942,3.83581846,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923897148,4.75460336,2628.0,2627.9,1.69842278]
["bitfinex","ETHUSD",1728923899214,4.75460336,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923899545,6.36310336,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923900945,0.94943336,2628.0,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923901139,0.03064846,2628.0,2627.9,4.15534309]
["bitfinex","ETHUSD",1728923901345,0.38453433,2628.0,2627.9,4.53684309]
["bitfinex","ETHUSD",1728923901544,0.03064846,2628.0,2627.9,4.53684309]
["bitfinex","ETHUSD",1728923901874,0.38456577,2628.0,2627.9,6.20944506]
["bitfinex","ETHUSD",1728923902022,0.38461745,2628.0,2627.9,4.53684309]
["bitfinex","ETHUSD",1728923902351,0.03064846,2628.0,2627.9,4.53684309]
["bitfinex","ETHUSD",1728923902943,0.03064846,2628.0,2627.9,6.20944506]
["bitfinex","ETHUSD",1728923903545,0.03064846,2628.0,2627.9,7.88204703]
["bitfinex","ETHUSD",1728923904846,0.03064846,2628.0,2627.9,9.46204703]
["bitfinex","ETHUSD",1728923905265,0.03064846,2628.0,2627.9,12.46204703]
["bitfinex","ETHUSD",1728923905751,0.03064846,2628.0,2627.9,12.47204703]
["bitfinex","ETHUSD",1728923919183,0.128898,2628.3,2628.2,8.69718]
["bitfinex","ETHUSD",1728923919479,0.128898,2628.3,2628.2,12.04238394]
["bitfinex","ETHUSD",1728923919987,0.128898,2628.3,2628.2,10.36978197]
["bitfinex","ETHUSD",1728923920278,0.128898,2628.3,2628.2,10.35978197]
["bitfinex","ETHUSD",1728923920478,0.128898,2628.3,2628.2,8.85898197]
["bitfinex","ETHUSD",1728923920693,0.128898,2628.3,2628.2,10.62356678]
["bitfinex","ETHUSD",1728923923982,0.128898,2628.3,2628.2,10.81243433]
["bitfinex","ETHUSD",1728923926588,1.704498,2628.3,2627.9,0.02582081]
["bitfinex","ETHUSD",1728923926789,1.704498,2628.3,2628.2,1.67260197]
["bitfinex","ETHUSD",1728923926963,2.05777532,2628.3,2628.2,1.67260197]
["bitfinex","ETHUSD",1728923927287,1.704498,2628.3,2628.2,1.67260197]
["bitfinex","ETHUSD",1728923927486,1.704498,2628.3,2628.2,2.05410197]
["bitfinex","ETHUSD",1728923927655,2.05780905,2628.3,2628.2,2.05410197]
["bitfinex","ETHUSD",1728923927861,1.704498,2628.3,2628.2,2.05410197]
["bitfinex","ETHUSD",1728923928060,1.711698,2628.3,2628.2,2.0579091]
["bitfinex","ETHUSD",1728923928372,0.143298,2628.3,2628.2,2.0579091]
["bitfinex","ETHUSD",1728923928572,2.07230119,2628.3,2628.2,2.0579091]
["bitfinex","ETHUSD",1728923929385,0.49670119,2628.3,2628.2,2.0579091]
["bitfinex","ETHUSD",1728923929550,0.143298,2628.3,2628.2,9.39994021]
["bitfinex","ETHUSD",1728923931151,0.143298,2628.3,2628.2,11.02174021]
["bitfinex","ETHUSD",1728923932291,0.143298,2628.3,2628.2,13.07877061]
["bitfinex","ETHUSD",1728923932651,0.157698,2628.3,2628.2,13.08597061]
["bitfinex","ETHUSD",1728923932851,0.157698,2628.3,2628.2,13.10078429]
["bitfinex","ETHUSD",1728923933581,0.157698,2628.3,2628.2,14.69793924]
["bitfinex","ETHUSD",1728923934183,0.157698,2628.3,2628.2,13.10078429]
["bitfinex","ETHUSD",1728923935352,0.157698,2628.3,2628.2,14.69793924]
["bitfinex","ETHUSD",1728923938788,0.157698,2628.3,2628.2,13.10078429]
["bitfinex","ETHUSD",1728923940308,0.157698,2628.3,2628.2,13.07613924]
["bitfinex","ETHUSD",1728923940601,0.157698,2628.3,2628.2,14.68633924]
["bitfinex","ETHUSD",1728923940960,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923941504,0.157698,2628.3,2628.2,14.68633924]
["bitfinex","ETHUSD",1728923941684,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923942002,0.157698,2628.3,2628.2,14.6832939]
["bitfinex","ETHUSD",1728923942209,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923942763,0.157698,2628.3,2628.2,15.08175598]
["bitfinex","ETHUSD",1728923943966,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923944167,0.157698,2628.3,2628.2,14.68369268]
["bitfinex","ETHUSD",1728923944408,0.157698,2628.3,2628.2,15.08231978]
["bitfinex","ETHUSD",1728923944780,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923945065,0.157698,2628.3,2628.2,15.08231978]
["bitfinex","ETHUSD",1728923946387,0.157698,2628.3,2628.2,13.08918429]
["bitfinex","ETHUSD",1728923946571,1.64431499,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728923946892,1.64431499,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1728923947120,1.99771897,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1728923947326,1.64431499,2629.3,2629.2,6.80343]
["bitfinex","ETHUSD",1728923947834,1.64431499,2629.3,2629.1,7.18506]
["bitfinex","ETHUSD",1728923948731,1.64431499,2629.3,2629.1,3.3815]
["bitfinex","ETHUSD",1728923948944,1.64431499,2629.3,2629.1,0.3815]
["bitfinex","ETHUSD",1728923949802,1.64431499,2629.3,2629.1,4.18501]
["bitfinex","ETHUSD",1728923950000,1.64431499,2629.3,2629.2,0.00380713]
["bitfinex","ETHUSD",1728923950844,1.9973258,2629.3,2629.2,0.00380713]
["bitfinex","ETHUSD",1728923951045,5.8006158,2629.3,2629.2,0.00380713]
["bitfinex","ETHUSD",1728923951243,6.26586498,2629.3,2629.2,0.00380713]
["bitfinex","ETHUSD",1728923952598,6.26586498,2629.3,2629.2,0.01100713]
["bitfinex","ETHUSD",1728923952812,6.25824999,2629.3,2629.2,0.02582081]
["bitfinex","ETHUSD",1728923953126,6.26464999,2629.3,2629.2,0.02582081]
["bitfinex","ETHUSD",1728923953515,6.27104999,2629.3,2629.2,0.02582081]
["bitfinex","ETHUSD",1728923954841,5.70630081,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923955052,2.4676541,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923955245,1.90301081,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923956843,5.70630081,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923957202,6.27145883,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923957713,2.46816883,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923957916,6.27145883,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923958282,6.27189925,2629.3,2629.2,0.02201368]
["bitfinex","ETHUSD",1728923960429,6.27570406,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923960636,6.28651369,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923961634,5.36790444,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923961951,5.93380545,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923962153,5.72159257,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923962326,5.72156945,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923962535,6.28743347,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923962926,2.48414347,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923963149,2.49175846,2629.3,2629.2,1.6944443]
["bitfinex","ETHUSD",1728923963660,2.49175846,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923964961,6.29504846,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923965270,6.75228532,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923966167,8.42151594,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923966924,8.99151594,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923967564,11.99151594,2629.3,2629.2,0.02521368]
["bitfinex","ETHUSD",1728923967762,11.99151594,2629.3,2629.2,3.68e-06]
["bitfinex","ETHUSD",1728923967964,10.32228532,2629.3,2629.2,3.68e-06]
["bitfinex","ETHUSD",1728923968174,12.30051105,2629.3,2629.2,3.68e-06]
["bitfinex","ETHUSD",1728923968686,5.41956,2628.1,2627.9,19.63]
["bitfinex","ETHUSD",1728923968891,5.41956,2628.1,2627.8,19.63]
["bitfinex","ETHUSD",1728923969184,5.41956,2628.1,2627.9,19.63]
["bitfinex","ETHUSD",1728923969479,3.80531,2627.9,2627.8,19.63]
["bitfinex","ETHUSD",1728923969696,5.41981,2627.9,2627.8,19.63]
["bitfinex","ETHUSD",1728923969859,6.33752998,2627.9,2627.8,19.63]
["bitfinex","ETHUSD",1728923970068,3.80583,2627.6,2627.4,0.3815]
["bitfinex","ETHUSD",1728923970249,3.80562,2627.7,2627.4,0.3815]
["bitfinex","ETHUSD",1728923970450,3.80547,2627.8,2627.4,0.3815]
["bitfinex","ETHUSD",1728923970645,0.01141444,2627.5,2627.4,1.180897]
["bitfinex","ETHUSD",1728923970946,0.01461444,2627.5,2627.4,1.180897]
["bitfinex","ETHUSD",1728923972098,0.01461444,2627.5,2627.4,8.71995214]
["bitfinex","ETHUSD",1728923972397,0.01461444,2627.5,2627.4,10.36995214]
["bitfinex","ETHUSD",1728923972812,0.01461444,2627.5,2627.4,13.36995214]
["bitfinex","ETHUSD",1728923973509,0.02101444,2627.5,2627.4,13.36995214]
["bitfinex","ETHUSD",1728923973708,0.02741444,2627.5,2627.4,13.36995214]
["bitfinex","ETHUSD",1728923973893,0.02741444,2627.5,2627.4,13.37635214]
["bitfinex","ETHUSD",1728923974279,0.02741444,2627.5,2627.4,13.38275214]
["bitfinex","ETHUSD",1728923975805,0.02741444,2627.5,2627.4,13.38915214]
["bitfinex","ETHUSD",1728923982714,0.02741444,2627.5,2627.4,13.39295551]
["bitfinex","ETHUSD",1728923984263,0.02741444,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923984706,3.83330444,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923985501,5.40300444,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923986813,5.75451591,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923987339,6.30451591,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923987500,6.86677911,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923988366,6.30451591,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923989209,6.86656122,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923989531,6.87656122,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923989737,9.87656122,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923992327,9.87550773,2627.5,2627.4,0.02300337]
["bitfinex","ETHUSD",1728923992910,9.87550773,2627.5,2627.4,3.37e-06]
["bitfinex","ETHUSD",1728923994746,9.88312272,2627.5,2627.4,3.37e-06]
["bitfinex","ETHUSD",1728923994947,15.15524472,2627.5,2627.4,3.37e-06]
["bitfinex","ETHUSD",1728923995452,15.61248158,2627.5,2627.4,3.37e-06]
["bitfinex","ETHUSD",1728923995638,16.00972264,2627.5,2627.4,3.37e-06]
["bitfinex","ETHUSD",1728923996156,16.00972264,2627.5,2625.7,1.6322]
["bitfinex","ETHUSD",1728923996157,3.80836,2625.8,2625.7,1.6322]
["bitfinex","ETHUSD",1728923996324,3.80836,2625.8,2625.7,0.20135]
["bitfinex","ETHUSD",1728923996510,3.80836,2625.8,2625.5,2.0135]
["bitfinex","ETHUSD",1728923996710,1.5284,2626.2,2625.5,2.0135]
["bitfinex","ETHUSD",1728923996711,3.80865,2625.6,2625.5,2.0135]
["bitfinex","ETHUSD",1728923996918,3.80895,2625.4,2625.2,2.039]
["bitfinex","ETHUSD",1728923997453,3.80895,2625.4,2625.2,1.6577]
["bitfinex","ETHUSD",1728923998320,3.80908,2625.3,2625.2,1.6577]
["bitfinex","ETHUSD",1728923998520,3.80908,2625.3,2625.2,2.19677151]
["bitfinex","ETHUSD",1728923999313,3.80908,2625.3,2625.2,0.53907151]
["bitfinex","ETHUSD",1728923999560,3.80894,2625.4,2624.7,7.54285514]
["bitfinex","ETHUSD",1728923999561,3.80937,2625.1,2624.8,1.5478]
["bitfinex","ETHUSD",1728923999774,3.80958,2625.0,2624.8,1.5478]
["bitfinex","ETHUSD",1728924000348,3.80936,2625.2,2624.8,1.5478]
["bitfinex","ETHUSD",1728924000737,3.80936,2625.2,2624.8,5.73891]
["bitfinex","ETHUSD",1728924001318,1.5148,2625.4,2624.8,5.73883]
["bitfinex","ETHUSD",1728924001319,3.80904,2625.4,2624.8,5.73883]
["bitfinex","ETHUSD",1728924001632,3.80897,2625.4,2625.0,7.92381514]
["bitfinex","ETHUSD",1728924001835,3.8091,2625.3,2625.0,4.11431514]
["bitfinex","ETHUSD",1728924002363,3.80891,2625.5,2625.0,4.11431514]
["bitfinex","ETHUSD",1728924002564,3.80887,2625.5,2625.0,4.11431514]
["bitfinex","ETHUSD",1728924002774,7.6178,2625.5,2625.1,0.88710797]
["bitfinex","ETHUSD",1728924003134,3.80887,2625.5,2625.1,0.88710797]
["bitfinex","ETHUSD",1728924003494,3.80741,2626.5,2625.6,3.80863]
["bitfinex","ETHUSD",1728924003641,3.80816,2626.0,2625.7,0.40104812]
["bitfinex","ETHUSD",1728924003842,3.80816,2626.0,2625.7,0.81445445]
["bitfinex","ETHUSD",1728924004151,3.80793,2626.1,2625.7,0.81445445]
["bitfinex","ETHUSD",1728924004354,3.80779,2626.2,2626.0,4.6299]
["bitfinex","ETHUSD",1728924004667,3.80792,2626.1,2626.0,4.6299]
["bitfinex","ETHUSD",1728924004840,3.80779,2626.2,2626.0,1.6323]
["bitfinex","ETHUSD",1728924005291,3.80779,2626.2,2626.0,2.84966651]
["bitfinex","ETHUSD",1728924005582,3.81531499,2626.3,2626.0,2.84966651]
["bitfinex","ETHUSD",1728924006235,0.00761499,2626.3,2626.0,2.84966651]
["bitfinex","ETHUSD",1728924006438,0.00761499,2626.3,2626.2,3.73301514]
["bitfinex","ETHUSD",1728924006875,0.00761499,2626.3,2626.0,2.84966651]
["bitfinex","ETHUSD",1728924007076,0.00761499,2626.3,2626.1,1.37721117]
["bitfinex","ETHUSD",1728924007238,0.00761499,2626.3,2626.0,2.84966651]
["bitfinex","ETHUSD",1728924007239,3.81534499,2626.3,2626.0,1.6323]
["bitfinex","ETHUSD",1728924007440,3.80792,2626.1,2626.0,0.0024]
["bitfinex","ETHUSD",1728924009538,5.35532,2626.1,2626.0,0.0024]
["bitfinex","ETHUSD",1728924009746,5.70515682,2626.1,2626.0,0.0024]
["bitfinex","ETHUSD",1728924009965,6.26486968,2626.1,2626.0,0.0024]
["bitfinex","ETHUSD",1728924013878,6.82867449,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924014081,13.57249926,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924014741,13.58651425,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924014892,13.59291425,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924016539,10.31713597,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924016738,9.85989911,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924017895,9.85989911,2626.1,2626.0,0.00161]
["bitfinex","ETHUSD",1728924019239,9.85989911,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924020082,6.30989911,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924021248,6.31313262,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924021673,5.40034943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924021863,6.30315523,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924022181,5.40034943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924022393,6.30351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924022594,6.31351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924022892,6.30351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924023102,6.31351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924024353,6.30351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924024591,6.31351483,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924024991,4.75697985,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924028661,3.84294943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924028867,4.7576356,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924032487,3.84294943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924032824,4.7577756,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924036426,4.75862167,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924040436,4.75937933,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924041011,4.75937933,2626.1,2626.0,1.50561]
["bitfinex","ETHUSD",1728924041945,0.95145933,2626.1,2626.0,1.50561]
["bitfinex","ETHUSD",1728924042100,0.38750247,2626.1,2626.0,5.32947251]
["bitfinex","ETHUSD",1728924042300,0.03502943,2626.1,2626.0,5.32947251]
["bitfinex","ETHUSD",1728924042728,0.03502943,2626.1,2626.0,9.51884251]
["bitfinex","ETHUSD",1728924048082,0.02741444,2626.1,2626.0,9.51884251]
["bitfinex","ETHUSD",1728924050174,0.02741444,2626.1,2626.0,9.70488564]
["bitfinex","ETHUSD",1728924056666,0.02741444,2626.1,2626.0,1.50561]
["bitfinex","ETHUSD",1728924056857,0.02741444,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924056858,3.83533444,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924057383,5.45713444,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924061299,5.84777282,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924061477,6.40908412,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924065516,5.49693444,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924065662,6.4094132,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924068311,6.41702819,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924069627,5.50454943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924069804,6.41689191,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924072494,5.50454943,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924073585,6.41654881,2626.1,2626.0,0.00241]
["bitfinex","ETHUSD",1728924073919,6.97654881,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924074923,9.97654881,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924076496,9.97654881,2626.1,2626.0,0.003818]
["bitfinex","ETHUSD",1728924077134,9.97627206,2626.1,2626.0,0.003818]
["bitfinex","ETHUSD",1728924077293,9.97627206,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924078690,10.1671991,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924080506,10.1671991,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924081190,10.1571991,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924081389,6.25709971,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924081591,4.75558719,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1728924081794,3.84294943,2626.1,2626.0,1.59521]
["bitfinex","ETHUSD",1728924082202,4.19404025,2626.1,2626.0,1.59521]
["bitfinex","ETHUSD",1728924083406,4.75642084,2626.1,2626.0,1.59521]
["bitfinex","ETHUSD",1728924083992,4.75642084,2626.1,2626.0,1.602826]
["bitfinex","ETHUSD",1728924084908,4.75740553,2626.1,2626.0,1.602826]
["bitfinex","ETHUSD",1728924085231,4.75740553,2626.1,2626.0,1.610442]
["bitfinex","ETHUSD",1728924086438,4.75740553,2626.1,2626.0,1.61425]
["bitfinex","ETHUSD",1728924088409,0.38674331,2626.1,2626.0,5.34726514]
["bitfinex","ETHUSD",1728924088611,0.38674331,2626.1,2626.0,6.26281065]
["bitfinex","ETHUSD",1728924088795,0.37912832,2626.1,2626.0,6.64411065]
["bitfinex","ETHUSD",1728924089523,0.37912832,2626.1,2626.0,2.91109551]
["bitfinex","ETHUSD",1728924090137,0.02741444,2626.1,2626.0,2.91109551]
["bitfinex","ETHUSD",1728924092715,0.02741444,2626.1,2626.0,13.45218065]
["bitfinex","ETHUSD",1728924094947,0.02741444,2626.1,2626.0,13.46218065]
["bitfinex","ETHUSD",1728924095146,0.02741444,2626.1,2626.0,13.47218065]
["bitfinex","ETHUSD",1728924095353,0.02741444,2626.1,2626.0,15.06228786]
["bitfinex","ETHUSD",1728924096017,0.02741444,2626.1,2626.0,13.47218065]
["bitfinex","ETHUSD",1728924098560,0.02741444,2626.1,2626.0,13.46218065]
["bitfinex","ETHUSD",1728924098715,0.02741444,2626.1,2626.0,13.47218065]
["bitfinex","ETHUSD",1728924108588,0.02741444,2626.1,2626.0,13.46218065]
["bitfinex","ETHUSD",1728924108791,0.02741444,2626.1,2626.0,13.47218065]
["bitfinex","ETHUSD",1728924109103,0.02741444,2626.1,2626.0,13.46218065]
["bitfinex","ETHUSD",1728924109267,0.02741444,2626.1,2626.0,13.47218065]
["bitfinex","ETHUSD",1728924111544,0.02741444,2626.1,2626.0,13.45218065]
["bitfinex","ETHUSD",1728924116570,0.02741444,2626.1,2626.0,13.46218065]
["bitfinex","ETHUSD",1728924116970,0.02741444,2626.1,2626.0,19.02218065]
["bitfinex","ETHUSD",1728924119310,0.02741444,2626.1,2626.0,23.02218065]
["bitfinex","ETHUSD",1728924120820,0.02741444,2626.1,2626.0,17.47218065]
["bitfinex","ETHUSD",1728924121169,0.02741444,2626.1,2626.0,23.02218065]
["bitfinex","ETHUSD",1728924122281,0.02741444,2626.1,2626.0,24.61228786]
["bitfinex","ETHUSD",1728924123004,0.02741444,2626.1,2626.0,18.02218065]
["bitfinex","ETHUSD",1728924123622,0.02741444,2626.1,2626.0,19.61228786]
["bitfinex","ETHUSD",1728924124896,0.02741444,2626.1,2626.0,17.47218065]
["bitfinex","ETHUSD",1728924125094,0.02741444,2626.1,2626.0,19.06228786]
["bitfinex","ETHUSD",1728924125318,0.02741444,2626.1,2626.0,17.47218065]
["bitfinex","ETHUSD",1728924126434,0.02741444,2626.1,2626.0,12.53663514]
["bitfinex","ETHUSD",1728924126735,0.02741444,2626.1,2626.0,7.94143514]
["bitfinex","ETHUSD",1728924127082,0.02741444,2626.1,2626.0,4.13336514]
["bitfinex","ETHUSD",1728924128194,0.02741444,2626.1,2626.0,0.40035]
["bitfinex","ETHUSD",1728924128400,3.83533444,2626.1,2626.0,0.40035]
["bitfinex","ETHUSD",1728924128805,0.02741444,2626.1,2626.0,0.40035]
["bitfinex","ETHUSD",1728924129352,0.02741444,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924129908,0.02741444,2626.1,2626.0,3.75206514]
["bitfinex","ETHUSD",1728924131047,3.83533444,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924131353,5.80010748,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924131557,6.36339039,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924133308,5.80010748,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924137749,5.44803444,2626.1,2626.0,0.01905]
["bitfinex","ETHUSD",1728924139260,5.44803444,2626.1,2625.7,4.88846514]
["bitfinex","ETHUSD",1728924139413,3.80812,2626.0,2625.7,4.88846514]
["bitfinex","ETHUSD",1728924139754,3.80812,2626.0,2625.7,5.26976514]
["bitfinex","ETHUSD",1728924139909,1.62731444,2626.1,2625.7,5.26976514]
["bitfinex","ETHUSD",1728924140114,5.43530444,2626.1,2625.7,5.26976514]
["bitfinex","ETHUSD",1728924140840,9.24332444,2626.1,2625.7,5.26976514]
["bitfinex","ETHUSD",1728924141064,5.43530444,2626.1,2625.7,5.26976514]
["bitfinex","ETHUSD",1728924141353,5.43530444,2626.1,2625.7,3.73336514]
["bitfinex","ETHUSD",1728924141552,3.80808,2626.0,2625.7,3.73336514]
["bitfinex","ETHUSD",1728924142110,0.01080963,2625.8,2625.7,6.73336514]
["bitfinex","ETHUSD",1728924142451,0.01461444,2625.8,2625.7,6.73336514]
["bitfinex","ETHUSD",1728924143448,0.01461444,2625.8,2625.7,6.33336514]
["bitfinex","ETHUSD",1728924145827,3.8085,2625.7,2625.6,0.3813]
["bitfinex","ETHUSD",1728924146828,3.80865,2625.6,2625.5,0.3813]
["bitfinex","ETHUSD",1728924147160,3.80901,2625.4,2625.0,0.59603158]
["bitfinex","ETHUSD",1728924147615,3.80901,2625.4,2625.0,0.78959631]
["bitfinex","ETHUSD",1728924147818,7.61803,2625.4,2625.0,0.78959631]
["bitfinex","ETHUSD",1728924148132,7.61803,2625.4,2625.1,0.3813]
["bitfinex","ETHUSD",1728924148133,3.80901,2625.4,2625.1,0.3813]
["bitfinex","ETHUSD",1728924149022,3.80875,2625.6,2625.2,4.11431514]
["bitfinex","ETHUSD",1728924149023,3.80881,2625.5,2625.2,4.11431514]
["bitfinex","ETHUSD",1728924149357,5.36609,2625.7,2625.3,4.19038]
["bitfinex","ETHUSD",1728924149719,5.36609,2625.7,2625.6,0.0016]
["bitfinex","ETHUSD",1728924149925,5.36609,2625.7,2625.6,0.0024]
["bitfinex","ETHUSD",1728924155635,4.16031393,2625.7,2625.6,0.0024]
["bitfinex","ETHUSD",1728924155830,4.16031393,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924156036,5.38999,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924156252,5.74171809,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924156578,5.74189489,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924157781,6.3050474,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924158167,7.31228426,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924158329,6.8550474,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924160041,5.93999,2625.7,2625.6,0.00620829]
["bitfinex","ETHUSD",1728924160229,6.85468158,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924160529,14.05773033,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924160730,14.5131502,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924161336,14.05773033,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924162372,14.25052821,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924162546,13.79329135,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924164052,12.87860302,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924164250,13.79246054,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924165675,14.2496974,2625.7,2625.6,8.29e-06]
["bitfinex","ETHUSD",1728924166079,0.01,2625.0,2624.1,1.5367]
["bitfinex","ETHUSD",1728924166261,0.01,2625.0,2623.9,4.32946783]
["bitfinex","ETHUSD",1728924166262,3.81089,2624.1,2623.9,2.09975269]
["bitfinex","ETHUSD",1728924166588,3.81089,2624.1,2623.9,1.5033]
["bitfinex","ETHUSD",1728924166881,3.81089,2624.1,2623.9,2.03477]
["bitfinex","ETHUSD",1728924167935,3.81097,2624.0,2623.9,1.5033]
["bitfinex","ETHUSD",1728924168269,3.81097,2624.0,2623.7,4.9164]
["bitfinex","ETHUSD",1728924168494,3.81089,2624.1,2623.7,4.9164]
["bitfinex","ETHUSD",1728924168633,3.81098,2624.0,2623.7,4.9164]
["bitfinex","ETHUSD",1728924169077,7.6218,2624.1,2623.7,4.9164]
["bitfinex","ETHUSD",1728924169238,3.81089,2624.1,2623.8,0.86494151]
["bitfinex","ETHUSD",1728924169647,7.62184,2624.1,2623.8,0.86494151]
["bitfinex","ETHUSD",1728924169976,3.81098,2624.0,2623.8,0.86494151]
["bitfinex","ETHUSD",1728924170755,3.81098,2624.0,2623.7,4.9164]
["bitfinex","ETHUSD",1728924170756,3.81118,2623.9,2623.7,4.9164]
["bitfinex","ETHUSD",1728924170933,3.81098,2624.0,2623.7,4.9164]
["bitfinex","ETHUSD",1728924171276,3.81753,2623.9,2623.7,4.9164]
["bitfinex","ETHUSD",1728924171666,0.0064,2623.9,2623.7,4.9164]
["bitfinex","ETHUSD",1728924172282,0.0064,2623.9,2623.7,8.72772]
["bitfinex","ETHUSD",1728924172437,0.0064,2623.9,2623.8,5.81978151]
["bitfinex","ETHUSD",1728924172880,0.0064,2623.9,2623.8,7.36668151]
["bitfinex","ETHUSD",1728924174654,0.008,2623.9,2623.8,7.36668151]
["bitfinex","ETHUSD",1728924175051,0.008,2623.9,2623.8,10.36668151]
["bitfinex","ETHUSD",1728924175272,0.008,2623.9,2623.8,10.37668151]
["bitfinex","ETHUSD",1728924177186,0.01941444,2623.9,2623.8,10.36668151]
["bitfinex","ETHUSD",1728924177750,0.02322549,2623.9,2623.8,10.36668151]
["bitfinex","ETHUSD",1728924178260,0.02322549,2623.9,2623.8,10.37668151]
["bitfinex","ETHUSD",1728924178954,0.02322549,2623.9,2623.8,10.38668151]
["bitfinex","ETHUSD",1728924179184,0.02322549,2623.9,2623.8,10.38748151]
["bitfinex","ETHUSD",1728924179557,0.00761499,2624.5,2624.4,5.70169]
["bitfinex","ETHUSD",1728924179765,0.00761499,2624.5,2624.4,13.38592514]
["bitfinex","ETHUSD",1728924180289,0.00761499,2624.5,2624.4,17.12894028]
["bitfinex","ETHUSD",1728924180483,0.00761499,2624.5,2624.4,13.39592514]
["bitfinex","ETHUSD",1728924180691,0.00761499,2624.5,2624.4,17.67894028]
["bitfinex","ETHUSD",1728924180847,3.80859,2625.7,2625.4,3.73301514]
["bitfinex","ETHUSD",1728924181169,3.80871,2625.6,2625.4,3.73301514]
["bitfinex","ETHUSD",1728924181370,3.80859,2625.7,2625.4,3.73301514]
["bitfinex","ETHUSD",1728924181371,3.80859,2625.7,2625.4,3.74824946]
["bitfinex","ETHUSD",1728924181686,5.4435,2625.9,2625.4,3.75586662]
["bitfinex","ETHUSD",1728924181902,3.80817,2626.0,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924182251,3.80793,2626.1,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924183083,5.44397,2626.2,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924183084,1.6361,2626.2,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924183282,3.80819,2626.0,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924183448,3.80824,2625.9,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924184172,3.80818,2626.0,2625.7,3.73301514]
["bitfinex","ETHUSD",1728924184490,3.80818,2626.0,2625.5,4.19002]
["bitfinex","ETHUSD",1728924184659,3.80818,2626.0,2625.5,5.01186166]
["bitfinex","ETHUSD",1728924184660,3.80828,2625.9,2625.5,5.01186166]
["bitfinex","ETHUSD",1728924185750,7.61635,2626.0,2625.5,8.82063166]
["bitfinex","ETHUSD",1728924185951,3.80817,2626.0,2625.5,8.82063166]
["bitfinex","ETHUSD",1728924186156,3.80823,2625.9,2625.5,8.82063166]
["bitfinex","ETHUSD",1728924186364,3.80808,2626.0,2625.5,8.82058166]
["bitfinex","ETHUSD",1728924186693,7.61625,2626.0,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924187492,3.80808,2626.0,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924187642,3.80824,2625.9,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924189594,7.61625,2626.0,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924190093,3.80827,2625.9,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924190989,0.0062096,2625.7,2625.6,1.41273483]
["bitfinex","ETHUSD",1728924192786,0.01382879,2625.7,2625.6,1.79403483]
["bitfinex","ETHUSD",1728924192994,0.01622879,2625.7,2625.6,10.24378483]
["bitfinex","ETHUSD",1728924198057,0.01622879,2625.7,2625.6,6.43513483]
["bitfinex","ETHUSD",1728924199456,0.01622879,2625.7,2625.6,10.24378483]
["bitfinex","ETHUSD",1728924199657,0.01622879,2625.7,2625.6,6.43513483]
["bitfinex","ETHUSD",1728924200595,0.01622879,2625.7,2625.6,5.0224]
["bitfinex","ETHUSD",1728924200805,0.01622879,2625.7,2625.6,0.3813]
["bitfinex","ETHUSD",1728924201105,0.01622879,2625.7,2625.6,0.3821]
["bitfinex","ETHUSD",1728924202564,0.01622879,2625.7,2625.6,0.38971716]
["bitfinex","ETHUSD",1728924202909,0.01622879,2625.7,2625.6,0.40495148]
["bitfinex","ETHUSD",1728924203673,0.01622879,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924203674,3.82472879,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924206520,5.40302879,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924207392,5.75448786,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924207725,6.31695328,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924214516,6.31775328,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924218668,5.75533821,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924218819,6.31738637,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924222182,0.93058637,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924222351,0.01702879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924222534,0.01702879,2625.7,2625.6,5.91813814]
["bitfinex","ETHUSD",1728924222728,0.01622879,2625.7,2625.6,5.91813814]
["bitfinex","ETHUSD",1728924222975,0.01622879,2625.7,2625.6,6.29943814]
["bitfinex","ETHUSD",1728924223475,0.01622879,2625.7,2625.6,2.49078814]
["bitfinex","ETHUSD",1728924223840,0.01622879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924223841,3.82472879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924224035,0.01622879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924226174,3.82472879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924226364,0.01622879,2625.7,2625.6,1.57835148]
["bitfinex","ETHUSD",1728924228883,0.01622879,2625.7,2625.6,1.95965148]
["bitfinex","ETHUSD",1728924229040,0.01622879,2625.7,2625.6,3.20981014]
["bitfinex","ETHUSD",1728924229871,0.01622879,2625.7,2625.6,3.24616291]
["bitfinex","ETHUSD",1728924230073,0.01622879,2625.7,2625.6,3.20981014]
["bitfinex","ETHUSD",1728924234928,3.82472879,2625.7,2625.6,3.20981014]
["bitfinex","ETHUSD",1728924235127,3.82472879,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924235497,4.1765478,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924235712,5.7593478,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924237108,4.1765478,2625.7,2625.6,0.02365148]
["bitfinex","ETHUSD",1728924237829,0.01622879,2625.7,2625.6,1.54575148]
["bitfinex","ETHUSD",1728924238137,0.01622879,2625.7,2625.6,2.49263614]
["bitfinex","ETHUSD",1728924239022,0.01622879,2625.7,2625.6,6.30128614]
["bitfinex","ETHUSD",1728924243194,0.01622879,2625.7,2625.6,0.98001614]
["bitfinex","ETHUSD",1728924243440,0.01622879,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924243607,0.01622879,2625.7,2625.6,3.84178148]
["bitfinex","ETHUSD",1728924244838,0.01622879,2625.7,2625.6,8.83338148]
["bitfinex","ETHUSD",1728924249309,0.01622879,2625.7,2625.6,3.84178148]
["bitfinex","ETHUSD",1728924250210,0.01622879,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924250838,0.36881226,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924251668,4.74166657,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924251809,6.39733968,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924262272,13.69035482,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924262573,13.68854225,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924263463,13.33658136,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924263854,13.3365665,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924264055,13.12539553,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924264364,12.77344393,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924264969,13.68843929,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924265279,9.95542415,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924267858,9.04042879,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924268060,9.9548472,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924268246,9.39210898,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924268447,9.95479728,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924271159,9.39479728,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924271484,9.40479728,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924271687,6.39479728,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924271982,6.3948696,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924278297,4.7391696,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924279786,4.74227691,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924283550,4.74227691,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924286701,0.93377691,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924286929,0.93377691,2625.7,2625.6,1.59986248]
["bitfinex","ETHUSD",1728924287226,4.74227691,2625.7,2625.6,1.59986248]
["bitfinex","ETHUSD",1728924287985,4.74227691,2625.7,2625.6,3.27394096]
["bitfinex","ETHUSD",1728924288223,4.74227691,2625.7,2625.6,1.59986248]
["bitfinex","ETHUSD",1728924288521,4.74227691,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924290788,0.93377691,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924290994,0.93539493,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924291214,0.01622879,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924291418,0.93541161,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924291606,0.93542515,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924292388,0.93542515,2625.7,2625.6,3.69295896]
["bitfinex","ETHUSD",1728924293195,0.93542515,2625.7,2625.6,2.97630996]
["bitfinex","ETHUSD",1728924293902,0.93542515,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924294223,4.74392515,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924295136,3.82472879,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924295301,4.7435411,2625.7,2625.6,1.30223148]
["bitfinex","ETHUSD",1728924298426,4.7435411,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924301714,4.74398593,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924303538,11.27826441,2625.7,2625.6,0.03313148]
["bitfinex","ETHUSD",1728924304751,12.95234289,2625.7,2625.6,1.48e-06]
["bitfinex","ETHUSD",1728924305037,13.40958111,2625.7,2625.6,1.48e-06]
["bitfinex","ETHUSD",1728924305338,3.81026,2624.5,2624.3,1.67407848]
["bitfinex","ETHUSD",1728924305943,3.81001,2624.7,2624.4,1.67407848]
["bitfinex","ETHUSD",1728924306149,0.45541987,2626.0,2624.4,1.30590443]
["bitfinex","ETHUSD",1728924306150,0.35284051,2624.6,2624.4,1.30590443]
["bitfinex","ETHUSD",1728924306356,1.2754,2625.4,2624.4,1.30590443]
["bitfinex","ETHUSD",1728924306357,3.80927,2625.2,2624.7,0.3816]
["bitfinex","ETHUSD",1728924306645,0.35278493,2625.1,2624.9,1.67407848]
["bitfinex","ETHUSD",1728924306858,0.35278493,2625.0,2624.9,1.67407848]
["bitfinex","ETHUSD",1728924307652,4.16230493,2625.0,2624.9,1.67407848]
["bitfinex","ETHUSD",1728924308354,0.35278493,2625.0,2624.9,1.67407848]
["bitfinex","ETHUSD",1728924308553,0.35278493,2625.0,2624.9,3.15584633]
["bitfinex","ETHUSD",1728924310346,3.80982,2624.8,2624.6,2.05567848]
["bitfinex","ETHUSD",1728924310750,3.80968,2624.9,2624.7,2.05567848]
["bitfinex","ETHUSD",1728924311246,3.80952,2625.0,2624.7,2.05567848]
["bitfinex","ETHUSD",1728924311447,4.16215107,2624.9,2624.7,2.05567848]
["bitfinex","ETHUSD",1728924311747,3.80973,2624.9,2624.7,2.05567848]
["bitfinex","ETHUSD",1728924312425,3.81006,2624.7,2624.3,1.2923]
["bitfinex","ETHUSD",1728924312748,3.81006,2624.7,2624.3,6.77690848]
["bitfinex","ETHUSD",1728924312944,3.81006,2624.7,2624.5,1.67407848]
["bitfinex","ETHUSD",1728924313526,3.81019,2624.6,2624.3,1.96999085]
["bitfinex","ETHUSD",1728924313856,3.81031,2624.5,2624.2,1.67407848]
["bitfinex","ETHUSD",1728924314014,0.0038096,2624.4,2624.2,1.67407848]
["bitfinex","ETHUSD",1728924314210,3.81053,2624.3,2624.2,0.3816]
["bitfinex","ETHUSD",1728924314422,3.81293,2624.3,2624.2,0.3816]
["bitfinex","ETHUSD",1728924314616,0.01001919,2624.3,2624.2,0.3816]
["bitfinex","ETHUSD",1728924315627,3.82054919,2624.3,2624.2,0.3816]
["bitfinex","ETHUSD",1728924316553,3.82054919,2624.3,2624.0,0.9299]
["bitfinex","ETHUSD",1728924317366,0.01001919,2624.3,2624.0,5.71795771]
["bitfinex","ETHUSD",1728924317512,0.01001919,2624.3,2624.0,9.55592814]
["bitfinex","ETHUSD",1728924317715,0.01001919,2624.3,2624.0,9.52884771]
["bitfinex","ETHUSD",1728924318524,0.01001919,2624.3,2624.0,9.52879771]
["bitfinex","ETHUSD",1728924318838,0.01001919,2624.3,2624.0,5.71790771]
["bitfinex","ETHUSD",1728924319226,0.01001919,2624.3,2624.1,4.19242]
["bitfinex","ETHUSD",1728924319861,0.01001919,2624.3,2624.1,0.3816]
["bitfinex","ETHUSD",1728924321818,0.01001919,2624.3,2624.1,1.33447877]
["bitfinex","ETHUSD",1728924322246,0.01001919,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728924322646,0.01001919,2624.3,2624.2,7.74058]
["bitfinex","ETHUSD",1728924323981,0.00761919,2624.3,2624.2,7.74058]
["bitfinex","ETHUSD",1728924324140,0.00761919,2624.3,2624.2,7.75581432]
["bitfinex","ETHUSD",1728924324341,0.0062096,2624.4,2624.3,7.19213]
["bitfinex","ETHUSD",1728924324546,0.0062096,2624.4,2624.3,3.3816]
["bitfinex","ETHUSD",1728924324780,0.0062096,2624.4,2624.3,0.3816]
["bitfinex","ETHUSD",1728924325467,3.8166896,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924325781,0.0062096,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924325956,3.8166196,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924329186,0.0062096,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924330192,3.8166296,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924331057,7.6271596,2624.4,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924331399,3.81053,2624.3,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924333262,4.16309702,2624.3,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924334303,4.16549702,2624.3,2624.2,0.02605148]
["bitfinex","ETHUSD",1728924334557,4.16549702,2624.3,2624.2,0.01523432]
["bitfinex","ETHUSD",1728924334711,4.17311621,2624.3,2623.9,0.3816]
["bitfinex","ETHUSD",1728924335012,4.16325702,2624.2,2623.9,0.3816]
["bitfinex","ETHUSD",1728924335172,1.15996702,2624.1,2623.9,0.3816]
["bitfinex","ETHUSD",1728924335510,1.15996702,2624.1,2623.6,3.59651815]
["bitfinex","ETHUSD",1728924335511,3.81097,2624.0,2623.8,0.3816]
["bitfinex","ETHUSD",1728924336235,3.81112,2623.9,2623.5,0.5483]
["bitfinex","ETHUSD",1728924336523,3.81126,2623.8,2623.4,0.3816]
["bitfinex","ETHUSD",1728924337530,3.81113,2623.9,2623.4,3.3816]
["bitfinex","ETHUSD",1728924337682,3.81113,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1728924337881,0.3521113,2623.8,2623.5,7.62324]
["bitfinex","ETHUSD",1728924338083,3.81115,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1728924338304,3.81115,2623.9,2623.4,7.19342]
["bitfinex","ETHUSD",1728924338689,3.81115,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1728924338890,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728924339091,0.35196802,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1728924339289,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728924339492,0.35190782,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1728924339694,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728924340002,0.35181886,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1728924340201,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728924340417,0.35183605,2623.9,2623.4,3.3816]
["bitfinex","ETHUSD",1728924340728,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924340936,0.35182868,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924341089,0.35182868,2623.9,2623.7,0.3816]
["bitfinex","ETHUSD",1728924341428,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924341727,0.35178343,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924341911,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924342139,4.16281609,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924342433,0.35179609,2623.9,2623.7,0.3816]
["bitfinex","ETHUSD",1728924342585,8.42915,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924342785,0.35175909,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924343003,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924343205,0.35173525,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924343431,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924343613,0.35170709,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924343819,4.61825,2624.1,2623.7,0.3816]
["bitfinex","ETHUSD",1728924344019,0.35170726,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924344327,3.81107,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1728924344552,3.81107,2624.0,2623.9,0.01523432]
["bitfinex","ETHUSD",1728924344834,4.16270799,2624.0,2623.9,0.02285148]
["bitfinex","ETHUSD",1728924344986,4.16270799,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924346509,0.35163799,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924347296,4.61909,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924347944,3.81097,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924348298,4.61905,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924348947,8.42998,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924349240,4.61905,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924350005,8.42996,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924350214,4.61905,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924350836,8.42995,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924351211,4.61905,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924351406,0.8082,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924351638,0.0008,2624.1,2624.0,1.67599994]
["bitfinex","ETHUSD",1728924351837,0.3523267,2624.1,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924352152,3.81097,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924352355,4.60427,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924352643,4.95595106,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924355338,5.51913597,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924356237,5.51918994,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924362419,7.75518988,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924363116,12.44118982,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924363520,10.76518988,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924365469,12.44118982,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924366025,9.08918994,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924366325,9.85026994,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924367391,10.76500331,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924367598,10.76508488,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924369016,12.44108482,2624.0,2623.9,0.02605148]
["bitfinex","ETHUSD",1728924370425,3.81278,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1728924371039,0.35153724,2622.7,2622.4,1.67599994]
["bitfinex","ETHUSD",1728924371189,3.81286,2622.7,2622.4,2.32463253]
["bitfinex","ETHUSD",1728924371684,3.81302,2622.6,2622.4,0.64863259]
["bitfinex","ETHUSD",1728924371888,3.81302,2622.6,2622.3,2.25039994]
["bitfinex","ETHUSD",1728924372787,3.81272,2622.8,2622.5,1.67599994]
["bitfinex","ETHUSD",1728924373401,3.81272,2622.8,2622.4,2.05759994]
["bitfinex","ETHUSD",1728924373601,3.81287,2622.7,2622.4,2.05759994]
["bitfinex","ETHUSD",1728924374027,3.81258,2622.9,2622.6,1.67599994]
["bitfinex","ETHUSD",1728924374333,3.81252,2623.0,2622.7,0.5744]
["bitfinex","ETHUSD",1728924374627,3.81223,2623.2,2622.8,1.67599994]
["bitfinex","ETHUSD",1728924374930,3.81206,2623.3,2622.9,1.67759994]
["bitfinex","ETHUSD",1728924375131,3.81206,2623.3,2623.0,0.5744]
["bitfinex","ETHUSD",1728924375486,3.81193,2623.4,2623.0,2.25039994]
["bitfinex","ETHUSD",1728924375687,3.812,2623.3,2623.0,0.83814108]
["bitfinex","ETHUSD",1728924376240,3.812,2623.3,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924376397,3.81218,2623.2,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924376825,4.61132,2623.5,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924376998,3.81199,2623.3,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924377210,3.81214,2623.2,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924377532,3.81199,2623.3,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924378317,4.61129,2623.5,2623.0,0.26374108]
["bitfinex","ETHUSD",1728924378521,0.35118346,2623.4,2622.9,4.7771509]
["bitfinex","ETHUSD",1728924378724,3.812,2623.3,2622.9,4.7771509]
["bitfinex","ETHUSD",1728924379317,3.81179,2623.5,2622.9,4.7771509]
["bitfinex","ETHUSD",1728924379318,3.81179,2623.5,2623.0,4.38681]
["bitfinex","ETHUSD",1728924379525,4.16316643,2623.4,2623.0,4.38681]
["bitfinex","ETHUSD",1728924379700,3.81188,2623.4,2623.0,4.38681]
["bitfinex","ETHUSD",1728924379942,3.81188,2623.4,2623.0,5.24577309]
["bitfinex","ETHUSD",1728924381698,0.8308,2623.8,2623.0,5.24577309]
["bitfinex","ETHUSD",1728924381878,3.81172,2623.5,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924382177,4.16327483,2623.4,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924382338,3.81187,2623.4,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924382533,3.812,2623.3,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924385891,3.81192,2623.4,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386094,0.35166912,2623.3,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386310,0.35166912,2623.2,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386523,3.81192,2623.4,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386524,0.35166912,2623.3,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386673,0.35175245,2623.2,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924386864,3.81172,2623.5,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924386865,3.81192,2623.4,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924387174,0.0008,2623.1,2623.0,5.24570309]
["bitfinex","ETHUSD",1728924387366,0.0062096,2623.1,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924387565,0.0086096,2623.1,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924387894,0.01622879,2623.1,2623.0,1.43336309]
["bitfinex","ETHUSD",1728924388111,0.01622879,2623.1,2623.0,5.62738309]
["bitfinex","ETHUSD",1728924389821,0.01622879,2623.1,2623.0,0.956]
["bitfinex","ETHUSD",1728924390256,0.36832387,2623.1,2623.0,0.956]
["bitfinex","ETHUSD",1728924392494,0.36832387,2623.1,2622.7,7.3872]
["bitfinex","ETHUSD",1728924392700,0.35209508,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1728924392894,0.01622879,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1728924393098,0.35256487,2623.0,2622.8,4.97086]
["bitfinex","ETHUSD",1728924393254,0.01622879,2623.1,2622.8,4.97086]
["bitfinex","ETHUSD",1728924393452,0.35254812,2623.0,2622.8,4.97086]
["bitfinex","ETHUSD",1728924393654,0.01622879,2623.1,2622.8,4.97086]
["bitfinex","ETHUSD",1728924393857,0.35254341,2623.0,2622.8,4.97086]
["bitfinex","ETHUSD",1728924394088,0.01622879,2623.1,2622.8,4.97086]
["bitfinex","ETHUSD",1728924394089,0.01622879,2623.1,2622.8,8.78351]
["bitfinex","ETHUSD",1728924394294,0.01622879,2623.1,2622.8,8.78346]
["bitfinex","ETHUSD",1728924394295,0.35255045,2623.0,2622.8,8.78346]
["bitfinex","ETHUSD",1728924394502,0.01622879,2623.1,2622.8,4.97081]
["bitfinex","ETHUSD",1728924394669,0.35254903,2623.0,2622.8,8.78346]
["bitfinex","ETHUSD",1728924394903,0.01622879,2623.1,2622.8,8.78346]
["bitfinex","ETHUSD",1728924395108,0.35255827,2623.0,2622.8,8.78346]
["bitfinex","ETHUSD",1728924395295,0.01622879,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1728924395490,0.35257113,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1728924396936,0.35258628,2623.0,2622.8,4.97085]
["bitfinex","ETHUSD",1728924397243,0.0024,2622.9,2622.8,4.97085]
["bitfinex","ETHUSD",1728924397531,0.0048,2622.9,2622.8,4.97085]
["bitfinex","ETHUSD",1728924397694,0.01622879,2622.9,2622.8,4.97085]
["bitfinex","ETHUSD",1728924397895,0.01622879,2622.9,2622.8,7.02936293]
["bitfinex","ETHUSD",1728924399001,0.01622879,2622.9,2622.8,0.3816]
["bitfinex","ETHUSD",1728924399196,0.36882443,2622.9,2622.8,0.3816]
["bitfinex","ETHUSD",1728924399505,0.36882443,2622.9,2622.8,2.05851293]
["bitfinex","ETHUSD",1728924399708,0.36882443,2622.9,2622.7,2.05851293]
["bitfinex","ETHUSD",1728924399916,0.01622879,2622.9,2622.7,2.05851293]
["bitfinex","ETHUSD",1728924400229,0.01622879,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924400392,0.36871762,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924403114,0.36871762,2622.9,2622.7,0.3816]
["bitfinex","ETHUSD",1728924403314,0.01622879,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924403520,0.36894826,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924406118,0.01622879,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924406314,0.36901098,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924407115,0.36981098,2622.9,2622.8,1.67691293]
["bitfinex","ETHUSD",1728924409119,0.36981098,2622.9,2622.8,6.07676022]
["bitfinex","ETHUSD",1728924409318,0.36981098,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924410072,0.36961972,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924410435,0.36959714,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924410952,0.01702879,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924411151,0.36959413,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924412859,0.01702879,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924413065,0.36951544,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924413373,0.3695366,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924413575,0.01702879,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924413768,0.36954578,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924414275,0.36951347,2622.9,2622.8,7.03276022]
["bitfinex","ETHUSD",1728924414444,0.36951347,2622.9,2622.7,0.3816]
["bitfinex","ETHUSD",1728924414647,4.16519468,2622.8,2622.5,1.59010721]
["bitfinex","ETHUSD",1728924414852,0.35248468,2622.7,2622.5,1.67691293]
["bitfinex","ETHUSD",1728924415044,3.81271,2622.8,2622.6,1.67691293]
["bitfinex","ETHUSD",1728924415242,0.35229473,2622.7,2622.6,1.67691293]
["bitfinex","ETHUSD",1728924416756,0.35229473,2622.7,2622.5,2.05851293]
["bitfinex","ETHUSD",1728924416952,3.81271,2622.8,2622.6,1.67691293]
["bitfinex","ETHUSD",1728924417277,0.35225542,2622.7,2622.6,1.68072383]
["bitfinex","ETHUSD",1728924417526,0.35225542,2622.7,2622.6,1.68392383]
["bitfinex","ETHUSD",1728924417820,0.35225542,2622.7,2622.6,1.68552383]
["bitfinex","ETHUSD",1728924418113,4.16511542,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924418286,5.5216653,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924421019,5.52112192,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924423293,1.70826192,2622.7,2622.6,1.68552383]
["bitfinex","ETHUSD",1728924423512,5.52112192,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924424117,5.52087351,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924427312,5.5316927,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924427511,5.5379023,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924434950,10.76481523,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924435265,11.67747332,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924435576,10.85891047,2622.7,2622.6,0.0086109]
["bitfinex","ETHUSD",1728924438359,10.85891047,2622.7,2622.6,9e-07]
["bitfinex","ETHUSD",1728924441121,10.85891047,2622.7,2622.6,0.0024009]
["bitfinex","ETHUSD",1728924441640,10.85891047,2622.7,2622.6,9e-07]
["bitfinex","ETHUSD",1728924442772,10.85891047,2622.7,2622.6,0.0008009]
["bitfinex","ETHUSD",1728924445379,9.94550499,2622.7,2622.6,0.0016009]
["bitfinex","ETHUSD",1728924445675,0.01,2622.4,2622.2,0.040746]
["bitfinex","ETHUSD",1728924445838,9.95370943,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924446937,9.04035293,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924447139,9.95385194,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924447664,10.75905194,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924447974,10.76905194,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924448778,9.09213901,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924448941,10.76905194,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924450829,9.85555293,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924451031,10.7690945,2622.3,2622.2,0.040746]
["bitfinex","ETHUSD",1728924453060,10.7690945,2622.3,2622.2,6e-06]
["bitfinex","ETHUSD",1728924453061,14.7840945,2622.3,2622.2,6e-06]
["bitfinex","ETHUSD",1728924453269,14.7840945,2622.3,2620.7,0.5744]
["bitfinex","ETHUSD",1728924453270,0.7715,2621.5,2620.7,0.5744]
["bitfinex","ETHUSD",1728924453452,3.81555,2620.9,2620.7,0.5744]
["bitfinex","ETHUSD",1728924454266,3.81562,2620.8,2620.7,0.5744]
["bitfinex","ETHUSD",1728924454573,7.63111,2620.9,2620.7,0.5744]
["bitfinex","ETHUSD",1728924454774,3.81555,2620.9,2620.7,0.5744]
["bitfinex","ETHUSD",1728924454975,3.81538,2621.0,2620.8,1.67691293]
["bitfinex","ETHUSD",1728924455182,3.81538,2621.0,2620.7,2.47644422]
["bitfinex","ETHUSD",1728924455381,3.81538,2621.0,2620.7,0.79953129]
["bitfinex","ETHUSD",1728924456552,3.81519,2621.1,2620.7,4.61529129]
["bitfinex","ETHUSD",1728924456772,3.81506,2621.2,2620.7,6.29220422]
["bitfinex","ETHUSD",1728924456938,3.8148,2621.4,2621.1,2.25131293]
["bitfinex","ETHUSD",1728924457142,3.8148,2621.4,2621.1,0.5744]
["bitfinex","ETHUSD",1728924457381,0.0024,2621.2,2621.1,2.25131293]
["bitfinex","ETHUSD",1728924457544,0.0032,2621.2,2621.1,0.5744]
["bitfinex","ETHUSD",1728924457883,0.01241919,2621.2,2621.1,6.71532022]
["bitfinex","ETHUSD",1728924458042,0.01702879,2621.2,2621.1,6.71532022]
["bitfinex","ETHUSD",1728924458239,0.01702879,2621.2,2621.1,2.90013022]
["bitfinex","ETHUSD",1728924461372,0.01702879,2621.2,2621.1,6.71532022]
["bitfinex","ETHUSD",1728924461850,0.01702879,2621.2,2621.1,7.09692022]
["bitfinex","ETHUSD",1728924462993,0.01702879,2621.2,2621.1,3.28173022]
["bitfinex","ETHUSD",1728924463343,0.01702879,2621.2,2621.1,7.09692022]
["bitfinex","ETHUSD",1728924464784,0.01702879,2621.2,2621.1,3.28173022]
["bitfinex","ETHUSD",1728924464944,0.01702879,2621.2,2621.1,2.63691293]
["bitfinex","ETHUSD",1728924465298,0.01702879,2621.2,2621.1,6.45210293]
["bitfinex","ETHUSD",1728924466051,3.83206879,2621.2,2621.1,0.004]
["bitfinex","ETHUSD",1728924466408,5.8608841,2621.2,2621.1,0.004]
["bitfinex","ETHUSD",1728924466556,4.18397117,2621.2,2621.1,0.004]
["bitfinex","ETHUSD",1728924466757,4.74693379,2621.2,2621.1,0.004]
["bitfinex","ETHUSD",1728924467282,4.74693379,2621.2,2621.1,1.68651293]
["bitfinex","ETHUSD",1728924467283,0.36893117,2621.2,2621.1,1.68651293]
["bitfinex","ETHUSD",1728924467486,4.18317117,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924468079,4.99937117,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924468388,5.56240937,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924468538,7.2393223,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924468954,5.56240937,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924469769,4.74620937,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924470207,6.9731223,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924470355,9.85038172,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924470587,10.76569467,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924475658,9.08878174,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924475859,10.76569467,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924477578,10.76552354,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924478651,11.76552354,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924481555,9.53861061,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924481757,11.21552354,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924482809,11.77552354,2621.2,2621.1,0.024]
["bitfinex","ETHUSD",1728924483010,11.77552354,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728924483685,3.81708,2619.8,2619.6,0.3816]
["bitfinex","ETHUSD",1728924483990,3.81696,2619.9,2619.5,1.80696573]
["bitfinex","ETHUSD",1728924484150,3.81708,2619.8,2619.6,0.61989457]
["bitfinex","ETHUSD",1728924485206,3.81687,2620.0,2619.6,2.2968075]
["bitfinex","ETHUSD",1728924485369,3.81702,2619.9,2619.6,1.67691293]
["bitfinex","ETHUSD",1728924485571,3.81702,2619.9,2619.5,1.80696573]
["bitfinex","ETHUSD",1728924485767,3.81702,2619.9,2619.5,3.9475328]
["bitfinex","ETHUSD",1728924486301,3.81702,2619.9,2619.5,0.1300528]
["bitfinex","ETHUSD",1728924486485,3.81675,2620.1,2619.6,0.5744]
["bitfinex","ETHUSD",1728924486694,3.8168,2620.0,2619.6,4.3917]
["bitfinex","ETHUSD",1728924486982,3.8168,2620.0,2619.6,1.44649428]
["bitfinex","ETHUSD",1728924487293,3.8168,2620.0,2619.6,5.26385428]
["bitfinex","ETHUSD",1728924487493,0.00761919,2619.7,2619.6,5.26385428]
["bitfinex","ETHUSD",1728924493407,0.00761919,2619.7,2619.6,8.64545428]
["bitfinex","ETHUSD",1728924493611,0.01222879,2619.7,2619.6,8.64545428]
["bitfinex","ETHUSD",1728924493913,0.01382879,2619.7,2619.6,8.64545428]
["bitfinex","ETHUSD",1728924495007,0.01382879,2619.7,2619.6,5.64545428]
["bitfinex","ETHUSD",1728924495394,0.01942879,2619.7,2619.6,5.64545428]
["bitfinex","ETHUSD",1728924496692,0.01942879,2619.7,2619.6,9.06031381]
["bitfinex","ETHUSD",1728924499242,0.01942879,2619.7,2619.6,5.64625428]
["bitfinex","ETHUSD",1728924499446,0.01942879,2619.7,2619.6,5.64945428]
["bitfinex","ETHUSD",1728924500847,0.01942879,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1728924501200,0.3712202,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1728924501405,0.01942879,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1728924504146,0.01942879,2619.7,2619.6,3.82518512]
["bitfinex","ETHUSD",1728924504349,0.01942879,2619.7,2619.6,0.00781512]
["bitfinex","ETHUSD",1728924505282,0.01942879,2619.7,2619.6,1.22217687]
["bitfinex","ETHUSD",1728924505418,0.01942879,2619.7,2619.6,5.03954687]
["bitfinex","ETHUSD",1728924505603,0.01942879,2619.7,2619.6,2.17817687]
["bitfinex","ETHUSD",1728924505803,0.01942879,2619.7,2619.6,2.2634311]
["bitfinex","ETHUSD",1728924506745,0.01942879,2619.7,2619.6,6.0808011]
["bitfinex","ETHUSD",1728924506953,0.01942879,2619.7,2619.6,6.4624011]
["bitfinex","ETHUSD",1728924507302,0.01942879,2619.7,2619.6,0.58221512]
["bitfinex","ETHUSD",1728924507504,0.01942879,2619.7,2619.6,2.2634311]
["bitfinex","ETHUSD",1728924508520,0.01942879,2619.7,2619.6,2.92269149]
["bitfinex","ETHUSD",1728924508716,0.01942879,2619.7,2619.6,6.74006149]
["bitfinex","ETHUSD",1728924510476,0.01942879,2619.7,2619.6,11.81287747]
["bitfinex","ETHUSD",1728924510825,0.01942879,2619.7,2619.6,8.44044551]
["bitfinex","ETHUSD",1728924511044,0.01942879,2619.7,2619.6,10.12166149]
["bitfinex","ETHUSD",1728924511976,0.01942879,2619.7,2619.6,10.13166149]
["bitfinex","ETHUSD",1728924512161,0.01942879,2619.7,2619.6,10.12166149]
["bitfinex","ETHUSD",1728924512467,0.01942879,2619.7,2619.6,11.72649095]
["bitfinex","ETHUSD",1728924513329,0.01942879,2619.7,2619.6,10.04527497]
["bitfinex","ETHUSD",1728924513560,0.01942879,2619.7,2619.6,11.72649095]
["bitfinex","ETHUSD",1728924514434,0.01942879,2619.7,2619.6,12.1286066]
["bitfinex","ETHUSD",1728924514965,0.01942879,2619.7,2619.6,10.13166149]
["bitfinex","ETHUSD",1728924515174,0.01942879,2619.7,2619.6,10.12166149]
["bitfinex","ETHUSD",1728924515450,0.01942879,2619.7,2619.6,8.44044551]
["bitfinex","ETHUSD",1728924515753,0.01942879,2619.7,2619.6,6.4624011]
["bitfinex","ETHUSD",1728924516047,0.01942879,2619.7,2619.6,0.38941512]
["bitfinex","ETHUSD",1728924516537,0.01942879,2619.7,2619.6,5.8880011]
["bitfinex","ETHUSD",1728924517601,0.01942879,2619.7,2619.6,11.15361708]
["bitfinex","ETHUSD",1728924517863,0.01942879,2619.7,2619.6,13.16345836]
["bitfinex","ETHUSD",1728924518042,0.01942879,2619.7,2619.6,13.11469215]
["bitfinex","ETHUSD",1728924518448,0.01942879,2619.7,2619.6,16.06450168]
["bitfinex","ETHUSD",1728924519498,0.0008,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1728924519725,0.0008,2620.3,2620.2,6.45371598]
["bitfinex","ETHUSD",1728924519907,0.0008,2620.3,2620.2,12.78450537]
["bitfinex","ETHUSD",1728924520122,0.0008,2620.3,2620.2,14.64563349]
["bitfinex","ETHUSD",1728924520954,0.0008,2620.3,2620.2,14.65563349]
["bitfinex","ETHUSD",1728924521248,1.0,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1728924521800,1.0,2621.2,2621.0,8.18312532]
["bitfinex","ETHUSD",1728924522029,1.0,2621.2,2621.0,7.60872532]
["bitfinex","ETHUSD",1728924522404,1.0,2621.2,2621.0,7.60866532]
["bitfinex","ETHUSD",1728924522752,1.0,2621.2,2621.0,8.42697185]
["bitfinex","ETHUSD",1728924524001,1.0,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1728924524203,1.0,2621.2,2621.1,7.20060512]
["bitfinex","ETHUSD",1728924526413,1.0,2621.2,2621.1,7.77500512]
["bitfinex","ETHUSD",1728924529239,1.0,2621.2,2621.1,0.38541512]
["bitfinex","ETHUSD",1728924529761,1.0,2621.2,2621.1,0.38621512]
["bitfinex","ETHUSD",1728924530060,1.0,2621.2,2621.1,0.38941512]
["bitfinex","ETHUSD",1728924530209,1.0,2621.2,2621.1,4.20460512]
["bitfinex","ETHUSD",1728924530666,1.0,2621.2,2621.1,5.42961082]
["bitfinex","ETHUSD",1728924534874,1.0,2621.2,2621.1,9.00401082]
["bitfinex","ETHUSD",1728924535806,1.0,2621.2,2621.1,9.01401082]
["bitfinex","ETHUSD",1728924540580,1.0,2621.2,2621.1,12.42582614]
["bitfinex","ETHUSD",1728924542183,1.0,2621.2,2621.1,12.43582614]
["bitfinex","ETHUSD",1728924542412,1.0,2621.2,2621.1,9.02401082]
["bitfinex","ETHUSD",1728924543204,1.0,2621.2,2621.1,9.01401082]
["bitfinex","ETHUSD",1728924544297,1.0,2621.2,2621.1,9.02401082]
["bitfinex","ETHUSD",1728924545549,0.7958,2622.0,2621.4,0.02]
["bitfinex","ETHUSD",1728924545834,3.81299,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1728924545835,0.7958,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728924546126,0.7958,2622.3,2622.2,7.60700532]
["bitfinex","ETHUSD",1728924546329,3.81293,2622.7,2622.2,7.60700532]
["bitfinex","ETHUSD",1728924546330,0.7759,2622.7,2622.2,7.60700532]
["bitfinex","ETHUSD",1728924546635,4.58877,2622.7,2622.2,7.60700532]
["bitfinex","ETHUSD",1728924547002,4.58877,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1728924547003,0.7759,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1728924547321,0.7759,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1728924547697,0.7759,2622.7,2622.4,7.6266]
["bitfinex","ETHUSD",1728924547905,0.7759,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1728924548125,0.7759,2622.7,2622.2,11.42035532]
["bitfinex","ETHUSD",1728924548293,0.7759,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1728924548506,0.35104086,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1728924548701,0.7759,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1728924549223,0.7759,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1728924549738,0.7759,2622.7,2622.4,7.22502532]
["bitfinex","ETHUSD",1728924550098,0.7759,2622.7,2622.4,3.41181532]
["bitfinex","ETHUSD",1728924550295,3.81296,2622.7,2622.2,4.19518]
["bitfinex","ETHUSD",1728924550554,0.8152,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1728924550743,0.00763461,2622.3,2622.2,4.19518]
["bitfinex","ETHUSD",1728924554649,0.00763461,2622.3,2622.2,8.85648541]
["bitfinex","ETHUSD",1728924554952,0.00763461,2622.3,2622.2,8.86648541]
["bitfinex","ETHUSD",1728924555111,0.00763461,2622.3,2622.2,8.87648541]
["bitfinex","ETHUSD",1728924555534,0.7873,2623.2,2622.8,0.3816]
["bitfinex","ETHUSD",1728924555840,4.59925,2623.4,2623.1,3.41181532]
["bitfinex","ETHUSD",1728924556201,0.7873,2623.4,2623.1,3.41181532]
["bitfinex","ETHUSD",1728924556404,3.812,2623.3,2622.9,3.3816]
["bitfinex","ETHUSD",1728924556713,0.7873,2623.4,2622.9,7.19404]
["bitfinex","ETHUSD",1728924557032,0.7873,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1728924557243,0.7873,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1728924557541,0.7873,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1728924557901,0.7873,2623.4,2623.1,7.22399532]
["bitfinex","ETHUSD",1728924558336,0.7873,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1728924558518,0.7873,2623.4,2623.1,7.22408532]
["bitfinex","ETHUSD",1728924559605,0.7873,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1728924559803,3.81221,2623.2,2622.9,0.3816]
["bitfinex","ETHUSD",1728924560034,0.7847,2623.1,2622.9,0.3816]
["bitfinex","ETHUSD",1728924560233,0.7847,2623.1,2622.9,4.19417]
["bitfinex","ETHUSD",1728924560630,0.0096,2623.0,2622.9,0.3816]
["bitfinex","ETHUSD",1728924563950,0.0096,2623.0,2622.9,4.19417]
["bitfinex","ETHUSD",1728924565012,0.0096,2623.0,2622.9,0.3816]
["bitfinex","ETHUSD",1728924565347,0.0216,2623.0,2622.9,4.19798512]
["bitfinex","ETHUSD",1728924566703,0.0216,2623.0,2622.9,8.39767016]
["bitfinex","ETHUSD",1728924569660,0.0216,2623.0,2622.9,0.38541512]
["bitfinex","ETHUSD",1728924570009,0.0216,2623.0,2622.9,4.19798512]
["bitfinex","ETHUSD",1728924570248,0.0216,2623.0,2622.9,0.38541512]
["bitfinex","ETHUSD",1728924570668,0.0216,2623.0,2622.9,0.00381512]
["bitfinex","ETHUSD",1728924573943,0.0216,2623.0,2622.9,3.81638512]
["bitfinex","ETHUSD",1728924574463,0.0216,2623.0,2622.9,0.00381512]
["bitfinex","ETHUSD",1728924574623,0.0216,2623.0,2622.9,3.81638512]
["bitfinex","ETHUSD",1728924575029,0.0216,2623.0,2622.9,8.34022816]
["bitfinex","ETHUSD",1728924576604,0.0216,2623.0,2622.9,8.91462816]
["bitfinex","ETHUSD",1728924587209,0.7814,2624.4,2623.1,0.01]
["bitfinex","ETHUSD",1728924587380,0.9148911,2624.3,2623.6,3.79341532]
["bitfinex","ETHUSD",1728924587728,0.7814,2624.2,2623.8,4.19286]
["bitfinex","ETHUSD",1728924587873,1.34441697,2624.2,2623.8,4.19286]
["bitfinex","ETHUSD",1728924588217,0.3518856,2624.1,2623.8,4.19286]
["bitfinex","ETHUSD",1728924588371,0.7814,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1728924588570,0.35184297,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1728924588811,0.7814,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1728924589018,0.35185932,2624.1,2623.8,4.19285]
["bitfinex","ETHUSD",1728924589210,0.7814,2624.2,2623.8,0.3816]
["bitfinex","ETHUSD",1728924589385,0.35173367,2624.1,2623.8,0.3816]
["bitfinex","ETHUSD",1728924589715,0.7838,2624.1,2623.8,0.3816]
["bitfinex","ETHUSD",1728924590009,0.35166293,2624.0,2623.8,0.3816]
["bitfinex","ETHUSD",1728924590224,0.7838,2624.1,2623.8,0.3816]
["bitfinex","ETHUSD",1728924590745,0.7838,2624.1,2623.7,4.19299]
["bitfinex","ETHUSD",1728924590746,4.59465,2624.1,2623.7,4.19299]
["bitfinex","ETHUSD",1728924590954,0.7838,2624.1,2624.0,0.0032]
["bitfinex","ETHUSD",1728924591101,1.13539565,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924591854,0.7838,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924592149,4.94616987,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924594753,5.50847521,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924595701,5.50846324,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924596938,5.50846324,2624.1,2624.0,0.0016]
["bitfinex","ETHUSD",1728924598452,5.51886324,2624.1,2624.0,0.0016]
["bitfinex","ETHUSD",1728924599035,5.51886324,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1728924599561,4.60503,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1728924599746,5.51897608,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1728924600822,5.51897608,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924601025,5.52537608,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924601419,5.52937608,2624.1,2624.0,0.004]
["bitfinex","ETHUSD",1728924603033,5.52937608,2624.1,2624.0,0.0112]
["bitfinex","ETHUSD",1728924603434,5.53417608,2624.1,2624.0,0.0112]
["bitfinex","ETHUSD",1728924604173,6.08417608,2624.1,2624.0,0.0112]
["bitfinex","ETHUSD",1728924604329,5.53417608,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924610112,4.62023,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924610315,5.53600356,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924612935,5.53760356,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924614651,0.94297356,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924614804,0.3794206,2624.1,2624.0,0.5928]
["bitfinex","ETHUSD",1728924615002,0.3794206,2624.1,2624.0,1.58271334]
["bitfinex","ETHUSD",1728924615435,0.0272,2624.1,2624.0,3.25900677]
["bitfinex","ETHUSD",1728924615749,0.37922689,2624.1,2624.0,3.25900677]
["bitfinex","ETHUSD",1728924615908,0.37923912,2624.1,2624.0,3.25900677]
["bitfinex","ETHUSD",1728924616331,0.0272,2624.1,2624.0,3.25900677]
["bitfinex","ETHUSD",1728924616648,0.37919923,2624.1,2624.0,3.25900677]
["bitfinex","ETHUSD",1728924617172,0.37919923,2624.1,2624.0,7.12125618]
["bitfinex","ETHUSD",1728924617339,0.0272,2624.1,2624.0,7.12125618]
["bitfinex","ETHUSD",1728924617684,0.0272,2624.1,2624.0,7.06997677]
["bitfinex","ETHUSD",1728924618029,0.0272,2624.1,2624.0,5.39368334]
["bitfinex","ETHUSD",1728924619174,0.0272,2624.1,2624.0,1.00831334]
["bitfinex","ETHUSD",1728924619325,0.0272,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924620137,3.83803,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924620370,5.01154357,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924620578,5.57419119,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924620727,6.12419119,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924620934,5.20983,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924621178,9.13403381,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924621386,8.21983,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924621531,9.1341584,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924623040,0.9415284,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924623232,0.37886477,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924623782,0.37726477,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924624832,4.18805993,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924625280,5.55458276,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924625840,4.64033,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924626045,5.55445348,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924628191,6.10445348,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924628412,9.10445348,2624.1,2624.0,0.0184]
["bitfinex","ETHUSD",1728924630611,9.10445348,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1728924630612,48.68902248,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1728924630909,13.29696048,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1728924631124,9.10445348,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1728924635181,0.0112,2622.7,2622.6,5.246248]
["bitfinex","ETHUSD",1728924638538,0.0112,2622.7,2622.6,8.246248]
["bitfinex","ETHUSD",1728924638746,0.0184,2622.7,2622.6,8.246248]
["bitfinex","ETHUSD",1728924638963,0.0184,2622.7,2622.6,9.84917349]
["bitfinex","ETHUSD",1728924638964,0.0216,2622.7,2622.6,9.84917349]
["bitfinex","ETHUSD",1728924639118,0.0256,2622.7,2622.6,9.84917349]
["bitfinex","ETHUSD",1728924639744,0.0256,2622.7,2622.6,9.84688731]
["bitfinex","ETHUSD",1728924642317,0.0256,2622.7,2622.6,9.84690395]
["bitfinex","ETHUSD",1728924642517,0.0256,2622.7,2622.6,9.84684658]
["bitfinex","ETHUSD",1728924642964,0.0256,2622.7,2622.6,9.84682415]
["bitfinex","ETHUSD",1728924643805,0.0256,2622.7,2622.6,9.84762415]
["bitfinex","ETHUSD",1728924644014,0.0256,2622.7,2622.6,9.86122415]
["bitfinex","ETHUSD",1728924644362,0.0256,2622.7,2622.6,9.86127617]
["bitfinex","ETHUSD",1728924644563,0.0256,2622.7,2622.6,10.26044737]
["bitfinex","ETHUSD",1728924644789,0.0256,2622.7,2622.6,8.264648]
["bitfinex","ETHUSD",1728924645997,0.0256,2622.7,2622.6,9.86131379]
["bitfinex","ETHUSD",1728924646795,0.0256,2622.7,2622.6,8.264648]
["bitfinex","ETHUSD",1728924647319,0.0256,2622.7,2622.6,9.86137069]
["bitfinex","ETHUSD",1728924647775,0.0256,2622.7,2622.6,6.04837069]
["bitfinex","ETHUSD",1728924647976,0.0256,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924648188,3.83846,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924648406,0.0256,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924649002,3.83846,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924652643,4.60356,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924653095,4.95521969,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924653742,6.06779226,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924653904,6.06939226,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924655399,0.7923,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924655860,0.0272,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924661838,3.84006,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924662609,0.0272,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924663103,3.84006,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924663504,0.0272,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924664248,3.84006,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924664744,3.83846,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924668889,4.9708444,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924669041,5.53317774,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924669949,4.9708444,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924670535,5.53317532,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924671965,6.08317532,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924672343,5.53317532,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924673452,6.08405618,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924675392,5.53405618,2622.7,2622.6,0.0184]
["bitfinex","ETHUSD",1728924676968,5.53405618,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924677179,4.62096,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924677489,4.97310719,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924677692,5.5365427,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924678252,0.9427827,2622.7,2622.6,0.59127175]
["bitfinex","ETHUSD",1728924678454,0.37934719,2622.7,2622.6,0.59127175]
["bitfinex","ETHUSD",1728924679490,0.0272,2622.7,2622.6,0.59127175]
["bitfinex","ETHUSD",1728924679689,0.0272,2622.7,2622.6,1.41303492]
["bitfinex","ETHUSD",1728924682653,0.0272,2622.7,2622.6,5.22603492]
["bitfinex","ETHUSD",1728924683527,0.0272,2622.7,2622.6,1.41303492]
["bitfinex","ETHUSD",1728924685007,0.0272,2622.7,2622.6,5.22603492]
["bitfinex","ETHUSD",1728924685209,4.63566,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924685430,4.98810406,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924685835,4.63566,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924686141,4.988149,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924686504,4.63566,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924687346,4.63406,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924687711,5.55051627,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924688147,4.98654318,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924688310,0.37808318,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924688932,0.37815858,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924689462,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924689759,0.37816833,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924690109,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924692425,3.83846,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924692661,0.37811682,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924693034,0.37814114,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924694822,0.37809723,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924695518,3.83846,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924695762,4.19094492,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924695920,0.37808492,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924696835,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924697329,0.0256,2622.7,2622.6,7.40427175]
["bitfinex","ETHUSD",1728924697547,0.0256,2622.7,2622.6,9.60892078]
["bitfinex","ETHUSD",1728924697925,0.0256,2622.7,2622.6,8.60908565]
["bitfinex","ETHUSD",1728924698265,0.0256,2622.7,2622.6,8.20890796]
["bitfinex","ETHUSD",1728924698564,0.0256,2622.7,2622.6,6.60892078]
["bitfinex","ETHUSD",1728924698737,0.0256,2622.7,2622.6,8.2088179]
["bitfinex","ETHUSD",1728924699990,0.0256,2622.7,2622.6,8.20865647]
["bitfinex","ETHUSD",1728924700896,0.0256,2622.7,2622.6,8.20873095]
["bitfinex","ETHUSD",1728924701107,0.0256,2622.7,2622.6,1.99858195]
["bitfinex","ETHUSD",1728924701299,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924706184,0.37834814,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924706766,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924707161,0.37842821,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924707400,5.51546844,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924712487,4.59806,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924713213,5.51501463,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924713418,5.51493849,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924715494,5.51493849,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924716686,4.59806,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924716885,5.51458111,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924717725,5.51618111,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924720560,0.94372111,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924720724,0.37956951,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924721431,0.0272,2622.7,2622.6,7.80720808]
["bitfinex","ETHUSD",1728924721626,0.0272,2622.7,2622.6,9.00743389]
["bitfinex","ETHUSD",1728924721786,0.0272,2622.7,2622.6,9.38933389]
["bitfinex","ETHUSD",1728924722226,0.0272,2622.7,2622.6,13.98914409]
["bitfinex","ETHUSD",1728924724926,0.0272,2622.7,2622.6,12.38933389]
["bitfinex","ETHUSD",1728924725125,0.0272,2622.7,2622.6,14.38916617]
["bitfinex","ETHUSD",1728924725329,0.0272,2622.7,2622.6,12.38933389]
["bitfinex","ETHUSD",1728924725525,0.0272,2622.7,2622.6,13.98738828]
["bitfinex","ETHUSD",1728924725723,0.0272,2622.7,2622.6,12.38933389]
["bitfinex","ETHUSD",1728924725897,0.0272,2622.7,2622.6,13.98739379]
["bitfinex","ETHUSD",1728924726200,0.0272,2622.7,2622.6,6.77147474]
["bitfinex","ETHUSD",1728924726399,0.0272,2622.7,2622.6,0.97317175]
["bitfinex","ETHUSD",1728924726633,0.0272,2622.7,2622.6,0.59127175]
["bitfinex","ETHUSD",1728924726898,0.0272,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924730923,0.0272,2622.7,2622.6,3.41980808]
["bitfinex","ETHUSD",1728924731176,0.0256,2622.7,2622.6,3.99420808]
["bitfinex","ETHUSD",1728924731457,0.0256,2622.7,2622.6,9.57160379]
["bitfinex","ETHUSD",1728924732819,0.0256,2622.7,2622.6,7.97352661]
["bitfinex","ETHUSD",1728924734216,0.0256,2622.7,2622.6,9.57160379]
["bitfinex","ETHUSD",1728924734540,0.0256,2622.7,2622.6,7.97352661]
["bitfinex","ETHUSD",1728924734720,0.0256,2622.7,2622.6,9.57160379]
["bitfinex","ETHUSD",1728924735351,0.0256,2622.7,2622.6,7.97352661]
["bitfinex","ETHUSD",1728924739288,0.0256,2622.7,2622.6,1.57059028]
["bitfinex","ETHUSD",1728924739984,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924740367,0.0256,2622.7,2622.6,4.37610808]
["bitfinex","ETHUSD",1728924740572,0.0256,2622.7,2622.6,7.37610808]
["bitfinex","ETHUSD",1728924741094,0.0256,2622.7,2622.6,0.97317175]
["bitfinex","ETHUSD",1728924743774,0.0256,2622.7,2622.6,7.37610808]
["bitfinex","ETHUSD",1728924743978,0.0256,2622.7,2622.6,8.41371889]
["bitfinex","ETHUSD",1728924746459,0.0256,2622.7,2622.6,5.01078256]
["bitfinex","ETHUSD",1728924746881,0.0256,2622.7,2622.6,2.01078256]
["bitfinex","ETHUSD",1728924747278,0.0256,2622.7,2622.6,8.41371889]
["bitfinex","ETHUSD",1728924747798,0.0256,2622.7,2622.6,10.01179607]
["bitfinex","ETHUSD",1728924747965,0.0256,2622.7,2622.6,12.22671889]
["bitfinex","ETHUSD",1728924749306,0.0256,2622.7,2622.6,3.97317175]
["bitfinex","ETHUSD",1728924749470,0.0256,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924750071,0.0256,2622.7,2622.6,3.82987175]
["bitfinex","ETHUSD",1728924750264,0.0256,2622.7,2622.6,4.40427175]
["bitfinex","ETHUSD",1728924753403,0.0256,2622.7,2622.6,7.80720808]
["bitfinex","ETHUSD",1728924753704,0.0256,2622.7,2622.6,9.00742589]
["bitfinex","ETHUSD",1728924756714,0.0256,2622.7,2622.6,12.38932589]
["bitfinex","ETHUSD",1728924759095,0.0256,2622.7,2622.6,13.98740307]
["bitfinex","ETHUSD",1728924759625,0.0256,2622.7,2622.6,14.3861268]
["bitfinex","ETHUSD",1728924760326,0.0256,2622.7,2622.6,12.38932589]
["bitfinex","ETHUSD",1728924760982,0.0256,2622.7,2622.6,14.38630466]
["bitfinex","ETHUSD",1728924762130,0.0256,2622.7,2622.6,12.38932589]
["bitfinex","ETHUSD",1728924764124,0.0256,2622.7,2622.6,14.7870936]
["bitfinex","ETHUSD",1728924764625,0.0256,2622.7,2622.6,12.38932589]
["bitfinex","ETHUSD",1728924765178,0.0256,2622.7,2622.6,14.7870936]
["bitfinex","ETHUSD",1728924765583,0.0256,2622.7,2622.6,8.41198956]
["bitfinex","ETHUSD",1728924765780,0.0256,2622.7,2622.6,9.21250252]
["bitfinex","ETHUSD",1728924767625,0.0256,2622.7,2622.6,1.99960649]
["bitfinex","ETHUSD",1728924767626,4.60826,2622.7,2622.6,1.99960649]
["bitfinex","ETHUSD",1728924767824,4.60826,2622.7,2622.6,0.39877175]
["bitfinex","ETHUSD",1728924767825,0.7954,2622.7,2622.6,0.39877175]
["bitfinex","ETHUSD",1728924769429,0.7954,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924770385,4.60826,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924770583,4.96088773,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924771501,4.96248773,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924773294,4.60986,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924773495,4.94332017,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924773690,5.50739943,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924774297,6.05739943,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924774720,6.06739943,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924774900,9.06739943,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924777337,9.06586102,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924784053,8.50272193,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924784256,8.15076,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924784499,8.50208349,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924784756,9.06417301,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924786822,8.50208349,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924787713,4.94208349,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924787941,4.59076,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924788614,4.94231849,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924790033,4.94235251,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924792083,4.94253192,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924794338,5.50603967,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924794540,4.94253192,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924795170,5.50607988,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924795954,4.59076,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924796286,5.50705813,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924796481,5.5073384,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924806179,4.7566384,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924807305,7.21099486,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924807699,5.5330384,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924811518,4.96899015,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924812635,4.19259015,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924819646,4.19340583,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924820008,4.19340872,2622.7,2622.6,0.01687175]
["bitfinex","ETHUSD",1728924820228,0.38054872,2622.7,2622.6,4.40427175]
["bitfinex","ETHUSD",1728924820461,0.0272,2622.7,2622.6,9.03876714]
["bitfinex","ETHUSD",1728924820622,0.0272,2622.7,2622.6,12.43926737]
["bitfinex","ETHUSD",1728924821024,0.0272,2622.7,2622.6,10.43837581]
["bitfinex","ETHUSD",1728924821261,0.0272,2622.7,2622.6,10.44837581]
["bitfinex","ETHUSD",1728924821570,0.0272,2622.7,2622.6,10.45837581]
["bitfinex","ETHUSD",1728924822068,0.0272,2622.7,2622.6,14.58342115]
["bitfinex","ETHUSD",1728924822278,0.0256,2622.7,2622.6,14.58342115]
["bitfinex","ETHUSD",1728924822572,0.0256,2622.7,2622.6,12.18544756]
["bitfinex","ETHUSD",1728924822741,0.0256,2622.7,2622.6,9.18544756]
["bitfinex","ETHUSD",1728924822940,0.0256,2622.7,2622.6,12.18544756]
["bitfinex","ETHUSD",1728924823323,0.0256,2622.7,2622.6,14.18140126]
["bitfinex","ETHUSD",1728924823763,0.0256,2622.7,2622.6,14.18134229]
["bitfinex","ETHUSD",1728924824756,0.0256,2622.7,2622.6,12.18544756]
["bitfinex","ETHUSD",1728924824963,0.0256,2622.7,2622.6,14.1804725]
["bitfinex","ETHUSD",1728924825132,45.0,2623.0,2622.9,7.77887]
["bitfinex","ETHUSD",1728924825478,45.0,2623.0,2622.9,18.24400726]
["bitfinex","ETHUSD",1728924825763,45.0,2623.0,2622.9,16.24908242]
["bitfinex","ETHUSD",1728924826277,13.18398135,2623.0,2622.9,15.54990072]
["bitfinex","ETHUSD",1728924826478,13.18398135,2623.0,2622.9,17.94787431]
["bitfinex","ETHUSD",1728924826970,9.37156135,2623.0,2622.9,17.93983121]
["bitfinex","ETHUSD",1728924827144,5.55914135,2623.0,2622.9,17.93983121]
["bitfinex","ETHUSD",1728924827349,5.55914135,2623.0,2622.9,21.93990465]
["bitfinex","ETHUSD",1728924828040,5.55914135,2623.0,2622.9,19.54990072]
["bitfinex","ETHUSD",1728924828571,4.25456612,2623.0,2622.9,19.54990072]
["bitfinex","ETHUSD",1728924828729,5.36e-06,2623.0,2622.9,19.54990072]
["bitfinex","ETHUSD",1728924829377,0.0016,2623.5,2623.4,4.76814]
["bitfinex","ETHUSD",1728924829671,0.0016,2623.5,2623.4,11.17316821]
["bitfinex","ETHUSD",1728924830030,0.0016,2623.5,2623.4,12.7635355]
["bitfinex","ETHUSD",1728924831087,0.0016,2623.5,2623.4,11.17316821]
["bitfinex","ETHUSD",1728924832226,0.0016,2623.5,2623.4,15.17316821]
["bitfinex","ETHUSD",1728924833371,0.0016,2623.5,2623.4,15.18316821]
["bitfinex","ETHUSD",1728924833743,0.0016,2623.5,2623.4,11.18316821]
["bitfinex","ETHUSD",1728924833939,0.0016,2623.5,2623.4,16.73316821]
["bitfinex","ETHUSD",1728924834133,0.0016,2623.5,2623.4,16.92465683]
["bitfinex","ETHUSD",1728924834973,0.7541,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1728924835214,0.7541,2624.8,2624.4,4.19221]
["bitfinex","ETHUSD",1728924835704,0.7541,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1728924835899,0.7503,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1728924836108,3.80913,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1728924836109,0.7503,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1728924837363,4.5596,2625.2,2624.7,4.38433]
["bitfinex","ETHUSD",1728924837663,4.55958,2625.2,2624.7,4.38433]
["bitfinex","ETHUSD",1728924837859,3.80937,2625.1,2624.6,0.3819]
["bitfinex","ETHUSD",1728924838060,0.8062,2624.9,2624.5,3.3819]
["bitfinex","ETHUSD",1728924838697,3.81026,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1728924839060,3.81026,2624.5,2623.9,0.76613893]
["bitfinex","ETHUSD",1728924839306,3.81026,2624.5,2623.9,4.57716893]
["bitfinex","ETHUSD",1728924839469,4.61229882,2624.5,2624.0,0.3819]
["bitfinex","ETHUSD",1728924839667,8.42262882,2624.5,2624.0,0.3819]
["bitfinex","ETHUSD",1728924840215,4.61229882,2624.5,2624.0,0.3819]
["bitfinex","ETHUSD",1728924840359,3.81039,2624.4,2624.0,0.3819]
["bitfinex","ETHUSD",1728924840564,3.81039,2624.4,2624.0,3.3819]
["bitfinex","ETHUSD",1728924841073,4.61229882,2624.5,2624.0,4.19287]
["bitfinex","ETHUSD",1728924841815,1.2632577,2624.4,2624.0,4.19287]
["bitfinex","ETHUSD",1728924841964,1.2632577,2624.4,2624.0,0.3819]
["bitfinex","ETHUSD",1728924842288,1.2632577,2624.4,2624.0,4.1928]
["bitfinex","ETHUSD",1728924842658,1.2632577,2624.4,2624.0,4.19278]
["bitfinex","ETHUSD",1728924842866,11.83048821,2624.6,2624.0,8.00367]
["bitfinex","ETHUSD",1728924843065,11.83048821,2624.6,2624.0,4.19278]
["bitfinex","ETHUSD",1728924843304,8.02027821,2624.6,2624.0,8.00368]
["bitfinex","ETHUSD",1728924843712,8.02027821,2624.6,2624.0,4.19278]
["bitfinex","ETHUSD",1728924844023,3.81028,2624.5,2624.0,4.19278]
["bitfinex","ETHUSD",1728924845407,0.00461294,2624.1,2624.0,7.19278]
["bitfinex","ETHUSD",1728924845704,0.00842588,2624.1,2624.0,7.19278]
["bitfinex","ETHUSD",1728924846011,0.01002588,2624.1,2624.0,7.19278]
["bitfinex","ETHUSD",1728924849066,3.82089588,2624.1,2623.8,0.3819]
["bitfinex","ETHUSD",1728924849372,3.81112,2623.9,2623.8,0.3819]
["bitfinex","ETHUSD",1728924849690,3.81136,2623.8,2623.5,0.3819]
["bitfinex","ETHUSD",1728924849884,0.8321,2623.9,2623.2,0.5744]
["bitfinex","ETHUSD",1728924850080,0.8321,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1728924850332,3.81135,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1728924850707,3.81135,2623.8,2623.3,4.19386]
["bitfinex","ETHUSD",1728924851005,5.11409737,2623.9,2623.3,0.3819]
["bitfinex","ETHUSD",1728924851006,3.81142,2623.7,2623.3,0.3819]
["bitfinex","ETHUSD",1728924851406,0.7721,2623.5,2623.3,0.3819]
["bitfinex","ETHUSD",1728924851829,0.7721,2623.5,2623.0,4.19431]
["bitfinex","ETHUSD",1728924851830,4.58388,2623.5,2623.0,4.19431]
["bitfinex","ETHUSD",1728924852245,0.7721,2623.5,2623.1,4.19414]
["bitfinex","ETHUSD",1728924853004,4.5838,2623.5,2623.1,4.19414]
["bitfinex","ETHUSD",1728924854351,0.7721,2623.5,2623.1,8.00631]
["bitfinex","ETHUSD",1728924854509,0.7721,2623.5,2623.1,4.19407]
["bitfinex","ETHUSD",1728924855516,0.00381294,2623.2,2623.1,4.19407]
["bitfinex","ETHUSD",1728924855745,0.00762588,2623.2,2623.1,0.3819]
["bitfinex","ETHUSD",1728924855951,0.78392588,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924856154,4.59765588,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924858433,5.43861547,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924858747,5.98861547,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924858944,6.34016093,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924860236,5.98861547,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924860572,9.39364368,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924861383,5.98861547,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924861671,4.59765588,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924861843,0.78552588,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924866198,0.01002588,2623.2,2623.1,0.0144]
["bitfinex","ETHUSD",1728924867486,0.01002588,2623.2,2623.1,3.82668]
["bitfinex","ETHUSD",1728924867785,0.01002588,2623.2,2623.1,0.0168]
["bitfinex","ETHUSD",1728924867987,0.01002588,2623.2,2623.1,0.4379]
["bitfinex","ETHUSD",1728924868280,0.01002588,2623.2,2623.1,0.0168]
["bitfinex","ETHUSD",1728924870488,0.01002588,2623.2,2623.1,3.82908]
["bitfinex","ETHUSD",1728924871076,0.01002588,2623.2,2623.1,4.40348]
["bitfinex","ETHUSD",1728924871680,0.01002588,2623.2,2623.1,7.78538]
["bitfinex","ETHUSD",1728924871889,0.01002588,2623.2,2623.1,11.19040821]
["bitfinex","ETHUSD",1728924872072,0.01002588,2623.2,2623.1,7.78538]
["bitfinex","ETHUSD",1728924872882,0.01002588,2623.2,2623.1,11.20040821]
["bitfinex","ETHUSD",1728924873448,0.01002588,2623.2,2623.1,11.21040821]
["bitfinex","ETHUSD",1728924874348,0.01002588,2623.2,2623.1,15.21040821]
["bitfinex","ETHUSD",1728924874786,5.88e-06,2623.2,2623.1,15.76040821]
["bitfinex","ETHUSD",1728924874952,5.88e-06,2623.2,2623.1,12.35538]
["bitfinex","ETHUSD",1728924875493,5.88e-06,2623.2,2623.1,12.54778239]
["bitfinex","ETHUSD",1728924875883,5.88e-06,2623.2,2623.1,8.54778239]
["bitfinex","ETHUSD",1728924876629,5.88e-06,2623.2,2623.1,8.95875669]
["bitfinex","ETHUSD",1728924877804,8.09e-06,2623.2,2623.1,8.95875669]
["bitfinex","ETHUSD",1728924878465,0.7897,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1728924879167,0.7897,2624.8,2624.4,4.19227]
["bitfinex","ETHUSD",1728924880065,4.59952,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1728924880979,4.59952,2624.8,2624.3,7.62095]
["bitfinex","ETHUSD",1728924881612,0.7897,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1728924882106,4.59953,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1728924882408,4.59953,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1728924882603,4.59953,2624.8,2624.2,4.19245]
["bitfinex","ETHUSD",1728924882810,4.59953,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1728924883181,3.80997,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1728924883502,0.8109,2624.5,2624.1,0.3819]
["bitfinex","ETHUSD",1728924883701,4.62118,2624.5,2624.1,4.19271]
["bitfinex","ETHUSD",1728924884381,4.62118,2624.5,2624.1,0.3819]
["bitfinex","ETHUSD",1728924884976,3.81039,2624.4,2624.1,0.3819]
["bitfinex","ETHUSD",1728924885182,0.8109,2624.5,2624.1,4.38394686]
["bitfinex","ETHUSD",1728924885385,4.62115,2624.5,2624.1,0.3819]
["bitfinex","ETHUSD",1728924885597,5.464289,2624.5,2624.1,0.3819]
["bitfinex","ETHUSD",1728924885968,0.01482442,2624.2,2624.1,0.3819]
["bitfinex","ETHUSD",1728924886497,0.01482442,2624.2,2624.1,4.19273]
["bitfinex","ETHUSD",1728924888314,0.01482442,2624.2,2624.1,4.19513]
["bitfinex","ETHUSD",1728924889893,0.02282442,2624.2,2624.1,4.19513]
["bitfinex","ETHUSD",1728924890468,0.03002442,2624.2,2624.1,4.19513]
["bitfinex","ETHUSD",1728924892275,0.03002442,2624.2,2624.1,0.3843]
["bitfinex","ETHUSD",1728924892922,0.03002442,2624.2,2624.1,4.19513]
["bitfinex","ETHUSD",1728924896240,0.03002442,2624.2,2624.1,0.3987]
["bitfinex","ETHUSD",1728924896534,0.03002442,2624.2,2624.1,0.3986]
["bitfinex","ETHUSD",1728924897092,0.03002442,2624.2,2624.1,4.20943]
["bitfinex","ETHUSD",1728924898129,0.03002442,2624.2,2624.1,0.3986]
["bitfinex","ETHUSD",1728924898444,0.03002442,2624.2,2624.1,4.20943]
["bitfinex","ETHUSD",1728924898596,0.03002442,2624.2,2624.1,0.3986]
["bitfinex","ETHUSD",1728924900422,0.03002442,2624.2,2624.1,4.20943]
["bitfinex","ETHUSD",1728924901936,0.03002442,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924902109,0.83902442,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924902315,5.45516568,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924902714,5.8085759,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924903454,5.80850528,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924903754,5.80850545,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924904052,1.99782545,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924904213,0.83902442,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924904645,4.64970442,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924905453,5.00299917,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924906314,5.56299917,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924907996,11.96802738,2624.2,2624.1,0.0168]
["bitfinex","ETHUSD",1728924908179,4.59879,2623.3,2623.2,0.3818]
["bitfinex","ETHUSD",1728924908414,4.60599,2623.3,2623.2,0.3818]
["bitfinex","ETHUSD",1728924908596,8.42612,2623.3,2622.8,0.3818]
["bitfinex","ETHUSD",1728924908916,3.81215,2623.2,2622.8,4.19451]
["bitfinex","ETHUSD",1728924909118,3.81215,2623.2,2622.8,0.3818]
["bitfinex","ETHUSD",1728924909621,3.81244,2623.0,2622.8,0.3818]
["bitfinex","ETHUSD",1728924909926,4.56467,2622.9,2622.7,0.78774705]
["bitfinex","ETHUSD",1728924910233,3.81281,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1728924910377,0.8254,2622.6,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924910579,3.81322,2622.5,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924910810,7.62649,2622.5,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924911027,3.81322,2622.5,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924911325,7.62651,2622.5,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924911533,3.81344,2622.3,2622.2,0.1931201]
["bitfinex","ETHUSD",1728924911695,4.59354,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1728924912021,4.59354,2622.3,2621.8,4.19595]
["bitfinex","ETHUSD",1728924912226,0.7801,2622.3,2621.8,0.3818]
["bitfinex","ETHUSD",1728924912380,0.7801,2622.3,2621.9,4.1957]
["bitfinex","ETHUSD",1728924912781,0.7801,2622.3,2621.9,8.00965]
["bitfinex","ETHUSD",1728924912982,4.59356,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728924913427,4.59356,2622.3,2621.8,4.19596]
["bitfinex","ETHUSD",1728924914382,4.59356,2622.3,2621.6,0.5912]
["bitfinex","ETHUSD",1728924914383,1.7052957,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728924914583,3.8138,2622.1,2621.9,0.3818]
["bitfinex","ETHUSD",1728924915125,4.59364,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728924915295,8.40717,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728924915497,4.59363,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728924916029,3.81374,2622.1,2621.7,0.3818]
["bitfinex","ETHUSD",1728924916182,7.62761,2622.1,2621.7,0.3818]
["bitfinex","ETHUSD",1728924916387,0.7801,2622.3,2621.7,0.3818]
["bitfinex","ETHUSD",1728924916688,0.8009,2622.0,2621.7,0.3818]
["bitfinex","ETHUSD",1728924917281,4.61487,2622.0,2621.7,0.3818]
["bitfinex","ETHUSD",1728924918221,4.61487,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1728924918222,4.61487,2622.0,2621.6,0.3818]
["bitfinex","ETHUSD",1728924918431,0.00762442,2621.8,2621.6,0.3818]
["bitfinex","ETHUSD",1728924918736,0.00762442,2621.8,2621.6,4.19618]
["bitfinex","ETHUSD",1728924918737,0.004,2621.7,2621.6,4.19618]
["bitfinex","ETHUSD",1728924919021,0.0152,2621.7,2621.6,4.19618]
["bitfinex","ETHUSD",1728924919426,0.0152,2621.7,2621.5,0.3818]
["bitfinex","ETHUSD",1728924919717,0.0152,2621.7,2621.6,0.3818]
["bitfinex","ETHUSD",1728924920427,0.0152,2621.7,2621.4,4.00349622]
["bitfinex","ETHUSD",1728924920799,3.82952,2621.7,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924921411,0.0152,2621.7,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924922623,0.0152,2621.7,2621.4,4.00360622]
["bitfinex","ETHUSD",1728924922927,0.0152,2621.7,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924923082,7.612207,2621.8,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924923287,3.797907,2621.8,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924923482,3.81432,2621.7,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924924007,3.81446,2621.6,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924924329,0.8016,2621.6,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924924830,4.61611,2621.6,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924925015,0.8016,2621.6,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924925945,4.64157,2621.8,2621.4,0.18886622]
["bitfinex","ETHUSD",1728924926151,0.004,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1728924926457,0.004,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728924927027,0.00781417,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728924927532,0.00781417,2621.7,2621.5,4.95489]
["bitfinex","ETHUSD",1728924927717,0.00781417,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728924928660,0.00861417,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728924928965,0.00861417,2621.7,2621.6,3.83248282]
["bitfinex","ETHUSD",1728924929295,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924932638,0.00861417,2621.7,2621.6,3.83968282]
["bitfinex","ETHUSD",1728924933046,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924935477,0.00861417,2621.7,2621.6,0.40702282]
["bitfinex","ETHUSD",1728924935678,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924936176,0.00861417,2621.7,2621.6,0.40702282]
["bitfinex","ETHUSD",1728924936377,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924937242,0.00861417,2621.7,2621.6,0.40702282]
["bitfinex","ETHUSD",1728924937441,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924938075,0.00861417,2621.7,2621.6,3.83968282]
["bitfinex","ETHUSD",1728924938371,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924939768,0.36131207,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924940086,0.00861417,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924940247,0.36158526,2621.7,2621.6,0.02522282]
["bitfinex","ETHUSD",1728924941347,0.36158526,2621.7,2621.6,4.22148282]
["bitfinex","ETHUSD",1728924941579,0.00861417,2621.7,2621.6,5.00228282]
["bitfinex","ETHUSD",1728924941803,0.00861417,2621.7,2621.6,8.00228282]
["bitfinex","ETHUSD",1728924941998,0.00861417,2621.7,2621.6,8.01228282]
["bitfinex","ETHUSD",1728924942499,0.00861417,2621.7,2621.6,9.60282869]
["bitfinex","ETHUSD",1728924942779,0.00861417,2621.7,2621.6,9.99220992]
["bitfinex","ETHUSD",1728924943187,0.00861417,2621.7,2621.6,8.01228282]
["bitfinex","ETHUSD",1728924943356,0.00861417,2621.7,2621.6,9.99220992]
["bitfinex","ETHUSD",1728924943561,0.00861417,2621.7,2621.6,13.99220992]
["bitfinex","ETHUSD",1728924944378,0.00861417,2621.7,2621.6,12.01228282]
["bitfinex","ETHUSD",1728924944753,0.00861417,2621.7,2621.6,13.98693414]
["bitfinex","ETHUSD",1728924945089,0.00861417,2621.7,2621.6,13.59005345]
["bitfinex","ETHUSD",1728924945584,0.00861417,2621.7,2621.6,12.00228282]
["bitfinex","ETHUSD",1728924945945,0.00861417,2621.7,2621.6,13.59110079]
["bitfinex","ETHUSD",1728924946547,0.00861417,2621.7,2621.6,9.98800069]
["bitfinex","ETHUSD",1728924946956,0.00861417,2621.7,2621.6,8.00228282]
["bitfinex","ETHUSD",1728924947692,0.00861417,2621.7,2621.6,9.98800069]
["bitfinex","ETHUSD",1728924948585,0.00861417,2621.7,2621.6,8.00228282]
["bitfinex","ETHUSD",1728924948979,0.00861417,2621.7,2621.6,8.03257279]
["bitfinex","ETHUSD",1728924949183,0.00861417,2621.7,2621.6,8.01228282]
["bitfinex","ETHUSD",1728924949504,4.17e-06,2621.8,2621.7,13.52981]
["bitfinex","ETHUSD",1728924949683,0.7708,2623.1,2622.7,0.92179583]
["bitfinex","ETHUSD",1728924949887,0.7708,2623.1,2623.0,0.004]
["bitfinex","ETHUSD",1728924950059,1.12347679,2623.1,2623.0,0.01802282]
["bitfinex","ETHUSD",1728924950402,0.7708,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924951057,5.39389502,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924951258,5.041375,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924951512,5.39378829,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924952155,5.041375,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924952351,5.39387509,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924953002,4.62307509,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924953294,8.8060033,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924954463,8.45350321,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924954661,8.80591486,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924958413,8.45350321,2623.1,2623.0,0.02522282]
["bitfinex","ETHUSD",1728924958623,8.80600324,2623.1,2623.0,0.02122282]
["bitfinex","ETHUSD",1728924959520,8.80600324,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924960028,8.81320324,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924960199,8.81640324,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924960524,8.82360324,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924960735,4.96028003,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924961023,8.36530824,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924961426,8.36531882,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924961634,8.01280821,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924961791,8.36535923,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924961988,9.59051015,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924963694,10.15051015,2623.1,2623.0,0.01482282]
["bitfinex","ETHUSD",1728924963918,10.15051015,2623.1,2623.0,0.01863539]
["bitfinex","ETHUSD",1728924964733,10.15451015,2623.1,2623.0,0.01863539]
["bitfinex","ETHUSD",1728924965612,10.16171015,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924967548,13.16171015,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924969010,12.80915913,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924969241,13.1622711,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924973067,12.80915913,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924973515,13.16271559,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924976068,11.43591141,2623.1,2623.0,0.02583539]
["bitfinex","ETHUSD",1728924976963,11.43591141,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924976964,11.08235495,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924977166,11.4359499,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924980771,11.08235495,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924980987,11.4358643,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924981862,11.4286643,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924982287,11.07515495,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924982623,11.06395495,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924983886,11.41730674,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924984724,11.06395495,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924985031,11.41725597,2623.1,2623.0,5.39e-06]
["bitfinex","ETHUSD",1728924986323,3.81382,2622.1,2621.9,0.8331]
["bitfinex","ETHUSD",1728924986635,7.62764,2622.1,2621.9,0.8331]
["bitfinex","ETHUSD",1728924987000,3.81388,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924988144,3.81382,2622.1,2621.9,0.8331]
["bitfinex","ETHUSD",1728924991140,7.62763,2622.1,2621.9,0.8331]
["bitfinex","ETHUSD",1728924991440,0.0104,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924991733,0.0176,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924991897,0.0216,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924992997,0.0144,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924993649,0.0104,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924995855,0.36416561,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924996154,0.36423474,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924996311,0.0104,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924996642,0.36422584,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924997214,0.36427068,2622.0,2621.9,0.8331]
["bitfinex","ETHUSD",1728924999050,3.81409,2621.9,2621.5,4.57739]
["bitfinex","ETHUSD",1728924999359,0.35387068,2621.8,2621.5,0.7628]
["bitfinex","ETHUSD",1728924999652,0.35387068,2621.7,2621.5,0.7628]
["bitfinex","ETHUSD",1728924999862,0.35387068,2621.6,2621.5,0.7628]
["bitfinex","ETHUSD",1728925000021,3.81426,2621.8,2621.5,0.7628]
["bitfinex","ETHUSD",1728925000422,1.67822403,2621.9,2621.5,0.7628]
["bitfinex","ETHUSD",1728925000730,5.49227403,2621.9,2621.5,0.7628]
["bitfinex","ETHUSD",1728925000937,3.81417,2621.8,2621.5,0.7628]
["bitfinex","ETHUSD",1728925001453,0.0104,2621.6,2621.5,0.7628]
["bitfinex","ETHUSD",1728925001967,0.36421344,2621.6,2621.5,0.7628]
["bitfinex","ETHUSD",1728925002523,0.36414148,2621.6,2621.5,0.7628]
["bitfinex","ETHUSD",1728925002725,0.0104,2621.6,2621.5,2.93697203]
["bitfinex","ETHUSD",1728925003033,0.0104,2621.6,2621.5,7.91049624]
["bitfinex","ETHUSD",1728925003360,0.0176,2621.6,2621.5,7.91049624]
["bitfinex","ETHUSD",1728925003559,0.02861316,2621.6,2621.5,7.91049624]
["bitfinex","ETHUSD",1728925004023,0.02861316,2621.6,2621.5,6.31877203]
["bitfinex","ETHUSD",1728925004835,0.02861316,2621.6,2621.5,8.71749144]
["bitfinex","ETHUSD",1728925005472,0.02861316,2621.6,2621.5,6.31877203]
["bitfinex","ETHUSD",1728925005623,0.02861316,2621.6,2621.5,8.71749144]
["bitfinex","ETHUSD",1728925005824,0.02861316,2621.6,2621.5,6.31877203]
["bitfinex","ETHUSD",1728925007238,0.02861316,2621.6,2621.5,8.71786857]
["bitfinex","ETHUSD",1728925007436,0.02861316,2621.6,2621.5,6.31877203]
["bitfinex","ETHUSD",1728925007868,0.02861316,2621.6,2621.5,0.7628]
["bitfinex","ETHUSD",1728925008750,0.02861316,2621.6,2621.5,2.74478863]
["bitfinex","ETHUSD",1728925009582,0.02861316,2621.6,2621.5,2.74472293]
["bitfinex","ETHUSD",1728925010373,0.02861316,2621.6,2621.5,1.1446]
["bitfinex","ETHUSD",1728925010735,0.02861316,2621.6,2621.5,2.7450286]
["bitfinex","ETHUSD",1728925010937,0.02861316,2621.6,2621.5,3.14483579]
["bitfinex","ETHUSD",1728925011438,0.02861316,2621.6,2621.5,3.14944895]
["bitfinex","ETHUSD",1728925011731,0.02861316,2621.6,2621.5,3.15787526]
["bitfinex","ETHUSD",1728925012135,0.02861316,2621.6,2621.5,1.15763947]
["bitfinex","ETHUSD",1728925012367,0.02861316,2621.6,2621.5,3.158288]
["bitfinex","ETHUSD",1728925012733,0.02861316,2621.6,2621.5,4.83651203]
["bitfinex","ETHUSD",1728925012957,0.02861316,2621.6,2621.5,4.83666179]
["bitfinex","ETHUSD",1728925013170,0.02861316,2621.6,2621.5,2.8358635]
["bitfinex","ETHUSD",1728925013869,0.02861316,2621.6,2621.5,5.8358635]
["bitfinex","ETHUSD",1728925015134,0.02861316,2621.6,2621.5,8.23664174]
["bitfinex","ETHUSD",1728925015345,0.02861316,2621.6,2621.5,10.33499548]
["bitfinex","ETHUSD",1728925015570,0.02861316,2621.6,2621.5,11.53408753]
["bitfinex","ETHUSD",1728925016164,3.16e-06,2621.6,2621.5,15.34868753]
["bitfinex","ETHUSD",1728925016364,3.16e-06,2621.6,2621.5,19.20726004]
["bitfinex","ETHUSD",1728925016679,3.16e-06,2621.6,2621.5,15.89868753]
["bitfinex","ETHUSD",1728925017472,4.60271,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1728925017656,0.35377856,2623.3,2622.9,4.06469]
["bitfinex","ETHUSD",1728925017864,0.35377856,2623.2,2622.9,4.06469]
["bitfinex","ETHUSD",1728925018071,4.60271,2623.4,2622.9,4.06469]
["bitfinex","ETHUSD",1728925018386,3.81201,2623.3,2622.9,4.06469]
["bitfinex","ETHUSD",1728925020161,3.81201,2623.3,2622.9,0.2522]
["bitfinex","ETHUSD",1728925020362,3.81201,2623.3,2622.9,4.06474]
["bitfinex","ETHUSD",1728925021033,7.6236,2623.5,2622.9,4.06468]
["bitfinex","ETHUSD",1728925021239,3.81179,2623.5,2622.9,0.2522]
["bitfinex","ETHUSD",1728925021467,4.270699,2623.5,2622.9,4.06475]
["bitfinex","ETHUSD",1728925021636,0.458909,2623.5,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925021832,3.8117,2623.5,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925024466,8.39053,2623.6,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925024647,3.8117,2623.5,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925024848,4.57885,2623.6,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925025054,0.7673,2623.6,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925026052,3.81143,2623.7,2623.4,0.00762631]
["bitfinex","ETHUSD",1728925026680,3.81143,2623.7,2623.4,0.00842631]
["bitfinex","ETHUSD",1728925027202,3.81143,2623.7,2623.4,0.0008]
["bitfinex","ETHUSD",1728925027367,3.81157,2623.6,2623.4,0.0008]
["bitfinex","ETHUSD",1728925028055,4.5861,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925031472,4.5933,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925031812,4.6005,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925032683,4.60431214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925032907,5.49175765,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925033319,8.90798609,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925033488,9.44798609,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925033686,5.49938193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925034571,5.50658193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925035007,6.06658193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925035217,6.07058193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925037175,6.42290988,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925037375,6.07058193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925037571,5.51058193,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925037783,4.62313642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925038338,0.03703642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925039005,3.84873642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925039442,0.03703642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925039653,0.03703642,2623.5,2623.4,0.7842]
["bitfinex","ETHUSD",1728925039806,0.03703642,2623.5,2623.4,7.97784]
["bitfinex","ETHUSD",1728925040146,0.03703642,2623.5,2623.4,8.92863211]
["bitfinex","ETHUSD",1728925040298,0.03703642,2623.5,2623.4,8.88539365]
["bitfinex","ETHUSD",1728925041043,0.03703642,2623.5,2623.4,7.98784]
["bitfinex","ETHUSD",1728925041438,0.03703642,2623.5,2623.4,8.18745968]
["bitfinex","ETHUSD",1728925042111,0.02941214,2623.5,2623.4,8.18745968]
["bitfinex","ETHUSD",1728925044314,0.02941214,2623.5,2623.4,8.17745968]
["bitfinex","ETHUSD",1728925044515,0.02941214,2623.5,2623.4,12.17745968]
["bitfinex","ETHUSD",1728925045125,0.02941214,2623.5,2623.4,12.16745968]
["bitfinex","ETHUSD",1728925045344,0.02941214,2623.5,2623.4,5.166]
["bitfinex","ETHUSD",1728925045644,0.02941214,2623.5,2623.4,1.166]
["bitfinex","ETHUSD",1728925047746,0.02941214,2623.5,2623.4,0.3826]
["bitfinex","ETHUSD",1728925050143,0.02941214,2623.5,2623.4,4.19444]
["bitfinex","ETHUSD",1728925052822,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925053218,3.84111214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925053428,4.59131214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925058555,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925060521,0.02941214,2623.5,2623.4,4.58014]
["bitfinex","ETHUSD",1728925060739,0.02941214,2623.5,2623.4,4.64534925]
["bitfinex","ETHUSD",1728925061149,0.02941214,2623.5,2623.4,4.58014]
["bitfinex","ETHUSD",1728925061359,0.02941214,2623.5,2623.4,0.7683]
["bitfinex","ETHUSD",1728925061559,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925061823,0.02941214,2623.5,2623.4,3.81264]
["bitfinex","ETHUSD",1728925062428,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925064844,3.84111214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925069591,4.1945244,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925069781,3.84111214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925070163,4.19446942,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925070360,5.07672836,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925070559,5.07671083,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925072289,9.81843927,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925072488,9.82843927,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925072815,12.83843927,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925076806,4.97995189,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925077214,4.19445189,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925078304,4.19464248,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925078608,4.19465472,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925078763,0.38295472,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925079167,0.02941214,2623.5,2623.4,0.7992]
["bitfinex","ETHUSD",1728925079775,0.02941214,2623.5,2623.4,1.298489]
["bitfinex","ETHUSD",1728925081004,0.02941214,2623.5,2623.4,0.7992]
["bitfinex","ETHUSD",1728925082977,0.02941214,2623.5,2623.4,4.61104]
["bitfinex","ETHUSD",1728925083398,0.02941214,2623.5,2623.4,4.99284]
["bitfinex","ETHUSD",1728925083604,0.02941214,2623.5,2623.4,1.181]
["bitfinex","ETHUSD",1728925086103,0.02941214,2623.5,2623.4,4.99284]
["bitfinex","ETHUSD",1728925086888,0.02941214,2623.5,2623.4,0.3826]
["bitfinex","ETHUSD",1728925088329,0.02941214,2623.5,2623.4,0.87903]
["bitfinex","ETHUSD",1728925088623,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925088824,3.84111214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925091910,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925092836,0.02941214,2623.5,2623.4,0.8277]
["bitfinex","ETHUSD",1728925095480,0.02941214,2623.5,2623.4,4.63954]
["bitfinex","ETHUSD",1728925096963,0.02941214,2623.5,2623.4,0.8277]
["bitfinex","ETHUSD",1728925097264,0.02941214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925106583,0.83921214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925106785,5.0051662,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925119953,8.41901892,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925120166,6.23684937,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925124875,5.88259531,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925125061,6.23649895,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925125256,5.88259531,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925125498,6.2364931,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925126194,7.91366124,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925126392,5.01243421,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925126699,0.39093421,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925126994,0.39093421,2623.5,2623.4,0.8269]
["bitfinex","ETHUSD",1728925129061,0.39108479,2623.5,2623.4,0.8269]
["bitfinex","ETHUSD",1728925131069,0.39108479,2623.5,2623.4,4.63874]
["bitfinex","ETHUSD",1728925131274,0.03703642,2623.5,2623.4,5.484414]
["bitfinex","ETHUSD",1728925131672,0.03703642,2623.5,2623.4,7.08356745]
["bitfinex","ETHUSD",1728925132608,0.03703642,2623.5,2623.4,5.484414]
["bitfinex","ETHUSD",1728925132898,0.03703642,2623.5,2623.4,7.08356745]
["bitfinex","ETHUSD",1728925140325,0.03703642,2623.5,2623.4,5.484414]
["bitfinex","ETHUSD",1728925140838,0.02941214,2623.5,2623.4,5.484414]
["bitfinex","ETHUSD",1728925141156,0.02941214,2623.5,2623.4,1.672574]
["bitfinex","ETHUSD",1728925141358,3.84111214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925141558,4.59731214,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925142375,4.9514075,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925143460,4.95144092,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925147485,4.95152891,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925147642,5.81419859,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925147842,6.16840234,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925151499,6.17602662,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925153763,5.41982662,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925154008,4.20294017,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925155365,3.84873642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925155567,4.2030321,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925155980,5.87998633,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925159792,5.52569065,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925160004,5.88009006,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925161197,0.39143583,2623.5,2623.4,5.48959423]
["bitfinex","ETHUSD",1728925161404,0.03703642,2623.5,2623.4,0.0008]
["bitfinex","ETHUSD",1728925161707,0.02941214,2623.5,2623.3,4.19367]
["bitfinex","ETHUSD",1728925162957,0.02941214,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1728925163402,0.02941214,2623.5,2623.3,8.00557]
["bitfinex","ETHUSD",1728925163575,0.02941214,2623.5,2623.4,3.81904]
["bitfinex","ETHUSD",1728925164100,0.02941214,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925164565,0.02941214,2623.5,2623.4,0.8287]
["bitfinex","ETHUSD",1728925165064,0.02941214,2623.5,2623.4,4.64054]
["bitfinex","ETHUSD",1728925166007,5.87267597,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925166164,6.923927,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925166472,5.87267597,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925171206,6.87116637,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925171682,7.22596985,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925174975,11.90292408,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925175176,11.90274632,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925175381,11.79999015,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925175581,13.47694438,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925175925,13.53127462,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925176795,13.1766489,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925177120,13.53108617,2623.5,2623.4,0.0072]
["bitfinex","ETHUSD",1728925178426,13.53108617,2623.5,2622.2,1.2117]
["bitfinex","ETHUSD",1728925178427,3.81315,2622.5,2622.2,1.2117]
["bitfinex","ETHUSD",1728925178628,3.81289,2622.7,2622.2,1.2117]
["bitfinex","ETHUSD",1728925178922,3.81302,2622.6,2622.2,1.2117]
["bitfinex","ETHUSD",1728925180118,3.81302,2622.6,2622.2,5.02528]
["bitfinex","ETHUSD",1728925180739,3.81288,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728925181031,7.62586,2622.7,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925181241,3.81288,2622.7,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925182627,3.8202,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925182827,3.8274,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925183044,3.83502428,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925183891,0.02202428,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925184094,3.83502428,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925184309,4.21851471,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925186307,3.83502428,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925186631,0.02202428,2622.6,2622.5,0.78071214]
["bitfinex","ETHUSD",1728925190359,0.02202428,2622.6,2622.5,4.59386214]
["bitfinex","ETHUSD",1728925190941,0.02583642,2622.6,2622.5,4.59386214]
["bitfinex","ETHUSD",1728925191143,0.03703642,2622.6,2622.5,4.59386214]
["bitfinex","ETHUSD",1728925191320,0.03703642,2622.6,2622.5,4.97566214]
["bitfinex","ETHUSD",1728925191524,0.03703642,2622.6,2622.5,1.16251214]
["bitfinex","ETHUSD",1728925193548,0.02941214,2622.6,2622.5,1.16251214]
["bitfinex","ETHUSD",1728925194753,0.02941214,2622.6,2622.5,4.97566214]
["bitfinex","ETHUSD",1728925197866,0.02941214,2622.6,2622.5,1.16251214]
["bitfinex","ETHUSD",1728925200357,0.02941214,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925200529,5.87598657,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925201838,6.70688657,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925202080,7.75962566,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925213913,6.92872566,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925216725,6.92841596,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925220148,6.57270165,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925220351,6.9284576,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925222021,0.38516809,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925222222,0.38516809,2622.6,2622.5,0.82591214]
["bitfinex","ETHUSD",1728925222581,5.87571851,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925228164,5.51996256,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925228326,5.87579185,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925228527,6.92210546,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925230096,0.38524143,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925230569,0.38524143,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925235565,0.02941214,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925235873,0.38524864,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925236845,0.02941214,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925237062,0.38545567,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925239475,0.02941214,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925239685,0.38537518,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925239841,0.3853593,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925243240,0.02941214,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925243572,0.38545218,2622.6,2622.5,0.79841214]
["bitfinex","ETHUSD",1728925245084,0.38545218,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925245685,4.19845218,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925245891,0.38545218,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925247250,0.38536581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925248687,4.19836581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925248982,0.38536581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925250758,4.19836581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925251257,0.38536581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925251778,4.19836581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925251948,0.38536581,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925255210,0.38565361,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925255425,7.28237386,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925258921,7.28266699,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925260249,5.60511657,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925260411,7.28266699,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925261626,7.28242559,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925261926,6.92613239,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925262135,7.28244657,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925265733,7.28229504,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925270659,13.00213967,2622.6,2622.5,0.00381214]
["bitfinex","ETHUSD",1728925270952,13.00213967,2622.6,2622.5,2.14e-06]
["bitfinex","ETHUSD",1728925270953,13.01213967,2622.6,2622.5,2.14e-06]
["bitfinex","ETHUSD",1728925271123,3.81446,2621.6,2621.2,2.4202702]
["bitfinex","ETHUSD",1728925271323,3.81461,2621.5,2621.2,2.4202702]
["bitfinex","ETHUSD",1728925271565,3.81461,2621.5,2621.2,0.8233]
["bitfinex","ETHUSD",1728925271860,1.67755042,2621.3,2621.2,0.8233]
["bitfinex","ETHUSD",1728925272157,1.67755042,2621.3,2621.2,6.2353102]
["bitfinex","ETHUSD",1728925272340,0.00381214,2621.3,2621.2,4.63834]
["bitfinex","ETHUSD",1728925272541,0.01501214,2621.3,2621.2,4.63834]
["bitfinex","ETHUSD",1728925274828,0.01501214,2621.3,2621.2,4.64215308]
["bitfinex","ETHUSD",1728925275524,0.02221214,2621.3,2621.2,4.64215308]
["bitfinex","ETHUSD",1728925275875,0.02941214,2621.3,2621.2,4.65777663]
["bitfinex","ETHUSD",1728925277736,0.02941214,2621.3,2621.2,0.84273663]
["bitfinex","ETHUSD",1728925277945,1.70696256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925278245,0.02941214,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925278426,1.70696256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925278820,5.52186256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925279336,6.07481124,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925282254,5.52186256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925284692,1.70696256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925285295,5.52186256,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925290381,7.23355843,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925291127,10.23355843,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925291288,11.6411537,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925292602,11.64130316,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925294041,13.32885358,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925294330,13.33885358,2621.3,2621.2,0.01943663]
["bitfinex","ETHUSD",1728925294645,13.33885358,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925295403,9.97375274,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925295803,11.65130316,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925296797,13.32885358,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925297022,12.97330825,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925297224,11.29575783,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925297535,11.65135761,2621.3,2621.2,6.63e-06]
["bitfinex","ETHUSD",1728925297892,11.65135761,2621.3,2621.2,0.00080663]
["bitfinex","ETHUSD",1728925298940,11.65135761,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925298941,9.97380719,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925299229,11.65135761,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925299435,8.00621192,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925299741,9.68376234,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925300032,5.00621192,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925300215,6.68376234,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925300419,6.68414556,2621.3,2621.2,0.00160663]
["bitfinex","ETHUSD",1728925300591,6.68414556,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925301194,5.00659514,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925301520,6.68414556,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925307530,5.87784556,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925311252,6.92385954,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925311946,6.92464033,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925315744,6.92489201,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925319425,6.92497942,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925319866,6.9249767,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925323666,0.3865123,2621.3,2621.2,0.79260663]
["bitfinex","ETHUSD",1728925324635,4.2014123,2621.3,2621.2,0.79260663]
["bitfinex","ETHUSD",1728925327252,5.87896272,2621.3,2621.2,0.79260663]
["bitfinex","ETHUSD",1728925329876,5.87952109,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925330978,0.38707067,2621.3,2621.2,0.00320663]
["bitfinex","ETHUSD",1728925331131,0.38707067,2621.3,2621.2,0.79270663]
["bitfinex","ETHUSD",1728925331329,0.38707067,2621.3,2621.2,4.85477233]
["bitfinex","ETHUSD",1728925331537,0.38707067,2621.3,2621.2,5.23687233]
["bitfinex","ETHUSD",1728925332435,0.02941214,2621.3,2621.2,6.91442275]
["bitfinex","ETHUSD",1728925332638,0.02941214,2621.3,2621.2,11.51139295]
["bitfinex","ETHUSD",1728925332872,0.02941214,2621.3,2621.2,9.92442275]
["bitfinex","ETHUSD",1728925334479,0.02941214,2621.3,2621.2,11.92272575]
["bitfinex","ETHUSD",1728925335035,0.02941214,2621.3,2621.2,11.92246269]
["bitfinex","ETHUSD",1728925337481,0.02941214,2621.3,2621.2,9.92442275]
["bitfinex","ETHUSD",1728925337786,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925338142,0.02941214,2621.3,2621.2,12.12308456]
["bitfinex","ETHUSD",1728925338668,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925338982,0.02941214,2621.3,2621.2,12.12094282]
["bitfinex","ETHUSD",1728925339888,0.02941214,2621.3,2621.2,12.12044352]
["bitfinex","ETHUSD",1728925341299,0.02941214,2621.3,2621.2,10.4428931]
["bitfinex","ETHUSD",1728925341473,0.02941214,2621.3,2621.2,11.72096595]
["bitfinex","ETHUSD",1728925343116,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925343309,0.02941214,2621.3,2621.2,11.72096595]
["bitfinex","ETHUSD",1728925346489,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925346897,0.02941214,2621.3,2621.2,11.72096595]
["bitfinex","ETHUSD",1728925347199,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925347400,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925347612,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925348406,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925348570,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925349198,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925351316,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925351674,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925351868,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925352096,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925352289,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925352497,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925354010,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925354217,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925354484,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925354696,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925355631,0.02941214,2621.3,2621.2,11.71096595]
["bitfinex","ETHUSD",1728925361003,0.02941214,2621.3,2621.2,11.71077179]
["bitfinex","ETHUSD",1728925361206,0.02941214,2621.3,2621.2,10.11504462]
["bitfinex","ETHUSD",1728925361926,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925362139,0.02941214,2621.3,2621.2,12.12019521]
["bitfinex","ETHUSD",1728925362642,0.02941214,2621.3,2621.2,13.06922532]
["bitfinex","ETHUSD",1728925364219,0.02941214,2621.3,2621.2,13.06881853]
["bitfinex","ETHUSD",1728925364408,0.02941214,2621.3,2621.2,17.06881853]
["bitfinex","ETHUSD",1728925364607,0.02941214,2621.3,2621.2,13.06881853]
["bitfinex","ETHUSD",1728925367739,0.02941214,2621.3,2621.2,17.06881853]
["bitfinex","ETHUSD",1728925367941,0.02941214,2621.3,2621.2,14.84126811]
["bitfinex","ETHUSD",1728925368209,0.02941214,2621.3,2621.2,14.12504462]
["bitfinex","ETHUSD",1728925369311,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925371953,0.02941214,2621.3,2621.2,12.52001716]
["bitfinex","ETHUSD",1728925373531,0.02941214,2621.3,2621.2,12.52268265]
["bitfinex","ETHUSD",1728925373964,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925374146,0.02941214,2621.3,2621.2,12.5219909]
["bitfinex","ETHUSD",1728925374348,0.02941214,2621.3,2621.2,10.12504462]
["bitfinex","ETHUSD",1728925377343,0.02941214,2621.3,2621.2,12.92148195]
["bitfinex","ETHUSD",1728925379088,0.02941214,2621.3,2621.2,12.9242032]
["bitfinex","ETHUSD",1728925380245,0.02941214,2621.3,2621.2,14.60175362]
["bitfinex","ETHUSD",1728925380246,0.0144,2621.3,2621.2,14.60175362]
["bitfinex","ETHUSD",1728925380454,2.14e-06,2621.3,2621.2,16.35259504]
["bitfinex","ETHUSD",1728925383444,2.14e-06,2621.3,2621.2,12.9974942]
["bitfinex","ETHUSD",1728925383881,0.00160214,2621.3,2621.2,12.9974942]
["bitfinex","ETHUSD",1728925384086,0.00160214,2621.3,2621.2,16.30192452]
["bitfinex","ETHUSD",1728925385009,2.14e-06,2621.3,2621.2,16.30192452]
["bitfinex","ETHUSD",1728925385171,2.14e-06,2621.3,2621.2,19.65702536]
["bitfinex","ETHUSD",1728925385358,2.14e-06,2621.3,2621.2,16.35259504]
["bitfinex","ETHUSD",1728925385562,2.14e-06,2621.3,2621.2,19.65533009]
["bitfinex","ETHUSD",1728925387059,2.14e-06,2621.3,2621.2,16.30022925]
["bitfinex","ETHUSD",1728925387465,2.14e-06,2621.3,2621.2,16.30045735]
["bitfinex","ETHUSD",1728925388400,2.14e-06,2621.3,2621.2,16.29885735]
["bitfinex","ETHUSD",1728925388599,2.14e-06,2621.3,2621.2,16.29805735]
["bitfinex","ETHUSD",1728925389564,0.00160214,2621.3,2621.2,16.29965735]
["bitfinex","ETHUSD",1728925390969,2.14e-06,2621.3,2621.2,19.65475819]
["bitfinex","ETHUSD",1728925391787,2.14e-06,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925392369,2.14e-06,2621.3,2621.2,19.65475819]
["bitfinex","ETHUSD",1728925392563,2.14e-06,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925393106,2.14e-06,2621.3,2621.2,19.6527836]
["bitfinex","ETHUSD",1728925393302,2.14e-06,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925394208,0.00381711,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925394883,0.01101711,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925395208,0.01101711,2621.3,2621.2,16.35259504]
["bitfinex","ETHUSD",1728925397320,0.01421711,2621.3,2621.2,16.35259504]
["bitfinex","ETHUSD",1728925397768,0.00701711,2621.3,2621.2,16.35259504]
["bitfinex","ETHUSD",1728925398417,0.00701711,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925398818,7.11e-06,2621.3,2621.2,19.6527836]
["bitfinex","ETHUSD",1728925401037,7.11e-06,2621.3,2621.2,16.35179504]
["bitfinex","ETHUSD",1728925401250,7.11e-06,2621.3,2621.2,19.6527836]
["bitfinex","ETHUSD",1728925402397,7.11e-06,2621.3,2621.2,16.2952161]
["bitfinex","ETHUSD",1728925403413,0.01102208,2621.3,2621.2,16.2952161]
["bitfinex","ETHUSD",1728925403732,0.01102208,2621.3,2621.2,19.65031694]
["bitfinex","ETHUSD",1728925404091,0.01102208,2621.3,2621.2,19.65111694]
["bitfinex","ETHUSD",1728925404294,0.01822208,2621.3,2621.2,19.65111694]
["bitfinex","ETHUSD",1728925404794,2.08e-06,2621.3,2621.2,19.65111694]
["bitfinex","ETHUSD",1728925405023,2.08e-06,2621.3,2621.2,15.65111694]
["bitfinex","ETHUSD",1728925405410,0.00381705,2621.3,2621.2,15.65111694]
["bitfinex","ETHUSD",1728925405807,7.05e-06,2621.3,2621.2,15.65111694]
["bitfinex","ETHUSD",1728925407318,7.05e-06,2621.3,2621.2,15.65131233]
["bitfinex","ETHUSD",1728925407929,7.05e-06,2621.3,2621.2,19.65131233]
["bitfinex","ETHUSD",1728925408704,0.007637,2621.3,2621.2,19.65131233]
["bitfinex","ETHUSD",1728925409125,0.01526695,2621.3,2621.2,19.65131233]
["bitfinex","ETHUSD",1728925409439,6.95e-06,2621.3,2621.2,19.65131233]
["bitfinex","ETHUSD",1728925410098,6.95e-06,2621.3,2621.2,19.65197383]
["bitfinex","ETHUSD",1728925411305,6.95e-06,2621.3,2621.2,19.65117383]
["bitfinex","ETHUSD",1728925412218,6.9e-06,2621.3,2621.2,19.65180516]
["bitfinex","ETHUSD",1728925412414,6.9e-06,2621.3,2621.2,19.65100516]
["bitfinex","ETHUSD",1728925413763,1.87e-06,2621.3,2621.2,19.64940516]
["bitfinex","ETHUSD",1728925414395,1.87e-06,2621.3,2621.2,16.34939504]
["bitfinex","ETHUSD",1728925416350,1.87e-06,2621.3,2621.2,16.35019504]
["bitfinex","ETHUSD",1728925417565,6.84e-06,2621.3,2621.2,12.9950942]
["bitfinex","ETHUSD",1728925417770,0.8308,2622.1,2622.0,7.20598]
["bitfinex","ETHUSD",1728925418069,0.00762428,2622.6,2622.0,7.20598]
["bitfinex","ETHUSD",1728925418070,0.7728,2622.5,2622.4,7.19537]
["bitfinex","ETHUSD",1728925418307,0.7728,2622.5,2622.4,9.18944506]
["bitfinex","ETHUSD",1728925418603,0.7728,2622.5,2622.4,8.87292042]
["bitfinex","ETHUSD",1728925419395,0.7728,2622.5,2622.4,12.54373434]
["bitfinex","ETHUSD",1728925419560,0.7728,2622.5,2622.4,8.87292042]
["bitfinex","ETHUSD",1728925420000,0.7728,2622.5,2622.4,10.55047084]
["bitfinex","ETHUSD",1728925420499,0.7728,2622.5,2622.4,10.86629283]
["bitfinex","ETHUSD",1728925420699,0.7728,2622.5,2622.4,12.54384325]
["bitfinex","ETHUSD",1728925420926,0.7728,2622.5,2622.4,7.55047084]
["bitfinex","ETHUSD",1728925422207,0.7728,2622.5,2622.4,10.56047084]
["bitfinex","ETHUSD",1728925422369,0.7728,2622.5,2622.4,12.95225586]
["bitfinex","ETHUSD",1728925423117,0.00762428,2622.6,2622.5,4.19525]
["bitfinex","ETHUSD",1728925423313,0.00762428,2622.6,2622.5,11.82337666]
["bitfinex","ETHUSD",1728925423517,0.00762428,2622.6,2622.5,9.43280042]
["bitfinex","ETHUSD",1728925424026,0.00762428,2622.6,2622.5,18.43280042]
["bitfinex","ETHUSD",1728925426145,0.817,2622.9,2622.8,4.20481]
["bitfinex","ETHUSD",1728925426344,0.817,2622.9,2622.8,7.87202019]
["bitfinex","ETHUSD",1728925426701,0.817,2622.9,2622.8,7.87153743]
["bitfinex","ETHUSD",1728925427732,0.817,2622.9,2622.8,4.20481]
["bitfinex","ETHUSD",1728925427932,0.817,2622.9,2622.8,5.88236042]
["bitfinex","ETHUSD",1728925428407,0.817,2622.9,2622.8,7.47297468]
["bitfinex","ETHUSD",1728925433043,0.817,2622.9,2622.8,10.47297468]
["bitfinex","ETHUSD",1728925433271,0.817,2622.9,2622.8,10.47678791]
["bitfinex","ETHUSD",1728925433581,0.817,2622.9,2622.8,8.88617365]
["bitfinex","ETHUSD",1728925436174,0.817,2622.9,2622.8,8.88697365]
["bitfinex","ETHUSD",1728925436375,0.817,2622.9,2622.8,7.21102323]
["bitfinex","ETHUSD",1728925436672,0.817,2622.9,2622.8,7.21864969]
["bitfinex","ETHUSD",1728925436875,0.817,2622.9,2622.8,8.89620011]
["bitfinex","ETHUSD",1728925438196,0.8132,2623.3,2623.2,7.20423]
["bitfinex","ETHUSD",1728925438391,0.8132,2623.3,2623.2,7.19423]
["bitfinex","ETHUSD",1728925439692,0.8132,2623.3,2623.2,8.87178042]
["bitfinex","ETHUSD",1728925445721,0.8132,2623.3,2623.0,4.19439]
["bitfinex","ETHUSD",1728925446025,0.8132,2623.3,2623.1,4.19437]
["bitfinex","ETHUSD",1728925446317,0.8268,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728925446628,0.8268,2623.3,2623.2,0.01002646]
["bitfinex","ETHUSD",1728925446969,0.8268,2623.3,2623.2,5.88180688]
["bitfinex","ETHUSD",1728925447221,0.8268,2623.3,2623.2,4.20425646]
["bitfinex","ETHUSD",1728925447974,2.51016365,2623.3,2623.2,0.01383969]
["bitfinex","ETHUSD",1728925448176,1.44901163,2623.3,2623.2,0.01383969]
["bitfinex","ETHUSD",1728925448873,1.19723284,2623.3,2623.2,0.01383969]
["bitfinex","ETHUSD",1728925449214,1.19723284,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925449816,1.19723284,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925449971,0.84024318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925451931,0.84024318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925452306,0.84024318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925452937,1.19771327,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925453145,0.84024318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925453532,0.84024318,2623.3,2623.2,0.39593969]
["bitfinex","ETHUSD",1728925454017,1.19775404,2623.3,2623.2,0.39593969]
["bitfinex","ETHUSD",1728925454346,1.19775404,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925454843,0.84024318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925456717,0.02904318,2623.3,2623.2,4.21806969]
["bitfinex","ETHUSD",1728925457205,0.02904318,2623.3,2623.2,7.21806969]
["bitfinex","ETHUSD",1728925457407,0.02904318,2623.3,2623.2,8.89562011]
["bitfinex","ETHUSD",1728925458804,0.02904318,2623.3,2623.2,8.88562011]
["bitfinex","ETHUSD",1728925459406,0.02904318,2623.3,2623.2,7.20806969]
["bitfinex","ETHUSD",1728925459628,0.02904318,2623.3,2623.2,8.88562011]
["bitfinex","ETHUSD",1728925461265,0.02904318,2623.3,2623.2,10.47304752]
["bitfinex","ETHUSD",1728925461452,0.02904318,2623.3,2623.2,8.7954971]
["bitfinex","ETHUSD",1728925461667,0.80294318,2623.3,2623.2,7.20806969]
["bitfinex","ETHUSD",1728925461966,0.80294318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925462126,1.16038174,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925462882,0.80294318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925463436,1.16038285,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925463757,0.80294318,2623.3,2623.2,4.20806969]
["bitfinex","ETHUSD",1728925463957,0.80294318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925463958,1.16038009,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925464159,0.80294318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925464484,0.02904318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925464671,0.02904318,2623.3,2623.2,7.87715101]
["bitfinex","ETHUSD",1728925464833,0.02904318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925465161,0.02904318,2623.3,2623.2,7.87715101]
["bitfinex","ETHUSD",1728925465530,0.02904318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925465966,0.02904318,2623.3,2623.2,7.87715101]
["bitfinex","ETHUSD",1728925466543,0.02904318,2623.3,2623.2,5.88562011]
["bitfinex","ETHUSD",1728925466749,0.02904318,2623.3,2623.2,8.88562011]
["bitfinex","ETHUSD",1728925469583,0.02904318,2623.3,2623.2,12.95597562]
["bitfinex","ETHUSD",1728925470381,0.02904318,2623.3,2623.2,12.96597562]
["bitfinex","ETHUSD",1728925470592,0.02904318,2623.3,2623.2,11.38257053]
["bitfinex","ETHUSD",1728925470872,0.02904318,2623.3,2623.2,8.02746969]
["bitfinex","ETHUSD",1728925471097,0.02904318,2623.3,2623.2,9.70502011]
["bitfinex","ETHUSD",1728925471850,0.02904318,2623.3,2623.2,8.89562011]
["bitfinex","ETHUSD",1728925473381,0.02904318,2623.3,2623.2,9.08208957]
["bitfinex","ETHUSD",1728925475957,0.02904318,2623.3,2623.2,11.47593229]
["bitfinex","ETHUSD",1728925476173,0.02904318,2623.3,2623.2,9.08208957]
["bitfinex","ETHUSD",1728925476557,0.02904318,2623.3,2623.2,11.47578033]
["bitfinex","ETHUSD",1728925477206,0.02904318,2623.3,2623.2,9.08208957]
["bitfinex","ETHUSD",1728925477404,0.02904318,2623.3,2623.2,11.47576096]
["bitfinex","ETHUSD",1728925477714,0.02904318,2623.3,2623.2,10.75963999]
["bitfinex","ETHUSD",1728925478007,0.02904318,2623.3,2623.2,9.08208957]
["bitfinex","ETHUSD",1728925478230,0.02904318,2623.3,2623.2,19.92348754]
["bitfinex","ETHUSD",1728925478504,0.00762428,2623.7,2623.6,8.01305]
["bitfinex","ETHUSD",1728925478661,0.00762428,2623.7,2623.6,12.08259049]
["bitfinex","ETHUSD",1728925478863,0.00762428,2623.7,2623.6,11.27319049]
["bitfinex","ETHUSD",1728925479403,0.00762428,2623.7,2623.6,7.19365]
["bitfinex","ETHUSD",1728925479722,0.00762428,2623.7,2623.6,8.87120042]
["bitfinex","ETHUSD",1728925479867,0.00762428,2623.7,2623.6,10.86449542]
["bitfinex","ETHUSD",1728925480182,0.00762428,2623.7,2623.6,8.87120042]
["bitfinex","ETHUSD",1728925480382,0.00762428,2623.7,2623.6,10.86462037]
["bitfinex","ETHUSD",1728925483472,0.00762428,2623.7,2623.6,10.86349274]
["bitfinex","ETHUSD",1728925486313,0.00762428,2623.7,2623.6,9.70120042]
["bitfinex","ETHUSD",1728925486699,0.00762428,2623.7,2623.6,9.70882688]
["bitfinex","ETHUSD",1728925487071,0.7651,2624.2,2623.6,9.70882688]
["bitfinex","ETHUSD",1728925487072,0.00762428,2624.1,2624.0,4.19307]
["bitfinex","ETHUSD",1728925488615,0.00762428,2624.1,2624.0,4.19688323]
["bitfinex","ETHUSD",1728925488818,0.02202428,2624.1,2624.0,4.19688323]
["bitfinex","ETHUSD",1728925491874,0.02202428,2624.1,2624.0,5.87443365]
["bitfinex","ETHUSD",1728925494633,0.02202428,2624.1,2624.0,4.19688323]
["bitfinex","ETHUSD",1728925496043,0.84962428,2624.1,2624.0,0.00381323]
["bitfinex","ETHUSD",1728925496240,1.84034367,2624.1,2624.0,0.00381323]
["bitfinex","ETHUSD",1728925496861,1.84034367,2624.1,2624.0,0.00461323]
["bitfinex","ETHUSD",1728925497069,1.8551678,2624.1,2624.0,0.01223969]
["bitfinex","ETHUSD",1728925497368,1.8551678,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925498330,1.22137433,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925499541,1.22158235,2624.1,2624.0,3.82480969]
["bitfinex","ETHUSD",1728925499867,1.22158235,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925500871,6.70996277,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925502689,5.03241235,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925502986,5.52478267,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925504389,7.20233309,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925506044,5.16764873,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925506247,5.52479452,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925506481,7.20234494,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925508346,1.71396452,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925508602,1.2215942,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925509630,5.0324242,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925510644,6.70997462,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925511145,8.93752504,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925511329,7.27997462,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925511536,8.37904108,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925512400,7.81904108,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925513397,1.2215942,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925513631,0.3939942,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925513815,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925526681,0.39380642,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925526964,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925527713,0.39379669,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925528600,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925528796,0.39378903,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925529008,0.39378903,2624.1,2624.0,5.88416011]
["bitfinex","ETHUSD",1728925529204,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925529414,0.39378231,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925529584,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925531610,0.03684841,2624.1,2624.0,6.68446011]
["bitfinex","ETHUSD",1728925531816,0.03684841,2624.1,2624.0,8.27762713]
["bitfinex","ETHUSD",1728925532185,0.03684841,2624.1,2624.0,6.60007671]
["bitfinex","ETHUSD",1728925534807,0.03684841,2624.1,2624.0,5.79977671]
["bitfinex","ETHUSD",1728925535145,0.39377863,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925535634,0.03684841,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925535813,0.39378365,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925538615,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925539144,0.03684841,2624.1,2624.0,5.79977671]
["bitfinex","ETHUSD",1728925539834,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925540734,0.39389419,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925540937,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925541547,0.39398112,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925541747,0.03684841,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925541918,0.39398269,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925545856,0.39440803,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925547614,0.39440803,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925547810,1.14880803,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925548357,1.14880803,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925548911,0.39440803,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925549662,0.39440524,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925552311,0.39440524,2624.1,2624.0,5.79977671]
["bitfinex","ETHUSD",1728925557154,0.39440524,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925557373,0.38678096,2624.1,2624.0,4.20660969]
["bitfinex","ETHUSD",1728925557757,0.38678096,2624.1,2624.0,5.80704156]
["bitfinex","ETHUSD",1728925558476,0.38678096,2624.1,2624.0,6.20597513]
["bitfinex","ETHUSD",1728925559358,0.38678096,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925559562,2.88133138,2624.1,2624.0,1.99768557]
["bitfinex","ETHUSD",1728925559774,1.20378096,2624.1,2624.0,1.99768557]
["bitfinex","ETHUSD",1728925560082,1.20378096,2624.1,2624.0,1.99756118]
["bitfinex","ETHUSD",1728925560450,1.20378096,2624.1,2624.0,0.39563969]
["bitfinex","ETHUSD",1728925561591,1.87373053,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925561888,1.87373053,2624.1,2624.0,1.61547998]
["bitfinex","ETHUSD",1728925563491,1.87373053,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925563674,1.87373053,2624.1,2624.0,1.61547998]
["bitfinex","ETHUSD",1728925563996,7.33731095,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925564155,7.33718529,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925564354,9.56473571,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925564663,9.57473571,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925565756,9.58473571,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925567849,9.22730454,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925568051,9.58369108,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925570066,9.77175341,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925572364,9.76175341,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925573404,9.77175341,2624.1,2624.0,0.01383969]
["bitfinex","ETHUSD",1728925577011,9.77175341,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925578023,4.954503,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925578237,3.84005413,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925578523,0.02922413,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925585060,5.87321849,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925585237,7.25131849,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925585649,8.36028177,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925586182,10.03783219,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925586592,10.04783219,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925587287,10.04796339,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925588803,8.37041297,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925589089,10.04796339,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925589250,8.37041297,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925590270,10.04796339,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925590465,8.37041297,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925591861,6.69286255,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925592066,7.82041297,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925595163,7.82068062,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925595387,10.04823104,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925595694,8.37064942,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925597414,10.04819984,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925597572,8.37064942,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925597995,10.04819984,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925599012,8.37074115,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925599185,10.04829157,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925599507,8.37074512,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925601911,7.82074512,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925607450,7.82098081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925608475,6.99288081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925608635,6.98288081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925608836,6.99288081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925609177,6.98288081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925609378,6.99288081,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925610882,6.99305438,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925611183,6.98305438,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925613240,4.19654068,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925613441,5.8740911,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925614794,5.87421095,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925617797,6.67801095,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925618011,8.90556137,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925618157,10.17994893,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925618359,10.14344893,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925618557,6.78832515,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925618801,8.46587557,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925619302,10.14342599,2624.1,2624.0,0.01265261]
["bitfinex","ETHUSD",1728925619459,10.14342599,2624.1,2624.0,2.61e-06]
["bitfinex","ETHUSD",1728925619660,3.81257,2622.9,2622.8,0.8008]
["bitfinex","ETHUSD",1728925619895,0.35658346,2622.9,2622.8,1.1826]
["bitfinex","ETHUSD",1728925620203,4.16915346,2622.9,2622.8,1.1826]
["bitfinex","ETHUSD",1728925620501,4.16915346,2622.9,2622.6,0.8008]
["bitfinex","ETHUSD",1728925620502,3.81289,2622.7,2622.6,0.8008]
["bitfinex","ETHUSD",1728925620708,3.81315,2622.5,2622.4,1.1826]
["bitfinex","ETHUSD",1728925620996,3.81315,2622.5,2622.2,21.62901012]
["bitfinex","ETHUSD",1728925620997,3.81344,2622.3,2622.2,22.03244029]
["bitfinex","ETHUSD",1728925621215,4.16973076,2622.3,2622.2,0.8008]
["bitfinex","ETHUSD",1728925621433,4.16915196,2622.3,2622.2,0.8008]
["bitfinex","ETHUSD",1728925621630,4.16915196,2622.3,2622.2,1.1826]
["bitfinex","ETHUSD",1728925622309,3.81344,2622.3,2622.2,1.1826]
["bitfinex","ETHUSD",1728925622512,3.81344,2622.3,2622.2,1.1026]
["bitfinex","ETHUSD",1728925624565,3.81344,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728925624566,3.8138,2622.1,2621.9,0.3818]
["bitfinex","ETHUSD",1728925624832,3.81376,2622.1,2621.9,0.3818]
["bitfinex","ETHUSD",1728925625042,7.62757,2622.1,2621.9,0.3818]
["bitfinex","ETHUSD",1728925625243,3.81388,2622.0,2621.9,0.3818]
["bitfinex","ETHUSD",1728925625543,3.81362,2622.2,2621.5,0.8151]
["bitfinex","ETHUSD",1728925625707,3.81419,2621.8,2621.5,0.8151]
["bitfinex","ETHUSD",1728925625907,0.8022633,2622.1,2621.2,0.0016]
["bitfinex","ETHUSD",1728925625908,3.81446,2621.6,2621.2,0.0016]
["bitfinex","ETHUSD",1728925626106,3.81476,2621.4,2621.3,0.8151]
["bitfinex","ETHUSD",1728925626349,3.8149,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925627138,3.81469,2621.5,2621.2,0.0016]
["bitfinex","ETHUSD",1728925627319,3.81476,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925628242,0.0072,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925628441,0.01482413,2621.4,2621.3,0.0136]
["bitfinex","ETHUSD",1728925628767,0.01482413,2621.4,2621.3,0.0192]
["bitfinex","ETHUSD",1728925630724,0.01482413,2621.4,2621.3,4.639]
["bitfinex","ETHUSD",1728925632063,0.01482413,2621.4,2621.3,5.0208]
["bitfinex","ETHUSD",1728925634552,0.02202413,2621.4,2621.3,5.0208]
["bitfinex","ETHUSD",1728925634758,0.02922413,2621.4,2621.3,5.0248]
["bitfinex","ETHUSD",1728925643948,0.02922413,2621.4,2621.3,5.0697803]
["bitfinex","ETHUSD",1728925644960,0.02922413,2621.4,2621.3,5.10108893]
["bitfinex","ETHUSD",1728925645368,0.02922413,2621.4,2621.3,5.0248]
["bitfinex","ETHUSD",1728925646175,0.02922413,2621.4,2621.3,1.2099]
["bitfinex","ETHUSD",1728925646935,0.02922413,2621.4,2621.3,5.0248]
["bitfinex","ETHUSD",1728925648581,0.03684841,2621.4,2621.3,5.0248]
["bitfinex","ETHUSD",1728925650215,0.03684841,2621.4,2621.3,1.2099]
["bitfinex","ETHUSD",1728925651375,0.03684841,2621.4,2621.3,5.0248]
["bitfinex","ETHUSD",1728925653924,0.03684841,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925654288,0.39264988,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925654488,0.03684841,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925655200,0.39267091,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925655610,0.03684841,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925656233,0.39274643,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925656731,0.03684841,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925657032,0.39275855,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925658023,0.03684841,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925659323,0.74906217,2621.4,2621.3,6.70356609]
["bitfinex","ETHUSD",1728925660051,0.74906217,2621.4,2621.3,0.405]
["bitfinex","ETHUSD",1728925660244,1.50301349,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925661108,1.50297345,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925662966,5.31772345,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925663347,1.50297345,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925663512,5.31772345,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925663908,1.50297345,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925668816,1.50292305,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925669817,6.23088336,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925670271,5.87477343,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925670766,2.06002343,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925671160,5.87477343,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925671874,2.06002343,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925672675,2.05995604,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925672830,1.14674573,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925674732,4.96149573,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925676881,1.14674573,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925678361,0.39294573,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925679780,0.39294573,2621.4,2621.3,4.6136]
["bitfinex","ETHUSD",1728925680090,0.03684841,2621.4,2621.3,6.21488544]
["bitfinex","ETHUSD",1728925680248,0.03684841,2621.4,2621.3,6.29236609]
["bitfinex","ETHUSD",1728925680454,0.39311257,2621.4,2621.3,6.29236609]
["bitfinex","ETHUSD",1728925680649,0.03684841,2621.4,2621.3,6.29236609]
["bitfinex","ETHUSD",1728925680877,0.03684841,2621.4,2621.3,7.89365153]
["bitfinex","ETHUSD",1728925681080,0.03684841,2621.4,2621.3,6.21488544]
["bitfinex","ETHUSD",1728925681400,0.03684841,2621.4,2621.3,4.6136]
["bitfinex","ETHUSD",1728925681553,0.03684841,2621.4,2621.3,6.21488544]
["bitfinex","ETHUSD",1728925681755,0.03684841,2621.4,2621.3,7.89365153]
["bitfinex","ETHUSD",1728925683249,0.03684841,2621.4,2621.3,6.29236609]
["bitfinex","ETHUSD",1728925683453,0.03684841,2621.4,2621.3,7.89365153]
["bitfinex","ETHUSD",1728925685057,0.03684841,2621.4,2621.3,1.62448544]
["bitfinex","ETHUSD",1728925685271,0.39299009,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925685475,0.68143571,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925685669,0.39299009,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925686272,0.39299009,2621.4,2621.3,5.51686609]
["bitfinex","ETHUSD",1728925686473,0.39299009,2621.4,2621.3,3.8381]
["bitfinex","ETHUSD",1728925686711,0.39320799,2621.4,2621.3,3.8381]
["bitfinex","ETHUSD",1728925689667,0.39320799,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925690715,0.39311333,2621.4,2621.3,3.8381]
["bitfinex","ETHUSD",1728925691814,0.39311333,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925693907,0.39311333,2621.4,2621.3,1.62448544]
["bitfinex","ETHUSD",1728925694219,0.39311333,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925694432,4.70989966,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925695091,5.49419966,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925698112,5.49447975,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925698608,1.67972975,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925701321,5.49447975,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925702067,1.67972975,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925703247,0.39339342,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925705234,1.16829342,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925705740,1.16793691,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925709438,1.16802521,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925710127,0.39312521,2621.4,2621.3,0.0232]
["bitfinex","ETHUSD",1728925713777,0.39312521,2621.4,2621.3,2.44238544]
["bitfinex","ETHUSD",1728925714273,0.39312521,2621.4,2621.3,0.8411]
["bitfinex","ETHUSD",1728925714469,0.39312521,2621.4,2621.3,2.44238544]
["bitfinex","ETHUSD",1728925714840,0.39312521,2621.4,2621.3,6.25728544]
["bitfinex","ETHUSD",1728925716007,0.39312521,2621.4,2621.3,8.33853613]
["bitfinex","ETHUSD",1728925716203,0.39312521,2621.4,2621.3,8.33830199]
["bitfinex","ETHUSD",1728925718163,0.03684841,2621.4,2621.3,8.33830199]
["bitfinex","ETHUSD",1728925718463,0.39334265,2621.4,2621.3,8.33830199]
["bitfinex","ETHUSD",1728925718907,0.38571837,2621.4,2621.3,8.33830199]
["bitfinex","ETHUSD",1728925720519,0.02922413,2621.4,2621.3,8.33830199]
["bitfinex","ETHUSD",1728925721004,0.02922413,2621.4,2621.3,8.33786955]
["bitfinex","ETHUSD",1728925721369,0.38566718,2621.4,2621.3,8.33777429]
["bitfinex","ETHUSD",1728925722880,0.02922413,2621.4,2621.3,8.33777429]
["bitfinex","ETHUSD",1728925725238,0.02922413,2621.4,2621.3,11.01353218]
["bitfinex","ETHUSD",1728925725438,0.02922413,2621.4,2621.3,11.95533218]
["bitfinex","ETHUSD",1728925725730,0.02922413,2621.4,2621.3,14.75954366]
["bitfinex","ETHUSD",1728925725927,0.02922413,2621.4,2621.3,14.75856229]
["bitfinex","ETHUSD",1728925726135,0.02922413,2621.4,2621.3,14.75856337]
["bitfinex","ETHUSD",1728925727199,0.02922413,2621.4,2621.3,11.95533218]
["bitfinex","ETHUSD",1728925727395,0.02922413,2621.4,2621.3,15.95533218]
["bitfinex","ETHUSD",1728925730298,4.13e-06,2621.4,2621.3,16.14256004]
["bitfinex","ETHUSD",1728925730502,4.13e-06,2621.4,2621.3,18.94122101]
["bitfinex","ETHUSD",1728925730707,4.13e-06,2621.4,2621.3,16.14256004]
["bitfinex","ETHUSD",1728925731219,4.13e-06,2621.4,2621.3,18.94013183]
["bitfinex","ETHUSD",1728925734255,4.13e-06,2621.4,2621.3,16.14256004]
["bitfinex","ETHUSD",1728925735152,0.00762428,2622.3,2622.2,4.63979]
["bitfinex","ETHUSD",1728925735357,0.00762428,2622.3,2622.2,9.70035609]
["bitfinex","ETHUSD",1728925736742,0.00762428,2622.3,2622.2,9.70435609]
["bitfinex","ETHUSD",1728925737144,0.00762428,2622.3,2622.2,8.87815609]
["bitfinex","ETHUSD",1728925738249,0.00762428,2622.3,2622.2,7.19939]
["bitfinex","ETHUSD",1728925738554,0.00762428,2622.3,2622.2,8.87815609]
["bitfinex","ETHUSD",1728925738759,0.00762428,2622.3,2622.2,2.06456609]
["bitfinex","ETHUSD",1728925738963,0.76702428,2622.3,2622.2,0.3858]
["bitfinex","ETHUSD",1728925739255,0.76702428,2622.3,2622.2,0.3978]
["bitfinex","ETHUSD",1728925740427,0.76702428,2622.3,2622.2,0.3938]
["bitfinex","ETHUSD",1728925740613,0.76702428,2622.3,2622.2,0.012]
["bitfinex","ETHUSD",1728925740818,5.03848871,2622.3,2622.2,0.012]
["bitfinex","ETHUSD",1728925742867,5.03848871,2622.3,2622.2,0.0128]
["bitfinex","ETHUSD",1728925743430,1.22504871,2622.3,2622.2,1.69156609]
["bitfinex","ETHUSD",1728925743766,0.76702428,2622.3,2622.2,1.69156609]
["bitfinex","ETHUSD",1728925744564,0.76702428,2622.3,2622.2,0.0128]
["bitfinex","ETHUSD",1728925744775,0.76702428,2622.3,2622.2,1.69156609]
["bitfinex","ETHUSD",1728925744926,0.76702428,2622.3,2622.2,1.69538026]
["bitfinex","ETHUSD",1728925745127,0.76702428,2622.3,2622.2,0.01661417]
["bitfinex","ETHUSD",1728925747167,0.76702428,2622.3,2622.2,1.69538026]
["bitfinex","ETHUSD",1728925747384,0.77243911,2622.3,2622.2,1.69538026]
["bitfinex","ETHUSD",1728925747850,0.01303911,2622.3,2622.2,5.50897026]
["bitfinex","ETHUSD",1728925749231,0.01543911,2622.3,2622.2,5.50897026]
["bitfinex","ETHUSD",1728925750227,0.01543911,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925750727,0.01543911,2622.3,2622.2,8.89077026]
["bitfinex","ETHUSD",1728925753161,0.01543911,2622.3,2622.2,9.72267026]
["bitfinex","ETHUSD",1728925754690,0.01543911,2622.3,2622.2,14.27267026]
["bitfinex","ETHUSD",1728925755597,0.01543911,2622.3,2622.2,15.95143635]
["bitfinex","ETHUSD",1728925755796,0.01543911,2622.3,2622.2,17.54813393]
["bitfinex","ETHUSD",1728925756153,0.01543911,2622.3,2622.2,15.95143635]
["bitfinex","ETHUSD",1728925756496,0.01543911,2622.3,2622.2,15.86936784]
["bitfinex","ETHUSD",1728925756799,0.01543911,2622.3,2622.2,17.54813393]
["bitfinex","ETHUSD",1728925757665,0.01543911,2622.3,2622.2,13.54813393]
["bitfinex","ETHUSD",1728925758294,0.01543911,2622.3,2622.2,11.86936784]
["bitfinex","ETHUSD",1728925758789,0.01543911,2622.3,2622.2,15.86936784]
["bitfinex","ETHUSD",1728925759014,0.01543911,2622.3,2622.2,12.59390417]
["bitfinex","ETHUSD",1728925759329,0.01543911,2622.3,2622.2,9.89077026]
["bitfinex","ETHUSD",1728925759330,0.00781483,2622.3,2622.2,9.89077026]
["bitfinex","ETHUSD",1728925760078,0.00781483,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925760390,0.00781483,2622.3,2622.2,4.21200417]
["bitfinex","ETHUSD",1728925760633,0.00781483,2622.3,2622.2,0.39841417]
["bitfinex","ETHUSD",1728925760798,0.80591483,2622.3,2622.2,0.01661417]
["bitfinex","ETHUSD",1728925761128,0.80591483,2622.3,2622.2,0.39841417]
["bitfinex","ETHUSD",1728925761904,0.80591483,2622.3,2622.2,2.07718026]
["bitfinex","ETHUSD",1728925762110,1.16239714,2622.3,2622.2,2.07718026]
["bitfinex","ETHUSD",1728925765328,0.80591483,2622.3,2622.2,2.07718026]
["bitfinex","ETHUSD",1728925765736,1.16248319,2622.3,2622.2,2.07718026]
["bitfinex","ETHUSD",1728925766235,0.36438319,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925766535,0.00781483,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925769798,0.00781483,2622.3,2622.2,7.48746784]
["bitfinex","ETHUSD",1728925770003,0.00781483,2622.3,2622.2,4.21200417]
["bitfinex","ETHUSD",1728925770249,0.00781483,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925770450,0.00781483,2622.3,2622.2,7.48746784]
["bitfinex","ETHUSD",1728925773015,0.00781483,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925773222,0.00781483,2622.3,2622.2,7.49056608]
["bitfinex","ETHUSD",1728925774046,0.00781483,2622.3,2622.2,7.89051503]
["bitfinex","ETHUSD",1728925774660,0.00781483,2622.3,2622.2,5.89077026]
["bitfinex","ETHUSD",1728925776865,0.00781483,2622.3,2622.2,7.89051503]
["bitfinex","ETHUSD",1728925777377,0.00781483,2622.3,2622.2,11.11953635]
["bitfinex","ETHUSD",1728925777663,0.00781483,2622.3,2622.2,13.51923008]
["bitfinex","ETHUSD",1728925777866,0.00781483,2622.3,2622.2,14.28203008]
["bitfinex","ETHUSD",1728925778037,0.00781483,2622.3,2622.2,10.20357026]
["bitfinex","ETHUSD",1728925778566,0.00781483,2622.3,2622.2,11.88233635]
["bitfinex","ETHUSD",1728925779150,0.00781483,2622.3,2622.2,14.28185146]
["bitfinex","ETHUSD",1728925780333,0.00781483,2622.3,2622.2,18.28185146]
["bitfinex","ETHUSD",1728925781041,0.00781483,2622.3,2622.2,16.60278462]
["bitfinex","ETHUSD",1728925781239,0.00781483,2622.3,2622.2,15.88233635]
["bitfinex","ETHUSD",1728925782474,0.00781483,2622.3,2622.2,14.20357026]
["bitfinex","ETHUSD",1728925783170,0.00781483,2622.3,2622.2,15.88233635]
["bitfinex","ETHUSD",1728925783636,0.00781483,2622.3,2622.2,14.20357026]
["bitfinex","ETHUSD",1728925784191,0.00781483,2622.3,2622.2,15.88233635]
["bitfinex","ETHUSD",1728925784544,0.00781483,2622.3,2622.2,14.20357026]
["bitfinex","ETHUSD",1728925785775,0.00781483,2622.3,2622.2,12.52480417]
["bitfinex","ETHUSD",1728925785976,0.00781483,2622.3,2622.2,14.20357026]
["bitfinex","ETHUSD",1728925791646,0.00781483,2622.3,2622.2,16.60245101]
["bitfinex","ETHUSD",1728925792005,0.00781483,2622.3,2622.2,14.20357026]
["bitfinex","ETHUSD",1728925792279,0.00781483,2622.3,2622.2,16.60245101]
["bitfinex","ETHUSD",1728925792843,0.00781483,2622.3,2622.2,16.60285983]
["bitfinex","ETHUSD",1728925795335,0.00781483,2622.3,2622.2,14.92409374]
["bitfinex","ETHUSD",1728925795542,0.00781483,2622.3,2622.2,9.81199254]
["bitfinex","ETHUSD",1728925795860,0.00781483,2622.3,2622.2,4.21200417]
["bitfinex","ETHUSD",1728925796378,0.00781483,2622.3,2622.2,0.382]
["bitfinex","ETHUSD",1728925796379,0.36458601,2622.3,2622.2,0.382]
["bitfinex","ETHUSD",1728925796959,0.00781483,2622.3,2622.2,0.382]
["bitfinex","ETHUSD",1728925797347,0.00781483,2622.3,2622.2,2.06076609]
["bitfinex","ETHUSD",1728925799582,0.01543911,2622.3,2622.2,2.06796609]
["bitfinex","ETHUSD",1728925800509,0.01543911,2622.3,2622.2,2.06956609]
["bitfinex","ETHUSD",1728925801174,0.01543911,2622.3,2622.2,3.66955446]
["bitfinex","ETHUSD",1728925801380,0.01543911,2622.3,2622.2,2.06956609]
["bitfinex","ETHUSD",1728925801982,0.01543911,2622.3,2622.2,2.07116609]
["bitfinex","ETHUSD",1728925802513,0.01543911,2622.3,2622.2,2.07497961]
["bitfinex","ETHUSD",1728925802678,0.01543911,2622.3,2622.2,0.39621352]
["bitfinex","ETHUSD",1728925804395,0.01543911,2622.3,2622.2,2.07497961]
["bitfinex","ETHUSD",1728925805218,0.01543911,2622.3,2622.2,0.39621352]
["bitfinex","ETHUSD",1728925805881,0.01543911,2622.3,2622.2,2.07497961]
["bitfinex","ETHUSD",1728925807085,0.01543911,2622.3,2622.2,0.39621352]
["bitfinex","ETHUSD",1728925808513,0.01543911,2622.3,2622.2,2.07497961]
["bitfinex","ETHUSD",1728925809860,0.01543911,2622.3,2622.2,0.39621352]
["bitfinex","ETHUSD",1728925815880,0.01543911,2622.3,2622.2,3.67496798]
["bitfinex","ETHUSD",1728925816184,0.01543911,2622.3,2622.2,10.09305947]
["bitfinex","ETHUSD",1728925816374,0.01543911,2622.3,2622.2,14.89306498]
["bitfinex","ETHUSD",1728925816741,0.01543911,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925817586,0.01543911,2622.3,2622.2,14.89127049]
["bitfinex","ETHUSD",1728925817763,0.01543911,2622.3,2622.2,10.89127049]
["bitfinex","ETHUSD",1728925817969,0.01543911,2622.3,2622.2,14.89127049]
["bitfinex","ETHUSD",1728925819670,0.00781483,2622.3,2622.2,14.89127049]
["bitfinex","ETHUSD",1728925820674,0.00781483,2622.3,2622.2,14.89012335]
["bitfinex","ETHUSD",1728925821054,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925821655,0.00781483,2622.3,2622.2,14.49059772]
["bitfinex","ETHUSD",1728925822050,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925822554,0.00781483,2622.3,2622.2,14.49004739]
["bitfinex","ETHUSD",1728925823336,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925823885,0.00781483,2622.3,2622.2,14.49000874]
["bitfinex","ETHUSD",1728925824240,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925831818,0.00781483,2622.3,2622.2,14.48753666]
["bitfinex","ETHUSD",1728925833186,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925834116,0.00781483,2622.3,2622.2,14.4874127]
["bitfinex","ETHUSD",1728925834907,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925835301,0.00781483,2622.3,2622.2,14.48680099]
["bitfinex","ETHUSD",1728925836437,0.00781483,2622.3,2622.2,14.48635223]
["bitfinex","ETHUSD",1728925837617,0.00781483,2622.3,2622.2,14.48626967]
["bitfinex","ETHUSD",1728925840405,0.00781483,2622.3,2622.2,12.0930457]
["bitfinex","ETHUSD",1728925840837,0.00781483,2622.3,2622.2,34.5159826]
["bitfinex","ETHUSD",1728925841131,0.00781483,2622.3,2622.2,31.7230457]
["bitfinex","ETHUSD",1728925841338,0.7801,2623.2,2623.1,2.06076609]
["bitfinex","ETHUSD",1728925845756,0.7801,2623.2,2622.7,3.382]
["bitfinex","ETHUSD",1728925845895,3.81234,2623.1,2622.7,0.382]
["bitfinex","ETHUSD",1728925846250,3.81969428,2623.3,2622.7,0.382]
["bitfinex","ETHUSD",1728925846251,0.8317,2622.9,2622.7,0.382]
["bitfinex","ETHUSD",1728925846399,3.81271,2622.8,2622.7,0.382]
["bitfinex","ETHUSD",1728925846604,4.64425,2623.0,2622.7,0.382]
["bitfinex","ETHUSD",1728925846799,4.64427,2622.9,2622.7,0.382]
["bitfinex","ETHUSD",1728925847105,3.81257,2622.9,2622.7,0.382]
["bitfinex","ETHUSD",1728925847245,1.212957,2622.8,2622.7,0.382]
["bitfinex","ETHUSD",1728925848053,0.8317,2622.8,2622.7,2.06076609]
["bitfinex","ETHUSD",1728925849518,1.18931121,2622.8,2622.7,2.06076609]
["bitfinex","ETHUSD",1728925850258,1.20291121,2622.8,2622.7,2.06956609]
["bitfinex","ETHUSD",1728925850559,1.21411121,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925850731,1.21731121,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925852528,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925853624,1.21711587,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925853820,1.2171164,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925855981,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925856837,1.21705559,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925857020,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925857966,1.21705186,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925858125,0.8597,2622.8,2622.7,0.39621352]
["bitfinex","ETHUSD",1728925860061,0.8597,2622.8,2622.7,1.99019605]
["bitfinex","ETHUSD",1728925860360,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925860561,0.8597,2622.8,2622.7,3.66896214]
["bitfinex","ETHUSD",1728925861425,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925861840,0.8597,2622.8,2622.7,4.07062314]
["bitfinex","ETHUSD",1728925862131,0.8597,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925862462,0.8597,2622.8,2622.7,3.67409806]
["bitfinex","ETHUSD",1728925862619,0.8597,2622.8,2622.7,3.67392674]
["bitfinex","ETHUSD",1728925864036,1.21703717,2622.8,2622.7,3.67392674]
["bitfinex","ETHUSD",1728925864242,0.8597,2622.8,2622.7,3.67392674]
["bitfinex","ETHUSD",1728925865557,0.8597,2622.8,2622.7,1.99516065]
["bitfinex","ETHUSD",1728925870294,1.21707444,2622.8,2622.7,1.99516065]
["bitfinex","ETHUSD",1728925872752,0.8597,2622.8,2622.7,1.99516065]
["bitfinex","ETHUSD",1728925872951,1.21733137,2622.8,2622.7,1.99516065]
["bitfinex","ETHUSD",1728925874608,0.38563137,2622.8,2622.7,1.99516065]
["bitfinex","ETHUSD",1728925874799,0.38563137,2622.8,2622.7,2.39546479]
["bitfinex","ETHUSD",1728925875509,0.028,2622.8,2622.7,2.39546479]
["bitfinex","ETHUSD",1728925875691,0.3857943,2622.8,2622.7,2.39546479]
["bitfinex","ETHUSD",1728925876298,0.3857943,2622.8,2622.7,0.39621352]
["bitfinex","ETHUSD",1728925877127,0.38432871,2622.8,2622.7,2.39546479]
["bitfinex","ETHUSD",1728925877700,0.38432871,2622.8,2622.7,2.39578843]
["bitfinex","ETHUSD",1728925877906,0.38432871,2622.8,2622.7,2.42470547]
["bitfinex","ETHUSD",1728925878105,0.38432871,2622.8,2622.7,4.15080277]
["bitfinex","ETHUSD",1728925878472,0.38432871,2622.8,2622.7,4.07455452]
["bitfinex","ETHUSD",1728925878699,0.02653441,2622.8,2622.7,2.07497961]
["bitfinex","ETHUSD",1728925878879,0.02653441,2622.8,2622.7,4.1223808]
["bitfinex","ETHUSD",1728925879083,0.02653441,2622.8,2622.7,2.12258635]
["bitfinex","ETHUSD",1728925879374,0.02653441,2622.8,2622.7,5.12258635]
["bitfinex","ETHUSD",1728925880712,0.02653441,2622.8,2622.7,5.07497961]
["bitfinex","ETHUSD",1728925883121,0.02653441,2622.8,2622.7,5.62497961]
["bitfinex","ETHUSD",1728925883310,0.02653441,2622.8,2622.7,8.83666676]
["bitfinex","ETHUSD",1728925884719,0.02653441,2622.8,2622.7,12.83666676]
["bitfinex","ETHUSD",1728925884920,0.02653441,2622.8,2622.7,11.15790067]
["bitfinex","ETHUSD",1728925885085,0.02653441,2622.8,2622.7,7.39621352]
["bitfinex","ETHUSD",1728925885430,0.02653441,2622.8,2622.7,9.07497961]
["bitfinex","ETHUSD",1728925885725,0.85753441,2622.8,2622.7,11.07369553]
["bitfinex","ETHUSD",1728925886225,0.02653441,2622.8,2622.7,7.07369553]
["bitfinex","ETHUSD",1728925886723,0.02653441,2622.8,2622.7,2.39492944]
["bitfinex","ETHUSD",1728925886942,0.82473441,2622.8,2622.7,2.01292944]
["bitfinex","ETHUSD",1728925887089,5.45869351,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925889026,5.45856457,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925890221,5.46618885,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925891039,1.65347885,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925891329,6.6812155,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925891541,5.01244941,2622.8,2622.7,0.01421352]
["bitfinex","ETHUSD",1728925891773,3.81402,2621.9,2621.8,1.5990934]
["bitfinex","ETHUSD",1728925892025,3.81402,2621.9,2621.4,1.5990934]
["bitfinex","ETHUSD",1728925892026,3.81447,2621.6,2621.4,1.5990934]
["bitfinex","ETHUSD",1728925892228,4.57192,2621.7,2621.4,1.5990934]
["bitfinex","ETHUSD",1728925892529,4.57192,2621.7,2621.5,0.382]
["bitfinex","ETHUSD",1728925892995,0.83862,2621.6,2621.5,0.382]
["bitfinex","ETHUSD",1728925893492,4.65308,2621.6,2621.3,0.382]
["bitfinex","ETHUSD",1728925893690,4.65308,2621.6,2621.2,0.0016]
["bitfinex","ETHUSD",1728925893691,0.8234,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925893941,0.8234,2621.4,2621.2,1.68036609]
["bitfinex","ETHUSD",1728925894230,0.8234,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925894392,1.37106,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925896432,0.8234,2621.4,2621.2,0.0016]
["bitfinex","ETHUSD",1728925899596,1.61362,2621.6,2621.2,0.0016]
["bitfinex","ETHUSD",1728925900492,0.0112,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925900693,0.0144,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925901904,0.0216,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925902832,0.0216,2621.3,2621.2,3.41227487]
["bitfinex","ETHUSD",1728925903021,0.0216,2621.3,2621.2,7.60931487]
["bitfinex","ETHUSD",1728925903339,0.0216,2621.3,2621.2,11.94101487]
["bitfinex","ETHUSD",1728925903853,0.0272,2621.3,2621.2,8.53034]
["bitfinex","ETHUSD",1728925904547,0.0272,2621.3,2621.2,11.94101487]
["bitfinex","ETHUSD",1728925908344,0.0272,2621.3,2621.2,11.96101487]
["bitfinex","ETHUSD",1728925908545,0.0272,2621.3,2621.2,16.96101487]
["bitfinex","ETHUSD",1728925909540,0.0272,2621.3,2621.2,17.40309777]
["bitfinex","ETHUSD",1728925909741,0.0272,2621.3,2621.2,19.00219117]
["bitfinex","ETHUSD",1728925910234,0.0272,2621.3,2621.2,23.00219117]
["bitfinex","ETHUSD",1728925912442,0.0272,2621.3,2621.2,20.96101487]
["bitfinex","ETHUSD",1728925912648,0.0272,2621.3,2621.2,22.56010827]
["bitfinex","ETHUSD",1728925914158,0.0272,2621.3,2621.2,15.94101487]
["bitfinex","ETHUSD",1728925914449,0.0272,2621.3,2621.2,15.39101487]
["bitfinex","ETHUSD",1728925915449,0.0272,2621.3,2621.2,11.39101487]
["bitfinex","ETHUSD",1728925915623,0.0272,2621.3,2621.2,11.94101487]
["bitfinex","ETHUSD",1728925917734,0.0272,2621.3,2621.2,15.94101487]
["bitfinex","ETHUSD",1728925917934,0.0272,2621.3,2621.2,15.8859133]
["bitfinex","ETHUSD",1728925920812,0.0272,2621.3,2621.2,14.20812665]
["bitfinex","ETHUSD",1728925921010,0.0272,2621.3,2621.2,7.3836]
["bitfinex","ETHUSD",1728925921209,0.0272,2621.3,2621.2,9.06138665]
["bitfinex","ETHUSD",1728925921413,0.0272,2621.3,2621.2,4.3836]
["bitfinex","ETHUSD",1728925921951,0.0272,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925922113,0.8189,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925922311,4.6338,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925922552,1.28304243,2621.3,2621.2,2.06138665]
["bitfinex","ETHUSD",1728925923053,0.8189,2621.3,2621.2,2.06138665]
["bitfinex","ETHUSD",1728925923959,0.8189,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925928350,0.0272,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925928656,0.0272,2621.3,2621.2,4.74864]
["bitfinex","ETHUSD",1728925929687,0.0272,2621.3,2621.2,0.9336]
["bitfinex","ETHUSD",1728925929843,0.0272,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925932970,0.7963,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925933171,5.07306943,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925933319,5.42954999,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925933518,5.42946626,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925937566,5.42912348,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925939560,1.61422348,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925939876,0.7963,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925940328,4.6112,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925941366,4.96723046,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925941568,0.7963,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925942167,0.0272,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925943245,0.0272,2621.3,2621.2,3.4118625]
["bitfinex","ETHUSD",1728925944782,0.0272,2621.3,2621.2,7.2269025]
["bitfinex","ETHUSD",1728925945889,0.0272,2621.3,2621.2,3.4118625]
["bitfinex","ETHUSD",1728925946390,0.0272,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925952799,0.03482428,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925954706,0.03482428,2621.3,2621.2,4.2080625]
["bitfinex","ETHUSD",1728925954993,0.03482428,2621.3,2621.2,8.9551025]
["bitfinex","ETHUSD",1728925955385,0.03482428,2621.3,2621.2,11.9551025]
["bitfinex","ETHUSD",1728925958998,0.03482428,2621.3,2621.2,11.1589025]
["bitfinex","ETHUSD",1728925960395,0.03482428,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925964120,0.03482428,2621.3,2621.2,1.9826934]
["bitfinex","ETHUSD",1728925969333,0.85489106,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925969504,0.49818871,2621.3,2621.2,0.3836]
["bitfinex","ETHUSD",1728925969825,0.03482428,2621.3,2621.2,2.06254075]
["bitfinex","ETHUSD",1728925972115,0.39165578,2621.3,2621.2,2.06254075]
["bitfinex","ETHUSD",1728925972322,0.39165578,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925972537,4.20655578,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925972734,5.08709836,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925972919,5.50646686,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925974134,5.86346258,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925977296,5.87346258,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925978028,5.87306451,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925981134,5.52646686,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925981418,5.88269663,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925984959,5.88237812,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925987857,5.86237812,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925988059,4.98183554,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925988830,4.62592428,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925989129,4.98177232,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925991051,0.39067232,2621.3,2621.2,0.8155]
["bitfinex","ETHUSD",1728925991456,0.03482428,2621.3,2621.2,0.8155]
["bitfinex","ETHUSD",1728925993872,0.03482428,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925994036,0.39090289,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925994429,5.38305418,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728925996955,5.3834269,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926003789,0.39127561,2621.3,2621.2,0.8235]
["bitfinex","ETHUSD",1728926004958,0.03482428,2621.3,2621.2,0.8235]
["bitfinex","ETHUSD",1728926005191,0.39161899,2621.3,2621.2,0.8235]
["bitfinex","ETHUSD",1728926005490,4.20651899,2621.3,2621.2,0.8235]
["bitfinex","ETHUSD",1728926005689,4.20651899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926006592,0.39161899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926009469,4.20651899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926009682,0.81225589,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926010506,0.39161899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926010709,4.20651899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926011790,0.39161899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926012476,4.20651899,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926012889,0.03482428,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926013066,0.39142759,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926016978,0.3916795,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926019604,4.2065795,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926019913,5.08899245,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926020694,4.73213723,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926020907,5.08894227,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926022284,4.20652932,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926024616,0.39162932,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926024835,0.39176356,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926025524,4.20666356,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926028189,0.39176356,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926028418,4.20666356,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926028825,0.39184767,2621.3,2621.2,0.0016]
["bitfinex","ETHUSD",1728926029531,0.39184767,2621.3,2621.2,6.27943351]
["bitfinex","ETHUSD",1728926029698,0.39184767,2621.3,2621.2,7.88090609]
["bitfinex","ETHUSD",1728926029897,0.39184767,2621.3,2621.2,6.27943351]
["bitfinex","ETHUSD",1728926030300,0.03482428,2621.3,2621.2,10.21143351]
["bitfinex","ETHUSD",1728926030547,0.03482428,2621.3,2621.2,12.6146307]
["bitfinex","ETHUSD",1728926030848,0.03482428,2621.3,2621.2,14.29402421]
["bitfinex","ETHUSD",1728926031213,0.03482428,2621.3,2621.2,12.61234905]
["bitfinex","ETHUSD",1728926031847,0.03482428,2621.3,2621.2,12.61237426]
["bitfinex","ETHUSD",1728926032226,0.03482428,2621.3,2621.2,16.61237426]
["bitfinex","ETHUSD",1728926033020,0.0272,2621.3,2621.2,16.61237426]
["bitfinex","ETHUSD",1728926033214,0.0272,2621.3,2621.2,14.21143351]
["bitfinex","ETHUSD",1728926033552,0.0272,2621.3,2621.2,15.89082702]
["bitfinex","ETHUSD",1728926033844,0.0272,2621.3,2621.2,18.29176777]
["bitfinex","ETHUSD",1728926034050,0.0272,2621.3,2621.2,19.60197634]
["bitfinex","ETHUSD",1728926034254,0.00762428,2621.8,2621.7,4.19631]
["bitfinex","ETHUSD",1728926034459,0.00762428,2621.8,2621.7,12.24044929]
["bitfinex","ETHUSD",1728926035365,0.00762428,2621.8,2621.7,11.84005976]
["bitfinex","ETHUSD",1728926037551,0.00762428,2621.8,2621.7,10.24210351]
["bitfinex","ETHUSD",1728926042621,0.00762428,2621.8,2621.7,10.2459163]
["bitfinex","ETHUSD",1728926043640,0.00762428,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1728926044033,0.00762428,2622.1,2622.0,5.49327351]
["bitfinex","ETHUSD",1728926044240,0.00762428,2622.1,2622.0,1.67939351]
["bitfinex","ETHUSD",1728926046248,0.00762428,2622.1,2621.9,1.67939351]
["bitfinex","ETHUSD",1728926046843,0.00762428,2622.1,2622.0,1.67939351]
["bitfinex","ETHUSD",1728926047041,0.00762428,2622.1,2621.9,1.67939351]
["bitfinex","ETHUSD",1728926047260,0.00762428,2622.1,2621.8,0.382]
["bitfinex","ETHUSD",1728926047261,0.7546,2622.0,2621.8,0.382]
["bitfinex","ETHUSD",1728926047463,3.81402,2621.9,2621.7,0.40741279]
["bitfinex","ETHUSD",1728926047682,3.81417,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926047968,4.59247,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926048548,0.7783,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926052687,0.78211497,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926052882,0.78291497,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926053085,0.78691497,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926053888,0.8029692,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926058297,1.15915259,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926059082,0.8029692,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926059303,1.15918874,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926060994,0.38088874,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926063020,0.0246692,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926063183,0.38098798,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926067034,0.0246692,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926067211,0.38101381,2621.8,2621.7,0.02541279]
["bitfinex","ETHUSD",1728926078743,0.38101381,2621.8,2621.7,2.0868063]
["bitfinex","ETHUSD",1728926078943,0.0246692,2621.8,2621.7,2.0868063]
["bitfinex","ETHUSD",1728926079145,0.38218921,2621.8,2621.7,2.0868063]
["bitfinex","ETHUSD",1728926082304,0.38218921,2621.8,2621.7,0.40741279]
["bitfinex","ETHUSD",1728926082958,0.38209848,2621.8,2621.7,0.40741279]
["bitfinex","ETHUSD",1728926083381,0.38210622,2621.8,2621.7,0.40741279]
["bitfinex","ETHUSD",1728926084402,3.81245,2623.0,2621.7,3.95741279]
["bitfinex","ETHUSD",1728926084556,0.35754173,2622.9,2622.8,1.67939351]
["bitfinex","ETHUSD",1728926084760,0.35754173,2622.9,2622.8,6.27640351]
["bitfinex","ETHUSD",1728926084996,0.35754173,2622.9,2622.8,6.65840351]
["bitfinex","ETHUSD",1728926085226,0.8018,2623.4,2622.9,4.19456]
["bitfinex","ETHUSD",1728926085519,5.49090351,2623.7,2623.2,1.67939351]
["bitfinex","ETHUSD",1728926085520,0.35685429,2623.3,2623.2,1.67939351]
["bitfinex","ETHUSD",1728926085680,0.35685429,2623.3,2623.2,2.06139351]
["bitfinex","ETHUSD",1728926086319,4.64378,2623.7,2623.2,2.06139351]
["bitfinex","ETHUSD",1728926086490,0.35631341,2623.6,2623.2,2.06139351]
["bitfinex","ETHUSD",1728926086708,3.82086,2624.1,2623.2,2.06139351]
["bitfinex","ETHUSD",1728926086709,3.8112,2623.9,2623.5,1.67939351]
["bitfinex","ETHUSD",1728926087036,0.3563346,2623.8,2623.6,0.382]
["bitfinex","ETHUSD",1728926087178,3.8112,2623.9,2623.6,0.382]
["bitfinex","ETHUSD",1728926087381,0.35589308,2623.8,2623.6,0.382]
["bitfinex","ETHUSD",1728926087610,3.8112,2623.9,2623.6,0.382]
["bitfinex","ETHUSD",1728926087931,0.35589387,2623.8,2623.6,0.382]
["bitfinex","ETHUSD",1728926088116,4.573408,2623.9,2623.6,0.382]
["bitfinex","ETHUSD",1728926088708,3.82041,2624.4,2623.8,1.67939351]
["bitfinex","ETHUSD",1728926088913,3.82041,2624.4,2623.9,1.67939351]
["bitfinex","ETHUSD",1728926088914,3.81075,2624.2,2623.9,1.67939351]
["bitfinex","ETHUSD",1728926089509,3.81062,2624.3,2623.9,1.67939351]
["bitfinex","ETHUSD",1728926090960,3.81062,2624.3,2624.0,1.67939351]
["bitfinex","ETHUSD",1728926091725,3.81004,2624.7,2624.3,0.7535]
["bitfinex","ETHUSD",1728926092244,0.20527552,2624.8,2624.3,1.1355]
["bitfinex","ETHUSD",1728926092661,4.01509552,2624.8,2624.3,1.1355]
["bitfinex","ETHUSD",1728926093315,3.80997,2624.7,2624.3,1.1355]
["bitfinex","ETHUSD",1728926093962,0.0064,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926094753,0.0136,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926095661,0.02122529,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926096055,0.02823794,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926096257,0.03463794,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926100091,0.03463794,2624.4,2624.3,1.1355]
["bitfinex","ETHUSD",1728926100292,0.03463794,2624.4,2624.2,0.382]
["bitfinex","ETHUSD",1728926100499,0.41912673,2624.4,2624.2,0.382]
["bitfinex","ETHUSD",1728926100662,3.81076,2624.2,2623.8,0.3818]
["bitfinex","ETHUSD",1728926100862,0.41912673,2624.4,2623.8,0.3818]
["bitfinex","ETHUSD",1728926101158,3.81058,2624.3,2623.8,4.19304]
["bitfinex","ETHUSD",1728926101386,3.84513794,2624.4,2624.0,0.3818]
["bitfinex","ETHUSD",1728926101869,3.81054,2624.3,2624.0,0.3818]
["bitfinex","ETHUSD",1728926102298,3.84513794,2624.4,2624.0,0.3818]
["bitfinex","ETHUSD",1728926103783,0.0072,2624.1,2624.0,0.3818]
["bitfinex","ETHUSD",1728926104018,0.01482529,2624.1,2624.0,0.3818]
["bitfinex","ETHUSD",1728926104319,0.02122529,2624.1,2624.0,0.3818]
["bitfinex","ETHUSD",1728926105080,0.02122529,2624.1,2624.0,4.19277]
["bitfinex","ETHUSD",1728926105286,0.02122529,2624.1,2624.0,0.3818]
["bitfinex","ETHUSD",1728926105518,0.02122529,2624.1,2624.0,4.19277]
["bitfinex","ETHUSD",1728926105882,0.02762529,2624.1,2624.0,4.19277]
["bitfinex","ETHUSD",1728926106082,0.03082529,2624.1,2624.0,4.19658279]
["bitfinex","ETHUSD",1728926106278,0.03463794,2624.1,2624.0,4.19658279]
["bitfinex","ETHUSD",1728926106481,0.03463794,2624.1,2624.0,5.20258279]
["bitfinex","ETHUSD",1728926106694,0.03463794,2624.1,2624.0,1.39161279]
["bitfinex","ETHUSD",1728926111393,0.03463794,2624.1,2624.0,5.20258279]
["bitfinex","ETHUSD",1728926111536,0.03463794,2624.1,2624.0,5.96058279]
["bitfinex","ETHUSD",1728926111740,0.03463794,2624.1,2624.0,9.36283801]
["bitfinex","ETHUSD",1728926112080,0.03463794,2624.1,2624.0,9.31061723]
["bitfinex","ETHUSD",1728926112245,0.03463794,2624.1,2624.0,7.63560001]
["bitfinex","ETHUSD",1728926113842,0.03463794,2624.1,2624.0,7.64280001]
["bitfinex","ETHUSD",1728926114046,0.03463794,2624.1,2624.0,7.65720001]
["bitfinex","ETHUSD",1728926115894,0.39125623,2624.1,2624.0,7.65720001]
["bitfinex","ETHUSD",1728926116098,0.39125623,2624.1,2624.0,9.33221723]
["bitfinex","ETHUSD",1728926116419,0.39125623,2624.1,2624.0,7.65720001]
["bitfinex","ETHUSD",1728926117657,0.39154929,2624.1,2624.0,7.65720001]
["bitfinex","ETHUSD",1728926119397,0.39154929,2624.1,2624.0,5.98218279]
["bitfinex","ETHUSD",1728926119598,0.39154929,2624.1,2624.0,7.65720001]
["bitfinex","ETHUSD",1728926122258,0.39154929,2624.1,2624.0,9.33221723]
["bitfinex","ETHUSD",1728926123876,0.383924,2624.1,2624.0,9.33221723]
["bitfinex","ETHUSD",1728926124574,0.383924,2624.1,2624.0,9.88221723]
["bitfinex","ETHUSD",1728926124791,0.383924,2624.1,2624.0,12.88221723]
["bitfinex","ETHUSD",1728926125900,0.02701265,2624.1,2624.0,12.88221723]
["bitfinex","ETHUSD",1728926126206,0.38411166,2624.1,2624.0,12.88221723]
["bitfinex","ETHUSD",1728926126365,0.35317191,2624.1,2624.0,12.88221723]
["bitfinex","ETHUSD",1728926127383,0.35317191,2624.1,2624.0,14.48266182]
["bitfinex","ETHUSD",1728926128097,0.00762529,2624.4,2624.3,8.56263]
["bitfinex","ETHUSD",1728926128304,0.00762529,2624.4,2624.3,10.55199967]
["bitfinex","ETHUSD",1728926129206,0.00762529,2624.4,2624.3,10.23764722]
["bitfinex","ETHUSD",1728926129407,0.00762529,2624.4,2624.3,8.86734722]
["bitfinex","ETHUSD",1728926129912,0.00762529,2624.4,2624.3,10.8591298]
["bitfinex","ETHUSD",1728926130109,0.00762529,2624.4,2624.3,11.25458007]
["bitfinex","ETHUSD",1728926130414,0.00762529,2624.4,2624.3,8.86734722]
["bitfinex","ETHUSD",1728926130585,0.8128,2624.6,2624.5,1.67501722]
["bitfinex","ETHUSD",1728926130784,0.8128,2624.6,2624.5,3.67027904]
["bitfinex","ETHUSD",1728926131193,0.8128,2624.6,2624.5,1.67501722]
["bitfinex","ETHUSD",1728926131694,0.8128,2624.6,2624.5,3.67131164]
["bitfinex","ETHUSD",1728926132009,0.8128,2624.6,2624.5,1.67501722]
["bitfinex","ETHUSD",1728926132413,0.19527552,2624.8,2624.5,5.48521722]
["bitfinex","ETHUSD",1728926132734,0.19527552,2624.8,2624.7,3.27242156]
["bitfinex","ETHUSD",1728926132914,0.19527552,2624.8,2624.7,1.67501722]
["bitfinex","ETHUSD",1728926133070,0.19527552,2624.8,2624.7,7.48172251]
["bitfinex","ETHUSD",1728926133496,0.19527552,2624.8,2624.7,1.67501722]
["bitfinex","ETHUSD",1728926133717,0.19527552,2624.8,2624.7,3.67177251]
["bitfinex","ETHUSD",1728926133886,0.19527552,2624.8,2624.7,5.48496722]
["bitfinex","ETHUSD",1728926134083,0.19527552,2624.8,2624.7,3.67177251]
["bitfinex","ETHUSD",1728926136308,0.19527552,2624.8,2624.6,7.48180251]
["bitfinex","ETHUSD",1728926136723,0.19527552,2624.8,2624.7,1.67501722]
["bitfinex","ETHUSD",1728926137508,0.19527552,2624.8,2624.7,1.59814386]
["bitfinex","ETHUSD",1728926137820,4.78108552,2624.8,2624.5,1.62355665]
["bitfinex","ETHUSD",1728926138119,4.78108552,2624.8,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926138488,0.35658689,2624.7,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926138683,0.35656962,2624.6,2624.5,1.62355665]
["bitfinex","ETHUSD",1728926138983,0.3565625,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926141190,6.62877972,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926141384,5.63616802,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926142488,5.63624441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926144061,5.64344441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926144190,5.64984441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926145729,5.65704441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926146234,5.66024441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926146402,5.66424441,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926146596,5.30760552,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926146899,5.67143933,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926148336,4.98903381,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926150843,1.17893381,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926151042,0.8223,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926151248,1.17913117,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926151453,0.8223,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926151943,1.17912904,2624.6,2624.5,0.02541279]
["bitfinex","ETHUSD",1728926152343,1.17912904,2624.6,2624.2,2.35945665]
["bitfinex","ETHUSD",1728926152547,0.35682904,2624.5,2624.2,2.35945665]
["bitfinex","ETHUSD",1728926152715,0.35682904,2624.4,2624.2,1.1359]
["bitfinex","ETHUSD",1728926152915,4.63242,2624.6,2624.2,0.3818]
["bitfinex","ETHUSD",1728926153109,1.20106928,2624.5,2624.2,0.3818]
["bitfinex","ETHUSD",1728926153439,0.35682928,2624.4,2624.2,0.3818]
["bitfinex","ETHUSD",1728926153654,4.63241,2624.6,2624.2,0.3818]
["bitfinex","ETHUSD",1728926153953,0.35680486,2624.5,2624.2,0.3818]
["bitfinex","ETHUSD",1728926154252,0.0208,2624.3,2624.2,0.3818]
["bitfinex","ETHUSD",1728926155058,0.0208,2624.3,2624.1,0.3818]
["bitfinex","ETHUSD",1728926156500,0.0072,2624.2,2624.1,4.19258]
["bitfinex","ETHUSD",1728926156664,0.0144,2624.2,2624.1,4.98108]
["bitfinex","ETHUSD",1728926158689,0.0144,2624.2,2624.1,6.9801757]
["bitfinex","ETHUSD",1728926158893,0.0144,2624.2,2624.1,8.53108]
["bitfinex","ETHUSD",1728926159485,0.0144,2624.2,2624.1,11.93398783]
["bitfinex","ETHUSD",1728926159683,0.0144,2624.2,2624.1,14.33290267]
["bitfinex","ETHUSD",1728926160795,0.0144,2624.3,2624.2,8.54428]
["bitfinex","ETHUSD",1728926160983,0.0144,2624.3,2624.2,10.94311257]
["bitfinex","ETHUSD",1728926164294,0.0144,2624.3,2624.2,10.94951257]
["bitfinex","ETHUSD",1728926164686,0.0144,2624.3,2624.2,10.94922975]
["bitfinex","ETHUSD",1728926166069,0.0144,2624.3,2624.2,12.63028101]
["bitfinex","ETHUSD",1728926168839,0.0144,2624.3,2624.2,12.63348101]
["bitfinex","ETHUSD",1728926169667,0.0144,2624.3,2624.2,12.6332312]
["bitfinex","ETHUSD",1728926170247,0.0144,2624.3,2624.2,12.6396312]
["bitfinex","ETHUSD",1728926172551,0.0144,2624.3,2624.2,10.24133126]
["bitfinex","ETHUSD",1728926172856,0.8215,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1728926173048,0.35654344,2624.9,2624.6,7.08336682]
["bitfinex","ETHUSD",1728926173361,0.8215,2625.0,2624.7,1.59872556]
["bitfinex","ETHUSD",1728926173908,0.8215,2625.0,2624.6,7.08336682]
["bitfinex","ETHUSD",1728926174315,0.35651439,2624.9,2624.8,0.0128]
["bitfinex","ETHUSD",1728926174559,0.8215,2625.0,2624.8,0.0192]
["bitfinex","ETHUSD",1728926174723,0.35651317,2624.9,2624.8,0.0192]
["bitfinex","ETHUSD",1728926174921,0.8215,2625.0,2624.8,0.0192]
["bitfinex","ETHUSD",1728926175760,0.8102,2624.9,2624.8,0.0192]
["bitfinex","ETHUSD",1728926176063,6.65101053,2624.9,2624.8,0.0192]
["bitfinex","ETHUSD",1728926176856,6.65101053,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926177051,6.66244259,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926177256,6.66564259,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926177648,7.71417285,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926179159,7.35767358,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926179336,7.71412577,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926180834,9.39877703,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926181180,12.39877703,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926181319,10.72412577,2624.9,2624.8,0.0224]
["bitfinex","ETHUSD",1728926181660,0.01,2624.7,2624.0,0.9484]
["bitfinex","ETHUSD",1728926181862,0.01,2624.7,2624.0,1.3302]
["bitfinex","ETHUSD",1728926181863,7.62094,2624.4,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182027,0.35645219,2624.3,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182358,4.85357435,2624.4,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182359,0.35645219,2624.2,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182527,8.66410435,2624.4,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182729,0.35626147,2624.3,2624.0,1.3302]
["bitfinex","ETHUSD",1728926182947,0.35626147,2624.2,2624.0,1.3302]
["bitfinex","ETHUSD",1728926183155,8.66410435,2624.4,2624.0,1.3302]
["bitfinex","ETHUSD",1728926183361,1.2226196,2624.3,2624.0,1.3302]
["bitfinex","ETHUSD",1728926183522,0.35620916,2624.2,2624.0,1.3302]
["bitfinex","ETHUSD",1728926183728,3.81045,2624.4,2624.0,1.3302]
["bitfinex","ETHUSD",1728926183963,0.35620532,2624.3,2624.0,1.3302]
["bitfinex","ETHUSD",1728926184120,0.0064,2624.1,2624.0,1.3302]
["bitfinex","ETHUSD",1728926184326,0.02122137,2624.1,2624.0,1.3302]
["bitfinex","ETHUSD",1728926187022,0.02884274,2624.1,2624.0,1.3302]
["bitfinex","ETHUSD",1728926187228,5.98379496,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926187474,0.5015137,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926187766,0.85739512,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926188467,4.66822512,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926188635,5.48582512,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926189675,1.67499512,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926189970,1.3191137,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926190541,5.1299437,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926190945,1.3191137,2624.1,2624.0,0.9484]
["bitfinex","ETHUSD",1728926191150,0.03585343,2624.1,2624.0,3.00485126]
["bitfinex","ETHUSD",1728926191356,0.03585343,2624.1,2624.0,6.81582126]
["bitfinex","ETHUSD",1728926191555,0.03585343,2624.1,2624.0,10.85019808]
["bitfinex","ETHUSD",1728926191851,0.03585343,2624.1,2624.0,11.79812615]
["bitfinex","ETHUSD",1728926192043,0.03585343,2624.1,2624.0,12.80147252]
["bitfinex","ETHUSD",1728926193538,0.03585343,2624.1,2624.0,15.21645652]
["bitfinex","ETHUSD",1728926193735,0.7653,2625.3,2624.8,1.1985]
["bitfinex","ETHUSD",1728926193934,0.35561228,2625.2,2624.8,1.1985]
["bitfinex","ETHUSD",1728926194244,0.7653,2625.3,2624.8,1.1985]
["bitfinex","ETHUSD",1728926194564,0.7653,2625.3,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926194765,1.12090072,2625.3,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926196235,0.35560072,2625.3,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926196578,4.59308,2625.5,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926196788,0.35551999,2625.4,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926196994,4.59308,2625.5,2625.2,0.02201948]
["bitfinex","ETHUSD",1728926197291,4.16453579,2625.4,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926197591,4.16462337,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926197905,0.35554337,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926198093,3.80896,2625.4,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926198391,0.90090397,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926198694,0.9009018,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926198985,0.90097327,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926199383,0.90097304,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926201450,0.9047822,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926202589,0.90473534,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926202887,0.90854479,2625.3,2625.2,0.02582922]
["bitfinex","ETHUSD",1728926203098,0.55300509,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926203792,0.00761861,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926204320,0.36322011,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926204528,4.17230011,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926204819,5.00080011,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926205922,5.00800011,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926206225,5.02240011,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926206424,5.02221746,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926207785,5.90534021,2625.3,2625.2,0.01820974]
["bitfinex","ETHUSD",1728926207985,5.90534021,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926208924,5.91254021,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926210229,2.10346021,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926210397,0.86491861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926211425,0.03641861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926215462,3.84549861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926215624,0.03641861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926216300,0.39196306,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926216837,0.74754036,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926217308,0.74745225,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926218102,0.74756538,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926220925,5.06233029,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926223329,1.25325029,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926223909,0.74889698,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926224352,0.74887875,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926226626,0.3933343,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926227750,0.03641861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926227951,0.3932382,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926230005,4.2023182,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926230202,0.3932382,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926231857,4.70126702,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926234572,0.89218702,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926234939,4.70126702,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926235137,0.89218702,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926235609,0.89266233,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926235905,0.89266743,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926237399,0.39371861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926238059,4.20279861,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926239466,4.20278904,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926240621,0.39370904,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926243483,4.20278904,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926243677,5.08269394,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926246050,5.85679394,2625.3,2625.2,0.02540974]
["bitfinex","ETHUSD",1728926246953,3.80937,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926247240,4.1665625,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926248615,4.18138111,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926248820,5.31543461,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926251152,4.95824211,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926251303,5.3153007,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926251509,1.5059307,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926251709,0.3718772,2625.1,2625.0,0.89380974]
["bitfinex","ETHUSD",1728926252421,0.3718772,2625.1,2625.0,0.8976189]
["bitfinex","ETHUSD",1728926253371,0.3718772,2625.1,2625.0,2.57191787]
["bitfinex","ETHUSD",1728926254230,0.3718772,2625.1,2625.0,0.8976189]
["bitfinex","ETHUSD",1728926254650,0.3718772,2625.1,2625.0,4.57312072]
["bitfinex","ETHUSD",1728926254937,0.3718772,2625.1,2625.0,2.57191787]
["bitfinex","ETHUSD",1728926255164,0.01481861,2625.1,2625.0,2.57191787]
["bitfinex","ETHUSD",1728926255351,0.37188912,2625.1,2625.0,4.17257529]
["bitfinex","ETHUSD",1728926255549,0.37188912,2625.1,2625.0,2.49827632]
["bitfinex","ETHUSD",1728926255749,0.37188912,2625.1,2625.0,0.8976189]
["bitfinex","ETHUSD",1728926256234,0.37908912,2625.1,2625.0,3.76251787]
["bitfinex","ETHUSD",1728926256459,0.38628912,2625.1,2625.0,3.77691787]
["bitfinex","ETHUSD",1728926256671,0.38628912,2625.1,2625.0,4.10344068]
["bitfinex","ETHUSD",1728926256847,0.39348912,2625.1,2625.0,4.10344068]
["bitfinex","ETHUSD",1728926257448,0.39348912,2625.1,2625.0,2.90238275]
["bitfinex","ETHUSD",1728926258073,0.39348912,2625.1,2625.0,1.3018189]
["bitfinex","ETHUSD",1728926258952,0.39348912,2625.1,2625.0,2.90238275]
["bitfinex","ETHUSD",1728926259143,0.39348912,2625.1,2625.0,1.3018189]
["bitfinex","ETHUSD",1728926259343,0.393441,2625.1,2625.0,1.3018189]
["bitfinex","ETHUSD",1728926259869,0.39344133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926261075,0.39344133,2625.1,2625.0,2.52058275]
["bitfinex","ETHUSD",1728926261406,0.39344133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926262581,0.39344133,2625.1,2625.0,2.52058275]
["bitfinex","ETHUSD",1728926263270,0.39344133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926263709,0.39344133,2625.1,2625.0,2.52058275]
["bitfinex","ETHUSD",1728926264207,0.39344133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926264374,0.39344133,2625.1,2625.0,2.52058275]
["bitfinex","ETHUSD",1728926264687,0.39344133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926266121,5.00398846,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926266317,4.20281133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926267017,4.97731133,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926267616,6.29458758,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926267774,6.65155985,2625.1,2625.0,0.9200189]
["bitfinex","ETHUSD",1728926268166,7.69963984,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926271780,7.34266757,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926272130,7.6991678,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926272417,7.69911539,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926274401,6.02481642,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926274584,7.69911539,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926276616,7.34266757,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926276842,7.69903011,2625.1,2625.0,0.8400189]
["bitfinex","ETHUSD",1728926278522,7.69903011,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926280336,7.69893259,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926281556,6.02463362,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926281752,4.20205363,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926283047,3.84578861,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926283276,4.20207242,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926283480,0.39270242,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926284164,4.20207242,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926286147,6.92629453,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926287092,6.57001072,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926287396,6.92640236,2625.1,2625.0,0.7600189]
["bitfinex","ETHUSD",1728926289599,6.92640236,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926295169,6.57001072,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926295717,6.92686551,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926297573,4.2026434,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926299347,4.20278833,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926301818,0.39341833,2625.1,2625.0,0.6800189]
["bitfinex","ETHUSD",1728926302153,0.39341833,2625.1,2625.0,1.0618189]
["bitfinex","ETHUSD",1728926303222,0.39333818,2625.1,2625.0,1.0618189]
["bitfinex","ETHUSD",1728926303732,0.39333818,2625.1,2625.0,7.36583787]
["bitfinex","ETHUSD",1728926304652,0.39333818,2625.1,2625.0,5.6915389]
["bitfinex","ETHUSD",1728926306359,0.39333818,2625.1,2625.0,7.36583787]
["bitfinex","ETHUSD",1728926306518,0.39333818,2625.1,2625.0,5.6915389]
["bitfinex","ETHUSD",1728926306921,0.03641861,2625.1,2625.0,5.6915389]
["bitfinex","ETHUSD",1728926307227,0.03641861,2625.1,2625.0,7.36583787]
["bitfinex","ETHUSD",1728926307715,0.03641861,2625.1,2625.0,5.6915389]
["bitfinex","ETHUSD",1728926308155,0.03641861,2625.1,2625.0,7.36583787]
["bitfinex","ETHUSD",1728926308858,0.03641861,2625.1,2625.0,9.51352062]
["bitfinex","ETHUSD",1728926309030,0.03641861,2625.1,2625.0,9.51356152]
["bitfinex","ETHUSD",1728926309358,0.03641861,2625.1,2625.0,9.91359375]
["bitfinex","ETHUSD",1728926309544,0.03641861,2625.1,2625.0,7.91583787]
["bitfinex","ETHUSD",1728926310021,0.03641861,2625.1,2625.0,9.51328125]
["bitfinex","ETHUSD",1728926310219,0.03641861,2625.1,2625.0,9.91359375]
["bitfinex","ETHUSD",1728926310520,0.03641861,2625.1,2625.0,9.51294836]
["bitfinex","ETHUSD",1728926310719,0.03641861,2625.1,2625.0,9.51297524]
["bitfinex","ETHUSD",1728926311550,0.03641861,2625.1,2625.0,8.96277093]
["bitfinex","ETHUSD",1728926313057,0.03641861,2625.1,2625.0,7.36583787]
["bitfinex","ETHUSD",1728926316063,0.03641861,2625.1,2625.0,9.51277093]
["bitfinex","ETHUSD",1728926319129,0.03641861,2625.1,2625.0,12.91119314]
["bitfinex","ETHUSD",1728926319350,0.03641861,2625.1,2625.0,12.60013684]
["bitfinex","ETHUSD",1728926319667,8.61e-06,2625.1,2625.0,13.64331276]
["bitfinex","ETHUSD",1728926319969,8.61e-06,2625.1,2625.0,17.71752161]
["bitfinex","ETHUSD",1728926320126,8.61e-06,2625.1,2625.0,17.71764654]
["bitfinex","ETHUSD",1728926320327,8.61e-06,2625.1,2625.0,14.92583787]
["bitfinex","ETHUSD",1728926320641,0.8026,2626.5,2625.5,0.01]
["bitfinex","ETHUSD",1728926320873,0.8026,2626.5,2626.1,5.48211897]
["bitfinex","ETHUSD",1728926320874,0.35588131,2626.4,2626.1,5.48211897]
["bitfinex","ETHUSD",1728926321062,4.61001,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1728926321258,4.16344214,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728926321460,4.61001,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1728926321789,0.35570472,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728926321978,4.61001,2626.5,2626.1,0.3818]
["bitfinex","ETHUSD",1728926321979,8.41749,2626.5,2626.1,0.3818]
["bitfinex","ETHUSD",1728926322153,5.6191889,2626.5,2626.1,0.3818]
["bitfinex","ETHUSD",1728926322353,3.80752,2626.4,2626.0,0.3818]
["bitfinex","ETHUSD",1728926323174,3.80752,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926323912,3.80749,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926324059,6.61086016,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926324256,6.0793061,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926324502,7.75360507,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926324696,6.0793061,2626.4,2626.3,0.00380916]
["bitfinex","ETHUSD",1728926324901,2.2718161,2626.4,2625.9,0.30560916]
["bitfinex","ETHUSD",1728926325092,3.80787,2626.2,2625.9,0.22941832]
["bitfinex","ETHUSD",1728926326662,3.80787,2626.2,2626.1,0.0152]
["bitfinex","ETHUSD",1728926326857,4.50431237,2626.2,2626.1,0.0224]
["bitfinex","ETHUSD",1728926329380,0.69644237,2626.2,2626.1,0.0224]
["bitfinex","ETHUSD",1728926330295,3.8077,2626.3,2626.1,0.0224]
["bitfinex","ETHUSD",1728926331630,5.48199897,2626.3,2626.1,0.0224]
["bitfinex","ETHUSD",1728926331782,4.16345643,2626.2,2626.1,0.0224]
["bitfinex","ETHUSD",1728926332128,3.80778,2626.2,2626.1,0.0224]
["bitfinex","ETHUSD",1728926332518,4.16349707,2626.2,2626.1,0.0144]
["bitfinex","ETHUSD",1728926332694,5.31968117,2626.2,2626.1,0.0144]
["bitfinex","ETHUSD",1728926333316,5.32730007,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926334016,4.971583,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926334218,5.32743019,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926334531,0.36351949,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926334694,0.36732894,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926334901,0.01142835,2626.2,2626.1,0.0072]
["bitfinex","ETHUSD",1728926336046,0.01142835,2626.2,2626.1,0.23661832]
["bitfinex","ETHUSD",1728926336627,0.01542835,2626.2,2626.1,0.23661832]
["bitfinex","ETHUSD",1728926337241,0.02262835,2626.2,2626.1,0.23661832]
["bitfinex","ETHUSD",1728926338176,0.02262835,2626.2,2626.1,4.04453832]
["bitfinex","ETHUSD",1728926338746,0.02982835,2626.2,2626.1,4.05173832]
["bitfinex","ETHUSD",1728926339230,0.03702835,2626.2,2626.1,4.05893832]
["bitfinex","ETHUSD",1728926339869,0.03702835,2626.2,2626.1,0.25101832]
["bitfinex","ETHUSD",1728926340065,0.03702835,2626.2,2626.1,0.0216]
["bitfinex","ETHUSD",1728926340249,6.29500732,2626.2,2626.1,0.0216]
["bitfinex","ETHUSD",1728926340450,7.66136191,2626.2,2626.1,0.0216]
["bitfinex","ETHUSD",1728926340972,3.80815,2626.0,2625.5,4.51158]
["bitfinex","ETHUSD",1728926341275,3.80827,2625.9,2625.5,4.51157]
["bitfinex","ETHUSD",1728926341481,3.80827,2625.9,2625.6,0.3818]
["bitfinex","ETHUSD",1728926341482,0.7958,2625.8,2625.6,0.3818]
["bitfinex","ETHUSD",1728926341687,8.6596799,2625.8,2625.6,0.3818]
["bitfinex","ETHUSD",1728926341890,6.52547887,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1728926342181,6.52557887,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1728926342475,0.35603891,2625.7,2625.3,5.48335897]
["bitfinex","ETHUSD",1728926342681,4.8512799,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1728926343192,4.8512799,2625.8,2625.4,0.3818]
["bitfinex","ETHUSD",1728926343686,3.80865,2625.6,2625.5,0.3818]
["bitfinex","ETHUSD",1728926343840,3.80865,2625.6,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926343841,4.11009794,2625.6,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926344043,5.48366897,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926344355,5.83972939,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926344683,6.88077733,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926346182,5.20647836,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926348442,5.2054858,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926348646,9.41702496,2625.1,2625.0,0.65380974]
["bitfinex","ETHUSD",1728926351092,9.41702496,2625.1,2625.0,0.57380974]
["bitfinex","ETHUSD",1728926351684,6.0144858,2625.1,2625.0,0.57380974]
["bitfinex","ETHUSD",1728926352004,0.0216,2625.2,2625.0,0.57380974]
["bitfinex","ETHUSD",1728926352142,3.83086,2625.2,2625.0,0.57380974]
["bitfinex","ETHUSD",1728926352342,3.80937,2625.1,2625.0,0.57380974]
["bitfinex","ETHUSD",1728926353605,3.82479835,2625.1,2625.0,0.57780974]
["bitfinex","ETHUSD",1728926353740,5.39075918,2625.1,2625.0,0.57780974]
["bitfinex","ETHUSD",1728926360888,4.59035918,2625.1,2625.0,0.57780974]
["bitfinex","ETHUSD",1728926362210,4.59035918,2625.1,2625.0,0.58500974]
["bitfinex","ETHUSD",1728926362211,0.01542835,2625.1,2625.0,0.58500974]
["bitfinex","ETHUSD",1728926362413,0.01542835,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926369517,0.37128369,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926369734,0.01542835,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926370097,0.37127247,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926370297,0.37126815,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926371902,0.01542835,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926372132,0.37151186,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926375744,0.01542835,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926375955,0.37188099,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926377003,4.18125099,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926377215,4.98245909,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926377419,5.75925909,2625.1,2625.0,0.59940974]
["bitfinex","ETHUSD",1728926377954,5.75925909,2625.1,2625.0,0.51940974]
["bitfinex","ETHUSD",1728926379466,9.20749825,2625.1,2625.0,0.51940974]
["bitfinex","ETHUSD",1728926383570,9.20741588,2625.1,2625.0,0.51940974]
["bitfinex","ETHUSD",1728926383855,5.80487672,2625.1,2625.0,0.51940974]
["bitfinex","ETHUSD",1728926387925,5.80487672,2625.1,2625.0,0.43940974]
["bitfinex","ETHUSD",1728926389134,5.79487672,2625.1,2625.0,0.43940974]
["bitfinex","ETHUSD",1728926391234,5.79477935,2625.1,2625.0,0.43940974]
["bitfinex","ETHUSD",1728926395386,5.79480668,2625.1,2625.0,0.43940974]
["bitfinex","ETHUSD",1728926398083,5.79480668,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926399152,5.43850645,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926399383,5.79498595,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926404293,5.80498595,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926405971,8.80498595,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926406277,8.80512179,2625.1,2625.0,0.35940974]
["bitfinex","ETHUSD",1728926408299,8.80512179,2625.1,2625.0,0.27940974]
["bitfinex","ETHUSD",1728926413712,8.99479524,2625.1,2625.0,0.27940974]
["bitfinex","ETHUSD",1728926414482,8.80512179,2625.1,2625.0,0.27940974]
["bitfinex","ETHUSD",1728926416618,8.80512179,2625.1,2624.2,0.7883]
["bitfinex","ETHUSD",1728926416619,3.81053,2624.3,2624.2,0.7883]
["bitfinex","ETHUSD",1728926416891,3.81053,2624.3,2623.8,0.59646005]
["bitfinex","ETHUSD",1728926416892,3.81112,2623.9,2623.8,0.7737]
["bitfinex","ETHUSD",1728926417118,4.16773534,2623.9,2623.8,0.7737]
["bitfinex","ETHUSD",1728926417305,0.35661534,2623.9,2623.8,0.7737]
["bitfinex","ETHUSD",1728926418391,0.35661534,2623.9,2623.8,0.6937]
["bitfinex","ETHUSD",1728926418932,3.8106,2624.3,2623.8,0.3818]
["bitfinex","ETHUSD",1728926419103,3.8106,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728926419104,0.35676966,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1728926419303,0.35676966,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1728926419519,3.8106,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728926419836,3.81031,2624.5,2624.0,3.78430025]
["bitfinex","ETHUSD",1728926419993,0.35674664,2624.4,2624.0,7.59521025]
["bitfinex","ETHUSD",1728926420330,0.35674664,2624.3,2624.0,9.18972251]
["bitfinex","ETHUSD",1728926420634,3.81027,2624.5,2624.0,13.00057251]
["bitfinex","ETHUSD",1728926420834,3.81027,2624.5,2624.0,13.00059251]
["bitfinex","ETHUSD",1728926420835,0.35675768,2624.4,2624.0,13.00059251]
["bitfinex","ETHUSD",1728926420988,0.35675768,2624.3,2624.0,13.00059251]
["bitfinex","ETHUSD",1728926421193,3.81027,2624.5,2624.0,13.00059251]
["bitfinex","ETHUSD",1728926421491,0.35675827,2624.4,2624.1,0.7635]
["bitfinex","ETHUSD",1728926421709,0.35675827,2624.3,2624.1,0.7635]
["bitfinex","ETHUSD",1728926421891,3.81027,2624.5,2624.1,0.7635]
["bitfinex","ETHUSD",1728926422097,0.35677097,2624.4,2624.1,0.7635]
["bitfinex","ETHUSD",1728926422334,0.35676403,2624.3,2624.1,0.7635]
["bitfinex","ETHUSD",1728926422542,3.81027,2624.5,2624.2,1.67525811]
["bitfinex","ETHUSD",1728926422841,4.16716034,2624.4,2624.3,1.67525811]
["bitfinex","ETHUSD",1728926423031,0.35677034,2624.4,2624.2,1.67525811]
["bitfinex","ETHUSD",1728926423332,0.35677034,2624.3,2624.1,2.43875811]
["bitfinex","ETHUSD",1728926423500,0.35677034,2624.2,2624.1,2.43875811]
["bitfinex","ETHUSD",1728926424513,0.36397034,2624.2,2624.1,0.7635]
["bitfinex","ETHUSD",1728926424848,3.81097,2624.0,2623.9,0.8104]
["bitfinex","ETHUSD",1728926424999,4.16774034,2624.0,2623.9,0.8104]
["bitfinex","ETHUSD",1728926425343,4.16774034,2624.0,2623.7,0.3818]
["bitfinex","ETHUSD",1728926425641,3.81126,2623.8,2623.7,0.3818]
["bitfinex","ETHUSD",1728926425800,3.81166,2623.6,2623.4,1.2145]
["bitfinex","ETHUSD",1728926426008,3.8117,2623.5,2623.3,0.3818]
["bitfinex","ETHUSD",1728926426321,1.67525811,2623.8,2623.3,0.3818]
["bitfinex","ETHUSD",1728926426322,3.81184,2623.4,2623.3,0.3818]
["bitfinex","ETHUSD",1728926426497,3.82326835,2623.4,2623.3,0.3818]
["bitfinex","ETHUSD",1728926426701,3.82726835,2623.4,2623.3,0.3818]
["bitfinex","ETHUSD",1728926427534,7.63920835,2623.4,2623.2,0.8327]
["bitfinex","ETHUSD",1728926427738,3.82726835,2623.4,2623.2,0.8327]
["bitfinex","ETHUSD",1728926428303,3.81199,2623.3,2623.2,0.8327]
["bitfinex","ETHUSD",1728926428507,3.81199,2623.3,2623.2,0.7527]
["bitfinex","ETHUSD",1728926429740,0.01542835,2623.4,2623.2,0.7527]
["bitfinex","ETHUSD",1728926432927,0.01542835,2623.4,2623.2,4.61533484]
["bitfinex","ETHUSD",1728926433140,0.01542835,2623.4,2623.3,4.59909]
["bitfinex","ETHUSD",1728926433309,0.01542835,2623.4,2623.3,4.98089]
["bitfinex","ETHUSD",1728926434633,0.01542835,2623.4,2623.3,4.98169]
["bitfinex","ETHUSD",1728926434837,0.01542835,2623.4,2623.3,4.98329]
["bitfinex","ETHUSD",1728926435148,0.01542835,2623.4,2623.3,5.42434765]
["bitfinex","ETHUSD",1728926436356,0.01542835,2623.4,2623.3,5.42834765]
["bitfinex","ETHUSD",1728926437336,0.01542835,2623.4,2623.3,4.98729]
["bitfinex","ETHUSD",1728926437955,0.01542835,2623.4,2623.3,1.1753]
["bitfinex","ETHUSD",1728926441284,0.01542835,2623.4,2623.3,4.98729]
["bitfinex","ETHUSD",1728926441626,0.01542835,2623.4,2623.3,1.1753]
["bitfinex","ETHUSD",1728926443047,0.01542835,2623.4,2623.3,4.98729]
["bitfinex","ETHUSD",1728926444433,0.01542835,2623.4,2623.3,1.1753]
["bitfinex","ETHUSD",1728926445474,0.01542835,2623.4,2623.3,4.98729]
["bitfinex","ETHUSD",1728926447857,0.01542835,2623.4,2623.3,1.1753]
["bitfinex","ETHUSD",1728926449948,0.01542835,2623.4,2623.3,2.85158438]
["bitfinex","ETHUSD",1728926451451,0.01542835,2623.4,2623.3,6.66357438]
["bitfinex","ETHUSD",1728926452700,3.81147,2623.7,2623.3,2.85158438]
["bitfinex","ETHUSD",1728926452859,4.93760262,2623.6,2623.3,2.06448438]
["bitfinex","ETHUSD",1728926453055,4.58113,2623.6,2623.3,2.06448438]
["bitfinex","ETHUSD",1728926453378,0.35662142,2623.5,2623.3,2.06448438]
["bitfinex","ETHUSD",1728926453582,4.58113,2623.6,2623.3,2.06448438]
["bitfinex","ETHUSD",1728926453777,0.35661293,2623.5,2623.3,2.06448438]
["bitfinex","ETHUSD",1728926453989,4.59964,2623.4,2623.3,0.0064]
["bitfinex","ETHUSD",1728926454374,4.95621425,2623.4,2623.3,0.0064]
["bitfinex","ETHUSD",1728926454680,6.63249863,2623.4,2623.3,0.0064]
["bitfinex","ETHUSD",1728926454881,4.63059,2623.0,2622.8,1.67628438]
["bitfinex","ETHUSD",1728926455194,0.3566382,2622.9,2622.7,2.05808438]
["bitfinex","ETHUSD",1728926455401,4.63059,2623.0,2622.8,1.67628438]
["bitfinex","ETHUSD",1728926455688,0.3564982,2622.9,2622.8,1.67628438]
["bitfinex","ETHUSD",1728926455891,0.3564982,2622.9,2622.7,2.05808438]
["bitfinex","ETHUSD",1728926456134,4.63059,2623.0,2622.7,0.3818]
["bitfinex","ETHUSD",1728926456766,0.0144,2622.8,2622.6,0.3818]
["bitfinex","ETHUSD",1728926456973,0.0216,2622.8,2622.6,4.19478]
["bitfinex","ETHUSD",1728926459503,0.0008,2622.7,2622.6,0.3818]
["bitfinex","ETHUSD",1728926459657,0.0016,2622.7,2622.6,0.3818]
["bitfinex","ETHUSD",1728926461314,0.0016,2622.7,2622.4,0.3818]
["bitfinex","ETHUSD",1728926461315,4.63508,2622.6,2622.4,0.3818]
["bitfinex","ETHUSD",1728926461610,4.63508,2622.6,2622.2,0.59684352]
["bitfinex","ETHUSD",1728926461611,0.463668,2622.5,2622.2,0.59684352]
["bitfinex","ETHUSD",1728926461814,4.276918,2622.5,2622.2,0.59684352]
["bitfinex","ETHUSD",1728926462108,3.81333,2622.4,2622.2,0.59684352]
["bitfinex","ETHUSD",1728926462320,3.81344,2622.3,2621.9,0.3818]
["bitfinex","ETHUSD",1728926462616,0.8004,2622.2,2621.9,0.3818]
["bitfinex","ETHUSD",1728926463470,4.614,2622.2,2621.9,0.3818]
["bitfinex","ETHUSD",1728926463670,3.81373,2622.1,2621.8,0.3818]
["bitfinex","ETHUSD",1728926463914,4.614,2622.2,2621.8,0.3818]
["bitfinex","ETHUSD",1728926464273,5.54586648,2622.2,2621.8,0.3818]
["bitfinex","ETHUSD",1728926464807,3.81382,2622.1,2621.6,0.3818]
["bitfinex","ETHUSD",1728926465015,3.81395,2622.0,2621.6,0.3818]
["bitfinex","ETHUSD",1728926465200,3.81431,2621.7,2621.6,0.3818]
["bitfinex","ETHUSD",1728926465367,3.81426,2621.8,2621.6,0.3818]
["bitfinex","ETHUSD",1728926465809,3.81431,2621.7,2621.3,0.3818]
["bitfinex","ETHUSD",1728926465978,3.81458,2621.6,2621.3,0.3018]
["bitfinex","ETHUSD",1728926466179,3.81461,2621.5,2621.3,0.3018]
["bitfinex","ETHUSD",1728926466394,0.805,2621.5,2621.3,0.3018]
["bitfinex","ETHUSD",1728926466920,0.35587801,2621.4,2621.3,0.3018]
["bitfinex","ETHUSD",1728926467221,0.8122,2621.5,2621.3,0.3018]
["bitfinex","ETHUSD",1728926467440,0.0072,2621.4,2621.3,0.3018]
["bitfinex","ETHUSD",1728926467640,0.0144,2621.4,2621.3,0.3018]
["bitfinex","ETHUSD",1728926467998,0.0144,2621.4,2621.3,0.2018]
["bitfinex","ETHUSD",1728926469212,0.016,2621.4,2621.3,0.2018]
["bitfinex","ETHUSD",1728926469396,0.0168,2621.4,2621.3,0.2026]
["bitfinex","ETHUSD",1728926471007,0.0168,2621.4,2621.3,4.0175]
["bitfinex","ETHUSD",1728926474524,0.0168,2621.4,2621.3,0.2026]
["bitfinex","ETHUSD",1728926476860,0.0168,2621.4,2621.3,0.2074]
["bitfinex","ETHUSD",1728926482267,0.0168,2621.4,2621.3,0.0056]
["bitfinex","ETHUSD",1728926482268,0.8268,2621.4,2621.3,0.0056]
["bitfinex","ETHUSD",1728926482470,7.9950378,2621.4,2621.3,0.0056]
["bitfinex","ETHUSD",1728926482641,9.51942993,2621.4,2621.3,0.0056]
["bitfinex","ETHUSD",1728926482840,3.81544,2621.0,2620.4,3.7418]
["bitfinex","ETHUSD",1728926483229,4.5793,2621.1,2620.4,0.3818]
["bitfinex","ETHUSD",1728926483230,4.57932,2621.1,2620.4,0.3818]
["bitfinex","ETHUSD",1728926483432,4.16916757,2621.0,2620.4,4.19789]
["bitfinex","ETHUSD",1728926483644,3.81549,2620.9,2620.4,4.19789]
["bitfinex","ETHUSD",1728926484432,3.81549,2620.9,2620.4,0.3818]
["bitfinex","ETHUSD",1728926484433,4.654971,2620.9,2620.4,0.3818]
["bitfinex","ETHUSD",1728926484634,0.7651,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1728926484971,0.7651,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1728926485179,0.7651,2620.8,2620.3,4.91158]
["bitfinex","ETHUSD",1728926485332,0.35464175,2620.7,2620.3,1.0953]
["bitfinex","ETHUSD",1728926485535,0.35464175,2620.6,2620.3,1.0953]
["bitfinex","ETHUSD",1728926485960,0.35464175,2620.6,2620.3,0.3818]
["bitfinex","ETHUSD",1728926486132,0.95904328,2620.7,2620.3,0.3818]
["bitfinex","ETHUSD",1728926486473,0.35525131,2620.6,2620.3,0.3818]
["bitfinex","ETHUSD",1728926486672,0.35525131,2620.5,2620.3,0.3818]
["bitfinex","ETHUSD",1728926486855,0.35525131,2620.4,2620.3,0.3818]
["bitfinex","ETHUSD",1728926487033,0.0144,2620.4,2620.3,0.3818]
["bitfinex","ETHUSD",1728926487232,0.0216,2620.4,2620.3,0.3818]
["bitfinex","ETHUSD",1728926487679,0.0216,2620.4,2620.3,4.19815]
["bitfinex","ETHUSD",1728926488335,0.0216,2620.4,2620.3,0.3818]
["bitfinex","ETHUSD",1728926490452,0.0232,2620.4,2620.3,0.3826]
["bitfinex","ETHUSD",1728926490748,0.024,2620.4,2620.3,0.3826]
["bitfinex","ETHUSD",1728926491280,0.024,2620.4,2620.3,4.19895]
["bitfinex","ETHUSD",1728926491436,0.024,2620.4,2620.3,0.0008]
["bitfinex","ETHUSD",1728926493042,4.99032557,2620.4,2620.3,0.0008]
["bitfinex","ETHUSD",1728926493247,4.99032557,2620.4,2620.2,0.3026]
["bitfinex","ETHUSD",1728926493442,4.63551,2620.4,2620.2,0.3026]
["bitfinex","ETHUSD",1728926494341,5.480677,2620.4,2620.2,0.3026]
["bitfinex","ETHUSD",1728926494939,5.480677,2620.4,2620.3,0.0024]
["bitfinex","ETHUSD",1728926495140,5.83540679,2620.4,2620.3,0.0024]
["bitfinex","ETHUSD",1728926496175,2.01919679,2620.4,2620.3,0.0024]
["bitfinex","ETHUSD",1728926496375,1.17402979,2620.4,2620.3,0.0024]
["bitfinex","ETHUSD",1728926496581,4.99023979,2620.4,2620.3,0.0024]
["bitfinex","ETHUSD",1728926496958,4.99023979,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926499456,0.37872979,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926500207,0.37832152,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926500658,0.024,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926500858,0.37834384,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926501711,4.97725384,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926502010,5.85658622,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926502655,5.86658622,2620.4,2620.3,0.0056]
["bitfinex","ETHUSD",1728926503206,3.817,2619.9,2619.7,0.3074]
["bitfinex","ETHUSD",1728926504107,3.817,2619.9,2619.6,0.233]
["bitfinex","ETHUSD",1728926504108,3.81695,2619.9,2619.6,0.233]
["bitfinex","ETHUSD",1728926504404,4.17149427,2619.8,2619.6,0.233]
["bitfinex","ETHUSD",1728926504698,0.8123,2620.0,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926504699,3.81723,2619.7,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926504907,4.198953,2619.7,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926505145,7.63454,2619.7,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926505426,3.81724,2619.7,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926505989,7.6346,2619.7,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926506241,3.81737,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926506794,4.57587,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926507141,4.59027,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926507435,5.429566,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926507608,4.94444856,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926507943,4.94447118,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926510001,4.59027,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926510201,4.94452728,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926510599,0.37585728,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926510920,0.0232,2619.6,2619.5,4.6610728]
["bitfinex","ETHUSD",1728926511119,0.024,2619.6,2619.5,4.6610728]
["bitfinex","ETHUSD",1728926511612,0.024,2619.6,2619.5,5.0428728]
["bitfinex","ETHUSD",1728926513314,0.024,2619.6,2619.5,1.2253528]
["bitfinex","ETHUSD",1728926513715,0.024,2619.6,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926514415,0.024,2619.6,2619.5,4.3293728]
["bitfinex","ETHUSD",1728926514750,0.024,2619.6,2619.5,0.5118528]
["bitfinex","ETHUSD",1728926515549,3.84137,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926515707,0.024,2619.6,2619.5,0.1300528]
["bitfinex","ETHUSD",1728926516518,0.024,2619.6,2619.5,0.0500528]
["bitfinex","ETHUSD",1728926521564,0.024,2619.6,2619.5,3.45712633]
["bitfinex","ETHUSD",1728926521769,0.024,2619.6,2619.5,7.27464633]
["bitfinex","ETHUSD",1728926522088,0.024,2619.6,2619.5,8.36994633]
["bitfinex","ETHUSD",1728926526563,0.024,2619.6,2619.5,9.96630981]
["bitfinex","ETHUSD",1728926527970,0.024,2619.6,2619.5,8.36994633]
["bitfinex","ETHUSD",1728926528355,0.024,2619.6,2619.5,10.36431734]
["bitfinex","ETHUSD",1728926531458,0.024,2619.6,2619.5,9.96837509]
["bitfinex","ETHUSD",1728926537067,0.024,2619.6,2619.5,8.36994633]
["bitfinex","ETHUSD",1728926537267,0.024,2619.6,2619.5,10.36885293]
["bitfinex","ETHUSD",1728926538313,0.024,2619.6,2619.5,11.92994633]
["bitfinex","ETHUSD",1728926538462,0.01,2621.3,2620.4,3.81618]
["bitfinex","ETHUSD",1728926538463,4.60139,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1728926538665,0.18982672,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1728926538898,0.3554288,2620.6,2620.3,8.31861353]
["bitfinex","ETHUSD",1728926539104,0.18982672,2620.7,2620.3,8.31861353]
["bitfinex","ETHUSD",1728926539276,0.35535787,2620.6,2620.3,8.31861353]
["bitfinex","ETHUSD",1728926539477,0.18982672,2620.7,2620.3,8.31861353]
["bitfinex","ETHUSD",1728926539694,0.35539889,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728926540009,0.7859,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1728926540184,0.35532769,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1728926540513,0.35532769,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728926540814,5.061564,2620.9,2620.3,4.50237353]
["bitfinex","ETHUSD",1728926541104,5.061564,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1728926541105,0.35529289,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1728926541317,0.35529289,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1728926541604,1.246024,2620.9,2620.7,0.0008]
["bitfinex","ETHUSD",1728926541605,5.061504,2620.9,2620.7,0.0008]
["bitfinex","ETHUSD",1728926541813,1.242911,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926543003,5.058531,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926543199,1.43773902,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926545308,0.55004662,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926546530,0.54989643,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926546739,0.54989643,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926546937,0.54988397,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926548611,4.36550397,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926548853,5.26219337,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926550644,5.26238703,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926551054,6.05398703,2620.8,2620.7,0.00843257]
["bitfinex","ETHUSD",1728926552363,6.05398703,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926552518,6.05878703,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926552723,6.0650031,2620.8,2620.7,0.00923257]
["bitfinex","ETHUSD",1728926552924,6.0698031,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926554646,5.71455349,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926554823,6.07000586,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926556121,9.07000586,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926556319,9.08000586,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926559022,9.07999072,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926559468,9.06999072,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926559824,9.07999072,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926566116,9.06999072,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926566459,6.06999072,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926566650,4.38170132,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926575056,4.38175569,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926577085,0.56613569,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926578238,4.38175569,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926579481,0.56613569,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926579788,0.37130767,2620.8,2620.7,0.01003257]
["bitfinex","ETHUSD",1728926579957,0.37130767,2620.8,2620.7,4.88101318]
["bitfinex","ETHUSD",1728926580139,0.01581607,2620.8,2620.7,7.26442223]
["bitfinex","ETHUSD",1728926580349,0.01581607,2620.8,2620.7,10.26442223]
["bitfinex","ETHUSD",1728926580653,0.01581607,2620.8,2620.7,10.26393957]
["bitfinex","ETHUSD",1728926581041,0.01581607,2620.8,2620.7,8.26281318]
["bitfinex","ETHUSD",1728926581585,0.01581607,2620.8,2620.7,8.27281318]
["bitfinex","ETHUSD",1728926584295,0.01581607,2620.8,2620.7,12.22988671]
["bitfinex","ETHUSD",1728926584642,6.81369,2622.2,2621.7,4.52781]
["bitfinex","ETHUSD",1728926584643,4.62169,2622.2,2621.7,4.52781]
["bitfinex","ETHUSD",1728926584851,0.35472922,2622.1,2621.7,11.74911353]
["bitfinex","ETHUSD",1728926585158,0.35472922,2622.0,2621.7,7.93480353]
["bitfinex","ETHUSD",1728926585482,4.62169,2622.2,2621.7,7.93480353]
["bitfinex","ETHUSD",1728926585684,0.35450028,2622.1,2621.7,7.93480353]
["bitfinex","ETHUSD",1728926585885,0.35450028,2622.0,2621.7,7.93480353]
["bitfinex","ETHUSD",1728926586095,0.808,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1728926586278,0.19492004,2622.4,2622.0,3.40707353]
["bitfinex","ETHUSD",1728926586616,4.63378,2622.7,2622.3,3.40707353]
["bitfinex","ETHUSD",1728926586799,4.63378,2622.7,2622.3,7.22037353]
["bitfinex","ETHUSD",1728926586800,0.8209,2622.7,2622.3,7.22037353]
["bitfinex","ETHUSD",1728926587096,0.8209,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1728926587392,0.7667,2622.9,2622.3,3.40707353]
["bitfinex","ETHUSD",1728926587699,0.7667,2622.9,2622.3,3.40867353]
["bitfinex","ETHUSD",1728926587700,3.81275,2622.8,2622.3,3.40867353]
["bitfinex","ETHUSD",1728926587914,3.81275,2622.8,2622.3,3.4163061]
["bitfinex","ETHUSD",1728926588077,7.62558,2622.8,2622.3,3.4163061]
["bitfinex","ETHUSD",1728926588278,8.464808,2622.8,2622.3,3.4163061]
["bitfinex","ETHUSD",1728926588582,4.651978,2622.8,2622.3,3.4163061]
["bitfinex","ETHUSD",1728926589272,3.81287,2622.7,2622.3,3.4163061]
["bitfinex","ETHUSD",1728926589797,4.62422,2622.5,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926590118,4.62415,2622.5,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926590328,0.843724,2622.4,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926592216,4.657024,2622.4,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926592419,0.843724,2622.4,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926593215,4.657024,2622.4,2622.3,0.00923257]
["bitfinex","ETHUSD",1728926594078,4.657024,2622.4,2622.3,0.00843257]
["bitfinex","ETHUSD",1728926594716,4.657024,2622.4,2622.3,0.0008]
["bitfinex","ETHUSD",1728926595428,5.427324,2622.4,2622.3,0.0008]
["bitfinex","ETHUSD",1728926595979,8.427324,2622.4,2622.3,0.0008]
["bitfinex","ETHUSD",1728926596280,8.7902213,2622.4,2622.3,0.0072]
["bitfinex","ETHUSD",1728926596807,3.8148,2621.4,2620.9,7.93594353]
["bitfinex","ETHUSD",1728926597324,0.8039,2621.5,2620.9,7.93594353]
["bitfinex","ETHUSD",1728926597325,4.61851,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1728926597490,4.61851,2621.5,2621.0,4.19703]
["bitfinex","ETHUSD",1728926598990,0.0064,2621.1,2621.0,4.19703]
["bitfinex","ETHUSD",1728926600024,0.0064,2621.1,2621.0,4.91053]
["bitfinex","ETHUSD",1728926600228,0.0128,2621.1,2621.0,4.91053]
["bitfinex","ETHUSD",1728926602089,0.0128,2621.1,2621.0,4.96474531]
["bitfinex","ETHUSD",1728926605437,0.0128,2621.1,2621.0,4.91053]
["bitfinex","ETHUSD",1728926605754,0.0192,2621.1,2621.0,4.91053]
["bitfinex","ETHUSD",1728926605917,0.0224,2621.1,2621.0,4.91434359]
["bitfinex","ETHUSD",1728926606115,0.0264,2621.1,2621.0,4.91434359]
["bitfinex","ETHUSD",1728926607710,0.0264,2621.1,2621.0,4.92917019]
["bitfinex","ETHUSD",1728926607928,0.0264,2621.1,2621.0,4.93637019]
["bitfinex","ETHUSD",1728926609656,0.0336,2621.1,2621.0,4.93637019]
["bitfinex","ETHUSD",1728926615668,0.0336,2621.1,2621.0,8.34344372]
["bitfinex","ETHUSD",1728926621170,0.0336,2621.1,2621.0,7.62994372]
["bitfinex","ETHUSD",1728926623105,0.0336,2621.1,2621.0,9.22798165]
["bitfinex","ETHUSD",1728926624009,0.0336,2621.1,2621.0,13.18505518]
["bitfinex","ETHUSD",1728926624169,0.0336,2621.1,2621.0,17.29450553]
["bitfinex","ETHUSD",1728926624680,0.0336,2621.1,2621.0,15.30051725]
["bitfinex","ETHUSD",1728926625007,0.814,2622.2,2621.8,4.19595]
["bitfinex","ETHUSD",1728926625320,0.843724,2622.4,2621.8,4.19595]
["bitfinex","ETHUSD",1728926625321,0.814,2622.4,2622.1,3.40707353]
["bitfinex","ETHUSD",1728926625616,0.35573957,2622.3,2621.8,3.3818]
["bitfinex","ETHUSD",1728926625782,0.814,2622.4,2622.3,3.40707353]
["bitfinex","ETHUSD",1728926625979,1.1697762,2622.4,2622.3,3.40707353]
["bitfinex","ETHUSD",1728926626292,1.1697762,2622.4,2622.3,3.41088712]
["bitfinex","ETHUSD",1728926626497,1.16949254,2622.4,2622.3,3.41088712]
["bitfinex","ETHUSD",1728926627279,0.814,2622.4,2622.3,3.41088712]
["bitfinex","ETHUSD",1728926627896,1.16941304,2622.4,2622.3,3.43291372]
["bitfinex","ETHUSD",1728926628402,0.814,2622.4,2622.3,3.43291372]
["bitfinex","ETHUSD",1728926630518,0.8204,2622.4,2622.3,3.43291372]
["bitfinex","ETHUSD",1728926630711,0.8204,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926630877,4.6409,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926631085,5.10499,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926633215,0.8276,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926634792,0.0136,2622.4,2622.3,3.83928019]
["bitfinex","ETHUSD",1728926635678,0.0136,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926636680,0.0168,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926636929,0.0096,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926637132,0.0032,2622.4,2622.3,0.02584019]
["bitfinex","ETHUSD",1728926637329,0.0032,2622.4,2622.3,0.01821359]
["bitfinex","ETHUSD",1728926637732,0.0064,2622.4,2622.3,0.01101359]
["bitfinex","ETHUSD",1728926639125,0.0136,2622.4,2622.3,0.01101359]
["bitfinex","ETHUSD",1728926640885,0.02122675,2622.4,2622.3,0.01101359]
["bitfinex","ETHUSD",1728926642490,0.02122675,2622.4,2622.3,4.5476133]
["bitfinex","ETHUSD",1728926642691,0.02122675,2622.4,2622.3,7.91975359]
["bitfinex","ETHUSD",1728926642996,0.02842675,2622.4,2622.3,7.91975359]
["bitfinex","ETHUSD",1728926643198,0.02842675,2622.4,2622.3,8.47738034]
["bitfinex","ETHUSD",1728926643347,0.0360535,2622.4,2622.3,8.48458034]
["bitfinex","ETHUSD",1728926647156,4.00294827,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1728926647157,0.8163,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1728926647469,0.8163,2623.5,2623.3,3.40707353]
["bitfinex","ETHUSD",1728926647897,0.8163,2623.5,2623.4,0.00762675]
["bitfinex","ETHUSD",1728926648049,0.8163,2623.5,2623.4,0.02202675]
["bitfinex","ETHUSD",1728926648877,0.7924,2623.9,2623.4,3.40382675]
["bitfinex","ETHUSD",1728926649080,3.80965,2625.0,2623.8,3.40707353]
["bitfinex","ETHUSD",1728926649081,4.60287,2624.4,2623.8,3.40707353]
["bitfinex","ETHUSD",1728926649396,0.35441011,2624.3,2624.1,3.40707353]
["bitfinex","ETHUSD",1728926649562,0.8181,2624.0,2623.7,0.3818]
["bitfinex","ETHUSD",1728926649745,4.6292,2624.0,2623.7,0.3818]
["bitfinex","ETHUSD",1728926650087,4.6292,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1728926650088,0.844004,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1728926650285,0.844004,2623.9,2623.5,4.1935]
["bitfinex","ETHUSD",1728926650658,0.844004,2623.9,2623.6,3.40707353]
["bitfinex","ETHUSD",1728926653481,4.655134,2623.9,2623.6,3.40707353]
["bitfinex","ETHUSD",1728926653912,0.844004,2623.9,2623.6,3.40707353]
["bitfinex","ETHUSD",1728926654500,0.844004,2623.9,2623.5,4.19339]
["bitfinex","ETHUSD",1728926654875,0.8181,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728926655079,4.62908,2624.0,2623.5,4.19339]
["bitfinex","ETHUSD",1728926655710,4.62908,2624.0,2623.5,8.00502]
["bitfinex","ETHUSD",1728926656019,4.62908,2624.0,2623.5,4.19339]
["bitfinex","ETHUSD",1728926656794,4.62908,2624.0,2623.5,8.00499]
["bitfinex","ETHUSD",1728926657200,4.62908,2624.0,2623.5,4.19339]
["bitfinex","ETHUSD",1728926657437,0.818,2624.6,2623.9,3.40707353]
["bitfinex","ETHUSD",1728926657619,0.818,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1728926657935,0.818,2624.6,2623.9,3.78887353]
["bitfinex","ETHUSD",1728926657936,0.818,2624.6,2624.5,0.0072]
["bitfinex","ETHUSD",1728926658491,4.6281,2624.6,2624.5,0.0072]
["bitfinex","ETHUSD",1728926658692,5.471901,2624.6,2624.5,0.0072]
["bitfinex","ETHUSD",1728926659760,1.661801,2624.6,2624.5,0.0072]
["bitfinex","ETHUSD",1728926659909,0.818,2624.6,2624.5,0.0072]
["bitfinex","ETHUSD",1728926660109,3.80983,2624.8,2624.5,0.0072]
["bitfinex","ETHUSD",1728926660416,4.58016,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1728926660614,0.8035,2625.5,2625.0,4.19123]
["bitfinex","ETHUSD",1728926660849,0.8035,2625.5,2625.0,8.00066]
["bitfinex","ETHUSD",1728926661345,4.6123,2625.5,2625.0,4.19119]
["bitfinex","ETHUSD",1728926662040,5.454391,2625.5,2625.0,0.3818]
["bitfinex","ETHUSD",1728926662242,3.80899,2625.4,2625.0,0.3818]
["bitfinex","ETHUSD",1728926662432,3.8092,2625.3,2625.0,0.3818]
["bitfinex","ETHUSD",1728926663015,3.8092,2625.3,2624.7,0.3818]
["bitfinex","ETHUSD",1728926663557,3.8092,2625.3,2624.7,4.19173]
["bitfinex","ETHUSD",1728926663912,3.8092,2625.3,2624.7,7.59880353]
["bitfinex","ETHUSD",1728926664158,3.80899,2625.4,2624.9,0.3818]
["bitfinex","ETHUSD",1728926664864,3.80899,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1728926664865,0.99581799,2625.8,2625.3,3.40707353]
["bitfinex","ETHUSD",1728926665161,4.61472,2626.1,2625.5,4.19051]
["bitfinex","ETHUSD",1728926665363,3.80823,2625.9,2625.5,0.3818]
["bitfinex","ETHUSD",1728926665858,4.61472,2626.1,2625.5,4.19058]
["bitfinex","ETHUSD",1728926666158,3.80817,2626.0,2625.6,0.3818]
["bitfinex","ETHUSD",1728926666363,4.61472,2626.1,2625.6,0.3818]
["bitfinex","ETHUSD",1728926666524,8.42278,2626.1,2625.6,0.3818]
["bitfinex","ETHUSD",1728926666731,3.80818,2626.0,2625.6,0.3818]
["bitfinex","ETHUSD",1728926666941,3.80818,2626.0,2625.9,0.00381185]
["bitfinex","ETHUSD",1728926667140,4.65047,2626.0,2625.9,0.00381185]
["bitfinex","ETHUSD",1728926668539,4.65047,2626.0,2625.9,0.01101185]
["bitfinex","ETHUSD",1728926668540,5.43387,2626.0,2625.9,0.01101185]
["bitfinex","ETHUSD",1728926668779,5.44027,2626.0,2625.9,0.02461185]
["bitfinex","ETHUSD",1728926671381,4.59798,2626.0,2625.9,0.02461185]
["bitfinex","ETHUSD",1728926673080,11.00505353,2626.0,2625.9,0.02461185]
["bitfinex","ETHUSD",1728926673283,11.00505353,2626.0,2625.9,1.85e-06]
["bitfinex","ETHUSD",1728926673284,11.36792896,2626.0,2625.9,1.85e-06]
["bitfinex","ETHUSD",1728926674054,11.36796825,2626.0,2625.9,1.85e-06]
["bitfinex","ETHUSD",1728926678313,11.36796825,2626.0,2625.9,0.00560185]
["bitfinex","ETHUSD",1728926678523,11.3757801,2626.0,2625.9,0.00560185]
["bitfinex","ETHUSD",1728926678678,12.90135011,2626.0,2625.9,0.00560185]
["bitfinex","ETHUSD",1728926679483,12.90135011,2626.0,2625.9,0.01280185]
["bitfinex","ETHUSD",1728926685523,12.90135011,2626.0,2625.9,1.85e-06]
["bitfinex","ETHUSD",1728926686733,16.85842364,2626.0,2625.9,1.85e-06]
["bitfinex","ETHUSD",1728926686997,3.80995,2624.7,2624.6,0.7135]
["bitfinex","ETHUSD",1728926687200,4.16286472,2624.7,2624.6,0.7135]
["bitfinex","ETHUSD",1728926688632,4.17006472,2624.7,2624.6,0.7135]
["bitfinex","ETHUSD",1728926688839,4.19086472,2624.7,2624.6,0.7135]
["bitfinex","ETHUSD",1728926689056,4.19867657,2624.7,2624.6,0.7191]
["bitfinex","ETHUSD",1728926689397,4.19867657,2624.7,2624.6,0.72671629]
["bitfinex","ETHUSD",1728926690095,4.19867657,2624.7,2624.6,0.01321629]
["bitfinex","ETHUSD",1728926690440,9.23190176,2624.7,2624.6,0.02083258]
["bitfinex","ETHUSD",1728926690741,5.82482823,2624.7,2624.6,0.02083258]
["bitfinex","ETHUSD",1728926690900,4.19867657,2624.7,2624.6,0.02083258]
["bitfinex","ETHUSD",1728926691311,4.19867657,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926693367,4.20117151,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926697584,3.84576185,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926697742,4.20143209,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926698343,5.0025593,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926703890,5.0028659,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926707506,5.00281885,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926710292,4.20169164,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926710910,0.39174164,2624.7,2624.6,0.73833258]
["bitfinex","ETHUSD",1728926711915,0.39174164,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926712229,5.32262521,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926712428,6.12782521,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926712722,8.42396517,2624.7,2624.6,0.02483258]
["bitfinex","ETHUSD",1728926713016,3.81097,2624.0,2623.9,0.7135]
["bitfinex","ETHUSD",1728926713227,4.16689979,2624.0,2623.9,0.7135]
["bitfinex","ETHUSD",1728926713587,4.16689979,2624.0,2623.6,0.3819]
["bitfinex","ETHUSD",1728926713588,3.81126,2623.8,2623.6,0.3819]
["bitfinex","ETHUSD",1728926713990,7.62205,2624.0,2623.6,0.3819]
["bitfinex","ETHUSD",1728926714196,0.35656361,2623.9,2623.6,0.3819]
["bitfinex","ETHUSD",1728926714391,0.35656361,2623.8,2623.6,0.3819]
["bitfinex","ETHUSD",1728926714599,3.81097,2624.0,2623.6,0.3819]
["bitfinex","ETHUSD",1728926714796,0.35659872,2623.9,2623.6,0.3819]
["bitfinex","ETHUSD",1728926715088,0.35659872,2623.8,2623.6,0.3819]
["bitfinex","ETHUSD",1728926715293,3.81097,2624.0,2623.6,0.3819]
["bitfinex","ETHUSD",1728926715513,7.21752353,2624.4,2623.1,7.00361733]
["bitfinex","ETHUSD",1728926715514,0.35658225,2623.9,2623.8,0.7135]
["bitfinex","ETHUSD",1728926715679,4.00457019,2624.6,2623.9,0.3819]
["bitfinex","ETHUSD",1728926715875,3.81051,2624.4,2624.0,0.7135]
["bitfinex","ETHUSD",1728926716077,0.34662904,2624.3,2624.0,0.7135]
["bitfinex","ETHUSD",1728926716319,3.81051,2624.4,2624.0,0.7135]
["bitfinex","ETHUSD",1728926717133,3.81023,2624.6,2624.0,0.7135]
["bitfinex","ETHUSD",1728926717342,3.8102,2624.6,2624.1,0.3819]
["bitfinex","ETHUSD",1728926717493,3.8102,2624.6,2624.2,0.7135]
["bitfinex","ETHUSD",1728926719133,7.62039,2624.6,2624.2,0.7135]
["bitfinex","ETHUSD",1728926719491,3.81019,2624.6,2624.2,0.7135]
["bitfinex","ETHUSD",1728926721135,0.00381185,2624.3,2624.2,0.7135]
["bitfinex","ETHUSD",1728926721330,0.02541185,2624.3,2624.2,0.7135]
["bitfinex","ETHUSD",1728926721508,0.03581185,2624.3,2624.2,0.7135]
["bitfinex","ETHUSD",1728926727755,0.03581185,2624.3,2624.2,8.54178839]
["bitfinex","ETHUSD",1728926727948,0.03581185,2624.3,2624.2,8.47608]
["bitfinex","ETHUSD",1728926729127,0.03581185,2624.3,2624.2,12.47608]
["bitfinex","ETHUSD",1728926731545,0.02581185,2624.3,2624.2,12.47608]
["bitfinex","ETHUSD",1728926731764,0.0248,2624.3,2624.2,12.47608]
["bitfinex","ETHUSD",1728926731949,0.0248,2624.3,2624.2,12.48149003]
["bitfinex","ETHUSD",1728926732166,0.0248,2624.3,2624.2,12.48229003]
["bitfinex","ETHUSD",1728926732689,0.0248,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926733372,0.0248,2624.3,2624.2,34.90345325]
["bitfinex","ETHUSD",1728926734389,0.0248,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926734725,0.0248,2624.3,2624.2,34.90345325]
["bitfinex","ETHUSD",1728926734855,0.0248,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926736169,0.0288,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926739241,0.0288,2624.3,2624.2,34.50218851]
["bitfinex","ETHUSD",1728926739443,0.0288,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926741792,0.0288,2624.3,2624.2,34.50126203]
["bitfinex","ETHUSD",1728926742091,0.0288,2624.3,2624.2,32.11229003]
["bitfinex","ETHUSD",1728926742289,0.0288,2624.3,2624.2,34.50105103]
["bitfinex","ETHUSD",1728926745069,0.0288,2624.3,2624.2,34.50041396]
["bitfinex","ETHUSD",1728926747407,0.0288,2624.3,2624.2,34.49995954]
["bitfinex","ETHUSD",1728926748097,0.0288,2624.3,2624.2,30.94995954]
["bitfinex","ETHUSD",1728926748289,0.0288,2624.3,2624.2,30.15428849]
["bitfinex","ETHUSD",1728926748472,0.0288,2624.3,2624.2,30.13428849]
["bitfinex","ETHUSD",1728926748799,0.0288,2624.3,2624.2,4.38811003]
["bitfinex","ETHUSD",1728926748995,0.0288,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926749496,0.7858,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926749698,1.245414,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926749929,0.7858,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926750101,0.7858,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926752284,0.7858,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926753742,0.7858,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926755608,0.7858,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926757059,0.7866,2624.3,2624.2,0.38811003]
["bitfinex","ETHUSD",1728926757929,0.7866,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926759429,5.05683,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926760867,8.81934313,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926761221,8.81938184,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926761833,5.41230831,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926762454,5.05683,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926762959,5.41204353,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926763366,5.05683,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926763721,5.41194217,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926763921,5.05683,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926771451,5.41184673,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926771653,5.41184713,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926771857,5.05683,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926772747,0.7866,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926772946,0.0296,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926774389,4.61133,2624.3,2624.2,0.00621003]
["bitfinex","ETHUSD",1728926775647,3.81084,2624.1,2623.9,0.30811003]
["bitfinex","ETHUSD",1728926775847,0.0072,2624.0,2623.9,0.30811003]
["bitfinex","ETHUSD",1728926776123,0.0144,2624.0,2623.9,0.23432006]
["bitfinex","ETHUSD",1728926776954,0.0144,2624.0,2623.7,0.23432006]
["bitfinex","ETHUSD",1728926777161,0.0112,2623.8,2623.7,0.23326638]
["bitfinex","ETHUSD",1728926777396,0.0152,2623.8,2623.7,0.23326638]
["bitfinex","ETHUSD",1728926777960,0.0152,2623.8,2623.5,0.2322127]
["bitfinex","ETHUSD",1728926778591,0.0152,2623.8,2623.5,4.0439027]
["bitfinex","ETHUSD",1728926778898,0.0152,2623.8,2623.5,0.2322127]
["bitfinex","ETHUSD",1728926779286,0.0152,2623.8,2623.5,4.0438827]
["bitfinex","ETHUSD",1728926779841,0.0152,2623.8,2623.6,0.2322127]
["bitfinex","ETHUSD",1728926779967,4.293032,2623.8,2623.6,0.2322127]
["bitfinex","ETHUSD",1728926780165,3.81177,2623.5,2623.3,0.3819]
["bitfinex","ETHUSD",1728926780473,4.61664,2623.4,2623.3,0.3819]
["bitfinex","ETHUSD",1728926780973,4.61664,2623.4,2623.0,0.3819]
["bitfinex","ETHUSD",1728926781188,4.61669,2623.4,2623.0,0.3819]
["bitfinex","ETHUSD",1728926781401,0.461669,2623.3,2623.0,0.3819]
["bitfinex","ETHUSD",1728926781619,3.8122,2623.2,2623.0,0.3819]
["bitfinex","ETHUSD",1728926782284,4.273689,2623.3,2623.0,0.3819]
["bitfinex","ETHUSD",1728926782686,3.81214,2623.2,2623.0,0.3819]
["bitfinex","ETHUSD",1728926783674,7.62441,2623.2,2623.0,0.3819]
["bitfinex","ETHUSD",1728926783877,0.8086079,2623.1,2623.0,0.3819]
["bitfinex","ETHUSD",1728926784289,0.8086079,2623.1,2622.6,11.2429]
["bitfinex","ETHUSD",1728926784290,3.81258,2622.9,2622.6,7.8119]
["bitfinex","ETHUSD",1728926784633,4.59958,2622.8,2622.6,0.3819]
["bitfinex","ETHUSD",1728926784915,3.81286,2622.7,2622.6,0.3819]
["bitfinex","ETHUSD",1728926785277,4.59953,2622.8,2622.6,0.3819]
["bitfinex","ETHUSD",1728926785508,5.440741,2622.8,2622.6,0.3819]
["bitfinex","ETHUSD",1728926786323,1.628011,2622.8,2622.6,0.3819]
["bitfinex","ETHUSD",1728926786490,5.440791,2622.8,2622.6,0.3819]
["bitfinex","ETHUSD",1728926788729,1.628011,2622.8,2622.4,0.3819]
["bitfinex","ETHUSD",1728926789222,1.628011,2622.8,2622.7,0.00541119]
["bitfinex","ETHUSD",1728926789428,1.628011,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926791023,5.440721,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926792302,1.628011,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926792501,0.7868,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926795820,4.59951,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926796498,0.7868,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926797809,4.59951,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926799131,0.0112,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926799284,0.0296,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926804131,3.84231,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926805525,0.0296,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926806723,4.64071,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926806894,5.48604,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926807235,5.84139257,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926807440,5.84139163,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926808008,5.84139185,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926809635,0.38495185,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926811404,4.19766185,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926811641,0.0296,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926811800,0.38597679,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926815708,0.38641066,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926819421,4.19912066,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926820219,5.00029673,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926820511,5.81739673,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926822451,5.81709328,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926822831,5.81709679,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926825218,7.4946003,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926826317,10.49446308,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926827617,10.13808958,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926827830,10.49421432,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926828060,8.81671081,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926830066,8.46058607,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926830239,8.81655235,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926831469,5.81655235,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926831868,5.01537628,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926832180,4.19827628,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926832949,0.38556628,2622.8,2622.7,0.00621119]
["bitfinex","ETHUSD",1728926833778,0.57367188,2622.8,2622.6,3.8129]
["bitfinex","ETHUSD",1728926833984,0.0296,2622.8,2622.6,3.8129]
["bitfinex","ETHUSD",1728926834276,0.0296,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1728926835939,0.0296,2622.8,2622.5,4.19505]
["bitfinex","ETHUSD",1728926835940,0.0296,2622.8,2622.5,4.19499]
["bitfinex","ETHUSD",1728926836540,0.0296,2622.8,2622.5,4.83469]
["bitfinex","ETHUSD",1728926836741,0.0296,2622.8,2622.7,0.0008]
["bitfinex","ETHUSD",1728926836943,0.0296,2622.8,2622.7,0.0016]
["bitfinex","ETHUSD",1728926837645,0.0296,2622.8,2622.7,0.0032]
["bitfinex","ETHUSD",1728926843101,0.0296,2622.8,2622.7,3.81606]
["bitfinex","ETHUSD",1728926843308,0.0296,2622.8,2622.7,7.45576]
["bitfinex","ETHUSD",1728926844330,0.0296,2622.8,2622.7,8.38766]
["bitfinex","ETHUSD",1728926845317,0.0296,2622.8,2622.7,10.38520724]
["bitfinex","ETHUSD",1728926845615,0.0296,2622.8,2622.7,8.40766]
["bitfinex","ETHUSD",1728926845976,4.64099,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1728926846176,3.81089,2624.1,2623.7,0.6397]
["bitfinex","ETHUSD",1728926846713,3.81068,2624.2,2623.7,4.83294]
["bitfinex","ETHUSD",1728926847309,3.81068,2624.2,2623.7,1.0216]
["bitfinex","ETHUSD",1728926847537,3.811,2624.0,2623.7,1.0216]
["bitfinex","ETHUSD",1728926848542,3.811,2624.0,2623.7,0.3819]
["bitfinex","ETHUSD",1728926848706,3.81136,2623.8,2623.4,1.0216]
["bitfinex","ETHUSD",1728926848908,3.81148,2623.7,2623.4,0.3819]
["bitfinex","ETHUSD",1728926849223,3.81126,2623.8,2623.4,0.3819]
["bitfinex","ETHUSD",1728926849946,3.81126,2623.8,2623.4,0.3019]
["bitfinex","ETHUSD",1728926850142,3.81126,2623.8,2623.7,0.0008]
["bitfinex","ETHUSD",1728926850354,4.64387,2623.9,2623.7,0.0024]
["bitfinex","ETHUSD",1728926850507,0.7509,2624.4,2623.7,0.0024]
["bitfinex","ETHUSD",1728926850708,3.81083,2624.1,2623.7,0.6421]
["bitfinex","ETHUSD",1728926851110,3.81083,2624.1,2623.7,0.864]
["bitfinex","ETHUSD",1728926851553,0.7509,2624.4,2623.7,0.864]
["bitfinex","ETHUSD",1728926851554,4.5613,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1728926851758,3.8104,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1728926851926,3.81034,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1728926852116,3.81034,2624.5,2624.1,4.45051]
["bitfinex","ETHUSD",1728926852313,3.81034,2624.5,2624.1,0.6397]
["bitfinex","ETHUSD",1728926852508,3.81034,2624.5,2624.4,0.0008]
["bitfinex","ETHUSD",1728926852710,4.647474,2624.5,2624.4,0.0008]
["bitfinex","ETHUSD",1728926855262,5.419574,2624.5,2624.4,0.0008]
["bitfinex","ETHUSD",1728926856814,5.409574,2624.5,2624.4,0.0008]
["bitfinex","ETHUSD",1728926858817,5.419574,2624.5,2624.4,0.0008]
["bitfinex","ETHUSD",1728926860556,5.419574,2624.5,2624.4,0.0024]
["bitfinex","ETHUSD",1728926860856,5.42879973,2624.5,2624.4,0.0024]
["bitfinex","ETHUSD",1728926861160,5.43599973,2624.5,2624.4,0.0096]
["bitfinex","ETHUSD",1728926863672,5.42599973,2624.5,2624.4,0.0096]
["bitfinex","ETHUSD",1728926865450,5.43239973,2624.5,2624.4,0.0096]
["bitfinex","ETHUSD",1728926865658,5.43319973,2624.5,2624.4,0.0096]
["bitfinex","ETHUSD",1728926874497,8.44319973,2624.5,2624.4,0.0096]
["bitfinex","ETHUSD",1728926875370,8.44319973,2624.5,2623.7,0.6397]
["bitfinex","ETHUSD",1728926875371,3.81126,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926875600,3.81526,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926875804,3.81846,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926876708,0.0072,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926877005,3.81846,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926880291,0.0072,2623.8,2623.7,0.5693]
["bitfinex","ETHUSD",1728926880607,3.81846,2623.8,2623.5,0.3819]
["bitfinex","ETHUSD",1728926880782,3.81141,2623.7,2623.5,0.9512]
["bitfinex","ETHUSD",1728926881413,0.0016,2623.6,2623.5,0.9512]
["bitfinex","ETHUSD",1728926881783,3.82797573,2623.6,2623.5,0.9512]
["bitfinex","ETHUSD",1728926882283,0.01642573,2623.6,2623.5,0.9512]
["bitfinex","ETHUSD",1728926883238,3.82797573,2623.6,2623.5,0.9512]
["bitfinex","ETHUSD",1728926883600,3.81179,2623.5,2623.3,0.9512]
["bitfinex","ETHUSD",1728926886415,4.5926563,2623.6,2623.3,0.9512]
["bitfinex","ETHUSD",1728926886629,3.82799573,2623.6,2623.3,0.9512]
["bitfinex","ETHUSD",1728926887214,3.82799573,2623.6,2623.2,0.3819]
["bitfinex","ETHUSD",1728926887215,0.01642573,2623.6,2623.2,0.3819]
["bitfinex","ETHUSD",1728926887384,3.81199,2623.3,2623.1,0.5693]
["bitfinex","ETHUSD",1728926887583,3.81613,2623.2,2622.9,2.54820812]
["bitfinex","ETHUSD",1728926887791,3.81933,2623.2,2622.9,2.62828453]
["bitfinex","ETHUSD",1728926888452,3.81933,2623.2,2623.0,1.67708453]
["bitfinex","ETHUSD",1728926888594,3.81933,2623.2,2623.0,1.59708453]
["bitfinex","ETHUSD",1728926888795,3.81933,2623.2,2623.1,1.67708453]
["bitfinex","ETHUSD",1728926889133,3.81933,2623.2,2622.9,0.9512]
["bitfinex","ETHUSD",1728926889134,3.81933,2623.2,2623.0,2.05898453]
["bitfinex","ETHUSD",1728926889991,3.81933,2623.2,2623.0,0.3819]
["bitfinex","ETHUSD",1728926890901,0.0072,2623.2,2623.0,0.3819]
["bitfinex","ETHUSD",1728926891792,0.0072,2623.2,2623.1,0.00762166]
["bitfinex","ETHUSD",1728926892209,0.0072,2623.2,2623.1,0.02042166]
["bitfinex","ETHUSD",1728926895502,3.81933,2623.2,2623.1,0.02042166]
["bitfinex","ETHUSD",1728926895832,0.0072,2623.2,2623.1,0.02042166]
["bitfinex","ETHUSD",1728926896200,3.81933,2623.2,2623.1,0.02042166]
["bitfinex","ETHUSD",1728926896938,0.0072,2623.2,2623.1,0.02042166]
["bitfinex","ETHUSD",1728926898024,0.0072,2623.2,2623.1,0.02362166]
["bitfinex","ETHUSD",1728926900274,3.81933,2623.2,2623.1,0.02362166]
["bitfinex","ETHUSD",1728926900477,3.81933,2623.2,2622.9,0.9512]
["bitfinex","ETHUSD",1728926900983,3.81933,2623.2,2622.5,0.5693]
["bitfinex","ETHUSD",1728926900984,0.8296,2623.1,2622.5,0.5693]
["bitfinex","ETHUSD",1728926901186,3.81288,2622.7,2622.5,0.5693]
["bitfinex","ETHUSD",1728926901845,3.81272,2622.8,2622.5,0.4893]
["bitfinex","ETHUSD",1728926902040,0.0088,2622.6,2622.5,0.4893]
["bitfinex","ETHUSD",1728926902237,0.01642573,2622.6,2622.5,0.4893]
["bitfinex","ETHUSD",1728926909133,0.01642573,2622.6,2622.4,0.3819]
["bitfinex","ETHUSD",1728926909290,3.83264573,2622.6,2622.4,0.3819]
["bitfinex","ETHUSD",1728926909621,3.81315,2622.5,2622.4,0.3819]
["bitfinex","ETHUSD",1728926909992,0.02362573,2622.6,2622.4,0.3819]
["bitfinex","ETHUSD",1728926910193,3.81315,2622.5,2622.4,0.3819]
["bitfinex","ETHUSD",1728926910416,4.65691057,2622.5,2622.4,0.3819]
["bitfinex","ETHUSD",1728926910902,0.84376057,2622.5,2622.1,0.3819]
["bitfinex","ETHUSD",1728926911121,3.81343,2622.4,2622.0,0.3819]
["bitfinex","ETHUSD",1728926911819,3.81343,2622.4,2622.0,1.98014586]
["bitfinex","ETHUSD",1728926912041,3.81344,2622.3,2622.0,1.98014586]
["bitfinex","ETHUSD",1728926912321,0.0072,2622.1,2622.0,1.98014586]
["bitfinex","ETHUSD",1728926912529,0.01642573,2622.1,2622.0,1.98014586]
["bitfinex","ETHUSD",1728926912696,0.01642573,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926913230,0.7807773,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926913927,0.01642573,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926915387,3.83015573,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926915884,0.01642573,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926916818,0.37368123,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926917025,4.18741123,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926917333,4.98751735,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926917781,1.17378735,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926917988,0.73090066,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926918387,0.37368123,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926918609,0.37364203,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926918825,0.01642573,2622.1,2622.0,0.3019]
["bitfinex","ETHUSD",1728926919829,0.02362573,2622.1,2622.0,0.30571221]
["bitfinex","ETHUSD",1728926920129,0.38084549,2622.1,2622.0,0.30571221]
["bitfinex","ETHUSD",1728926922301,0.38084549,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926922879,0.38084549,2622.1,2622.0,1.98635807]
["bitfinex","ETHUSD",1728926923944,0.02362573,2622.1,2622.0,1.98635807]
["bitfinex","ETHUSD",1728926924140,0.02362573,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926924452,0.02362573,2622.1,2622.0,1.98635807]
["bitfinex","ETHUSD",1728926925159,0.38049188,2622.1,2622.0,1.98635807]
["bitfinex","ETHUSD",1728926926367,0.38049188,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926927139,0.38049817,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926927432,0.38049817,2622.1,2622.0,4.61129221]
["bitfinex","ETHUSD",1728926927640,0.38049817,2622.1,2622.0,6.28953807]
["bitfinex","ETHUSD",1728926929061,0.38049817,2622.1,2622.0,2.47565807]
["bitfinex","ETHUSD",1728926929962,0.02362573,2622.1,2622.0,2.47565807]
["bitfinex","ETHUSD",1728926930883,0.02362573,2622.1,2622.0,0.79741221]
["bitfinex","ETHUSD",1728926931174,0.38033387,2622.1,2622.0,0.79741221]
["bitfinex","ETHUSD",1728926932281,0.38033406,2622.1,2622.0,0.79741221]
["bitfinex","ETHUSD",1728926932657,0.38033406,2622.1,2622.0,4.61129221]
["bitfinex","ETHUSD",1728926932857,0.02362573,2622.1,2622.0,4.61129221]
["bitfinex","ETHUSD",1728926934852,0.3802806,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926935060,0.02362573,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926936157,0.38035944,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926936380,5.07566338,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926937562,1.26193338,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926938228,0.38035944,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926938425,0.38035944,2622.1,2622.0,1.98635807]
["bitfinex","ETHUSD",1728926938629,0.38035944,2622.1,2622.0,0.30811221]
["bitfinex","ETHUSD",1728926939305,4.19408944,2622.1,2622.0,0.00621221]
["bitfinex","ETHUSD",1728926940207,3.83735573,2622.1,2622.0,0.00621221]
["bitfinex","ETHUSD",1728926940413,4.6832823,2622.1,2622.0,0.00621221]
["bitfinex","ETHUSD",1728926940819,0.02362573,2622.1,2622.0,1.68445807]
["bitfinex","ETHUSD",1728926941436,0.38027777,2622.1,2622.0,1.68445807]
["bitfinex","ETHUSD",1728926944000,0.02362573,2622.1,2622.0,1.68445807]
["bitfinex","ETHUSD",1728926944206,0.38031814,2622.1,2622.0,1.68445807]
["bitfinex","ETHUSD",1728926945424,0.38031814,2622.1,2622.0,0.00621221]
["bitfinex","ETHUSD",1728926945746,0.38031814,2622.1,2622.0,1.68445807]
["bitfinex","ETHUSD",1728926947161,0.38031814,2622.1,2622.0,9.36953807]
["bitfinex","ETHUSD",1728926947323,0.02362573,2622.1,2622.0,11.36815117]
["bitfinex","ETHUSD",1728926947519,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926947749,0.02362573,2622.1,2622.0,11.92880262]
["bitfinex","ETHUSD",1728926947909,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926948346,0.02362573,2622.1,2622.0,14.00611965]
["bitfinex","ETHUSD",1728926948652,0.02362573,2622.1,2622.0,14.0166805]
["bitfinex","ETHUSD",1728926948944,0.02362573,2622.1,2622.0,11.61778393]
["bitfinex","ETHUSD",1728926949543,0.02362573,2622.1,2622.0,14.01629512]
["bitfinex","ETHUSD",1728926949748,0.02362573,2622.1,2622.0,11.61778393]
["bitfinex","ETHUSD",1728926950403,0.02362573,2622.1,2622.0,14.01634644]
["bitfinex","ETHUSD",1728926951633,0.02362573,2622.1,2622.0,11.61778393]
["bitfinex","ETHUSD",1728926951835,0.02362573,2622.1,2622.0,14.0156597]
["bitfinex","ETHUSD",1728926952743,0.02202573,2622.1,2622.0,14.0156597]
["bitfinex","ETHUSD",1728926952922,0.02202573,2622.1,2622.0,14.01524634]
["bitfinex","ETHUSD",1728926954248,0.02202573,2622.1,2622.0,14.01500551]
["bitfinex","ETHUSD",1728926954746,0.02202573,2622.1,2622.0,9.93953807]
["bitfinex","ETHUSD",1728926956114,0.02202573,2622.1,2622.0,12.33675965]
["bitfinex","ETHUSD",1728926956314,0.02202573,2622.1,2622.0,11.61778393]
["bitfinex","ETHUSD",1728926956716,0.02202573,2622.1,2622.0,9.93953807]
["bitfinex","ETHUSD",1728926957316,0.02202573,2622.1,2622.0,11.61778393]
["bitfinex","ETHUSD",1728926960430,0.02202573,2622.1,2622.0,9.93953807]
["bitfinex","ETHUSD",1728926960631,0.02202573,2622.1,2622.0,4.69129221]
["bitfinex","ETHUSD",1728926960830,0.02202573,2622.1,2622.0,7.477418]
["bitfinex","ETHUSD",1728926961138,0.02202573,2622.1,2622.0,5.88023807]
["bitfinex","ETHUSD",1728926962128,0.02202573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926962739,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926967370,0.02362573,2622.1,2622.0,10.477418]
["bitfinex","ETHUSD",1728926967551,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926968573,0.02362573,2622.1,2622.0,10.477418]
["bitfinex","ETHUSD",1728926968735,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926968933,0.02362573,2622.1,2622.0,10.477418]
["bitfinex","ETHUSD",1728926969577,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926969748,0.02362573,2622.1,2622.0,10.477418]
["bitfinex","ETHUSD",1728926978538,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926978738,0.02362573,2622.1,2622.0,10.47907981]
["bitfinex","ETHUSD",1728926982260,0.02362573,2622.1,2622.0,8.88023807]
["bitfinex","ETHUSD",1728926982594,0.02362573,2622.1,2622.0,10.87872808]
["bitfinex","ETHUSD",1728926984011,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926984505,0.02362573,2622.1,2622.0,12.32772608]
["bitfinex","ETHUSD",1728926986368,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926986973,0.02362573,2622.1,2622.0,8.25129221]
["bitfinex","ETHUSD",1728926987173,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926990715,0.02362573,2622.1,2622.0,12.32941017]
["bitfinex","ETHUSD",1728926993715,0.02362573,2622.1,2622.0,12.33068392]
["bitfinex","ETHUSD",1728926994015,0.02362573,2622.1,2622.0,12.33058697]
["bitfinex","ETHUSD",1728926995403,0.02362573,2622.1,2622.0,9.92953807]
["bitfinex","ETHUSD",1728926995603,0.02362573,2622.1,2622.0,12.33066918]
["bitfinex","ETHUSD",1728926995827,0.02362573,2622.1,2622.0,11.60778393]
["bitfinex","ETHUSD",1728926996113,0.02362573,2622.1,2622.0,14.40912076]
["bitfinex","ETHUSD",1728926996314,0.02362573,2622.1,2622.0,11.60778393]
["bitfinex","ETHUSD",1728926996538,0.8004,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1728926996677,0.8004,2623.3,2623.2,1.67824586]
["bitfinex","ETHUSD",1728926996876,1.15715164,2623.3,2623.2,1.67824586]
["bitfinex","ETHUSD",1728926999218,0.8004,2623.3,2623.2,1.67824586]
["bitfinex","ETHUSD",1728927000283,0.8004,2623.3,2623.0,4.19426]
["bitfinex","ETHUSD",1728927000284,0.8004,2623.3,2623.1,1.67824586]
["bitfinex","ETHUSD",1728927000486,0.01,2624.1,2622.9,0.3819]
["bitfinex","ETHUSD",1728927000487,4.61837,2623.2,2622.9,0.3819]
["bitfinex","ETHUSD",1728927000710,0.8062,2623.1,2622.9,0.3819]
["bitfinex","ETHUSD",1728927001020,0.8062,2623.0,2622.9,2.06014586]
["bitfinex","ETHUSD",1728927001383,0.8062,2623.0,2622.9,1.98014586]
["bitfinex","ETHUSD",1728927002424,0.8062,2623.0,2622.7,4.67824586]
["bitfinex","ETHUSD",1728927002648,0.7779,2622.8,2622.6,1.67824586]
["bitfinex","ETHUSD",1728927002924,0.7779,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1728927003699,0.7779,2623.2,2623.1,1.67824586]
["bitfinex","ETHUSD",1728927005414,0.7779,2623.2,2623.1,1.68205807]
["bitfinex","ETHUSD",1728927006728,0.7787,2623.2,2623.1,1.68205807]
["bitfinex","ETHUSD",1728927007284,0.7859,2623.2,2623.1,1.68205807]
["bitfinex","ETHUSD",1728927007490,0.008,2623.2,2623.1,7.17258393]
["bitfinex","ETHUSD",1728927008094,0.008,2623.2,2623.1,5.49433807]
["bitfinex","ETHUSD",1728927009428,0.008,2623.2,2623.1,7.17258393]
["bitfinex","ETHUSD",1728927010391,0.0088,2623.2,2623.1,7.17258393]
["bitfinex","ETHUSD",1728927012232,0.0088,2623.2,2623.1,5.49433807]
["bitfinex","ETHUSD",1728927012726,0.0088,2623.2,2623.1,5.68343005]
["bitfinex","ETHUSD",1728927013094,0.016,2623.2,2623.1,5.68503005]
["bitfinex","ETHUSD",1728927013318,0.0176,2623.2,2623.1,5.68503005]
["bitfinex","ETHUSD",1728927013629,0.0176,2623.2,2623.1,5.68583005]
["bitfinex","ETHUSD",1728927015008,0.0176,2623.2,2623.1,10.85337591]
["bitfinex","ETHUSD",1728927015211,0.0176,2623.2,2623.1,11.23547591]
["bitfinex","ETHUSD",1728927015413,0.0176,2623.2,2623.1,13.38585539]
["bitfinex","ETHUSD",1728927015610,0.7655,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1728927015809,0.7655,2624.1,2624.0,1.67824586]
["bitfinex","ETHUSD",1728927018440,3.81028,2624.5,2624.0,1.67824586]
["bitfinex","ETHUSD",1728927018441,0.7509,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1728927018604,0.7509,2624.5,2624.4,1.67824586]
["bitfinex","ETHUSD",1728927019446,4.56114,2624.5,2624.4,1.67824586]
["bitfinex","ETHUSD",1728927019641,5.398269,2624.5,2624.4,1.67824586]
["bitfinex","ETHUSD",1728927019939,1.588029,2624.5,2624.4,1.67824586]
["bitfinex","ETHUSD",1728927020502,0.7509,2624.5,2624.4,1.67824586]
["bitfinex","ETHUSD",1728927021420,0.7509,2624.5,2624.0,1.67824586]
["bitfinex","ETHUSD",1728927021421,4.56121,2624.5,2624.3,1.67824586]
["bitfinex","ETHUSD",1728927023914,0.8044,2624.1,2623.9,0.3821]
["bitfinex","ETHUSD",1728927024240,0.00762442,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1728927024442,0.00762442,2624.2,2624.1,5.48907586]
["bitfinex","ETHUSD",1728927024611,0.01402442,2624.2,2624.1,5.48907586]
["bitfinex","ETHUSD",1728927027052,0.02122442,2624.2,2624.1,5.49288807]
["bitfinex","ETHUSD",1728927027414,0.02122442,2624.2,2624.1,1.68205807]
["bitfinex","ETHUSD",1728927030456,0.02122442,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927030457,5.06602786,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927030659,4.60310442,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927030815,4.60310442,2624.2,2624.1,1.68205807]
["bitfinex","ETHUSD",1728927031526,4.60950442,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927032114,6.28775028,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927032347,5.62034345,2624.2,2624.1,0.00381221]
["bitfinex","ETHUSD",1728927033128,5.62034345,2624.2,2623.7,1.67824586]
["bitfinex","ETHUSD",1728927033129,4.59846,2623.8,2623.7,1.60205807]
["bitfinex","ETHUSD",1728927033453,4.59846,2623.8,2623.6,1.67824586]
["bitfinex","ETHUSD",1728927033668,4.85554345,2624.2,2623.4,0.3821]
["bitfinex","ETHUSD",1728927033669,0.7872,2623.5,2623.4,1.67824586]
["bitfinex","ETHUSD",1728927033816,1.62823,2623.5,2623.3,1.67824586]
["bitfinex","ETHUSD",1728927034014,3.81186,2623.4,2623.3,1.67824586]
["bitfinex","ETHUSD",1728927034726,3.81199,2623.3,2623.0,0.3821]
["bitfinex","ETHUSD",1728927035113,3.81199,2623.3,2623.2,1.67824586]
["bitfinex","ETHUSD",1728927035728,3.81185,2623.4,2623.2,1.67824586]
["bitfinex","ETHUSD",1728927035959,3.81185,2623.4,2623.3,1.67824586]
["bitfinex","ETHUSD",1728927038312,3.81209,2623.3,2623.2,1.67824586]
["bitfinex","ETHUSD",1728927039050,0.0136,2623.4,2623.2,1.67824586]
["bitfinex","ETHUSD",1728927039251,0.0136,2623.4,2623.3,1.67824586]
["bitfinex","ETHUSD",1728927041352,0.0136,2623.4,2623.3,5.49023586]
["bitfinex","ETHUSD",1728927042416,0.0136,2623.4,2623.3,1.67824586]
["bitfinex","ETHUSD",1728927044921,0.0136,2623.4,2623.3,5.49023586]
["bitfinex","ETHUSD",1728927045217,0.0136,2623.4,2623.3,5.49103586]
["bitfinex","ETHUSD",1728927045446,0.0136,2623.4,2623.3,5.49945694]
["bitfinex","ETHUSD",1728927045620,0.0264,2623.4,2623.3,1.68746694]
["bitfinex","ETHUSD",1728927045819,0.03402442,2623.4,2623.3,1.68746694]
["bitfinex","ETHUSD",1728927047773,0.03402442,2623.4,2623.3,11.52766011]
["bitfinex","ETHUSD",1728927049322,0.03402442,2623.4,2623.3,11.51766011]
["bitfinex","ETHUSD",1728927051156,0.03402442,2623.4,2623.3,11.52766011]
["bitfinex","ETHUSD",1728927051334,0.03402442,2623.4,2623.3,11.92605821]
["bitfinex","ETHUSD",1728927052550,0.03402442,2623.4,2623.3,11.93605821]
["bitfinex","ETHUSD",1728927052733,0.03402442,2623.4,2623.3,9.94085694]
["bitfinex","ETHUSD",1728927053266,0.7814,2624.4,2623.5,0.01]
["bitfinex","ETHUSD",1728927053418,0.7814,2624.4,2624.3,5.48877586]
["bitfinex","ETHUSD",1728927053834,0.7814,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1728927055725,0.7814,2624.4,2624.3,3.81815108]
["bitfinex","ETHUSD",1728927056060,0.7814,2624.4,2624.3,3.81975108]
["bitfinex","ETHUSD",1728927057661,0.7996,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1728927058231,4.60943,2624.8,2624.3,3.81975108]
["bitfinex","ETHUSD",1728927058967,3.80996,2624.7,2624.3,3.81975108]
["bitfinex","ETHUSD",1728927059843,3.80996,2624.7,2624.3,3.81895108]
["bitfinex","ETHUSD",1728927061368,3.80996,2624.7,2624.3,3.81888108]
["bitfinex","ETHUSD",1728927061729,0.00381192,2624.5,2624.3,3.81888108]
["bitfinex","ETHUSD",1728927062374,0.00381192,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1728927062873,0.00381192,2624.5,2624.3,3.81131]
["bitfinex","ETHUSD",1728927064053,0.00762311,2624.5,2624.3,3.81131]
["bitfinex","ETHUSD",1728927064370,0.00762311,2624.5,2624.3,0.0008]
["bitfinex","ETHUSD",1728927065071,0.00762311,2624.5,2624.4,3.40254073]
["bitfinex","ETHUSD",1728927065277,0.00762311,2624.5,2624.4,7.70223073]
["bitfinex","ETHUSD",1728927065433,0.00762311,2624.5,2624.4,11.08433073]
["bitfinex","ETHUSD",1728927068013,0.00762311,2624.5,2624.4,11.09233073]
["bitfinex","ETHUSD",1728927069493,0.00762311,2624.5,2624.4,11.09614149]
["bitfinex","ETHUSD",1728927070916,0.781,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1728927071072,0.781,2625.5,2625.3,3.40254073]
["bitfinex","ETHUSD",1728927071268,0.781,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728927071467,0.781,2625.5,2625.3,3.40254073]
["bitfinex","ETHUSD",1728927071468,0.781,2625.5,2625.3,7.21158073]
["bitfinex","ETHUSD",1728927071869,0.781,2625.5,2625.3,3.40254073]
["bitfinex","ETHUSD",1728927072471,0.8273,2625.7,2625.3,7.21149073]
["bitfinex","ETHUSD",1728927072769,0.8273,2625.7,2625.6,3.40254073]
["bitfinex","ETHUSD",1728927075918,0.8273,2625.7,2625.6,3.40974073]
["bitfinex","ETHUSD",1728927076067,0.8345,2625.7,2625.6,3.41054073]
["bitfinex","ETHUSD",1728927076271,0.8417,2625.7,2625.6,3.41854073]
["bitfinex","ETHUSD",1728927077681,0.8489,2625.7,2625.6,3.41854073]
["bitfinex","ETHUSD",1728927079600,0.8529,2625.7,2625.6,3.42235149]
["bitfinex","ETHUSD",1728927079783,0.85671039,2625.7,2625.6,3.42235149]
["bitfinex","ETHUSD",1728927079988,0.02941039,2625.7,2625.6,3.42235149]
["bitfinex","ETHUSD",1728927084013,0.02941039,2625.7,2625.6,0.01981076]
["bitfinex","ETHUSD",1728927084014,4.62591039,2625.7,2625.6,0.01981076]
["bitfinex","ETHUSD",1728927084207,0.81741039,2625.7,2625.6,0.01981076]
["bitfinex","ETHUSD",1728927084471,4.62591039,2625.7,2625.6,0.01981076]
["bitfinex","ETHUSD",1728927084734,4.62591039,2625.7,2625.3,3.78464073]
["bitfinex","ETHUSD",1728927084735,5.46934843,2625.7,2625.3,3.72445149]
["bitfinex","ETHUSD",1728927085107,1.66084843,2625.7,2625.3,7.53343149]
["bitfinex","ETHUSD",1728927085315,0.81741039,2625.7,2625.6,3.40254073]
["bitfinex","ETHUSD",1728927085513,0.02941039,2625.7,2625.6,3.40254073]
["bitfinex","ETHUSD",1728927088672,0.02941039,2625.7,2625.6,3.40894073]
["bitfinex","ETHUSD",1728927088877,0.02941039,2625.7,2625.6,3.41614073]
["bitfinex","ETHUSD",1728927089696,0.02941039,2625.7,2625.6,3.41934073]
["bitfinex","ETHUSD",1728927090204,0.02941039,2625.7,2625.6,3.42574073]
["bitfinex","ETHUSD",1728927090970,4.65091039,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927091258,5.49684043,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927092421,7.18115962,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927092588,7.19115962,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927092793,5.51684043,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927094472,5.50684043,2625.7,2625.6,0.0232]
["bitfinex","ETHUSD",1728927094702,4.69384043,2625.7,2624.9,3.68423354]
["bitfinex","ETHUSD",1728927094910,0.7655,2625.2,2624.9,3.68423354]
["bitfinex","ETHUSD",1728927095092,4.57474,2625.2,2624.9,3.68423354]
["bitfinex","ETHUSD",1728927096321,0.0216,2625.0,2624.9,3.68423354]
["bitfinex","ETHUSD",1728927096502,0.0216,2625.0,2624.9,10.98319354]
["bitfinex","ETHUSD",1728927100016,0.0216,2625.0,2624.9,11.36529354]
["bitfinex","ETHUSD",1728927100225,0.0216,2625.0,2624.9,7.87599354]
["bitfinex","ETHUSD",1728927100226,0.0256,2625.0,2624.9,7.87599354]
["bitfinex","ETHUSD",1728927100519,0.02941039,2625.0,2624.9,7.87919354]
["bitfinex","ETHUSD",1728927100916,0.02941039,2625.0,2624.9,8.36849354]
["bitfinex","ETHUSD",1728927102803,0.02941039,2625.0,2624.9,11.36849354]
["bitfinex","ETHUSD",1728927102979,0.02941039,2625.0,2624.9,12.95312239]
["bitfinex","ETHUSD",1728927103321,0.02941039,2625.0,2624.9,13.50312239]
["bitfinex","ETHUSD",1728927103674,3.80802,2626.1,2624.9,13.50312239]
["bitfinex","ETHUSD",1728927103675,0.7797,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1728927103874,0.7797,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927104118,4.58785,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927104422,0.7797,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927105313,4.58783,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927105520,5.046613,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927106192,5.046613,2626.0,2625.9,0.02243636]
["bitfinex","ETHUSD",1728927108048,4.58783,2626.0,2625.9,0.02243636]
["bitfinex","ETHUSD",1728927110530,4.58783,2626.0,2625.9,0.01481818]
["bitfinex","ETHUSD",1728927110702,4.58783,2626.0,2625.9,0.01801818]
["bitfinex","ETHUSD",1728927112544,4.59103,2626.0,2625.9,0.01801818]
["bitfinex","ETHUSD",1728927112924,4.59503,2626.0,2625.9,0.01801818]
["bitfinex","ETHUSD",1728927113282,5.435325,2626.0,2625.9,0.01801818]
["bitfinex","ETHUSD",1728927113408,5.435325,2626.0,2625.9,0.01481818]
["bitfinex","ETHUSD",1728927113758,5.435325,2626.0,2625.5,7.86667172]
["bitfinex","ETHUSD",1728927114111,1.627195,2626.0,2625.5,7.86667172]
["bitfinex","ETHUSD",1728927114316,4.59499,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927115414,3.81529,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927115949,0.0072,2626.0,2625.8,3.74103354]
["bitfinex","ETHUSD",1728927116446,0.0072,2626.0,2625.9,0.0072]
["bitfinex","ETHUSD",1728927118854,0.0072,2626.0,2625.9,0.0144]
["bitfinex","ETHUSD",1728927120195,0.0072,2626.0,2625.9,3.82641815]
["bitfinex","ETHUSD",1728927120400,0.0072,2626.0,2625.9,4.31571815]
["bitfinex","ETHUSD",1728927120978,0.0072,2626.0,2625.9,4.32291815]
["bitfinex","ETHUSD",1728927122961,0.0072,2626.0,2625.9,0.51470815]
["bitfinex","ETHUSD",1728927123408,0.0072,2626.0,2625.9,0.02540815]
["bitfinex","ETHUSD",1728927123610,3.81527,2626.0,2625.9,0.02540815]
["bitfinex","ETHUSD",1728927123790,5.403251,2626.0,2625.9,0.02540815]
["bitfinex","ETHUSD",1728927124495,5.403251,2626.0,2625.1,0.3821]
["bitfinex","ETHUSD",1728927124496,3.80881,2625.5,2625.1,0.32750815]
["bitfinex","ETHUSD",1728927124701,3.80895,2625.4,2625.1,0.32750815]
["bitfinex","ETHUSD",1728927125062,3.80873,2625.6,2625.2,3.74103354]
["bitfinex","ETHUSD",1728927125411,3.80843,2625.8,2625.3,4.29831]
["bitfinex","ETHUSD",1728927125563,3.80854,2625.7,2625.3,4.29831]
["bitfinex","ETHUSD",1728927125925,4.7296221,2625.8,2625.3,8.10731]
["bitfinex","ETHUSD",1728927126135,4.55882,2625.9,2625.5,3.74103354]
["bitfinex","ETHUSD",1728927126294,4.55882,2625.9,2625.5,7.54976354]
["bitfinex","ETHUSD",1728927128130,3.80838,2625.8,2625.5,3.74103354]
["bitfinex","ETHUSD",1728927128708,3.80853,2625.7,2625.5,3.74103354]
["bitfinex","ETHUSD",1728927129011,3.80838,2625.8,2625.5,3.74103354]
["bitfinex","ETHUSD",1728927129534,3.80838,2625.8,2625.7,0.00841745]
["bitfinex","ETHUSD",1728927130031,4.645805,2625.8,2625.7,0.00841745]
["bitfinex","ETHUSD",1728927130624,4.645805,2625.8,2625.7,0.00921745]
["bitfinex","ETHUSD",1728927130931,4.649005,2625.8,2625.7,0.00921745]
["bitfinex","ETHUSD",1728927131136,4.653005,2625.8,2625.7,0.00921745]
["bitfinex","ETHUSD",1728927132833,4.653005,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927133129,4.653005,2625.8,2625.7,0.01222618]
["bitfinex","ETHUSD",1728927134995,0.0072,2625.8,2625.7,0.01222618]
["bitfinex","ETHUSD",1728927135195,0.0072,2625.8,2625.7,3.82072618]
["bitfinex","ETHUSD",1728927135436,0.0072,2625.8,2625.7,6.82072618]
["bitfinex","ETHUSD",1728927136636,0.0072,2625.8,2625.7,7.09364248]
["bitfinex","ETHUSD",1728927137947,0.0072,2625.8,2625.7,7.09444248]
["bitfinex","ETHUSD",1728927138156,0.0072,2625.8,2625.7,7.58374248]
["bitfinex","ETHUSD",1728927138354,0.02,2625.8,2625.7,7.58374248]
["bitfinex","ETHUSD",1728927138561,0.02761919,2625.8,2625.7,7.58374248]
["bitfinex","ETHUSD",1728927143551,0.02761919,2625.8,2625.7,3.28594248]
["bitfinex","ETHUSD",1728927143852,0.02761919,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927144623,4.63977919,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927144859,5.48458111,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927147172,1.67622111,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927147347,0.83141919,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927149686,0.02761919,2625.8,2625.7,3.82152618]
["bitfinex","ETHUSD",1728927149845,0.02761919,2625.8,2625.7,0.01302618]
["bitfinex","ETHUSD",1728927151983,0.02761919,2625.8,2625.7,4.20362618]
["bitfinex","ETHUSD",1728927152293,0.02761919,2625.8,2625.7,7.20362618]
["bitfinex","ETHUSD",1728927152492,0.02761919,2625.8,2625.7,8.78825503]
["bitfinex","ETHUSD",1728927160935,0.02761919,2625.8,2625.7,8.79492833]
["bitfinex","ETHUSD",1728927162795,0.02761919,2625.8,2625.7,7.20362618]
["bitfinex","ETHUSD",1728927163032,0.02761919,2625.8,2625.7,8.79492833]
["bitfinex","ETHUSD",1728927165244,0.02761919,2625.8,2625.7,13.57526187]
["bitfinex","ETHUSD",1728927165443,0.7812,2626.5,2625.7,13.57526187]
["bitfinex","ETHUSD",1728927165444,0.7812,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1728927165679,0.7812,2626.5,2626.4,3.74103354]
["bitfinex","ETHUSD",1728927168499,0.19430896,2626.8,2626.4,7.93214354]
["bitfinex","ETHUSD",1728927168500,0.8012,2626.8,2626.4,7.93214354]
["bitfinex","ETHUSD",1728927168700,0.8012,2626.8,2626.5,4.18938]
["bitfinex","ETHUSD",1728927169758,0.8012,2626.8,2626.5,0.3821]
["bitfinex","ETHUSD",1728927169961,0.7652,2626.7,2626.4,0.00921745]
["bitfinex","ETHUSD",1728927170260,0.7652,2626.7,2626.4,3.75025099]
["bitfinex","ETHUSD",1728927172000,4.57228,2626.7,2626.6,1.67225441]
["bitfinex","ETHUSD",1728927172504,0.7617,2626.6,2626.4,0.00921745]
["bitfinex","ETHUSD",1728927172789,0.7617,2626.6,2626.5,1.67225441]
["bitfinex","ETHUSD",1728927173003,0.7617,2626.6,2626.5,1.67606314]
["bitfinex","ETHUSD",1728927174160,0.7617,2626.6,2626.5,2.05816314]
["bitfinex","ETHUSD",1728927175297,0.7649,2626.6,2626.5,2.05816314]
["bitfinex","ETHUSD",1728927175493,0.0032,2626.6,2626.5,2.05816314]
["bitfinex","ETHUSD",1728927175864,0.0072,2626.6,2626.5,2.05435441]
["bitfinex","ETHUSD",1728927177992,4.54671,2626.8,2626.5,2.05435441]
["bitfinex","ETHUSD",1728927178300,5.382055,2626.8,2626.7,1.67225441]
["bitfinex","ETHUSD",1728927179504,5.382055,2626.8,2626.7,1.59225441]
["bitfinex","ETHUSD",1728927181784,3.80712,2626.7,2626.6,1.67225441]
["bitfinex","ETHUSD",1728927182103,4.58012,2626.7,2626.6,1.67225441]
["bitfinex","ETHUSD",1728927182728,3.8072,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927182936,3.8112,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927183439,0.004,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927184237,3.8112,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927184435,0.004,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927188342,3.8112,2626.6,2626.5,1.68367668]
["bitfinex","ETHUSD",1728927188540,5.5366615,2626.6,2626.5,0.01142227]
["bitfinex","ETHUSD",1728927190221,3.80735,2626.5,2626.1,0.32193972]
["bitfinex","ETHUSD",1728927190418,7.61479,2626.5,2626.1,0.32193972]
["bitfinex","ETHUSD",1728927190835,3.80735,2626.5,2626.1,0.32193972]
["bitfinex","ETHUSD",1728927191050,0.7773,2626.4,2626.1,0.32193972]
["bitfinex","ETHUSD",1728927191351,0.7773,2626.4,2626.1,4.12974972]
["bitfinex","ETHUSD",1728927191554,0.7773,2626.4,2626.1,0.32193972]
["bitfinex","ETHUSD",1728927191844,1.67225441,2626.3,2625.9,0.26177944]
["bitfinex","ETHUSD",1728927192023,4.58529,2626.1,2625.7,4.1906]
["bitfinex","ETHUSD",1728927195267,0.008,2625.8,2625.7,7.7227]
["bitfinex","ETHUSD",1728927195623,0.008,2625.8,2625.7,9.31078615]
["bitfinex","ETHUSD",1728927196736,0.008,2625.8,2625.7,10.98304056]
["bitfinex","ETHUSD",1728927197055,0.008,2625.8,2625.7,7.7227]
["bitfinex","ETHUSD",1728927197238,0.008,2625.8,2625.7,11.38202965]
["bitfinex","ETHUSD",1728927198166,0.008,2625.8,2625.7,12.32936007]
["bitfinex","ETHUSD",1728927198335,0.008,2625.8,2625.7,9.94495441]
["bitfinex","ETHUSD",1728927198536,0.0152,2625.8,2625.7,9.94495441]
["bitfinex","ETHUSD",1728927198759,0.0224,2625.8,2625.7,12.3432079]
["bitfinex","ETHUSD",1728927199143,0.0224,2625.8,2625.7,9.96575441]
["bitfinex","ETHUSD",1728927200259,0.0224,2625.8,2625.7,7.7435]
["bitfinex","ETHUSD",1728927200451,0.0224,2625.8,2625.7,11.40346254]
["bitfinex","ETHUSD",1728927200674,0.0224,2625.8,2625.7,9.73120813]
["bitfinex","ETHUSD",1728927201732,0.0224,2625.8,2625.7,9.19910813]
["bitfinex","ETHUSD",1728927204073,0.0224,2625.8,2625.7,10.87136254]
["bitfinex","ETHUSD",1728927205164,0.0224,2625.8,2625.7,9.41956169]
["bitfinex","ETHUSD",1728927205363,0.0224,2625.8,2625.7,9.73491196]
["bitfinex","ETHUSD",1728927205579,0.0224,2625.8,2625.7,11.40716637]
["bitfinex","ETHUSD",1728927206597,0.0224,2625.8,2625.7,9.41956169]
["bitfinex","ETHUSD",1728927206768,0.0224,2625.8,2625.7,9.96956169]
["bitfinex","ETHUSD",1728927207180,0.0224,2625.8,2625.7,12.35421518]
["bitfinex","ETHUSD",1728927207985,0.0224,2625.8,2625.7,9.96956169]
["bitfinex","ETHUSD",1728927208283,0.0224,2625.8,2625.7,12.35449961]
["bitfinex","ETHUSD",1728927209288,0.0224,2625.8,2625.7,9.96956169]
["bitfinex","ETHUSD",1728927209492,0.0224,2625.8,2625.7,9.41956169]
["bitfinex","ETHUSD",1728927214776,0.0072,2625.9,2625.7,9.44746169]
["bitfinex","ETHUSD",1728927214961,0.7753,2626.7,2626.6,1.67225441]
["bitfinex","ETHUSD",1728927215163,0.7753,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1728927215495,0.7753,2627.0,2626.9,1.67225441]
["bitfinex","ETHUSD",1728927215995,0.7753,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1728927216397,0.7753,2627.0,2626.6,0.00380728]
["bitfinex","ETHUSD",1728927216565,0.7753,2627.0,2626.6,3.81098728]
["bitfinex","ETHUSD",1728927216763,0.7753,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728927217799,0.7753,2627.0,2626.6,4.19304728]
["bitfinex","ETHUSD",1728927218016,0.7753,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1728927218999,0.7753,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927219308,0.7753,2627.0,2626.9,0.0208]
["bitfinex","ETHUSD",1728927221234,0.7825,2627.0,2626.9,0.0208]
["bitfinex","ETHUSD",1728927222834,0.7825,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927223337,4.58912,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927223510,5.42868,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927223715,5.43588,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927224842,1.62926,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927225000,0.79731557,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927225831,0.80131557,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927226543,0.80451557,2627.0,2626.9,0.0136]
["bitfinex","ETHUSD",1728927228784,0.80451557,2627.0,2626.9,0.0208]
["bitfinex","ETHUSD",1728927230759,0.80451557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927231321,4.61113557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927231629,5.07224913,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927232436,1.26562913,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927233843,5.07224913,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927234167,4.61113557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927234958,0.80451557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927236553,4.61113557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927237077,0.80451557,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927237852,0.80451557,2627.0,2626.9,1.6966252]
["bitfinex","ETHUSD",1728927238172,1.26561713,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927238381,5.07223713,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927238732,6.74406233,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927239150,7.29406233,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927239344,10.29406233,2627.0,2626.9,0.0248]
["bitfinex","ETHUSD",1728927239560,3.80853,2625.7,2625.5,0.3821]
["bitfinex","ETHUSD",1728927239751,0.8302,2625.6,2625.5,0.57200598]
["bitfinex","ETHUSD",1728927239952,0.8302,2625.6,2625.5,0.18990598]
["bitfinex","ETHUSD",1728927240691,0.8302,2625.8,2625.5,0.10990598]
["bitfinex","ETHUSD",1728927240983,0.8302,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1728927241679,0.8302,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1728927241863,0.8302,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1728927242038,0.8302,2625.8,2625.4,7.61777]
["bitfinex","ETHUSD",1728927242233,0.8302,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1728927242595,0.8268,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1728927242751,0.8268,2626.3,2625.9,7.54840318]
["bitfinex","ETHUSD",1728927243058,0.8268,2626.3,2625.9,3.74022318]
["bitfinex","ETHUSD",1728927243992,0.8268,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1728927244297,5.097989,2626.3,2625.9,3.74022318]
["bitfinex","ETHUSD",1728927244945,5.097989,2626.3,2625.9,4.12232318]
["bitfinex","ETHUSD",1728927245348,5.097989,2626.3,2625.9,0.3821]
["bitfinex","ETHUSD",1728927248174,0.0072,2626.0,2625.7,0.3821]
["bitfinex","ETHUSD",1728927248864,0.0072,2626.0,2625.8,4.19044]
["bitfinex","ETHUSD",1728927249822,0.01481557,2625.9,2625.8,4.19044]
["bitfinex","ETHUSD",1728927250295,0.02201557,2625.9,2625.8,4.19044]
["bitfinex","ETHUSD",1728927250797,0.02201557,2625.9,2625.8,0.3821]
["bitfinex","ETHUSD",1728927251332,0.02201557,2625.9,2625.8,4.19046]
["bitfinex","ETHUSD",1728927251663,0.02201557,2625.9,2625.8,0.3821]
["bitfinex","ETHUSD",1728927251867,0.79111557,2625.9,2625.5,0.3821]
["bitfinex","ETHUSD",1728927252087,3.80851,2625.7,2625.5,0.3821]
["bitfinex","ETHUSD",1728927252493,4.26909856,2625.8,2625.5,0.3821]
["bitfinex","ETHUSD",1728927252697,4.57789,2625.5,2625.4,0.18884545]
["bitfinex","ETHUSD",1728927253414,4.57789,2625.5,2625.4,0.10884545]
["bitfinex","ETHUSD",1728927254211,0.7691,2625.5,2625.4,0.10884545]
["bitfinex","ETHUSD",1728927255814,1.226876,2625.5,2625.4,0.10884545]
["bitfinex","ETHUSD",1728927258072,1.230076,2625.5,2625.4,0.10884545]
["bitfinex","ETHUSD",1728927258279,1.234076,2625.5,2625.4,0.11204545]
["bitfinex","ETHUSD",1728927261282,1.241276,2625.5,2625.4,0.11204545]
["bitfinex","ETHUSD",1728927261498,1.24889157,2625.5,2625.4,0.12644545]
["bitfinex","ETHUSD",1728927261811,1.25609157,2625.5,2625.4,0.13405884]
["bitfinex","ETHUSD",1728927262735,0.48699157,2625.5,2625.4,0.13405884]
["bitfinex","ETHUSD",1728927263434,0.02921557,2625.5,2625.4,0.69095884]
["bitfinex","ETHUSD",1728927263734,0.02921557,2625.5,2625.4,4.88199884]
["bitfinex","ETHUSD",1728927264033,0.02921557,2625.5,2625.4,0.51615884]
["bitfinex","ETHUSD",1728927264536,0.02921557,2625.5,2625.4,4.32509884]
["bitfinex","ETHUSD",1728927266245,0.02921557,2625.5,2625.4,0.51615884]
["bitfinex","ETHUSD",1728927266536,0.49346513,2625.5,2625.4,0.51615884]
["bitfinex","ETHUSD",1728927268393,0.02921557,2625.5,2625.4,4.32509884]
["bitfinex","ETHUSD",1728927270266,0.02921557,2625.5,2625.4,5.99865033]
["bitfinex","ETHUSD",1728927270495,0.02921557,2625.5,2625.4,11.22910182]
["bitfinex","ETHUSD",1728927272074,0.02921557,2625.5,2625.4,9.55555033]
["bitfinex","ETHUSD",1728927273131,0.02921557,2625.5,2625.4,11.22910182]
["bitfinex","ETHUSD",1728927273867,0.02921557,2625.5,2625.4,11.62054475]
["bitfinex","ETHUSD",1728927276272,0.02921557,2625.5,2625.4,13.20940256]
["bitfinex","ETHUSD",1728927279315,0.02921557,2625.5,2625.4,13.60985428]
["bitfinex","ETHUSD",1728927281997,4.5612,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1728927282212,4.5612,2626.9,2626.0,4.19013]
["bitfinex","ETHUSD",1728927282213,0.7543,2626.9,2626.6,4.11927891]
["bitfinex","ETHUSD",1728927282504,0.7543,2626.9,2626.8,4.18901]
["bitfinex","ETHUSD",1728927283442,0.08,2627.5,2626.8,0.3821]
["bitfinex","ETHUSD",1728927283737,0.08,2627.5,2626.6,7.54571591]
["bitfinex","ETHUSD",1728927283738,3.88591,2627.5,2627.0,7.54508591]
["bitfinex","ETHUSD",1728927284423,0.931321,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1728927284997,0.08,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728927285208,0.08,2627.5,2627.4,4.18814]
["bitfinex","ETHUSD",1728927286205,0.08,2627.5,2627.3,0.3821]
["bitfinex","ETHUSD",1728927286596,0.08,2627.5,2627.4,4.18814]
["bitfinex","ETHUSD",1728927288330,0.08,2627.5,2627.4,0.3821]
["bitfinex","ETHUSD",1728927289639,0.8455,2627.5,2627.1,3.3821]
["bitfinex","ETHUSD",1728927289840,0.8455,2627.5,2627.3,4.12064591]
["bitfinex","ETHUSD",1728927291115,0.8455,2627.5,2627.3,7.92682591]
["bitfinex","ETHUSD",1728927291634,0.8455,2627.5,2627.4,0.00761339]
["bitfinex","ETHUSD",1728927291832,0.08,2627.5,2627.4,0.00761339]
["bitfinex","ETHUSD",1728927292047,0.08,2627.5,2627.4,0.02201339]
["bitfinex","ETHUSD",1728927292339,0.0832,2627.5,2627.4,3.83125339]
["bitfinex","ETHUSD",1728927292539,0.08700829,2627.5,2627.4,3.83125339]
["bitfinex","ETHUSD",1728927295044,0.08700829,2627.5,2627.4,7.21335339]
["bitfinex","ETHUSD",1728927295294,0.7957,2628.8,2628.4,3.73854591]
["bitfinex","ETHUSD",1728927295408,0.7957,2628.8,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927295609,4.59972,2628.8,2628.7,3.73854591]
["bitfinex","ETHUSD",1728927295910,3.8042,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927296719,3.80417,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927297548,7.60846,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927297847,3.80432,2628.6,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927298049,1.637067,2628.8,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927298214,3.80423,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927298410,3.80431,2628.6,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927299566,3.80423,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927301370,7.60846,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927301729,7.60852,2628.7,2628.4,4.12064591]
["bitfinex","ETHUSD",1728927301940,0.840422,2628.7,2628.6,0.0144]
["bitfinex","ETHUSD",1728927302428,0.004,2628.7,2628.6,0.02521339]
["bitfinex","ETHUSD",1728927302625,0.008,2628.7,2628.6,0.02521339]
["bitfinex","ETHUSD",1728927303445,3.81216,2628.7,2628.6,0.02521339]
["bitfinex","ETHUSD",1728927306640,4.64166,2628.7,2628.6,0.02521339]
["bitfinex","ETHUSD",1728927307280,4.64166,2628.7,2628.4,3.6837593]
["bitfinex","ETHUSD",1728927307448,3.80445,2628.5,2628.4,3.6837593]
["bitfinex","ETHUSD",1728927308149,0.464166,2628.6,2628.4,3.6837593]
["bitfinex","ETHUSD",1728927308577,0.464166,2628.6,2628.4,4.0650593]
["bitfinex","ETHUSD",1728927308783,0.8375,2628.7,2628.4,4.0650593]
["bitfinex","ETHUSD",1728927309557,0.8375,2628.7,2628.4,7.8696393]
["bitfinex","ETHUSD",1728927309988,0.008,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728927310285,0.008,2628.7,2628.6,0.3813]
["bitfinex","ETHUSD",1728927310444,0.008,2628.7,2628.6,4.1856]
["bitfinex","ETHUSD",1728927310888,0.008,2628.7,2628.6,0.3813]
["bitfinex","ETHUSD",1728927311245,0.008,2628.7,2628.5,4.18565]
["bitfinex","ETHUSD",1728927311787,0.01561658,2628.7,2628.5,4.18565]
["bitfinex","ETHUSD",1728927312085,0.01721658,2628.7,2628.5,4.18565]
["bitfinex","ETHUSD",1728927312285,0.01721658,2628.7,2628.6,0.0072]
["bitfinex","ETHUSD",1728927312453,0.01721658,2628.7,2628.6,0.3885]
["bitfinex","ETHUSD",1728927312841,0.01721658,2628.7,2628.6,0.3949]
["bitfinex","ETHUSD",1728927313448,0.01721658,2628.7,2628.6,0.0136]
["bitfinex","ETHUSD",1728927313942,3.82137658,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927314172,0.77976524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927314770,5.37132524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927324388,5.38132524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927324989,5.39132524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927329705,5.38132524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927329911,4.59392524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927333869,5.36852524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927334428,4.59392524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927352844,5.36002524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927354918,7.58027378,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927355557,5.91002524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927356154,7.58027378,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927356356,5.91002524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927356518,5.90002524,2628.7,2628.6,0.024]
["bitfinex","ETHUSD",1728927359156,3.80517,2628.0,2627.9,0.5569]
["bitfinex","ETHUSD",1728927359415,3.80554,2627.8,2627.7,0.5569]
["bitfinex","ETHUSD",1728927359688,3.80575,2627.6,2627.5,0.5569]
["bitfinex","ETHUSD",1728927359889,4.63304,2627.9,2627.3,0.5569]
["bitfinex","ETHUSD",1728927359890,3.80616,2627.4,2627.3,0.5569]
["bitfinex","ETHUSD",1728927360942,3.80618,2627.3,2627.2,0.3813]
["bitfinex","ETHUSD",1728927361141,3.80618,2627.3,2627.1,0.5569]
["bitfinex","ETHUSD",1728927361142,3.80633,2627.2,2627.1,0.5569]
["bitfinex","ETHUSD",1728927361343,3.80656,2627.1,2626.9,0.5569]
["bitfinex","ETHUSD",1728927361580,3.80656,2627.1,2626.9,2.22714854]
["bitfinex","ETHUSD",1728927361752,3.80633,2627.2,2626.9,2.14714854]
["bitfinex","ETHUSD",1728927361955,7.61274,2627.2,2626.9,0.4769]
["bitfinex","ETHUSD",1728927362281,3.80705,2626.7,2626.5,0.3813]
["bitfinex","ETHUSD",1728927362507,3.8072,2626.6,2626.1,5.39908637]
["bitfinex","ETHUSD",1728927362789,3.80706,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1728927363139,3.80692,2626.8,2626.2,4.18895]
["bitfinex","ETHUSD",1728927363346,3.80692,2626.8,2626.3,7.54354621]
["bitfinex","ETHUSD",1728927363757,7.61392,2626.8,2626.3,7.54354621]
["bitfinex","ETHUSD",1728927363958,7.61392,2626.8,2626.5,0.0064]
["bitfinex","ETHUSD",1728927364178,3.80692,2626.8,2626.5,0.0064]
["bitfinex","ETHUSD",1728927364405,3.80694,2626.8,2626.5,0.0064]
["bitfinex","ETHUSD",1728927364608,3.80642,2627.2,2626.5,4.12364621]
["bitfinex","ETHUSD",1728927364805,3.80614,2627.4,2626.9,0.4769]
["bitfinex","ETHUSD",1728927365011,3.80622,2627.3,2626.9,0.4769]
["bitfinex","ETHUSD",1728927365514,3.80614,2627.4,2626.9,0.4769]
["bitfinex","ETHUSD",1728927365515,3.80605,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1728927365809,3.8057,2627.7,2627.2,0.4769]
["bitfinex","ETHUSD",1728927366315,3.8057,2627.7,2627.2,4.28316]
["bitfinex","ETHUSD",1728927366466,3.8057,2627.7,2627.3,0.4769]
["bitfinex","ETHUSD",1728927367270,0.7841,2628.0,2627.3,0.4769]
["bitfinex","ETHUSD",1728927367470,3.80547,2627.8,2627.3,0.4769]
["bitfinex","ETHUSD",1728927367812,3.8059,2627.5,2627.3,0.4769]
["bitfinex","ETHUSD",1728927369370,3.80575,2627.6,2627.1,0.4769]
["bitfinex","ETHUSD",1728927369570,3.80535,2627.9,2627.1,0.4769]
["bitfinex","ETHUSD",1728927369571,3.80633,2627.2,2627.1,0.8582]
["bitfinex","ETHUSD",1728927370316,3.80633,2627.2,2626.9,0.4769]
["bitfinex","ETHUSD",1728927370471,3.8065,2627.1,2626.9,0.4769]
["bitfinex","ETHUSD",1728927370678,3.80591,2627.5,2626.9,0.4769]
["bitfinex","ETHUSD",1728927370879,3.80654,2627.1,2626.9,0.4769]
["bitfinex","ETHUSD",1728927371328,3.80662,2627.0,2626.9,0.4769]
["bitfinex","ETHUSD",1728927371479,3.80654,2627.1,2626.9,0.4769]
["bitfinex","ETHUSD",1728927372227,3.80644,2627.2,2626.7,0.4769]
["bitfinex","ETHUSD",1728927372512,3.80691,2626.9,2626.7,0.4769]
["bitfinex","ETHUSD",1728927372674,4.5875,2627.3,2626.5,0.49810847]
["bitfinex","ETHUSD",1728927372675,3.80691,2626.8,2626.5,0.49810847]
["bitfinex","ETHUSD",1728927372870,3.8072,2626.6,2626.5,0.49810847]
["bitfinex","ETHUSD",1728927373777,4.569425,2626.6,2626.5,0.01480847]
["bitfinex","ETHUSD",1728927373978,4.570225,2626.6,2626.5,0.0072]
["bitfinex","ETHUSD",1728927374177,3.80763,2626.3,2626.2,0.3813]
["bitfinex","ETHUSD",1728927374784,3.8076,2626.4,2625.9,0.4769]
["bitfinex","ETHUSD",1728927374984,3.8076,2626.4,2625.2,11.16594621]
["bitfinex","ETHUSD",1728927374985,3.80775,2626.3,2625.7,0.4769]
["bitfinex","ETHUSD",1728927375211,7.61552,2626.3,2625.7,4.66659]
["bitfinex","ETHUSD",1728927375410,7.61552,2626.3,2625.8,7.54428621]
["bitfinex","ETHUSD",1728927375411,3.80775,2626.3,2625.8,7.54428621]
["bitfinex","ETHUSD",1728927375617,3.80775,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1728927376490,3.80775,2626.3,2625.8,7.92553621]
["bitfinex","ETHUSD",1728927376982,3.80775,2626.3,2625.9,4.28507]
["bitfinex","ETHUSD",1728927377712,3.80775,2626.3,2625.9,0.4769]
["bitfinex","ETHUSD",1728927378086,3.80775,2626.3,2625.9,4.2851]
["bitfinex","ETHUSD",1728927378736,3.80775,2626.3,2625.9,0.4769]
["bitfinex","ETHUSD",1728927378937,7.61552,2626.3,2625.9,0.4769]
["bitfinex","ETHUSD",1728927379396,3.80775,2626.3,2625.9,0.4769]
["bitfinex","ETHUSD",1728927379603,3.80782,2626.2,2625.9,0.4769]
["bitfinex","ETHUSD",1728927379803,3.80807,2626.0,2625.9,0.4769]
["bitfinex","ETHUSD",1728927379997,3.80807,2626.0,2625.7,0.8582]
["bitfinex","ETHUSD",1728927380198,3.80824,2625.9,2625.7,0.8582]
["bitfinex","ETHUSD",1728927380444,1.564357,2626.2,2625.7,0.8582]
["bitfinex","ETHUSD",1728927380739,3.80814,2626.0,2625.7,0.8582]
["bitfinex","ETHUSD",1728927381136,3.80836,2625.8,2625.7,0.8582]
["bitfinex","ETHUSD",1728927381846,3.80836,2625.8,2625.5,0.8582]
["bitfinex","ETHUSD",1728927382797,3.80815,2626.0,2625.5,4.66698]
["bitfinex","ETHUSD",1728927383213,3.80815,2626.0,2625.5,0.8582]
["bitfinex","ETHUSD",1728927383409,7.61633,2626.0,2625.5,0.8582]
["bitfinex","ETHUSD",1728927383939,0.0008,2625.6,2625.5,4.66696]
["bitfinex","ETHUSD",1728927384115,0.0016,2625.6,2625.5,4.66696]
["bitfinex","ETHUSD",1728927384320,0.00921658,2625.6,2625.5,4.66696]
["bitfinex","ETHUSD",1728927384520,0.00921658,2625.6,2625.5,8.40290621]
["bitfinex","ETHUSD",1728927384734,0.017024,2625.6,2625.5,8.40671363]
["bitfinex","ETHUSD",1728927384904,0.017024,2625.6,2625.5,11.40671363]
["bitfinex","ETHUSD",1728927385445,0.017024,2625.6,2625.5,11.84390426]
["bitfinex","ETHUSD",1728927386144,4e-06,2625.6,2625.5,21.12985047]
["bitfinex","ETHUSD",1728927386353,4e-06,2625.6,2625.5,17.39390426]
["bitfinex","ETHUSD",1728927389949,0.000804,2625.6,2625.5,17.39390426]
["bitfinex","ETHUSD",1728927390322,0.00842145,2625.6,2625.5,17.39390426]
["bitfinex","ETHUSD",1728927391419,0.00922145,2625.6,2625.5,17.39390426]
["bitfinex","ETHUSD",1728927392711,0.01303018,2625.6,2625.5,18.98514063]
["bitfinex","ETHUSD",1728927392910,0.01303018,2625.6,2625.5,17.39390426]
["bitfinex","ETHUSD",1728927393369,0.01303018,2625.6,2625.5,18.98514063]
["bitfinex","ETHUSD",1728927394318,0.01303018,2625.6,2625.5,22.72108684]
["bitfinex","ETHUSD",1728927394518,1.8e-07,2625.7,2625.6,0.01]
["bitfinex","ETHUSD",1728927394737,3.80664,2627.0,2626.6,0.3813]
["bitfinex","ETHUSD",1728927394958,4.648789,2627.0,2626.6,0.3813]
["bitfinex","ETHUSD",1728927395158,4.648789,2627.0,2626.6,4.18849]
["bitfinex","ETHUSD",1728927395464,4.648789,2627.0,2626.6,0.3813]
["bitfinex","ETHUSD",1728927395669,0.842149,2627.0,2626.6,4.18838]
["bitfinex","ETHUSD",1728927395914,0.8083,2627.3,2626.8,7.54283621]
["bitfinex","ETHUSD",1728927396167,0.381591,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1728927396464,4.61424,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1728927396831,4.61424,2627.5,2627.0,7.61313]
["bitfinex","ETHUSD",1728927397027,4.61424,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1728927397260,4.61424,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1728927397573,4.61424,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1728927397723,5.456227,2627.5,2626.9,4.28358]
["bitfinex","ETHUSD",1728927398171,3.80606,2627.4,2626.9,4.28358]
["bitfinex","ETHUSD",1728927398335,3.80619,2627.3,2626.9,4.28358]
["bitfinex","ETHUSD",1728927398525,3.80619,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1728927398728,3.80604,2627.4,2626.9,7.61336]
["bitfinex","ETHUSD",1728927399776,3.80604,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1728927401184,3.80604,2627.4,2627.0,4.18789]
["bitfinex","ETHUSD",1728927401346,3.80604,2627.4,2627.0,0.3813]
["bitfinex","ETHUSD",1728927401542,3.80604,2627.4,2627.0,4.18789]
["bitfinex","ETHUSD",1728927403855,1.650287,2627.5,2627.0,4.18789]
["bitfinex","ETHUSD",1728927404057,0.8083,2627.5,2627.1,3.73594621]
["bitfinex","ETHUSD",1728927404444,3.80604,2627.4,2627.1,3.73594621]
["bitfinex","ETHUSD",1728927404682,0.01481745,2627.2,2627.1,3.73594621]
["bitfinex","ETHUSD",1728927405074,0.02243491,2627.2,2627.1,3.73594621]
["bitfinex","ETHUSD",1728927406746,0.02963491,2627.2,2627.1,3.73594621]
["bitfinex","ETHUSD",1728927408366,0.02963491,2627.2,2627.1,4.21284621]
["bitfinex","ETHUSD",1728927408677,0.02963491,2627.2,2627.1,8.01931621]
["bitfinex","ETHUSD",1728927414605,0.02963491,2627.2,2627.1,8.02651621]
["bitfinex","ETHUSD",1728927414807,0.02963491,2627.2,2627.1,8.04052468]
["bitfinex","ETHUSD",1728927414966,0.02963491,2627.2,2627.1,8.0443321]
["bitfinex","ETHUSD",1728927415312,0.02963491,2627.2,2627.1,8.4256321]
["bitfinex","ETHUSD",1728927415464,0.02963491,2627.2,2627.1,11.4256321]
["bitfinex","ETHUSD",1728927415666,0.7889,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1728927415969,4.59344,2628.5,2628.0,7.54102621]
["bitfinex","ETHUSD",1728927416280,4.59344,2628.5,2628.0,3.73594621]
["bitfinex","ETHUSD",1728927416480,3.80469,2628.4,2628.0,3.73594621]
["bitfinex","ETHUSD",1728927416682,3.80475,2628.3,2628.0,3.73594621]
["bitfinex","ETHUSD",1728927417765,0.7536,2628.2,2627.8,0.3813]
["bitfinex","ETHUSD",1728927417969,4.55862,2628.2,2627.8,0.3813]
["bitfinex","ETHUSD",1728927418189,3.80513,2628.1,2627.8,0.3813]
["bitfinex","ETHUSD",1728927419202,0.7536,2628.2,2627.8,0.3813]
["bitfinex","ETHUSD",1728927419505,3.80474,2628.3,2627.8,4.18674]
["bitfinex","ETHUSD",1728927419724,3.80489,2628.2,2627.8,4.18674]
["bitfinex","ETHUSD",1728927420541,3.8051,2628.1,2627.8,0.3813]
["bitfinex","ETHUSD",1728927420690,4.265079,2628.2,2627.8,0.3813]
["bitfinex","ETHUSD",1728927421839,4.60107,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1728927422043,4.60107,2628.4,2628.0,4.28205]
["bitfinex","ETHUSD",1728927422352,3.80443,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1728927422353,0.8044,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1728927422649,0.011,2628.7,2628.4,0.4769]
["bitfinex","ETHUSD",1728927422811,0.011,2628.7,2628.5,3.80435]
["bitfinex","ETHUSD",1728927423012,0.011,2628.7,2628.4,4.28149]
["bitfinex","ETHUSD",1728927423963,0.011,2628.7,2628.4,0.4769]
["bitfinex","ETHUSD",1728927424470,0.011,2628.7,2628.4,4.28147]
["bitfinex","ETHUSD",1728927424829,0.011,2628.7,2628.6,0.00760847]
["bitfinex","ETHUSD",1728927425337,0.011,2628.7,2628.6,0.02120847]
["bitfinex","ETHUSD",1728927425927,0.011,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927426330,3.81516,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927427253,0.011,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927431348,0.011,2628.7,2628.6,0.50191589]
["bitfinex","ETHUSD",1728927433863,0.011,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927434869,0.0174,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927435073,0.0318,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927442294,0.0358,2628.7,2628.6,0.40631589]
["bitfinex","ETHUSD",1728927442599,0.0398,2628.7,2628.6,0.40631589]
["bitfinex","ETHUSD",1728927444380,0.0398,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927447478,0.004,2628.7,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927447683,3.79383,2628.8,2628.6,0.02501589]
["bitfinex","ETHUSD",1728927448296,0.7537,2629.1,2628.6,4.61103469]
["bitfinex","ETHUSD",1728927448502,3.8035,2629.2,2628.9,3.73594621]
["bitfinex","ETHUSD",1728927448884,4.61327,2629.4,2628.9,7.53979621]
["bitfinex","ETHUSD",1728927449225,8.41651,2629.4,2628.9,7.53979621]
["bitfinex","ETHUSD",1728927449435,4.61323,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1728927449736,4.61323,2629.4,2628.9,7.53981621]
["bitfinex","ETHUSD",1728927449896,3.80347,2629.2,2628.7,4.18535]
["bitfinex","ETHUSD",1728927450084,3.80347,2629.2,2628.9,1.66954745]
["bitfinex","ETHUSD",1728927450284,3.80347,2629.2,2629.0,1.66954745]
["bitfinex","ETHUSD",1728927450507,7.60699,2629.2,2629.0,1.66954745]
["bitfinex","ETHUSD",1728927450828,3.80347,2629.2,2629.0,1.66954745]
["bitfinex","ETHUSD",1728927451684,3.80372,2629.0,2628.9,1.66954745]
["bitfinex","ETHUSD",1728927451885,3.80372,2629.0,2628.8,0.3813]
["bitfinex","ETHUSD",1728927452595,3.80358,2629.1,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927453089,0.0032,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927454032,3.80692,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927454237,4.61142,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927454639,0.0032,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927455498,0.0096,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927455805,0.016,2629.0,2628.9,0.00380742]
["bitfinex","ETHUSD",1728927456006,0.016,2629.0,2628.7,0.3813]
["bitfinex","ETHUSD",1728927456247,0.0192,2629.0,2628.7,0.3813]
["bitfinex","ETHUSD",1728927456415,0.0192,2629.0,2628.7,4.18544]
["bitfinex","ETHUSD",1728927457011,0.0256,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1728927458142,0.0256,2629.0,2628.7,4.18543]
["bitfinex","ETHUSD",1728927458302,0.0256,2629.0,2628.7,0.3813]
["bitfinex","ETHUSD",1728927458933,0.0256,2629.0,2628.7,4.18536]
["bitfinex","ETHUSD",1728927459305,0.0256,2629.0,2628.7,0.3813]
["bitfinex","ETHUSD",1728927459703,0.0256,2629.0,2628.7,4.18533]
["bitfinex","ETHUSD",1728927460929,0.0256,2629.0,2628.9,0.0032]
["bitfinex","ETHUSD",1728927461465,0.0256,2629.0,2628.9,7.70282]
["bitfinex","ETHUSD",1728927461616,0.0256,2629.0,2628.9,8.08412]
["bitfinex","ETHUSD",1728927462613,0.0256,2629.0,2628.9,10.06676706]
["bitfinex","ETHUSD",1728927462853,0.0224,2629.0,2628.9,10.06679414]
["bitfinex","ETHUSD",1728927463052,0.0192,2629.0,2628.9,8.08412]
["bitfinex","ETHUSD",1728927463227,0.0192,2629.0,2628.9,10.06603667]
["bitfinex","ETHUSD",1728927464719,0.0192,2629.0,2628.9,10.06597303]
["bitfinex","ETHUSD",1728927464922,0.0192,2629.0,2628.9,10.06594982]
["bitfinex","ETHUSD",1728927465170,0.0192,2629.0,2628.9,8.08412]
["bitfinex","ETHUSD",1728927465524,0.0192,2629.0,2628.9,10.06577211]
["bitfinex","ETHUSD",1728927466031,0.0192,2629.0,2628.9,10.25432884]
["bitfinex","ETHUSD",1728927466549,0.0192,2629.0,2628.9,8.27267673]
["bitfinex","ETHUSD",1728927467464,0.0192,2629.0,2628.9,10.25432884]
["bitfinex","ETHUSD",1728927469044,0.0192,2629.0,2628.9,7.66527]
["bitfinex","ETHUSD",1728927473277,0.0224,2629.0,2628.9,7.66527]
["bitfinex","ETHUSD",1728927473577,0.0256,2629.0,2628.9,7.66527]
["bitfinex","ETHUSD",1728927475548,4.40392,2629.6,2628.9,7.66527]
["bitfinex","ETHUSD",1728927475734,8.20688,2629.6,2629.1,0.3813]
["bitfinex","ETHUSD",1728927475943,0.820688,2629.5,2629.1,4.18486]
["bitfinex","ETHUSD",1728927476785,0.601,2629.6,2629.4,0.0072]
["bitfinex","ETHUSD",1728927476945,0.1300528,2630.1,2629.4,0.0072]
["bitfinex","ETHUSD",1728927476946,0.1300528,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1728927477151,3.80245,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1728927477392,0.1300528,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1728927477574,3.80238,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1728927478274,4.19562328,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1728927478472,3.80244,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1728927478788,0.7679,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1728927480263,0.7679,2629.8,2629.4,0.02120847]
["bitfinex","ETHUSD",1728927480475,0.7679,2629.8,2629.4,4.20559847]
["bitfinex","ETHUSD",1728927480787,4.57047,2629.8,2629.4,0.40250847]
["bitfinex","ETHUSD",1728927481166,5.44708133,2629.8,2629.4,0.40250847]
["bitfinex","ETHUSD",1728927482391,3.80272,2629.7,2629.4,0.39530847]
["bitfinex","ETHUSD",1728927482906,0.7679,2629.8,2629.4,4.19843847]
["bitfinex","ETHUSD",1728927483259,4.57056,2629.8,2629.4,4.19843847]
["bitfinex","ETHUSD",1728927483522,4.57056,2629.8,2629.7,0.0032]
["bitfinex","ETHUSD",1728927486199,0.39324328,2630.0,2629.7,0.0032]
["bitfinex","ETHUSD",1728927486410,4.6880628,2630.1,2629.7,0.0032]
["bitfinex","ETHUSD",1728927486706,3.80234,2630.0,2629.7,0.0032]
["bitfinex","ETHUSD",1728927486863,3.80249,2629.9,2629.7,0.0032]
["bitfinex","ETHUSD",1728927487235,3.80231,2630.0,2629.7,0.0032]
["bitfinex","ETHUSD",1728927487763,0.0072,2629.8,2629.7,0.0032]
["bitfinex","ETHUSD",1728927488367,3.81737659,2629.8,2629.7,0.0032]
["bitfinex","ETHUSD",1728927488563,3.81737659,2629.8,2629.5,0.3813]
["bitfinex","ETHUSD",1728927488771,0.01480659,2629.8,2629.5,4.18429]
["bitfinex","ETHUSD",1728927489183,0.01480659,2629.8,2629.5,0.3813]
["bitfinex","ETHUSD",1728927492522,3.82457659,2629.8,2629.5,0.3813]
["bitfinex","ETHUSD",1728927492881,0.02200659,2629.8,2629.5,0.3813]
["bitfinex","ETHUSD",1728927493416,0.02200659,2629.8,2629.5,5.85290762]
["bitfinex","ETHUSD",1728927493681,0.0064,2629.6,2629.5,5.85290762]
["bitfinex","ETHUSD",1728927495016,0.0064,2629.6,2629.5,4.18421]
["bitfinex","ETHUSD",1728927495380,0.0064,2629.6,2629.5,0.3813]
["bitfinex","ETHUSD",1728927496823,0.02120659,2629.6,2629.5,0.3813]
["bitfinex","ETHUSD",1728927497031,0.02120659,2629.6,2629.5,0.3949]
["bitfinex","ETHUSD",1728927497344,0.02840659,2629.6,2629.5,0.4021]
["bitfinex","ETHUSD",1728927498404,0.21793222,2629.6,2629.5,0.4021]
["bitfinex","ETHUSD",1728927499036,0.02840659,2629.6,2629.5,5.87379762]
["bitfinex","ETHUSD",1728927499435,0.02840659,2629.6,2629.5,9.52509762]
["bitfinex","ETHUSD",1728927503731,0.02840659,2629.6,2629.5,11.19379524]
["bitfinex","ETHUSD",1728927503928,0.02840659,2629.6,2629.5,11.50495101]
["bitfinex","ETHUSD",1728927504143,0.02840659,2629.6,2629.5,8.87699762]
["bitfinex","ETHUSD",1728927506047,0.02840659,2629.6,2629.5,7.2083]
["bitfinex","ETHUSD",1728927506262,0.02840659,2629.6,2629.5,8.87699762]
["bitfinex","ETHUSD",1728927506551,0.02840659,2629.6,2629.5,3.4053]
["bitfinex","ETHUSD",1728927506845,0.02840659,2629.6,2629.5,0.4053]
["bitfinex","ETHUSD",1728927507813,0.02840659,2629.6,2629.5,2.07399762]
["bitfinex","ETHUSD",1728927508011,0.02840659,2629.6,2629.5,5.87699762]
["bitfinex","ETHUSD",1728927509647,0.02840659,2629.6,2629.5,2.07399762]
["bitfinex","ETHUSD",1728927509826,0.02840659,2629.6,2629.5,0.4053]
["bitfinex","ETHUSD",1728927510733,0.02840659,2629.6,2629.5,5.87699762]
["bitfinex","ETHUSD",1728927511135,0.02840659,2629.6,2629.5,0.4053]
["bitfinex","ETHUSD",1728927515127,0.02840659,2629.6,2629.5,5.87699762]
["bitfinex","ETHUSD",1728927516763,0.02840659,2629.6,2629.5,11.5119682]
["bitfinex","ETHUSD",1728927516971,0.02840659,2629.6,2629.5,11.19699524]
["bitfinex","ETHUSD",1728927518243,0.02840659,2629.6,2629.5,9.52829762]
["bitfinex","ETHUSD",1728927518443,0.02840659,2629.6,2629.5,11.90870232]
["bitfinex","ETHUSD",1728927518671,0.02840659,2629.6,2629.5,13.57739994]
["bitfinex","ETHUSD",1728927519265,0.1300528,2630.1,2629.5,7.39399524]
["bitfinex","ETHUSD",1728927519476,0.1300528,2630.1,2630.0,6.50357762]
["bitfinex","ETHUSD",1728927522611,0.1300528,2630.1,2630.0,2.70129762]
["bitfinex","ETHUSD",1728927522751,0.1300528,2630.1,2630.0,0.3813]
["bitfinex","ETHUSD",1728927523182,0.9476528,2630.1,2630.0,0.3813]
["bitfinex","ETHUSD",1728927523348,4.7498028,2630.1,2629.7,3.3813]
["bitfinex","ETHUSD",1728927523559,4.7497828,2630.1,2629.7,0.3813]
["bitfinex","ETHUSD",1728927523861,0.9476528,2630.1,2629.7,2.04999762]
["bitfinex","ETHUSD",1728927524062,4.7497928,2630.1,2629.7,0.3813]
["bitfinex","ETHUSD",1728927524276,4.7497928,2630.1,2629.8,0.3813]
["bitfinex","ETHUSD",1728927524277,4.61662,2629.9,2629.8,0.3813]
["bitfinex","ETHUSD",1728927524589,4.61662,2629.9,2629.5,0.024]
["bitfinex","ETHUSD",1728927524590,0.00380293,2629.6,2629.5,0.024]
["bitfinex","ETHUSD",1728927525774,0.01100293,2629.6,2629.5,0.4053]
["bitfinex","ETHUSD",1728927526094,0.01100293,2629.6,2629.5,0.4021]
["bitfinex","ETHUSD",1728927526290,0.0072,2629.6,2629.5,0.4021]
["bitfinex","ETHUSD",1728927526654,0.0096,2629.6,2629.5,0.4021]
["bitfinex","ETHUSD",1728927526955,0.0096,2629.6,2629.5,0.0208]
["bitfinex","ETHUSD",1728927528705,0.0096,2629.6,2629.5,4.2051]
["bitfinex","ETHUSD",1728927528911,0.0096,2629.6,2629.5,7.2051]
["bitfinex","ETHUSD",1728927529702,0.0096,2629.6,2629.5,9.19062878]
["bitfinex","ETHUSD",1728927530008,0.0096,2629.6,2629.5,9.19121791]
["bitfinex","ETHUSD",1728927531978,0.0096,2629.6,2629.5,7.2051]
["bitfinex","ETHUSD",1728927532329,0.0096,2629.6,2629.5,9.19121791]
["bitfinex","ETHUSD",1728927533003,0.0096,2629.6,2629.5,7.8664]
["bitfinex","ETHUSD",1728927533207,0.00460293,2629.9,2629.8,7.18387]
["bitfinex","ETHUSD",1728927533391,0.00460293,2629.9,2629.8,13.54871774]
["bitfinex","ETHUSD",1728927533605,0.00460293,2629.9,2629.8,13.54873268]
["bitfinex","ETHUSD",1728927533976,0.00460293,2629.9,2629.8,11.56383552]
["bitfinex","ETHUSD",1728927534176,0.00460293,2629.9,2629.8,13.54864453]
["bitfinex","ETHUSD",1728927534385,0.00460293,2629.9,2629.8,9.81997901]
["bitfinex","ETHUSD",1728927536015,0.1300528,2630.1,2630.0,0.3813]
["bitfinex","ETHUSD",1728927536187,0.1300528,2630.1,2630.0,3.3813]
["bitfinex","ETHUSD",1728927536519,0.1300528,2630.1,2630.0,0.3813]
["bitfinex","ETHUSD",1728927536878,0.1300528,2630.1,2630.0,4.19078]
["bitfinex","ETHUSD",1728927537189,0.1300528,2630.1,2630.0,0.3957]
["bitfinex","ETHUSD",1728927537386,0.1300528,2630.1,2630.0,4.19798]
["bitfinex","ETHUSD",1728927540795,0.9040528,2630.1,2630.0,0.3957]
["bitfinex","ETHUSD",1728927542018,0.9040528,2630.1,2630.0,0.0144]
["bitfinex","ETHUSD",1728927543483,0.1300528,2630.1,2630.0,4.19798]
["bitfinex","ETHUSD",1728927544216,0.1300528,2630.1,2630.0,4.84928]
["bitfinex","ETHUSD",1728927544414,0.1300528,2630.1,2630.0,7.84928]
["bitfinex","ETHUSD",1728927544724,0.1300528,2630.1,2630.0,9.8333032]
["bitfinex","ETHUSD",1728927546321,0.13465573,2630.1,2630.0,9.8365032]
["bitfinex","ETHUSD",1728927547298,0.14226159,2630.1,2630.0,9.8365032]
["bitfinex","ETHUSD",1728927547590,0.14986745,2630.1,2630.0,7.85248]
["bitfinex","ETHUSD",1728927547915,0.14986745,2630.1,2630.0,6.8365032]
["bitfinex","ETHUSD",1728927548411,0.14986745,2630.1,2630.0,4.85248]
["bitfinex","ETHUSD",1728927550401,0.14986745,2630.1,2630.0,6.8365032]
["bitfinex","ETHUSD",1728927552502,0.14986745,2630.1,2630.0,4.86248]
["bitfinex","ETHUSD",1728927552706,0.14986745,2630.1,2630.0,7.23711301]
["bitfinex","ETHUSD",1728927552911,0.14986745,2630.1,2630.0,4.86248]
["bitfinex","ETHUSD",1728927553211,0.14986745,2630.1,2630.0,4.85248]
["bitfinex","ETHUSD",1728927553403,0.14986745,2630.1,2630.0,6.83183372]
["bitfinex","ETHUSD",1728927553612,0.14986745,2630.1,2630.0,4.85248]
["bitfinex","ETHUSD",1728927554753,0.14986745,2630.1,2630.0,6.83183372]
["bitfinex","ETHUSD",1728927555306,0.14986745,2630.1,2630.0,4.85248]
["bitfinex","ETHUSD",1728927555541,0.14986745,2630.1,2630.0,6.83174912]
["bitfinex","ETHUSD",1728927555939,0.14986745,2630.1,2630.0,4.86248]
["bitfinex","ETHUSD",1728927556139,0.14986745,2630.1,2630.0,4.87248]
["bitfinex","ETHUSD",1728927556348,0.14986745,2630.1,2630.0,9.87248]
["bitfinex","ETHUSD",1728927556548,0.14986745,2630.1,2630.0,12.24645308]
["bitfinex","ETHUSD",1728927557221,7.45e-06,2630.1,2630.0,14.15114552]
["bitfinex","ETHUSD",1728927557407,0.7833,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1728927557602,0.7833,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1728927558352,0.7833,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1728927558666,0.7833,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1728927558972,0.7833,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1728927559679,0.7833,2631.8,2631.5,4.18134]
["bitfinex","ETHUSD",1728927560024,0.7833,2631.8,2631.5,0.3813]
["bitfinex","ETHUSD",1728927560224,0.9808,2632.0,2631.5,0.3813]
["bitfinex","ETHUSD",1728927560466,0.9808,2632.0,2631.7,4.18104]
["bitfinex","ETHUSD",1728927560964,1.838714,2632.0,2631.7,0.3813]
["bitfinex","ETHUSD",1728927561257,0.7808,2631.8,2631.4,0.3813]
["bitfinex","ETHUSD",1728927561463,0.7808,2631.8,2631.4,4.18155]
["bitfinex","ETHUSD",1728927561632,0.7808,2631.8,2631.6,0.3813]
["bitfinex","ETHUSD",1728927561819,1.3446324,2631.8,2631.6,0.3813]
["bitfinex","ETHUSD",1728927562260,0.7808,2631.8,2631.6,0.3813]
["bitfinex","ETHUSD",1728927562764,0.7808,2631.8,2631.7,0.3813]
["bitfinex","ETHUSD",1728927563058,4.58048,2631.8,2631.7,0.3813]
["bitfinex","ETHUSD",1728927563627,4.58048,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1728927563628,0.7808,2631.8,2631.5,0.3813]
["bitfinex","ETHUSD",1728927565121,0.7808,2631.8,2631.5,4.18139]
["bitfinex","ETHUSD",1728927565662,0.7808,2631.8,2631.6,0.3813]
["bitfinex","ETHUSD",1728927566365,0.7808,2631.8,2631.6,4.18123]
["bitfinex","ETHUSD",1728927566565,0.7808,2631.8,2631.7,0.0032]
["bitfinex","ETHUSD",1728927567431,0.7808,2631.8,2631.7,0.0168]
["bitfinex","ETHUSD",1728927567733,0.7808,2631.8,2631.7,0.024]
["bitfinex","ETHUSD",1728927571580,0.9658,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1728927572286,0.9658,2632.0,2631.7,4.20512]
["bitfinex","ETHUSD",1728927574050,0.9658,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1728927574367,0.9658,2632.0,2631.7,4.20506]
["bitfinex","ETHUSD",1728927574946,0.9658,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1728927576248,0.9658,2632.0,2631.7,4.2051]
["bitfinex","ETHUSD",1728927576486,0.9658,2632.0,2631.9,0.0032]
["bitfinex","ETHUSD",1728927578748,0.9658,2632.0,2631.9,0.0096]
["bitfinex","ETHUSD",1728927579147,0.9658,2632.0,2631.9,0.024]
["bitfinex","ETHUSD",1728927580356,0.2,2632.0,2631.9,3.82353]
["bitfinex","ETHUSD",1728927580683,0.2,2632.0,2631.9,4.20483]
["bitfinex","ETHUSD",1728927580982,0.2,2632.0,2631.9,4.690443]
["bitfinex","ETHUSD",1728927581212,0.2,2632.0,2631.9,7.690443]
["bitfinex","ETHUSD",1728927582416,0.2,2632.0,2631.9,12.08040852]
["bitfinex","ETHUSD",1728927583107,0.2,2632.0,2631.9,17.63040852]
["bitfinex","ETHUSD",1728927583313,0.1300528,2632.8,2631.9,17.63040852]
["bitfinex","ETHUSD",1728927583314,0.1300528,2632.8,2632.7,4.83098]
["bitfinex","ETHUSD",1728927583463,0.1300528,2632.8,2632.7,4.17968]
["bitfinex","ETHUSD",1728927583814,0.1300528,2632.8,2632.7,0.3813]
["bitfinex","ETHUSD",1728927584404,0.1300528,2632.8,2631.9,13.44244534]
["bitfinex","ETHUSD",1728927584405,0.9445528,2632.8,2632.5,0.3813]
["bitfinex","ETHUSD",1728927585782,0.9445528,2632.8,2632.6,0.3813]
["bitfinex","ETHUSD",1728927586623,0.1300528,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728927586813,0.1300528,2632.8,2632.7,1.0358]
["bitfinex","ETHUSD",1728927587211,0.1300528,2632.8,2632.7,0.3845]
["bitfinex","ETHUSD",1728927587720,0.1300528,2632.8,2632.7,4.18288]
["bitfinex","ETHUSD",1728927588096,0.1300528,2632.8,2632.7,7.18288]
["bitfinex","ETHUSD",1728927588294,0.1300528,2632.8,2632.7,7.83418]
["bitfinex","ETHUSD",1728927588894,0.1300528,2632.8,2632.7,7.85498]
["bitfinex","ETHUSD",1728927589095,0.1372528,2632.8,2632.7,7.85498]
["bitfinex","ETHUSD",1728927589297,2.8e-06,2632.8,2632.7,17.42498]
["bitfinex","ETHUSD",1728927589707,2.8e-06,2632.8,2632.7,16.87498]
["bitfinex","ETHUSD",1728927589895,2.8e-06,2632.8,2632.7,11.87498]
["bitfinex","ETHUSD",1728927590298,2.8e-06,2632.8,2632.7,11.85498]
["bitfinex","ETHUSD",1728927590736,2.8e-06,2632.8,2632.7,16.87498]
["bitfinex","ETHUSD",1728927591939,2.8e-06,2632.8,2632.7,17.39609556]
["bitfinex","ETHUSD",1728927592142,2.8e-06,2632.8,2632.7,16.87498]
["bitfinex","ETHUSD",1728927593448,2.8e-06,2632.8,2632.7,18.44118178]
["bitfinex","ETHUSD",1728927593655,0.825,2633.9,2633.6,0.3813]
["bitfinex","ETHUSD",1728927594529,0.825,2633.9,2633.6,4.17826]
["bitfinex","ETHUSD",1728927595323,0.7602,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1728927595536,0.7602,2635.1,2634.2,0.3813]
["bitfinex","ETHUSD",1728927595832,0.7602,2635.1,2634.4,4.10996552]
["bitfinex","ETHUSD",1728927595833,7.59056,2634.9,2634.4,4.10996552]
["bitfinex","ETHUSD",1728927596001,0.7602,2635.1,2634.4,0.3813]
["bitfinex","ETHUSD",1728927596002,4.554466,2634.8,2634.4,0.3813]
["bitfinex","ETHUSD",1728927596241,1.519256,2634.8,2634.4,0.3813]
["bitfinex","ETHUSD",1728927596441,0.7602,2634.8,2634.4,0.3813]
["bitfinex","ETHUSD",1728927596848,4.55556,2634.8,2634.4,0.3813]
["bitfinex","ETHUSD",1728927597173,0.0032,2634.5,2634.4,0.3813]
["bitfinex","ETHUSD",1728927597376,0.00700221,2634.5,2634.4,0.3813]
["bitfinex","ETHUSD",1728927598874,0.00700221,2634.5,2634.3,0.3813]
["bitfinex","ETHUSD",1728927599253,0.01260221,2634.5,2634.3,0.3813]
["bitfinex","ETHUSD",1728927600948,4.62928221,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1728927601174,3.79622,2634.2,2634.0,0.3804]
["bitfinex","ETHUSD",1728927601336,3.79614,2634.3,2634.0,0.3804]
["bitfinex","ETHUSD",1728927601982,3.79621,2634.2,2634.1,0.3804]
["bitfinex","ETHUSD",1728927602297,4.61571,2634.2,2634.1,0.3804]
["bitfinex","ETHUSD",1728927603170,4.61571,2634.2,2633.8,0.3804]
["bitfinex","ETHUSD",1728927604040,4.61571,2634.2,2633.7,0.3804]
["bitfinex","ETHUSD",1728927604238,3.79654,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1728927604470,3.79658,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1728927605040,0.8311,2633.8,2633.5,0.3804]
["bitfinex","ETHUSD",1728927605242,3.79705,2633.7,2633.5,0.3804]
["bitfinex","ETHUSD",1728927605446,4.6279,2633.8,2633.5,0.3804]
["bitfinex","ETHUSD",1728927605741,5.470364,2633.8,2633.1,0.3804]
["bitfinex","ETHUSD",1728927605940,3.79732,2633.5,2633.0,0.3804]
["bitfinex","ETHUSD",1728927606160,0.8311,2633.4,2633.0,0.3804]
["bitfinex","ETHUSD",1728927606386,4.62847,2633.4,2633.0,0.3804]
["bitfinex","ETHUSD",1728927606682,3.79751,2633.3,2633.0,0.3804]
["bitfinex","ETHUSD",1728927606881,0.8311,2633.4,2633.0,0.3804]
["bitfinex","ETHUSD",1728927607186,0.00380221,2633.1,2633.0,0.3804]
["bitfinex","ETHUSD",1728927607479,3.80487221,2633.1,2632.7,0.3804]
["bitfinex","ETHUSD",1728927607777,4.63106,2633.0,2632.7,0.3804]
["bitfinex","ETHUSD",1728927607991,3.79809,2632.9,2632.7,0.3804]
["bitfinex","ETHUSD",1728927608174,3.79809,2632.9,2632.4,19.63]
["bitfinex","ETHUSD",1728927608175,3.79823,2632.8,2632.4,19.63]
["bitfinex","ETHUSD",1728927608371,3.79813,2632.9,2632.4,3.79876]
["bitfinex","ETHUSD",1728927608546,3.7983,2632.8,2632.5,0.3804]
["bitfinex","ETHUSD",1728927609190,0.0056,2632.6,2632.5,4.17907]
["bitfinex","ETHUSD",1728927609482,0.0056,2632.6,2632.5,11.55903552]
["bitfinex","ETHUSD",1728927611045,0.0056,2632.6,2632.5,7.17907]
["bitfinex","ETHUSD",1728927611484,0.0056,2632.6,2632.5,3.3804]
["bitfinex","ETHUSD",1728927611848,0.0056,2632.6,2632.4,0.3804]
["bitfinex","ETHUSD",1728927612043,0.0056,2632.6,2632.5,4.17907]
["bitfinex","ETHUSD",1728927612691,0.0056,2632.6,2632.5,23.80907]
["bitfinex","ETHUSD",1728927615610,0.0056,2632.6,2632.5,20.0104]
["bitfinex","ETHUSD",1728927615816,0.0056,2632.6,2632.5,23.80907]
["bitfinex","ETHUSD",1728927617503,0.00940221,2632.6,2632.5,23.81227]
["bitfinex","ETHUSD",1728927617712,0.01260221,2632.6,2632.5,23.81227]
["bitfinex","ETHUSD",1728927618678,0.01260221,2632.6,2632.5,4.18227]
["bitfinex","ETHUSD",1728927618891,0.83570221,2632.6,2632.5,0.3836]
["bitfinex","ETHUSD",1728927619121,4.63422221,2632.6,2632.5,0.3836]
["bitfinex","ETHUSD",1728927619321,4.63422221,2632.6,2632.5,0.398]
["bitfinex","ETHUSD",1728927619517,4.63422221,2632.6,2632.5,0.4044]
["bitfinex","ETHUSD",1728927620050,0.83570221,2632.6,2632.5,0.024]
["bitfinex","ETHUSD",1728927620531,0.01260221,2632.6,2632.5,4.20307]
["bitfinex","ETHUSD",1728927621207,0.01260221,2632.6,2632.5,10.93173552]
["bitfinex","ETHUSD",1728927621526,0.01260221,2632.6,2632.5,11.58303552]
["bitfinex","ETHUSD",1728927624445,0.01260221,2632.6,2632.5,7.20307]
["bitfinex","ETHUSD",1728927624811,0.01260221,2632.6,2632.5,3.4044]
["bitfinex","ETHUSD",1728927625146,0.01260221,2632.6,2632.5,7.20307]
["bitfinex","ETHUSD",1728927626226,0.01260221,2632.6,2632.5,4.20307]
["bitfinex","ETHUSD",1728927626428,0.01260221,2632.6,2632.5,0.4044]
["bitfinex","ETHUSD",1728927627118,0.51130221,2632.8,2632.5,4.20298]
["bitfinex","ETHUSD",1728927627616,0.51130221,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728927628155,4.30953221,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728927628650,1.32205043,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728927628957,0.51130221,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728927629249,0.51130221,2632.8,2632.7,0.0104]
["bitfinex","ETHUSD",1728927629451,0.51130221,2632.8,2632.7,0.0176]
["bitfinex","ETHUSD",1728927629621,4.30953221,2632.8,2632.7,0.024]
["bitfinex","ETHUSD",1728927630263,0.51130221,2632.8,2632.7,0.024]
["bitfinex","ETHUSD",1728927630934,0.51130221,2632.8,2632.7,3.82238]
["bitfinex","ETHUSD",1728927631373,0.51889912,2632.8,2632.7,3.82238]
["bitfinex","ETHUSD",1728927631874,0.51889912,2632.8,2632.7,0.024]
["bitfinex","ETHUSD",1728927632040,0.51889912,2632.8,2632.7,3.82238]
["bitfinex","ETHUSD",1728927633643,0.51889912,2632.8,2632.7,0.024]
["bitfinex","ETHUSD",1728927634580,0.51889912,2632.8,2632.7,3.82238]
["bitfinex","ETHUSD",1728927635279,0.00759691,2632.8,2632.7,3.82238]
["bitfinex","ETHUSD",1728927635489,0.00759691,2632.8,2632.7,4.20278]
["bitfinex","ETHUSD",1728927636401,0.00759691,2632.8,2632.7,8.01108]
["bitfinex","ETHUSD",1728927637554,0.01399691,2632.8,2632.7,8.01108]
["bitfinex","ETHUSD",1728927637767,0.01399691,2632.8,2632.7,8.02108]
["bitfinex","ETHUSD",1728927638555,0.01399691,2632.8,2632.7,13.58108]
["bitfinex","ETHUSD",1728927638556,6.91e-06,2632.8,2632.7,13.58108]
["bitfinex","ETHUSD",1728927638770,6.91e-06,2632.8,2632.7,15.54539416]
["bitfinex","ETHUSD",1728927639282,6.91e-06,2632.8,2632.7,13.58108]
["bitfinex","ETHUSD",1728927639886,6.91e-06,2632.8,2632.7,17.58108]
["bitfinex","ETHUSD",1728927642768,0.01140184,2632.8,2632.7,14.37825699]
["bitfinex","ETHUSD",1728927642956,0.01140184,2632.8,2632.7,9.01108]
["bitfinex","ETHUSD",1728927643155,0.01140184,2632.8,2632.7,8.20278]
["bitfinex","ETHUSD",1728927643878,0.01140184,2632.8,2632.7,4.20278]
["bitfinex","ETHUSD",1728927644601,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927645416,0.01140184,2632.8,2632.7,9.96120544]
["bitfinex","ETHUSD",1728927645699,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927645898,0.01140184,2632.8,2632.7,9.96334954]
["bitfinex","ETHUSD",1728927646468,0.01140184,2632.8,2632.7,9.96348711]
["bitfinex","ETHUSD",1728927647000,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927647387,0.01140184,2632.8,2632.7,9.96348711]
["bitfinex","ETHUSD",1728927647760,0.01140184,2632.8,2632.7,9.96417759]
["bitfinex","ETHUSD",1728927648112,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927648497,0.01140184,2632.8,2632.7,9.96445087]
["bitfinex","ETHUSD",1728927649205,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927649797,0.01140184,2632.8,2632.7,9.9659175]
["bitfinex","ETHUSD",1728927650492,0.01140184,2632.8,2632.7,9.96634089]
["bitfinex","ETHUSD",1728927650895,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927653077,0.01140184,2632.8,2632.7,10.35791711]
["bitfinex","ETHUSD",1728927653283,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927655069,0.01140184,2632.8,2632.7,10.35791711]
["bitfinex","ETHUSD",1728927655309,0.01140184,2632.8,2632.7,7.99548]
["bitfinex","ETHUSD",1728927655665,0.01140184,2632.8,2632.7,7.20278]
["bitfinex","ETHUSD",1728927656180,0.01140184,2632.8,2632.7,9.17300101]
["bitfinex","ETHUSD",1728927656388,0.01140184,2632.8,2632.7,7.20278]
["bitfinex","ETHUSD",1728927657206,0.01140184,2632.8,2632.7,9.17300101]
["bitfinex","ETHUSD",1728927657411,0.01140184,2632.8,2632.7,7.20278]
["bitfinex","ETHUSD",1728927658517,1.84e-06,2632.8,2632.7,8.02088]
["bitfinex","ETHUSD",1728927659586,1.84e-06,2632.8,2632.7,13.57088]
["bitfinex","ETHUSD",1728927659820,1.84e-06,2632.8,2632.7,8.02088]
["bitfinex","ETHUSD",1728927660908,0.00380015,2632.8,2632.7,8.02088]
["bitfinex","ETHUSD",1728927661110,1.5e-07,2632.8,2632.7,13.57088]
["bitfinex","ETHUSD",1728927662010,6.77e-06,2632.8,2632.7,13.57088]
["bitfinex","ETHUSD",1728927663113,0.01,2634.6,2634.0,3.79644]
["bitfinex","ETHUSD",1728927663319,0.01,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1728927663320,3.79585,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1728927663518,0.7914,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1728927663830,0.7914,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728927664720,0.7914,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728927666226,0.7914,2634.3,2634.2,4.17661]
["bitfinex","ETHUSD",1728927666727,0.01,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1728927666907,0.01,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1728927667093,0.7727,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1728927667293,0.7727,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1728927667699,0.7727,2635.3,2635.0,11.31864552]
["bitfinex","ETHUSD",1728927667984,0.7727,2635.3,2635.2,0.0032]
["bitfinex","ETHUSD",1728927668320,0.1300528,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728927668507,0.1300528,2635.4,2635.3,7.90369552]
["bitfinex","ETHUSD",1728927668709,0.1300528,2635.4,2635.3,0.3804]
["bitfinex","ETHUSD",1728927669285,0.1300528,2635.4,2635.3,10.90369552]
["bitfinex","ETHUSD",1728927670213,0.1300528,2635.4,2635.3,7.10906552]
["bitfinex","ETHUSD",1728927670413,0.1300528,2635.4,2635.3,10.90369552]
["bitfinex","ETHUSD",1728927672438,0.1300528,2635.4,2635.3,3.3804]
["bitfinex","ETHUSD",1728927672614,0.1300528,2635.4,2635.3,0.3804]
["bitfinex","ETHUSD",1728927672822,0.9191528,2635.4,2635.3,0.3804]
["bitfinex","ETHUSD",1728927673502,0.9191528,2635.4,2635.2,0.024]
["bitfinex","ETHUSD",1728927673503,0.9191528,2635.4,2635.2,0.4044]
["bitfinex","ETHUSD",1728927675948,0.9191528,2635.4,2635.2,0.024]
["bitfinex","ETHUSD",1728927676143,1.39049608,2635.4,2635.2,0.024]
["bitfinex","ETHUSD",1728927676503,0.9191528,2635.4,2635.2,0.024]
["bitfinex","ETHUSD",1728927677134,0.9191528,2635.4,2635.2,0.02284638]
["bitfinex","ETHUSD",1728927678540,4.7136428,2635.4,2635.2,0.0208]
["bitfinex","ETHUSD",1728927678710,0.00759662,2635.3,2635.2,0.0208]
["bitfinex","ETHUSD",1728927679044,0.47972056,2635.3,2635.2,0.0208]
["bitfinex","ETHUSD",1728927679707,0.00759662,2635.3,2635.2,0.0208]
["bitfinex","ETHUSD",1728927680042,0.00759662,2635.3,2635.2,3.81557]
["bitfinex","ETHUSD",1728927680349,0.00759662,2635.3,2635.2,0.0208]
["bitfinex","ETHUSD",1728927681219,0.01519324,2635.3,2635.2,0.0208]
["bitfinex","ETHUSD",1728927684431,0.01519324,2635.3,2635.2,4.19597]
["bitfinex","ETHUSD",1728927684753,0.01519324,2635.3,2635.2,8.01377]
["bitfinex","ETHUSD",1728927686228,6.04e-06,2635.4,2635.3,7.17503]
["bitfinex","ETHUSD",1728927686425,6.04e-06,2635.4,2635.3,11.66579552]
["bitfinex","ETHUSD",1728927686937,6.04e-06,2635.4,2635.3,13.6194715]
["bitfinex","ETHUSD",1728927687149,6.04e-06,2635.4,2635.3,14.1794715]
["bitfinex","ETHUSD",1728927687451,6.04e-06,2635.4,2635.3,12.22579552]
["bitfinex","ETHUSD",1728927687636,0.18736154,2636.6,2636.5,6.8983]
["bitfinex","ETHUSD",1728927687827,0.01,2637.3,2636.5,7.2786]
["bitfinex","ETHUSD",1728927687828,0.7689,2637.2,2636.5,7.2786]
["bitfinex","ETHUSD",1728927688022,0.7689,2637.2,2636.7,0.3804]
["bitfinex","ETHUSD",1728927688227,0.7689,2636.8,2636.4,4.17344]
["bitfinex","ETHUSD",1728927688426,0.7689,2636.8,2636.4,0.3804]
["bitfinex","ETHUSD",1728927688663,0.456123,2636.7,2636.4,0.3804]
["bitfinex","ETHUSD",1728927690567,0.0032,2636.5,2636.1,3.3804]
["bitfinex","ETHUSD",1728927690733,0.0032,2636.5,2636.1,0.3804]
["bitfinex","ETHUSD",1728927690941,3.79306,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1728927691354,4.608,2636.0,2635.2,0.0144]
["bitfinex","ETHUSD",1728927691551,0.8143,2635.8,2635.4,0.3804]
["bitfinex","ETHUSD",1728927691942,0.8143,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1728927694666,0.8143,2635.8,2635.4,7.17488]
["bitfinex","ETHUSD",1728927695129,0.8143,2635.8,2635.4,3.3804]
["bitfinex","ETHUSD",1728927695332,0.8143,2635.8,2635.4,7.1748]
["bitfinex","ETHUSD",1728927696841,0.8143,2635.8,2635.4,3.3804]
["bitfinex","ETHUSD",1728927696842,1.275095,2635.8,2635.4,3.3804]
["bitfinex","ETHUSD",1728927697047,5.069095,2635.8,2635.4,0.3804]
["bitfinex","ETHUSD",1728927697887,5.069095,2635.8,2635.3,4.17493]
["bitfinex","ETHUSD",1728927698783,0.0064,2635.4,2635.3,4.17503]
["bitfinex","ETHUSD",1728927698943,0.0064,2635.4,2635.3,0.3804]
["bitfinex","ETHUSD",1728927699283,0.0064,2635.4,2635.2,7.17516]
["bitfinex","ETHUSD",1728927699848,0.0064,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728927700069,0.0064,2635.4,2635.2,7.17516]
["bitfinex","ETHUSD",1728927701042,0.0064,2635.4,2635.2,3.3804]
["bitfinex","ETHUSD",1728927701461,0.8081,2635.3,2635.2,0.3804]
["bitfinex","ETHUSD",1728927701961,0.0112,2635.4,2635.2,4.17517]
["bitfinex","ETHUSD",1728927704248,0.0112,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728927704655,0.0112,2635.4,2635.2,0.3804]
["bitfinex","ETHUSD",1728927704892,0.0112,2635.4,2635.2,4.17516]
["bitfinex","ETHUSD",1728927706099,0.0112,2635.4,2635.1,7.1753]
["bitfinex","ETHUSD",1728927707093,3.80574,2635.4,2635.1,3.3804]
["bitfinex","ETHUSD",1728927707292,3.80574,2635.4,2635.1,0.3804]
["bitfinex","ETHUSD",1728927707293,4.262766,2635.4,2635.1,0.3804]
["bitfinex","ETHUSD",1728927707513,0.468226,2635.4,2635.1,0.3804]
["bitfinex","ETHUSD",1728927708294,4.262756,2635.4,2635.1,0.3804]
["bitfinex","ETHUSD",1728927708998,0.0032,2635.2,2635.0,0.3804]
["bitfinex","ETHUSD",1728927709232,0.0064,2635.2,2634.7,3.3804]
["bitfinex","ETHUSD",1728927709383,0.7575,2635.0,2634.7,4.17587]
["bitfinex","ETHUSD",1728927709782,0.7575,2635.0,2634.6,0.3804]
["bitfinex","ETHUSD",1728927710028,0.7658,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927710231,5.397618,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927710830,9.192938,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927711134,1.602398,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927712029,1.612398,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927712387,0.0048,2634.7,2634.6,0.3804]
["bitfinex","ETHUSD",1728927712849,0.0048,2634.7,2634.6,4.17604]
["bitfinex","ETHUSD",1728927714285,0.0048,2634.7,2634.6,0.3804]
["bitfinex","ETHUSD",1728927715387,0.0048,2634.7,2634.6,4.17604]
["bitfinex","ETHUSD",1728927717240,0.0048,2634.7,2634.6,0.3804]
["bitfinex","ETHUSD",1728927718636,0.0048,2634.7,2634.6,4.17604]
["bitfinex","ETHUSD",1728927718839,0.0048,2634.7,2634.6,0.3804]
["bitfinex","ETHUSD",1728927719019,0.008,2634.7,2634.6,0.3804]
["bitfinex","ETHUSD",1728927719201,0.0112,2634.7,2634.6,0.3812]
["bitfinex","ETHUSD",1728927719894,0.0112,2634.7,2634.6,4.17684]
["bitfinex","ETHUSD",1728927722358,0.0112,2634.7,2634.6,4.18404]
["bitfinex","ETHUSD",1728927722509,0.0112,2634.7,2634.6,4.19284]
["bitfinex","ETHUSD",1728927724506,0.788,2634.7,2634.6,0.0168]
["bitfinex","ETHUSD",1728927724734,1.247329,2634.7,2634.6,0.0168]
["bitfinex","ETHUSD",1728927725245,5.042819,2634.7,2634.6,0.0168]
["bitfinex","ETHUSD",1728927725445,5.052819,2634.7,2634.6,0.0168]
["bitfinex","ETHUSD",1728927730569,4.752819,2634.7,2634.6,0.0168]
["bitfinex","ETHUSD",1728927731760,0.01,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1728927732094,3.72866552,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1728927732095,0.01,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1728927732376,3.80413,2635.7,2635.2,4.17517]
["bitfinex","ETHUSD",1728927732530,0.01,2635.7,2635.6,0.0088]
["bitfinex","ETHUSD",1728927732734,0.01,2635.7,2635.6,0.016]
["bitfinex","ETHUSD",1728927732735,4.58410226,2635.7,2635.6,0.016]
["bitfinex","ETHUSD",1728927733231,0.78005226,2635.7,2635.6,0.016]
["bitfinex","ETHUSD",1728927733426,0.21271264,2635.9,2635.6,0.016]
["bitfinex","ETHUSD",1728927733427,3.99648264,2635.9,2635.6,0.016]
["bitfinex","ETHUSD",1728927733626,0.7895,2635.8,2635.6,0.016]
["bitfinex","ETHUSD",1728927734187,4.58342,2635.8,2635.6,0.016]
["bitfinex","ETHUSD",1728927735179,0.7895,2635.8,2635.6,0.016]
["bitfinex","ETHUSD",1728927735546,4.58348,2635.8,2635.6,0.016]
["bitfinex","ETHUSD",1728927735687,0.85899626,2635.7,2635.6,0.016]
["bitfinex","ETHUSD",1728927738435,0.7895,2635.8,2635.6,0.016]
["bitfinex","ETHUSD",1728927739239,0.7895,2635.8,2635.6,0.0168]
["bitfinex","ETHUSD",1728927739815,0.004,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927740014,0.00779557,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927740314,3.80184557,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927740506,0.84730713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927742530,0.84890713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927743240,4.65295713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927743452,1.64280713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927743750,5.43685713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927745048,6.00685713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927745338,9.00685713,2635.7,2635.6,0.0168]
["bitfinex","ETHUSD",1728927746142,4.59542,2634.9,2634.5,0.3804]
["bitfinex","ETHUSD",1728927747011,3.7955,2634.7,2634.4,0.3804]
["bitfinex","ETHUSD",1728927747212,3.79535,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1728927747412,4.59542,2634.9,2634.4,4.17631]
["bitfinex","ETHUSD",1728927747647,0.8002,2634.9,2634.5,4.17611]
["bitfinex","ETHUSD",1728927747847,0.8002,2634.9,2634.5,0.3804]
["bitfinex","ETHUSD",1728927748052,3.79546,2634.8,2634.5,0.3804]
["bitfinex","ETHUSD",1728927748234,4.645544,2634.8,2634.5,0.3804]
["bitfinex","ETHUSD",1728927748650,8.440974,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1728927748955,8.440954,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1728927749159,4.645514,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1728927749328,0.00779557,2634.5,2634.4,0.3804]
["bitfinex","ETHUSD",1728927749715,0.00779557,2634.5,2634.4,4.17633]
["bitfinex","ETHUSD",1728927752856,0.01259557,2634.5,2634.4,4.17713]
["bitfinex","ETHUSD",1728927753153,0.01259557,2634.5,2634.4,4.18353]
["bitfinex","ETHUSD",1728927754219,0.01259557,2634.5,2634.4,7.91219552]
["bitfinex","ETHUSD",1728927754432,0.01259557,2634.5,2634.4,11.73069552]
["bitfinex","ETHUSD",1728927755317,0.01259557,2634.5,2634.4,13.69975751]
["bitfinex","ETHUSD",1728927755652,0.01259557,2634.5,2634.4,11.73069552]
["bitfinex","ETHUSD",1728927755950,0.01259557,2634.5,2634.4,13.69946803]
["bitfinex","ETHUSD",1728927756516,0.01259557,2634.5,2634.4,11.73069552]
["bitfinex","ETHUSD",1728927756740,0.01259557,2634.5,2634.4,13.69947158]
["bitfinex","ETHUSD",1728927759113,0.01259557,2634.5,2634.4,11.73069552]
["bitfinex","ETHUSD",1728927759328,0.01259557,2634.5,2634.4,11.73389552]
["bitfinex","ETHUSD",1728927759566,5.57e-06,2634.5,2634.4,11.73389552]
["bitfinex","ETHUSD",1728927759769,5.57e-06,2634.5,2634.4,17.82479301]
["bitfinex","ETHUSD",1728927759927,5.57e-06,2634.5,2634.4,16.02256104]
["bitfinex","ETHUSD",1728927760270,5.57e-06,2634.5,2634.4,22.77849834]
["bitfinex","ETHUSD",1728927762841,5.57e-06,2634.5,2634.4,20.02256104]
["bitfinex","ETHUSD",1728927763153,3.15e-06,2634.5,2634.4,20.02256104]
["bitfinex","ETHUSD",1728927763555,3.15e-06,2634.5,2634.4,22.77619456]
["bitfinex","ETHUSD",1728927763725,3.15e-06,2634.5,2634.4,22.77615378]
["bitfinex","ETHUSD",1728927764040,3.15e-06,2634.5,2634.4,22.7762798]
["bitfinex","ETHUSD",1728927764246,3.15e-06,2634.5,2634.4,19.04761428]
["bitfinex","ETHUSD",1728927766296,3.15e-06,2634.5,2634.4,19.04631198]
["bitfinex","ETHUSD",1728927766602,3.15e-06,2634.5,2634.4,19.04603126]
["bitfinex","ETHUSD",1728927767885,3.15e-06,2634.5,2634.4,16.29389552]
["bitfinex","ETHUSD",1728927769208,0.7998,2635.9,2635.4,0.3804]
["bitfinex","ETHUSD",1728927769391,0.7998,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728927770080,0.8148,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1728927770393,0.8148,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1728927770568,0.8148,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1728927771364,0.8148,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1728927771615,0.8148,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728927772901,0.8148,2636.6,2636.5,0.0024]
["bitfinex","ETHUSD",1728927773109,0.8148,2636.6,2636.5,3.7993]
["bitfinex","ETHUSD",1728927774102,0.8148,2636.6,2636.5,0.0064]
["bitfinex","ETHUSD",1728927774601,0.8148,2636.6,2636.5,3.7993]
["bitfinex","ETHUSD",1728927776010,0.8148,2636.6,2636.5,0.0064]
["bitfinex","ETHUSD",1728927776193,4.60756,2636.6,2636.5,0.0064]
["bitfinex","ETHUSD",1728927776366,5.070316,2636.6,2636.5,0.0064]
["bitfinex","ETHUSD",1728927777113,5.070316,2636.6,2636.5,0.008]
["bitfinex","ETHUSD",1728927777410,5.630316,2636.6,2636.5,0.008]
["bitfinex","ETHUSD",1728927777616,8.630316,2636.6,2636.5,0.008]
["bitfinex","ETHUSD",1728927779684,8.63411186,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927779883,8.63731186,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927781703,8.82713672,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927788431,5.82713672,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927790226,5.63731186,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927790440,4.61455586,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927791430,0.82179586,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927791779,4.61455586,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927798692,5.17455586,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927798944,6.07127345,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927799299,5.52127345,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927799632,6.07127345,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927804738,9.07127345,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927804937,12.79993897,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927809211,12.84191557,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927813611,5.56325005,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927813808,4.66653246,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927814535,3.85173246,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927814907,4.40173246,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927821328,8.21283246,2636.6,2636.5,0.0112]
["bitfinex","ETHUSD",1728927821651,8.21283246,2636.6,2635.5,0.7536]
["bitfinex","ETHUSD",1728927821652,3.79419,2635.7,2635.5,0.7536]
["bitfinex","ETHUSD",1728927825279,3.79419,2635.7,2635.6,0.0144]
["bitfinex","ETHUSD",1728927825779,3.79419,2635.7,2635.6,0.0208]
["bitfinex","ETHUSD",1728927826084,7.58776,2635.9,2635.6,0.0208]
["bitfinex","ETHUSD",1728927826290,8.80251255,2635.9,2635.6,0.0208]
["bitfinex","ETHUSD",1728927826781,5.00862255,2635.9,2635.6,0.0208]
["bitfinex","ETHUSD",1728927826988,3.79387,2635.9,2635.6,0.0208]
["bitfinex","ETHUSD",1728927827276,0.8211,2636.0,2635.6,0.0208]
["bitfinex","ETHUSD",1728927827277,0.56,2636.0,2635.6,3.81498]
["bitfinex","ETHUSD",1728927827445,0.56,2636.0,2635.6,7.60909]
["bitfinex","ETHUSD",1728927827842,0.0419766,2636.3,2635.7,0.7978]
["bitfinex","ETHUSD",1728927828043,4.34335,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1728927828248,0.0419766,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1728927828249,0.0419766,2636.3,2635.9,4.59148]
["bitfinex","ETHUSD",1728927828483,3.8351666,2636.3,2635.9,4.59148]
["bitfinex","ETHUSD",1728927828847,3.8351666,2636.3,2635.9,0.7978]
["bitfinex","ETHUSD",1728927828848,3.79336,2636.2,2635.9,0.7978]
["bitfinex","ETHUSD",1728927829083,3.8351666,2636.3,2635.9,0.7978]
["bitfinex","ETHUSD",1728927830280,0.00379586,2636.0,2635.9,0.7978]
["bitfinex","ETHUSD",1728927830586,0.00699586,2636.0,2635.9,0.7978]
["bitfinex","ETHUSD",1728927830782,0.00699586,2636.0,2635.9,4.59157]
["bitfinex","ETHUSD",1728927830992,0.00699586,2636.0,2635.9,0.7978]
["bitfinex","ETHUSD",1728927831484,0.00699586,2636.0,2635.9,4.59157]
["bitfinex","ETHUSD",1728927833481,0.00699586,2636.0,2635.9,4.59877]
["bitfinex","ETHUSD",1728927833686,0.01419586,2636.0,2635.9,0.8186]
["bitfinex","ETHUSD",1728927837768,0.01419586,2636.0,2635.9,4.61237]
["bitfinex","ETHUSD",1728927838779,0.01419586,2636.0,2635.9,0.0208]
["bitfinex","ETHUSD",1728927838979,0.77431245,2636.0,2635.9,0.0208]
["bitfinex","ETHUSD",1728927839778,5.12793245,2636.0,2635.9,0.0208]
["bitfinex","ETHUSD",1728927840295,5.12793245,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927841597,0.01419586,2636.0,2635.9,0.857]
["bitfinex","ETHUSD",1728927844469,0.01419586,2636.0,2635.9,4.65077]
["bitfinex","ETHUSD",1728927850984,0.01419586,2636.0,2635.9,10.00167163]
["bitfinex","ETHUSD",1728927851186,0.01419586,2636.0,2635.9,8.03117]
["bitfinex","ETHUSD",1728927851419,0.01419586,2636.0,2635.9,10.39577195]
["bitfinex","ETHUSD",1728927851709,0.01419586,2636.0,2635.9,8.03117]
["bitfinex","ETHUSD",1728927854817,0.01419586,2636.0,2635.9,9.99866692]
["bitfinex","ETHUSD",1728927855136,0.01419586,2636.0,2635.9,9.99835118]
["bitfinex","ETHUSD",1728927855880,0.01419586,2636.0,2635.9,8.03117]
["bitfinex","ETHUSD",1728927856092,0.01419586,2636.0,2635.9,4.2374]
["bitfinex","ETHUSD",1728927856294,0.01419586,2636.0,2635.9,8.03117]
["bitfinex","ETHUSD",1728927856594,0.01419586,2636.0,2635.9,0.4052]
["bitfinex","ETHUSD",1728927856917,0.01419586,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927862617,3.80781586,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927862821,4.56795245,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927863806,5.36455245,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927865011,5.91455245,2636.0,2635.9,0.0248]
["bitfinex","ETHUSD",1728927887785,5.91455245,2636.0,2634.8,1.96701937]
["bitfinex","ETHUSD",1728927887786,3.79521,2634.9,2634.8,1.96701937]
["bitfinex","ETHUSD",1728927887930,0.55,2634.6,2634.4,0.8288]
["bitfinex","ETHUSD",1728927888134,0.92114107,2634.9,2634.5,5.45669696]
["bitfinex","ETHUSD",1728927888461,0.8214,2635.3,2634.9,0.7488]
["bitfinex","ETHUSD",1728927888462,3.79479,2635.2,2634.9,0.7488]
["bitfinex","ETHUSD",1728927888766,4.61604,2635.3,2634.9,0.7488]
["bitfinex","ETHUSD",1728927889366,0.55,2635.2,2634.9,0.7488]
["bitfinex","ETHUSD",1728927889664,4.61604,2635.3,2634.9,0.7488]
["bitfinex","ETHUSD",1728927889865,0.55,2635.2,2634.9,0.7488]
["bitfinex","ETHUSD",1728927892168,4.34478,2635.2,2634.9,0.7488]
["bitfinex","ETHUSD",1728927892862,0.55,2635.2,2634.9,0.7488]
["bitfinex","ETHUSD",1728927893451,0.00699586,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927894056,0.01419586,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927894933,0.02178326,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927895442,3.81684326,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927895845,0.02178326,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927897840,3.81684326,2635.0,2634.9,0.7488]
["bitfinex","ETHUSD",1728927898785,3.81684326,2635.0,2634.6,0.3804]
["bitfinex","ETHUSD",1728927898953,4.63302159,2635.0,2634.5,0.8199]
["bitfinex","ETHUSD",1728927899274,3.81684326,2635.0,2634.5,0.8199]
["bitfinex","ETHUSD",1728927899440,3.79537,2634.8,2634.5,0.8199]
["bitfinex","ETHUSD",1728927899640,3.79564,2634.6,2634.5,0.8199]
["bitfinex","ETHUSD",1728927899945,3.79593,2634.4,2634.3,0.8294]
["bitfinex","ETHUSD",1728927900349,3.79619,2634.3,2634.1,0.7629]
["bitfinex","ETHUSD",1728927900549,3.79622,2634.2,2633.9,0.7629]
["bitfinex","ETHUSD",1728927900751,3.79612,2634.3,2633.9,0.7629]
["bitfinex","ETHUSD",1728927900951,0.55,2634.4,2633.9,0.7629]
["bitfinex","ETHUSD",1728927900952,3.79594,2634.4,2633.9,0.7629]
["bitfinex","ETHUSD",1728927901151,3.79594,2634.4,2633.9,1.0633]
["bitfinex","ETHUSD",1728927901389,4.5930654,2634.4,2633.9,1.0633]
["bitfinex","ETHUSD",1728927901844,8.3891054,2634.4,2633.9,1.0633]
["bitfinex","ETHUSD",1728927902046,4.5930654,2634.4,2633.9,1.0633]
["bitfinex","ETHUSD",1728927902590,0.7596,2634.7,2633.9,1.0633]
["bitfinex","ETHUSD",1728927902739,3.79556,2634.7,2634.1,4.17673]
["bitfinex","ETHUSD",1728927902943,3.79556,2634.7,2634.1,0.3804]
["bitfinex","ETHUSD",1728927903251,3.79556,2634.7,2634.1,4.17674]
["bitfinex","ETHUSD",1728927903450,3.79556,2634.7,2634.1,0.3804]
["bitfinex","ETHUSD",1728927903661,0.00699586,2634.2,2634.1,4.17676]
["bitfinex","ETHUSD",1728927904273,0.00699586,2634.2,2634.1,4.9736474]
["bitfinex","ETHUSD",1728927904274,0.01419586,2634.2,2634.1,4.9736474]
["bitfinex","ETHUSD",1728927904485,0.02178326,2634.2,2634.1,4.9744474]
["bitfinex","ETHUSD",1728927904702,0.02178326,2634.2,2634.1,4.9816474]
["bitfinex","ETHUSD",1728927910209,0.02178326,2634.2,2634.1,1.1852874]
["bitfinex","ETHUSD",1728927913203,0.02178326,2634.2,2634.1,4.9816474]
["bitfinex","ETHUSD",1728927913710,0.02178326,2634.2,2634.1,4.9848474]
["bitfinex","ETHUSD",1728927917057,3.79479,2635.2,2634.1,4.9848474]
["bitfinex","ETHUSD",1728927917058,3.79429,2635.6,2635.0,0.8207]
["bitfinex","ETHUSD",1728927917260,0.8071,2635.7,2635.2,4.09394006]
["bitfinex","ETHUSD",1728927917561,0.8071,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1728927917715,0.8071,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1728927917914,4.60074,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1728927918209,4.60074,2636.0,2635.5,4.17474]
["bitfinex","ETHUSD",1728927918210,1.646519,2636.0,2635.5,4.17474]
["bitfinex","ETHUSD",1728927918415,5.440159,2636.0,2635.5,4.17474]
["bitfinex","ETHUSD",1728927919334,1.646519,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1728927919555,1.646519,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1728927920470,1.646519,2636.0,2635.6,7.58829]
["bitfinex","ETHUSD",1728927920642,3.79334,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1728927920849,3.79334,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1728927921245,3.79334,2636.2,2635.5,4.53414006]
["bitfinex","ETHUSD",1728927921246,0.8660766,2636.3,2635.8,4.09394006]
["bitfinex","ETHUSD",1728927921441,0.8660766,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728927921653,1.71128826,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728927922066,0.0419766,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1728927922371,0.0419766,2636.3,2635.5,0.8206]
["bitfinex","ETHUSD",1728927922372,0.0419766,2636.3,2636.2,4.17373]
["bitfinex","ETHUSD",1728927922944,0.0419766,2636.3,2636.2,0.3804]
["bitfinex","ETHUSD",1728927923531,0.0419766,2636.3,2636.2,0.3836]
["bitfinex","ETHUSD",1728927924043,0.04577289,2636.3,2636.2,0.3836]
["bitfinex","ETHUSD",1728927924369,0.04577289,2636.3,2636.2,0.3991874]
["bitfinex","ETHUSD",1728927924549,0.04657289,2636.3,2636.2,0.3991874]
["bitfinex","ETHUSD",1728927924745,0.04657289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927925265,0.50955618,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927927285,0.04657289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927928183,3.83976289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927929981,0.04657289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927930742,0.04657289,2636.3,2636.2,3.8121174]
["bitfinex","ETHUSD",1728927931371,0.04657289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927933760,0.04657289,2636.3,2636.2,3.8121174]
["bitfinex","ETHUSD",1728927933959,0.04657289,2636.3,2636.2,4.1925174]
["bitfinex","ETHUSD",1728927934282,0.04657289,2636.3,2636.2,1.2154874]
["bitfinex","ETHUSD",1728927934485,0.04657289,2636.3,2636.2,0.3991874]
["bitfinex","ETHUSD",1728927934697,0.04657289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927938073,4.30111218,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927938396,5.13371218,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927939307,4.67236289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927940272,0.87917289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927940994,4.67236289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927944405,5.22236289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927944772,8.24236289,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927944978,9.44591218,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927958299,24.1075293,2636.3,2636.2,0.0187874]
["bitfinex","ETHUSD",1728927959077,24.1075293,2636.3,2636.2,7.4e-06]
["bitfinex","ETHUSD",1728927959312,28.1065293,2636.3,2636.2,7.4e-06]
["bitfinex","ETHUSD",1728927959495,28.1065293,2636.3,2634.6,0.8303]
["bitfinex","ETHUSD",1728927959496,0.55,2634.9,2634.6,0.8303]
["bitfinex","ETHUSD",1728927959696,4.3453,2634.9,2634.6,0.8303]
["bitfinex","ETHUSD",1728927960916,3.79406,2635.7,2635.3,0.8303]
["bitfinex","ETHUSD",1728927962009,0.55,2635.6,2635.3,0.8303]
["bitfinex","ETHUSD",1728927963623,3.79434,2635.5,2635.3,0.8303]
["bitfinex","ETHUSD",1728927964124,3.79434,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1728927964125,3.79471,2635.3,2635.1,1.1842]
["bitfinex","ETHUSD",1728927964343,0.758848,2635.5,2634.9,1.1842]
["bitfinex","ETHUSD",1728927964344,3.79501,2635.1,2634.9,1.1842]
["bitfinex","ETHUSD",1728927964695,0.0072,2635.0,2634.9,1.1842]
["bitfinex","ETHUSD",1728927964919,0.01179629,2635.0,2634.9,1.1842]
["bitfinex","ETHUSD",1728927965802,0.01899629,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927966204,3.81418629,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927966403,4.63010592,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927966712,3.79531,2634.9,2634.7,1.1741]
["bitfinex","ETHUSD",1728927966902,4.63010592,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927967301,3.81418629,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927967497,7.60934629,2635.0,2634.7,1.1741]
["bitfinex","ETHUSD",1728927967702,3.79523,2634.9,2634.7,1.1741]
["bitfinex","ETHUSD",1728927968097,3.79523,2634.9,2634.7,0.7937]
["bitfinex","ETHUSD",1728927968298,3.79535,2634.8,2634.7,0.7937]
["bitfinex","ETHUSD",1728927969036,3.79535,2634.8,2634.6,0.3804]
["bitfinex","ETHUSD",1728927969236,3.79523,2634.9,2634.6,0.3804]
["bitfinex","ETHUSD",1728927970713,4.36412629,2635.0,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927971933,3.79525,2634.9,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927972520,3.79536,2634.8,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927973043,3.79522,2634.9,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927973372,4.36407629,2635.0,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927973515,3.81407629,2635.0,2634.6,4.09394006]
["bitfinex","ETHUSD",1728927973715,3.81407629,2635.0,2634.7,0.8045]
["bitfinex","ETHUSD",1728927973716,0.01899629,2635.0,2634.7,0.8045]
["bitfinex","ETHUSD",1728927973917,0.01899629,2635.0,2634.7,4.59996]
["bitfinex","ETHUSD",1728927974150,0.01899629,2635.0,2634.7,0.8045]
["bitfinex","ETHUSD",1728927974542,3.81413629,2635.0,2634.7,0.8045]
["bitfinex","ETHUSD",1728927974750,0.0072,2634.8,2634.7,0.8045]
["bitfinex","ETHUSD",1728927975060,0.008,2634.8,2634.7,0.8045]
["bitfinex","ETHUSD",1728927975214,0.01899629,2634.8,2634.7,4.59999]
["bitfinex","ETHUSD",1728927975418,0.01899629,2634.8,2634.7,4.94959]
["bitfinex","ETHUSD",1728927975830,0.01899629,2634.8,2634.7,7.94959]
["bitfinex","ETHUSD",1728927976848,0.01899629,2634.8,2634.7,4.94959]
["bitfinex","ETHUSD",1728927977664,0.01899629,2634.8,2634.7,1.1541]
["bitfinex","ETHUSD",1728927978784,3.37430844,2635.1,2634.7,1.1541]
["bitfinex","ETHUSD",1728927979088,4.58957,2635.4,2634.8,4.09394006]
["bitfinex","ETHUSD",1728927979237,0.795,2635.4,2634.8,4.09394006]
["bitfinex","ETHUSD",1728927979440,0.01,2635.7,2635.1,8.31005006]
["bitfinex","ETHUSD",1728927979441,3.79436,2635.5,2635.1,8.31005006]
["bitfinex","ETHUSD",1728927979638,3.79436,2635.5,2635.1,4.51514006]
["bitfinex","ETHUSD",1728927979884,3.79455,2635.4,2635.1,4.51514006]
["bitfinex","ETHUSD",1728927980242,3.80385,2635.9,2634.9,0.3804]
["bitfinex","ETHUSD",1728927980243,3.79484,2635.2,2634.9,0.3804]
["bitfinex","ETHUSD",1728927980442,7.58974,2635.2,2634.9,0.3804]
["bitfinex","ETHUSD",1728927980682,3.79492,2635.1,2634.8,0.3804]
["bitfinex","ETHUSD",1728927980982,3.79481,2635.2,2634.8,0.3804]
["bitfinex","ETHUSD",1728927982042,3.79498,2635.1,2634.8,0.3804]
["bitfinex","ETHUSD",1728927982451,0.8328,2635.3,2634.8,0.3804]
["bitfinex","ETHUSD",1728927982452,3.79509,2635.0,2634.8,0.3804]
["bitfinex","ETHUSD",1728927982669,4.174579,2635.0,2634.8,0.3804]
["bitfinex","ETHUSD",1728927982871,4.174579,2635.0,2634.7,0.8231]
["bitfinex","ETHUSD",1728927982872,3.79507,2635.0,2634.7,0.8231]
["bitfinex","ETHUSD",1728927983182,0.0032,2634.8,2634.7,0.8231]
["bitfinex","ETHUSD",1728927985183,0.00699528,2634.8,2634.7,0.8231]
["bitfinex","ETHUSD",1728927986599,0.00699528,2634.8,2634.7,4.61859]
["bitfinex","ETHUSD",1728927987119,0.00699528,2634.8,2634.7,0.8231]
["bitfinex","ETHUSD",1728927988083,0.00699528,2634.8,2634.7,4.61859]
["bitfinex","ETHUSD",1728927994733,0.00699528,2634.8,2634.7,4.99899]
["bitfinex","ETHUSD",1728927995316,0.00699528,2634.8,2634.7,5.00619]
["bitfinex","ETHUSD",1728927995517,0.00699528,2634.8,2634.7,5.01158327]
["bitfinex","ETHUSD",1728927996108,0.00699528,2634.8,2634.7,9.97905802]
["bitfinex","ETHUSD",1728927996512,0.00699528,2634.8,2634.7,8.01158327]
["bitfinex","ETHUSD",1728927997051,0.7536,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1728927997266,0.7536,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1728927997467,0.8498766,2636.3,2636.0,3.79355]
["bitfinex","ETHUSD",1728927997648,0.0419766,2636.3,2636.0,3.79355]
["bitfinex","ETHUSD",1728927997814,0.0419766,2636.3,2636.1,7.50701006]
["bitfinex","ETHUSD",1728927998015,0.0419766,2636.3,2635.9,1.1891]
["bitfinex","ETHUSD",1728927998249,0.0419766,2636.3,2635.9,4.98286]
["bitfinex","ETHUSD",1728927998560,3.8351866,2636.3,2635.9,1.1891]
["bitfinex","ETHUSD",1728927998720,0.0419766,2636.3,2635.9,4.98284]
["bitfinex","ETHUSD",1728928000838,3.8351766,2636.3,2635.9,1.1891]
["bitfinex","ETHUSD",1728928001129,0.7611,2636.2,2635.6,1.1921]
["bitfinex","ETHUSD",1728928001333,4.55444,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1728928001643,3.79377,2635.9,2635.5,7.50777006]
["bitfinex","ETHUSD",1728928002347,3.79369,2636.0,2635.5,7.50777006]
["bitfinex","ETHUSD",1728928002517,3.79369,2636.0,2635.5,7.88817006]
["bitfinex","ETHUSD",1728928003222,3.79369,2636.0,2635.5,11.68244006]
["bitfinex","ETHUSD",1728928003424,3.79369,2636.0,2635.5,7.88817006]
["bitfinex","ETHUSD",1728928003622,3.79369,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1728928004559,3.79369,2636.0,2635.5,4.09394006]
["bitfinex","ETHUSD",1728928004718,3.79369,2636.0,2635.5,7.88822006]
["bitfinex","ETHUSD",1728928004920,3.79369,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1728928005564,3.79369,2636.0,2635.9,0.00379327]
["bitfinex","ETHUSD",1728928005858,4.683511,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928006223,0.889821,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928006763,4.683441,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928009638,0.889821,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928013844,4.683441,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928016275,4.69103186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928020485,5.24103186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928020778,6.04763186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928022786,4.69103186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928025302,5.24103186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928025454,6.06243186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928026656,9.06243186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928028902,9.08243186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928029199,9.57010565,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928029358,9.08243186,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928039987,10.74424155,2636.0,2635.9,0.01259327]
["bitfinex","ETHUSD",1728928040786,10.74424155,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928040989,12.89372503,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928041190,10.74424155,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928041406,12.40605124,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928044102,4.62261086,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928044294,8.17261086,2636.0,2635.9,3.27e-06]
["bitfinex","ETHUSD",1728928045210,8.17981086,2636.0,2635.9,0.00720327]
["bitfinex","ETHUSD",1728928045411,8.18061086,2636.0,2635.9,0.01099697]
["bitfinex","ETHUSD",1728928045611,11.04083264,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928045812,9.37902295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928047316,8.55762295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928047696,9.32472295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928058072,8.55762295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928063352,8.56762295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928063556,9.32462295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928065897,10.98631026,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928067239,9.31462295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928067559,8.55762295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928069760,3.80921086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928069972,3.80921086,2636.0,2635.9,2.50527168]
["bitfinex","ETHUSD",1728928070359,3.80921086,2636.0,2635.9,0.84358437]
["bitfinex","ETHUSD",1728928070676,3.80921086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928071479,4.35921086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928074784,5.17448295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928074947,8.17448295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928075137,5.17448295,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928083369,4.35921086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928088369,5.12241086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928089008,6.78409817,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928089301,5.12241086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928090308,3.80921086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928092497,0.01559086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928092831,0.01559086,2636.0,2635.9,4.61275437]
["bitfinex","ETHUSD",1728928093106,0.01559086,2636.0,2635.9,6.27444168]
["bitfinex","ETHUSD",1728928093406,0.01559086,2636.0,2635.9,6.65484168]
["bitfinex","ETHUSD",1728928094792,0.01559086,2636.0,2635.9,8.31652899]
["bitfinex","ETHUSD",1728928095998,0.01559086,2636.0,2635.9,4.99315437]
["bitfinex","ETHUSD",1728928096518,0.01559086,2636.0,2635.9,6.65484168]
["bitfinex","ETHUSD",1728928097983,0.01559086,2636.0,2635.9,8.31652899]
["bitfinex","ETHUSD",1728928098824,0.01559086,2636.0,2635.9,6.65484168]
["bitfinex","ETHUSD",1728928104139,0.01559086,2636.0,2635.9,1.19938437]
["bitfinex","ETHUSD",1728928104441,0.01559086,2636.0,2635.9,2.86107168]
["bitfinex","ETHUSD",1728928104591,0.01559086,2636.0,2635.9,1.19938437]
["bitfinex","ETHUSD",1728928104795,0.01559086,2636.0,2635.9,2.86107168]
["bitfinex","ETHUSD",1728928105028,0.01559086,2636.0,2635.9,1.19938437]
["bitfinex","ETHUSD",1728928105340,0.01559086,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928107604,4.56945995,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928107809,5.11945995,2636.0,2635.9,0.01858437]
["bitfinex","ETHUSD",1728928108712,5.11945995,2636.0,2635.1,3.79481]
["bitfinex","ETHUSD",1728928108713,11.45283457,2636.0,2634.8,2.73569545]
["bitfinex","ETHUSD",1728928108910,0.7785,2635.1,2634.7,0.3804]
["bitfinex","ETHUSD",1728928109211,3.79512,2635.0,2634.7,2.04208731]
["bitfinex","ETHUSD",1728928109440,3.79543,2634.8,2634.6,0.3804]
["bitfinex","ETHUSD",1728928109619,3.79543,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1728928110039,3.79922543,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1728928110249,0.00759086,2634.8,2634.5,6.21234731]
["bitfinex","ETHUSD",1728928111838,0.00759086,2634.8,2634.5,0.7549]
["bitfinex","ETHUSD",1728928113564,0.00759086,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1728928114461,0.00759086,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728928115167,0.00759086,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728928116873,0.00759086,2634.8,2634.7,3.79629]
["bitfinex","ETHUSD",1728928117046,0.00759086,2634.8,2634.7,3.81147084]
["bitfinex","ETHUSD",1728928117834,0.00759086,2634.8,2634.7,4.19187084]
["bitfinex","ETHUSD",1728928118338,0.00759086,2634.8,2634.7,8.69983234]
["bitfinex","ETHUSD",1728928120783,3.79455,2635.4,2634.7,4.90514234]
["bitfinex","ETHUSD",1728928120938,3.79455,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1728928121740,4.56322,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1728928121935,3.79442,2635.5,2635.1,4.58151]
["bitfinex","ETHUSD",1728928122245,3.79427,2635.6,2635.1,4.58151]
["bitfinex","ETHUSD",1728928122546,3.79428,2635.6,2635.1,4.58151]
["bitfinex","ETHUSD",1728928122785,3.79428,2635.6,2635.1,8.37635]
["bitfinex","ETHUSD",1728928123530,0.7598,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1728928123671,4.5542,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728928124367,3.79471,2635.3,2634.8,4.1757]
["bitfinex","ETHUSD",1728928124788,0.7696,2635.1,2634.7,0.01678084]
["bitfinex","ETHUSD",1728928125470,4.56452,2635.1,2634.7,0.01678084]
["bitfinex","ETHUSD",1728928126614,4.56452,2635.1,2634.7,4.19263084]
["bitfinex","ETHUSD",1728928126914,4.56452,2635.1,2635.0,0.00759042]
["bitfinex","ETHUSD",1728928127069,5.40044,2635.1,2635.0,0.01518084]
["bitfinex","ETHUSD",1728928127608,5.40044,2635.1,2635.0,0.01598084]
["bitfinex","ETHUSD",1728928130206,5.95044,2635.1,2635.0,0.01598084]
["bitfinex","ETHUSD",1728928130408,5.95644,2635.1,2635.0,0.01598084]
["bitfinex","ETHUSD",1728928130591,8.95644,2635.1,2635.0,0.01598084]
["bitfinex","ETHUSD",1728928130813,8.96403086,2635.1,2635.0,0.01598084]
["bitfinex","ETHUSD",1728928131131,8.96403086,2635.1,2635.0,0.01678084]
["bitfinex","ETHUSD",1728928132687,8.97403086,2635.1,2635.0,0.01678084]
["bitfinex","ETHUSD",1728928135489,8.97403086,2635.1,2635.0,8.4e-07]
["bitfinex","ETHUSD",1728928135693,0.01,2634.7,2633.6,0.8262]
["bitfinex","ETHUSD",1728928135892,7.59377,2633.8,2633.4,0.8262]
["bitfinex","ETHUSD",1728928136107,3.79709,2633.6,2633.4,0.8262]
["bitfinex","ETHUSD",1728928136521,3.79709,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1728928136796,7.59429,2633.6,2633.3,0.3804]
["bitfinex","ETHUSD",1728928137027,7.59429,2633.6,2633.2,0.8262]
["bitfinex","ETHUSD",1728928137028,0.0072,2633.3,2633.2,0.8262]
["bitfinex","ETHUSD",1728928137237,0.008,2633.3,2633.2,0.8262]
["bitfinex","ETHUSD",1728928140942,0.01179543,2633.3,2632.9,4.17847]
["bitfinex","ETHUSD",1728928141141,0.01559086,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728928141346,0.01559086,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1728928142000,0.01559086,2633.3,2632.8,0.8113]
["bitfinex","ETHUSD",1728928142201,0.01559086,2633.3,2632.9,0.3804]
["bitfinex","ETHUSD",1728928142202,3.81312086,2633.3,2632.9,0.3804]
["bitfinex","ETHUSD",1728928142439,3.79766,2633.2,2632.8,4.60952]
["bitfinex","ETHUSD",1728928143162,4.25424509,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1728928143448,3.7981,2632.9,2632.4,4.57389]
["bitfinex","ETHUSD",1728928144040,0.7526,2633.0,2632.1,4.57434]
["bitfinex","ETHUSD",1728928144250,0.7526,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1728928144251,3.79833,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1728928144447,4.97156851,2633.0,2632.2,0.3804]
["bitfinex","ETHUSD",1728928144646,3.79831,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728928145004,7.59667,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728928145240,3.79852,2632.6,2632.2,0.3804]
["bitfinex","ETHUSD",1728928145899,0.7526,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1728928146346,0.7526,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1728928146515,3.79832,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728928146516,0.7848,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728928146719,3.79809,2632.9,2632.4,0.8257]
["bitfinex","ETHUSD",1728928147039,4.59978985,2632.9,2632.4,0.8257]
["bitfinex","ETHUSD",1728928147247,0.0072,2632.5,2632.4,0.8257]
["bitfinex","ETHUSD",1728928147607,0.008,2632.5,2632.4,4.62451]
["bitfinex","ETHUSD",1728928149847,0.008,2632.5,2632.4,0.8257]
["bitfinex","ETHUSD",1728928151755,0.01179543,2632.5,2632.4,0.8257]
["bitfinex","ETHUSD",1728928151905,0.01559086,2632.5,2632.4,0.82949737]
["bitfinex","ETHUSD",1728928155461,0.01559086,2632.5,2632.4,0.00379737]
["bitfinex","ETHUSD",1728928157396,0.01559086,2632.5,2632.4,0.00699737]
["bitfinex","ETHUSD",1728928157561,0.01559086,2632.5,2632.4,3.80580737]
["bitfinex","ETHUSD",1728928157756,0.79649086,2632.5,2632.4,0.00699737]
["bitfinex","ETHUSD",1728928157976,1.25599895,2632.5,2632.4,0.00699737]
["bitfinex","ETHUSD",1728928158602,8.60466895,2632.5,2632.4,0.00699737]
["bitfinex","ETHUSD",1728928158764,8.61466895,2632.5,2632.4,0.00699737]
["bitfinex","ETHUSD",1728928160576,0.806,2631.8,2631.1,7.60121]
["bitfinex","ETHUSD",1728928160759,4.6057,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1728928160965,0.840532,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1728928162065,3.7145615,2631.3,2630.6,8.0249414]
["bitfinex","ETHUSD",1728928162264,0.806,2631.1,2630.6,7.43]
["bitfinex","ETHUSD",1728928162505,0.806,2631.1,2630.6,7.6026]
["bitfinex","ETHUSD",1728928162816,0.00759086,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1728928163015,0.00759086,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728928163498,0.81359086,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1728928163660,0.00759086,2631.2,2630.7,4.0949615]
["bitfinex","ETHUSD",1728928163860,0.00759086,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1728928164407,0.00759086,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1728928164562,0.00759086,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1728928164767,0.00759086,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1728928164997,0.00759086,2631.2,2630.6,7.9351315]
["bitfinex","ETHUSD",1728928165162,3.80815086,2631.2,2630.6,7.9351315]
["bitfinex","ETHUSD",1728928165602,0.806,2631.0,2630.4,4.18199]
["bitfinex","ETHUSD",1728928165804,0.806,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1728928166113,7.60241,2630.8,2630.1,4.1920353]
["bitfinex","ETHUSD",1728928166312,3.80129,2630.7,2630.1,4.1920353]
["bitfinex","ETHUSD",1728928166635,3.80129,2630.7,2630.1,4.1919453]
["bitfinex","ETHUSD",1728928167312,0.00759086,2631.2,2630.6,7.5158615]
["bitfinex","ETHUSD",1728928167466,0.81359086,2631.2,2630.9,7.5155315]
["bitfinex","ETHUSD",1728928167662,0.00759086,2631.2,2630.9,7.5155315]
["bitfinex","ETHUSD",1728928169041,0.00759086,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728928169517,0.00759086,2631.2,2631.1,4.99669]
["bitfinex","ETHUSD",1728928169887,0.00759086,2631.2,2631.1,5.00669]
["bitfinex","ETHUSD",1728928170094,0.00759086,2631.2,2631.1,8.00669]
["bitfinex","ETHUSD",1728928170619,8.6e-07,2631.2,2631.1,11.7212515]
["bitfinex","ETHUSD",1728928170800,0.7772,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1728928171139,0.7772,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1728928171680,0.7772,2632.4,2632.2,3.79905]
["bitfinex","ETHUSD",1728928172329,0.7772,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728928172801,0.7772,2632.4,2632.3,0.0008]
["bitfinex","ETHUSD",1728928173015,0.8303,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1728928173621,0.8303,2632.7,2632.3,7.5143115]
["bitfinex","ETHUSD",1728928173832,0.8303,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1728928174251,0.8303,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728928174416,0.8303,2632.7,2632.3,11.3131115]
["bitfinex","ETHUSD",1728928174622,1.57689985,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1728928175054,3.79805,2633.0,2632.3,0.0008]
["bitfinex","ETHUSD",1728928175341,4.57401,2632.4,2632.3,0.0008]
["bitfinex","ETHUSD",1728928176134,5.12401,2632.4,2632.3,0.0008]
["bitfinex","ETHUSD",1728928178849,0.7752,2632.4,2632.3,0.0008]
["bitfinex","ETHUSD",1728928179215,4.56209,2632.7,2632.3,0.0008]
["bitfinex","ETHUSD",1728928179363,0.008,2632.4,2632.3,0.0008]
["bitfinex","ETHUSD",1728928179953,0.008,2632.4,2632.3,3.79974]
["bitfinex","ETHUSD",1728928180157,0.008,2632.4,2632.3,4.59774]
["bitfinex","ETHUSD",1728928180476,0.008,2632.4,2632.3,4.97814]
["bitfinex","ETHUSD",1728928183471,0.0104,2632.4,2632.3,4.97814]
["bitfinex","ETHUSD",1728928186699,0.0104,2632.4,2632.3,4.98814]
["bitfinex","ETHUSD",1728928186855,0.8107,2633.4,2633.3,8.12811772]
["bitfinex","ETHUSD",1728928187175,0.8107,2633.6,2633.3,8.12811772]
["bitfinex","ETHUSD",1728928187472,0.79903943,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728928187630,3.79645,2634.1,2633.3,8.12801772]
["bitfinex","ETHUSD",1728928187631,0.8107,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728928188061,0.8107,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728928188448,0.8107,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1728928189071,0.8107,2634.1,2634.0,0.00999749]
["bitfinex","ETHUSD",1728928189237,0.8107,2634.1,2634.0,0.01079749]
["bitfinex","ETHUSD",1728928189631,5.617753,2634.1,2634.0,0.01079749]
["bitfinex","ETHUSD",1728928189830,8.617753,2634.1,2634.0,0.01079749]
["bitfinex","ETHUSD",1728928190754,7.807053,2634.1,2634.0,0.01079749]
["bitfinex","ETHUSD",1728928191047,8.602453,2634.1,2634.0,0.01079749]
["bitfinex","ETHUSD",1728928194968,8.602453,2634.1,2634.0,0.01159749]
["bitfinex","ETHUSD",1728928195284,8.609653,2634.1,2634.0,0.01159749]
["bitfinex","ETHUSD",1728928199071,8.612053,2634.1,2634.0,0.01159749]
["bitfinex","ETHUSD",1728928204683,5.062053,2634.1,2634.0,0.01159749]
["bitfinex","ETHUSD",1728928206232,8.612053,2634.1,2634.0,0.01159749]
["bitfinex","ETHUSD",1728928208321,8.612053,2634.1,2634.0,7.49e-06]
["bitfinex","ETHUSD",1728928208523,3.7986,2632.6,2632.4,0.7834]
["bitfinex","ETHUSD",1728928208728,7.59722,2632.6,2632.4,0.7834]
["bitfinex","ETHUSD",1728928208895,3.7986,2632.6,2632.4,0.7834]
["bitfinex","ETHUSD",1728928209253,3.7986,2632.6,2632.1,7.89780236]
["bitfinex","ETHUSD",1728928209375,3.79876,2632.5,2632.1,4.87176236]
["bitfinex","ETHUSD",1728928209832,3.79876,2632.5,2632.1,0.7732]
["bitfinex","ETHUSD",1728928209833,3.79881,2632.4,2632.1,0.7732]
["bitfinex","ETHUSD",1728928210007,3.79881,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1728928210329,0.0024,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1728928210533,3.79911,2632.2,2631.7,0.7732]
["bitfinex","ETHUSD",1728928210737,3.79888,2632.4,2631.7,4.57295]
["bitfinex","ETHUSD",1728928210906,3.79896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1728928211315,3.79896,2632.3,2631.7,4.57295]
["bitfinex","ETHUSD",1728928211520,3.79896,2632.3,2631.7,8.37269]
["bitfinex","ETHUSD",1728928211746,3.79896,2632.3,2631.7,4.57294]
["bitfinex","ETHUSD",1728928211907,3.79896,2632.3,2631.7,8.37268]
["bitfinex","ETHUSD",1728928212109,3.79901,2632.3,2631.7,0.7732]
["bitfinex","ETHUSD",1728928212343,3.79964,2631.9,2631.4,0.7589]
["bitfinex","ETHUSD",1728928212547,3.79968,2631.8,2631.4,0.7589]
["bitfinex","ETHUSD",1728928213049,3.79964,2631.9,2631.4,4.55907]
["bitfinex","ETHUSD",1728928214126,3.79968,2631.8,2631.4,0.7589]
["bitfinex","ETHUSD",1728928214518,3.79983,2631.7,2631.4,0.7589]
["bitfinex","ETHUSD",1728928214712,3.79968,2631.8,2631.4,0.7589]
["bitfinex","ETHUSD",1728928214969,0.0032,2631.5,2631.4,0.7589]
["bitfinex","ETHUSD",1728928215111,0.0072,2631.5,2631.4,0.7589]
["bitfinex","ETHUSD",1728928216613,0.0072,2631.5,2631.2,0.3805]
["bitfinex","ETHUSD",1728928217021,0.0072,2631.5,2631.4,8.90568798]
["bitfinex","ETHUSD",1728928221060,0.0072,2631.5,2631.4,8.91688798]
["bitfinex","ETHUSD",1728928221571,0.0072,2631.5,2631.4,9.29738798]
["bitfinex","ETHUSD",1728928222171,0.0072,2631.5,2631.4,7.98635]
["bitfinex","ETHUSD",1728928222384,0.0072,2631.5,2631.4,7.96635]
["bitfinex","ETHUSD",1728928222541,0.0072,2631.5,2631.4,4.96635]
["bitfinex","ETHUSD",1728928224252,0.0072,2631.5,2631.4,4.96715]
["bitfinex","ETHUSD",1728928225384,0.004,2631.5,2631.4,4.96715]
["bitfinex","ETHUSD",1728928225581,3.79948,2632.0,2631.4,4.97115]
["bitfinex","ETHUSD",1728928225782,3.79948,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1728928227016,4.34925,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1728928227362,0.55,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1728928227574,3.79941,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1728928227900,4.34926,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1728928228055,3.79892,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928229070,7.59781,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928229270,3.79889,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928229472,7.5978,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928229898,3.79889,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928230195,7.59779,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928230495,3.79889,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928230802,7.59778,2632.4,2631.9,4.58103]
["bitfinex","ETHUSD",1728928230961,3.79889,2632.4,2632.3,0.0064]
["bitfinex","ETHUSD",1728928231302,3.79889,2632.4,2632.3,0.012]
["bitfinex","ETHUSD",1728928235654,3.79889,2632.4,2632.3,0.016]
["bitfinex","ETHUSD",1728928235787,3.80609,2632.4,2632.3,0.016]
["bitfinex","ETHUSD",1728928236900,4.645757,2632.4,2632.3,0.016]
["bitfinex","ETHUSD",1728928237810,0.0072,2632.4,2632.3,3.81495]
["bitfinex","ETHUSD",1728928238028,0.0072,2632.4,2632.3,4.58345]
["bitfinex","ETHUSD",1728928238401,0.0072,2632.4,2632.3,8.30463949]
["bitfinex","ETHUSD",1728928239147,0.0072,2632.4,2632.3,11.70513949]
["bitfinex","ETHUSD",1728928240949,0.0104,2632.4,2632.3,11.70513949]
["bitfinex","ETHUSD",1728928241769,3.79724,2633.5,2633.0,4.62061]
["bitfinex","ETHUSD",1728928241953,3.79724,2633.5,2633.1,3.72118949]
["bitfinex","ETHUSD",1728928242632,3.79738,2633.4,2633.1,3.72118949]
["bitfinex","ETHUSD",1728928245265,7.59484,2633.4,2633.0,0.8227]
["bitfinex","ETHUSD",1728928245568,3.79738,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728928249099,4.34724,2633.5,2633.3,0.004]
["bitfinex","ETHUSD",1728928250394,3.79737,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728928251699,3.79737,2633.4,2633.3,0.0152]
["bitfinex","ETHUSD",1728928251869,3.81177,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1728928252394,4.709801,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1728928255837,4.717001,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1728928257301,5.267001,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1728928257928,6.058901,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1728928260380,3.79867,2632.5,2632.4,0.3805]
["bitfinex","ETHUSD",1728928260625,3.79912,2632.2,2631.7,0.7786]
["bitfinex","ETHUSD",1728928261007,7.5983,2632.2,2631.7,0.7786]
["bitfinex","ETHUSD",1728928261491,3.79912,2632.2,2631.7,0.7786]
["bitfinex","ETHUSD",1728928262399,3.79975,2631.8,2631.5,3.72118949]
["bitfinex","ETHUSD",1728928262626,0.7544,2632.1,2631.5,3.72118949]
["bitfinex","ETHUSD",1728928262627,3.80702,2631.7,2631.5,3.72118949]
["bitfinex","ETHUSD",1728928262848,3.80702,2631.7,2631.4,0.8083]
["bitfinex","ETHUSD",1728928262849,3.79996,2631.6,2631.4,19.63]
["bitfinex","ETHUSD",1728928263137,3.79996,2631.6,2631.3,19.63]
["bitfinex","ETHUSD",1728928263349,0.0144,2631.7,2631.3,19.63]
["bitfinex","ETHUSD",1728928263499,3.80014,2631.5,2631.3,19.63]
["bitfinex","ETHUSD",1728928263700,3.80025,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928264897,3.80014,2631.5,2631.3,19.63]
["bitfinex","ETHUSD",1728928265438,3.80025,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928266507,3.80745,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928268042,0.0072,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928268409,3.80745,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928269206,5.911009,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928269419,8.911009,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928272007,8.921009,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728928272433,8.931009,2631.4,2631.3,13.9294]
["bitfinex","ETHUSD",1728928272743,8.945409,2631.4,2631.3,10.0498]
["bitfinex","ETHUSD",1728928272957,8.945409,2631.4,2631.3,10.057]
["bitfinex","ETHUSD",1728928273108,8.945409,2631.4,2631.3,0.008]
["bitfinex","ETHUSD",1728928273312,8.945409,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928273957,8.935409,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928274251,8.925409,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928274830,8.375409,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928276016,4.582609,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928276220,3.82185,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928276816,3.82185,2631.4,2631.3,0.00161]
["bitfinex","ETHUSD",1728928277015,3.82185,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928281066,0.0216,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928281778,7.37185,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928282075,9.335416,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928283868,3.82185,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928291403,8.16955,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928298001,8.36061303,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928302011,8.16955,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928302267,0.0216,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928302614,0.0216,2631.4,2631.3,0.79251]
["bitfinex","ETHUSD",1728928304111,0.0216,2631.4,2631.3,4.59291]
["bitfinex","ETHUSD",1728928304518,0.0216,2631.4,2631.3,0.79251]
["bitfinex","ETHUSD",1728928307355,0.0216,2631.4,2631.3,4.59291]
["bitfinex","ETHUSD",1728928307528,0.0216,2631.4,2631.3,0.79251]
["bitfinex","ETHUSD",1728928317234,0.0216,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928317481,4.37185,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928321890,8.20095,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928322047,9.401057,2631.4,2631.3,0.00481]
["bitfinex","ETHUSD",1728928323970,9.401057,2631.4,2631.3,1e-05]
["bitfinex","ETHUSD",1728928326478,9.401057,2631.4,2631.3,0.00081]
["bitfinex","ETHUSD",1728928327405,9.401057,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928329475,8.84680691,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928329894,5.84680691,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928330609,5.01770691,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928330814,0.01734991,2631.4,2631.3,0.81461]
["bitfinex","ETHUSD",1728928331363,3.81759991,2631.4,2631.3,0.81461]
["bitfinex","ETHUSD",1728928332275,3.81839991,2631.4,2631.3,0.81461]
["bitfinex","ETHUSD",1728928332684,0.01814991,2631.4,2631.3,0.81461]
["bitfinex","ETHUSD",1728928332898,3.81839991,2631.4,2631.3,0.81461]
["bitfinex","ETHUSD",1728928333580,5.1302529,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928333779,5.9063529,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928334907,5.1302529,2631.4,2631.3,0.00801]
["bitfinex","ETHUSD",1728928337741,0.55,2630.3,2629.6,0.7662]
["bitfinex","ETHUSD",1728928337924,3.80221,2630.1,2629.6,0.7662]
["bitfinex","ETHUSD",1728928338496,0.55,2630.3,2629.8,0.8279]
["bitfinex","ETHUSD",1728928338497,3.80197,2630.3,2629.8,0.8279]
["bitfinex","ETHUSD",1728928339142,0.0008,2629.9,2629.8,0.8279]
["bitfinex","ETHUSD",1728928339799,0.0008,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1728928340000,0.0008,2629.9,2629.8,4.57617]
["bitfinex","ETHUSD",1728928342669,0.004,2629.9,2629.8,4.57617]
["bitfinex","ETHUSD",1728928344556,0.004,2629.9,2629.8,4.96667]
["bitfinex","ETHUSD",1728928346519,0.0112,2629.9,2629.8,4.96667]
["bitfinex","ETHUSD",1728928346724,0.0112,2629.9,2629.8,4.97467]
["bitfinex","ETHUSD",1728928346941,0.0184,2629.9,2629.8,4.97467]
["bitfinex","ETHUSD",1728928347136,0.0184,2629.9,2629.8,7.97467]
["bitfinex","ETHUSD",1728928347318,0.0184,2629.9,2629.8,9.55544879]
["bitfinex","ETHUSD",1728928347521,0.39677923,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1728928347719,0.39677923,2631.2,2631.1,3.72118949]
["bitfinex","ETHUSD",1728928347959,3.8002,2631.5,2631.1,8.35127949]
["bitfinex","ETHUSD",1728928348164,3.80027,2631.4,2631.1,0.8294]
["bitfinex","ETHUSD",1728928348365,3.8004,2631.3,2631.1,0.8294]
["bitfinex","ETHUSD",1728928348793,3.80026,2631.4,2631.1,0.8294]
["bitfinex","ETHUSD",1728928349463,3.80026,2631.4,2631.3,0.0008]
["bitfinex","ETHUSD",1728928353586,3.80008,2631.6,2631.3,0.0008]
["bitfinex","ETHUSD",1728928354292,3.79971,2631.8,2631.4,3.72118949]
["bitfinex","ETHUSD",1728928354477,3.79984,2631.7,2631.4,3.72118949]
["bitfinex","ETHUSD",1728928355898,3.79962,2631.9,2631.4,7.52141949]
["bitfinex","ETHUSD",1728928356104,7.59924,2631.9,2631.5,0.7544]
["bitfinex","ETHUSD",1728928356251,3.79962,2631.9,2631.5,0.7544]
["bitfinex","ETHUSD",1728928356661,0.0016,2631.6,2631.5,0.7544]
["bitfinex","ETHUSD",1728928359692,0.009205,2631.6,2631.5,0.7544]
["bitfinex","ETHUSD",1728928360087,0.009205,2631.6,2631.5,4.55451]
["bitfinex","ETHUSD",1728928363173,0.009205,2631.6,2631.5,0.7544]
["bitfinex","ETHUSD",1728928363690,0.009205,2631.6,2631.4,3.72118949]
["bitfinex","ETHUSD",1728928363890,0.009205,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1728928364804,3.809235,2631.6,2631.2,4.56523]
["bitfinex","ETHUSD",1728928365002,3.80013,2631.5,2631.2,0.7647]
["bitfinex","ETHUSD",1728928365235,0.009205,2631.6,2631.2,0.7647]
["bitfinex","ETHUSD",1728928365236,3.809235,2631.6,2631.2,0.7647]
["bitfinex","ETHUSD",1728928365600,3.80013,2631.5,2631.1,4.10168949]
["bitfinex","ETHUSD",1728928365798,7.60035,2631.5,2631.1,4.10168949]
["bitfinex","ETHUSD",1728928366004,3.80028,2631.4,2631.1,4.10168949]
["bitfinex","ETHUSD",1728928366636,3.80028,2631.4,2631.1,3.72118949]
["bitfinex","ETHUSD",1728928366790,0.0008,2631.2,2631.1,3.72118949]
["bitfinex","ETHUSD",1728928366990,0.0016,2631.2,2631.1,3.72118949]
["bitfinex","ETHUSD",1728928367293,0.0016,2631.2,2630.8,4.10168949]
["bitfinex","ETHUSD",1728928367499,3.80224,2631.2,2630.8,3.72118949]
["bitfinex","ETHUSD",1728928367716,3.80069,2631.1,2630.8,3.72118949]
["bitfinex","ETHUSD",1728928368303,3.80084,2631.0,2630.5,4.10168949]
["bitfinex","ETHUSD",1728928368504,3.80099,2630.9,2630.5,7.52270949]
["bitfinex","ETHUSD",1728928368804,3.80098,2630.9,2630.5,7.52270949]
["bitfinex","ETHUSD",1728928369832,0.007605,2630.6,2630.5,7.52270949]
["bitfinex","ETHUSD",1728928372593,0.007605,2630.6,2630.5,3.72118949]
["bitfinex","ETHUSD",1728928372925,0.007605,2630.6,2630.5,7.52273949]
["bitfinex","ETHUSD",1728928373128,0.007605,2630.6,2630.5,3.72118949]
["bitfinex","ETHUSD",1728928373305,0.007605,2630.6,2630.5,7.52273949]
["bitfinex","ETHUSD",1728928374411,0.007605,2630.6,2630.5,3.72118949]
["bitfinex","ETHUSD",1728928375828,0.007605,2630.6,2630.5,7.52273949]
["bitfinex","ETHUSD",1728928379839,0.007605,2630.6,2630.5,0.0008]
["bitfinex","ETHUSD",1728928380041,0.009205,2630.6,2630.5,0.008]
["bitfinex","ETHUSD",1728928380217,0.009205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928381741,3.810615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928381927,4.5718105,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928382133,5.9458105,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928390120,0.009205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928391326,0.009205,2630.6,2630.5,7.53153949]
["bitfinex","ETHUSD",1728928391531,0.009205,2630.6,2630.5,8.30903949]
["bitfinex","ETHUSD",1728928392975,0.009205,2630.6,2630.5,4.58785]
["bitfinex","ETHUSD",1728928394966,0.009205,2630.6,2630.5,0.7863]
["bitfinex","ETHUSD",1728928395131,0.009205,2630.6,2630.5,4.58785]
["bitfinex","ETHUSD",1728928395334,0.009205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928395559,3.810615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928395867,4.5717965,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928398051,5.3757965,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928401164,5.9257965,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928418318,6.0057965,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928419228,5.2017965,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928420957,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928421159,0.089205,2630.6,2630.5,0.8116]
["bitfinex","ETHUSD",1728928421856,0.089205,2630.6,2630.5,8.71483949]
["bitfinex","ETHUSD",1728928422629,0.089205,2630.6,2630.5,11.71483949]
["bitfinex","ETHUSD",1728928423270,0.089205,2630.6,2630.5,8.71483949]
["bitfinex","ETHUSD",1728928434211,0.089205,2630.6,2630.5,0.8116]
["bitfinex","ETHUSD",1728928434413,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928435770,3.890615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928438779,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928438986,0.089205,2630.6,2630.5,0.8208]
["bitfinex","ETHUSD",1728928440329,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928444715,3.890615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928444910,4.6598115,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928445319,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928446419,3.890615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928448310,0.089205,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928449711,3.890615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928452729,5.223615,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928452930,6.1261045,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928457575,6.32067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928461678,9.24067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928462186,9.25067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928464178,9.24067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928464381,9.25067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928465601,9.24067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928465806,9.25067087,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928466805,40.68371887,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928467106,37.66978587,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928467466,34.65478587,2630.6,2630.5,0.0088]
["bitfinex","ETHUSD",1728928467664,35.10491338,2630.6,2630.5,1e-05]
["bitfinex","ETHUSD",1728928468663,39.12152897,2630.6,2630.5,1e-05]
["bitfinex","ETHUSD",1728928468988,3.80343,2629.2,2629.1,7.43]
["bitfinex","ETHUSD",1728928469185,3.80327,2629.4,2629.0,0.7728]
["bitfinex","ETHUSD",1728928469389,3.80329,2629.3,2629.0,0.7728]
["bitfinex","ETHUSD",1728928469706,3.80343,2629.2,2629.0,0.7728]
["bitfinex","ETHUSD",1728928469865,7.60697,2629.2,2629.0,0.7728]
["bitfinex","ETHUSD",1728928470204,3.80343,2629.2,2629.0,0.7728]
["bitfinex","ETHUSD",1728928470562,3.80358,2629.1,2629.0,0.7728]
["bitfinex","ETHUSD",1728928470763,3.80358,2629.1,2628.6,0.797]
["bitfinex","ETHUSD",1728928470764,0.760701,2629.1,2628.6,0.797]
["bitfinex","ETHUSD",1728928470960,3.80416,2628.7,2628.6,0.797]
["bitfinex","ETHUSD",1728928471191,0.7987,2629.1,2628.6,0.797]
["bitfinex","ETHUSD",1728928471192,3.80402,2628.8,2628.6,0.797]
["bitfinex","ETHUSD",1728928472695,7.60812,2628.8,2628.6,0.797]
["bitfinex","ETHUSD",1728928472943,0.0038025,2628.7,2628.6,0.797]
["bitfinex","ETHUSD",1728928473106,0.007605,2628.7,2628.6,0.797]
["bitfinex","ETHUSD",1728928474060,3.811765,2628.7,2628.4,0.8842799]
["bitfinex","ETHUSD",1728928474626,3.80445,2628.5,2628.4,0.0872799]
["bitfinex","ETHUSD",1728928474819,4.35525,2628.5,2628.4,0.0872799]
["bitfinex","ETHUSD",1728928475020,4.35605,2628.5,2628.4,0.0944799]
["bitfinex","ETHUSD",1728928475311,4.35605,2628.5,2628.4,0.0952799]
["bitfinex","ETHUSD",1728928477260,8.14325,2628.5,2628.4,0.0952799]
["bitfinex","ETHUSD",1728928477583,9.3397765,2628.5,2628.4,0.0952799]
["bitfinex","ETHUSD",1728928478410,9.3397765,2628.5,2628.4,0.0152799]
["bitfinex","ETHUSD",1728928481466,9.3497765,2628.5,2628.4,0.0152799]
["bitfinex","ETHUSD",1728928483128,9.3497765,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928483367,9.3573815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928484525,9.3473815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928484874,9.3573815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928486276,9.3473815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928486481,9.3573815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928486647,9.3473815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928487188,8.0101815,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928487392,0.009205,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928487539,3.813655,2628.5,2628.4,0.8139799]
["bitfinex","ETHUSD",1728928487745,0.009205,2628.5,2628.4,0.8139799]
["bitfinex","ETHUSD",1728928490443,3.813655,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928490640,4.6304525,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928491191,3.813655,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928491584,0.009205,2628.5,2628.4,0.0192799]
["bitfinex","ETHUSD",1728928493607,0.009205,2628.5,2628.4,4.5825699]
["bitfinex","ETHUSD",1728928495392,0.009205,2628.5,2628.4,7.5825699]
["bitfinex","ETHUSD",1728928496853,0.009205,2628.5,2628.4,4.5825699]
["bitfinex","ETHUSD",1728928500822,0.009205,2628.5,2628.4,0.7779799]
["bitfinex","ETHUSD",1728928503525,0.009205,2628.5,2628.4,4.5825699]
["bitfinex","ETHUSD",1728928508493,0.009205,2628.5,2628.4,4.5025699]
["bitfinex","ETHUSD",1728928508935,0.009205,2628.5,2628.4,7.5225699]
["bitfinex","ETHUSD",1728928512106,0.009205,2628.5,2628.4,7.5257699]
["bitfinex","ETHUSD",1728928513145,0.009205,2628.5,2628.4,7.5265699]
["bitfinex","ETHUSD",1728928517701,0.009205,2628.5,2628.4,7.5165699]
["bitfinex","ETHUSD",1728928517850,0.009205,2628.5,2628.4,4.5165699]
["bitfinex","ETHUSD",1728928518050,0.009205,2628.5,2628.4,4.5065699]
["bitfinex","ETHUSD",1728928519351,0.009205,2628.5,2628.4,3.80859]
["bitfinex","ETHUSD",1728928521667,0.009205,2628.5,2628.4,4.57099]
["bitfinex","ETHUSD",1728928528681,0.009205,2628.5,2628.4,4.58099]
["bitfinex","ETHUSD",1728928528844,0.009205,2628.5,2628.4,11.31217949]
["bitfinex","ETHUSD",1728928531696,0.009205,2628.5,2628.4,11.29217949]
["bitfinex","ETHUSD",1728928531991,0.009205,2628.5,2628.4,7.52977949]
["bitfinex","ETHUSD",1728928532341,0.009205,2628.5,2628.4,3.72518949]
["bitfinex","ETHUSD",1728928533484,0.009205,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928533780,0.4705865,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928538263,4.2750365,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928538509,5.0779365,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928540668,1.2734865,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928540873,0.812105,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928542205,0.009205,2628.5,2628.4,3.80859]
["bitfinex","ETHUSD",1728928542502,0.009205,2628.5,2628.4,7.52977949]
["bitfinex","ETHUSD",1728928544414,0.009205,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928545423,0.009205,2628.5,2628.4,3.80859]
["bitfinex","ETHUSD",1728928545631,0.009205,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928547112,0.009205,2628.5,2628.4,3.80859]
["bitfinex","ETHUSD",1728928547430,0.009205,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928549402,0.7709825,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928549604,5.3829325,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928551338,1.5784825,2628.5,2628.4,0.004]
["bitfinex","ETHUSD",1728928554710,0.009205,2628.5,2628.4,4.49458949]
["bitfinex","ETHUSD",1728928554954,0.009205,2628.5,2628.4,8.29917949]
["bitfinex","ETHUSD",1728928566270,0.009205,2628.5,2628.4,8.30917949]
["bitfinex","ETHUSD",1728928566474,0.39675185,2628.8,2628.7,7.52534949]
["bitfinex","ETHUSD",1728928566682,0.7643,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1728928566683,3.80317,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1728928569681,3.80317,2629.4,2629.0,7.60729]
["bitfinex","ETHUSD",1728928569867,3.80317,2629.4,2629.3,0.0008]
["bitfinex","ETHUSD",1728928572068,3.80317,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1728928572401,4.64022,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928574707,5.42522,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928577378,5.42401647,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928579275,5.97401647,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928580321,5.97782099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928580607,5.97862099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928583975,5.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928590405,8.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928590649,10.65772804,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928592206,8.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928595160,10.65772804,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928595805,10.66772804,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928596602,10.65772804,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928596820,8.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928597725,8.43822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928599296,8.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928599723,5.98822099,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928599932,0.01420452,2629.4,2629.3,1.67350705]
["bitfinex","ETHUSD",1728928600082,0.01420452,2629.4,2629.3,2.44660705]
["bitfinex","ETHUSD",1728928602140,0.01420452,2629.4,2629.3,0.7771]
["bitfinex","ETHUSD",1728928603084,3.81734452,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928603299,4.19907897,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928603540,3.81734452,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928604797,4.36734452,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928606328,8.17424452,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1728928608517,24.01112552,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928608715,19.80825011,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928609029,22.54426747,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928609335,22.14727388,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928609826,22.33862279,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928610387,11.10161079,2629.4,2629.3,1e-05]
["bitfinex","ETHUSD",1728928611126,11.10161079,2629.4,2629.3,0.00321]
["bitfinex","ETHUSD",1728928611788,11.10161079,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928612218,11.59529,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928614827,11.19816033,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928615007,8.46214297,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928622890,8.36559343,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928623296,4.00869343,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928623612,3.81734452,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928625214,4.36734452,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928626437,9.05637097,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928626613,9.95700672,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928626819,9.50649848,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928627016,9.05637097,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928631511,9.04637097,2629.4,2629.3,0.01041]
["bitfinex","ETHUSD",1728928641432,9.04637097,2629.4,2628.3,0.8227]
["bitfinex","ETHUSD",1728928641433,3.80459,2628.4,2628.3,0.8227]
["bitfinex","ETHUSD",1728928641630,4.35459,2628.4,2627.8,0.8227]
["bitfinex","ETHUSD",1728928642120,7.60991,2628.2,2627.8,0.8227]
["bitfinex","ETHUSD",1728928642456,3.80503,2628.1,2627.8,0.8227]
["bitfinex","ETHUSD",1728928644045,4.35471,2628.4,2627.8,0.8227]
["bitfinex","ETHUSD",1728928644046,3.80489,2628.2,2627.8,0.8227]
["bitfinex","ETHUSD",1728928644525,0.55,2628.4,2627.8,4.62806]
["bitfinex","ETHUSD",1728928644741,3.80481,2628.3,2627.9,0.8151]
["bitfinex","ETHUSD",1728928644973,3.80459,2628.4,2628.0,0.8151]
["bitfinex","ETHUSD",1728928645944,3.80459,2628.4,2628.2,0.0072]
["bitfinex","ETHUSD",1728928646151,3.80474,2628.3,2628.2,0.0072]
["bitfinex","ETHUSD",1728928646661,3.80474,2628.3,2628.2,0.01480644]
["bitfinex","ETHUSD",1728928647979,4.35474,2628.3,2628.2,0.01480644]
["bitfinex","ETHUSD",1728928648856,3.80474,2628.3,2628.2,0.01480644]
["bitfinex","ETHUSD",1728928650866,3.80459,2628.4,2628.2,0.01480644]
["bitfinex","ETHUSD",1728928651757,0.00460452,2628.3,2628.2,0.01480644]
["bitfinex","ETHUSD",1728928651954,0.00460452,2628.3,2628.2,0.01880644]
["bitfinex","ETHUSD",1728928653368,0.00460452,2628.3,2628.2,4.64998644]
["bitfinex","ETHUSD",1728928653572,0.00460452,2628.3,2628.2,0.84510644]
["bitfinex","ETHUSD",1728928654004,0.00460452,2628.3,2628.2,4.64998644]
["bitfinex","ETHUSD",1728928655184,0.01420452,2628.3,2628.2,4.64998644]
["bitfinex","ETHUSD",1728928659232,0.01420452,2628.3,2628.2,7.65998644]
["bitfinex","ETHUSD",1728928659360,0.01420452,2628.3,2628.2,8.04138644]
["bitfinex","ETHUSD",1728928661264,0.01420452,2628.3,2628.2,8.03138644]
["bitfinex","ETHUSD",1728928661469,0.01420452,2628.3,2628.2,5.03138644]
["bitfinex","ETHUSD",1728928677551,0.01420452,2628.3,2628.2,8.04138644]
["bitfinex","ETHUSD",1728928679387,0.01420452,2628.3,2628.2,5.04138644]
["bitfinex","ETHUSD",1728928679890,0.01420452,2628.3,2628.2,5.03138644]
["bitfinex","ETHUSD",1728928680096,0.01420452,2628.3,2628.2,0.40020644]
["bitfinex","ETHUSD",1728928680253,0.01420452,2628.3,2628.2,0.01880644]
["bitfinex","ETHUSD",1728928680681,0.47238697,2628.3,2628.2,0.01880644]
["bitfinex","ETHUSD",1728928681380,0.01420452,2628.3,2628.2,4.61178644]
["bitfinex","ETHUSD",1728928682092,0.01420452,2628.3,2628.2,4.99318644]
["bitfinex","ETHUSD",1728928682570,0.01420452,2628.3,2628.2,5.00318644]
["bitfinex","ETHUSD",1728928683371,0.01420452,2628.3,2628.2,5.01318644]
["bitfinex","ETHUSD",1728928685680,0.01420452,2628.3,2628.2,9.99405582]
["bitfinex","ETHUSD",1728928685877,4.5969,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1728928686202,4.5969,2629.3,2629.0,3.72880345]
["bitfinex","ETHUSD",1728928687013,6.80302,2629.5,2629.0,7.53241345]
["bitfinex","ETHUSD",1728928687197,4.61322,2629.5,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928687397,5.293522,2629.5,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928688316,0.8102,2629.5,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928688519,0.8102,2629.5,2629.3,7.53203345]
["bitfinex","ETHUSD",1728928688674,4.56222,2629.7,2629.3,7.53203345]
["bitfinex","ETHUSD",1728928689196,3.80287,2629.6,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928689704,0.7595,2629.7,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928690012,5.018421,2629.7,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928692623,3.80277,2629.7,2629.4,0.7565]
["bitfinex","ETHUSD",1728928693476,3.80277,2629.7,2629.3,3.72880345]
["bitfinex","ETHUSD",1728928693711,3.80277,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1728928695909,3.80997,2629.7,2629.6,0.01160644]
["bitfinex","ETHUSD",1728928696126,3.81557,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928696440,5.391886,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928698166,5.941886,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928700429,8.941886,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928704049,8.942686,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928704200,8.945886,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928709339,4.57907,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928709856,3.81957,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928710355,3.81951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928712394,4.36951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928713658,3.81951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928714484,0.5668,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928714805,0.0168,2629.7,2629.6,0.77020644]
["bitfinex","ETHUSD",1728928715101,0.0168,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928716001,3.81951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928716188,0.0168,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928716386,3.81951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928716755,5.208326,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928720160,0.855616,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928720397,3.81951,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928720896,0.0168,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928721304,0.0168,2629.7,2629.6,0.78560644]
["bitfinex","ETHUSD",1728928724399,0.0168,2629.7,2629.6,0.01880644]
["bitfinex","ETHUSD",1728928731833,0.0168,2629.7,2629.6,4.64615644]
["bitfinex","ETHUSD",1728928732554,0.0168,2629.7,2629.6,10.02128629]
["bitfinex","ETHUSD",1728928733045,0.0168,2629.7,2629.6,8.03755644]
["bitfinex","ETHUSD",1728928733252,10.0,2630.0,2629.9,4.62692]
["bitfinex","ETHUSD",1728928733408,10.0,2630.0,2629.9,8.35572345]
["bitfinex","ETHUSD",1728928733749,10.0,2630.0,2629.9,10.71723544]
["bitfinex","ETHUSD",1728928733951,10.0,2630.0,2629.9,8.73712345]
["bitfinex","ETHUSD",1728928735223,10.0,2630.0,2629.9,8.74112345]
["bitfinex","ETHUSD",1728928738644,10.0,2630.0,2629.9,8.35972345]
["bitfinex","ETHUSD",1728928742392,10.0,2630.0,2629.9,8.74112345]
["bitfinex","ETHUSD",1728928742882,10.0,2630.0,2629.9,8.74832345]
["bitfinex","ETHUSD",1728928743043,10.0,2630.0,2629.9,8.75592989]
["bitfinex","ETHUSD",1728928743591,10.0,2630.0,2629.9,8.37452989]
["bitfinex","ETHUSD",1728928745035,10.0,2630.0,2629.9,4.57210989]
["bitfinex","ETHUSD",1728928745246,10.0,2630.0,2629.9,3.74760989]
["bitfinex","ETHUSD",1728928745405,10.0,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928745406,14.63038,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928745610,12.208314,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928748218,10.8281,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928751047,0.8281,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928753512,4.63758,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928755642,4.64158,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928755844,4.64478,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928756450,6.039472,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928764889,5.211372,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928766855,0.0144,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928767344,0.0144,2630.0,2629.9,4.53650989]
["bitfinex","ETHUSD",1728928767976,0.0144,2630.0,2629.9,2.47586923]
["bitfinex","ETHUSD",1728928768691,5.13698,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928769245,5.13698,2630.0,2629.9,1.68696923]
["bitfinex","ETHUSD",1728928769686,4.58698,2630.0,2629.9,1.68696923]
["bitfinex","ETHUSD",1728928769886,3.81668,2630.0,2629.9,1.68696923]
["bitfinex","ETHUSD",1728928770286,3.81668,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928773153,0.0144,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928773546,3.81668,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928776353,0.0144,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928777621,0.0144,2630.0,2629.9,4.58732644]
["bitfinex","ETHUSD",1728928777989,0.0144,2630.0,2629.9,4.96872644]
["bitfinex","ETHUSD",1728928782241,0.0144,2630.0,2629.9,1.16630644]
["bitfinex","ETHUSD",1728928782411,0.0144,2630.0,2629.9,0.78490644]
["bitfinex","ETHUSD",1728928782745,0.0144,2630.0,2629.9,4.58732644]
["bitfinex","ETHUSD",1728928783506,0.0144,2630.0,2629.9,4.6201621]
["bitfinex","ETHUSD",1728928784446,0.0144,2630.0,2629.9,4.58732644]
["bitfinex","ETHUSD",1728928784603,0.0144,2630.0,2629.9,0.78490644]
["bitfinex","ETHUSD",1728928785181,0.0144,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928785448,3.81668,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928789251,0.0144,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928789615,3.81668,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928796262,6.017213,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928798939,6.017213,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928800282,6.009883,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928802891,6.017083,2630.0,2629.9,0.01880644]
["bitfinex","ETHUSD",1728928803873,6.017083,2630.0,2629.9,1.68746834]
["bitfinex","ETHUSD",1728928804076,3.81655,2630.0,2629.9,1.68746834]
["bitfinex","ETHUSD",1728928804874,0.01427,2630.0,2629.9,6.31698834]
["bitfinex","ETHUSD",1728928805075,0.01427,2630.0,2629.9,6.69838834]
["bitfinex","ETHUSD",1728928805856,0.01427,2630.0,2629.9,8.75572267]
["bitfinex","ETHUSD",1728928806909,0.00562851,2630.2,2629.9,12.4817189]
["bitfinex","ETHUSD",1728928807193,2.79076888,2631.9,2629.9,12.4817189]
["bitfinex","ETHUSD",1728928807194,3.79839,2632.7,2631.8,3.79963]
["bitfinex","ETHUSD",1728928807365,3.79732,2633.5,2631.9,11.25152246]
["bitfinex","ETHUSD",1728928807574,3.79732,2633.5,2631.9,6.80953]
["bitfinex","ETHUSD",1728928807575,0.09539411,2632.9,2631.9,6.80953]
["bitfinex","ETHUSD",1728928807887,0.19976014,2633.5,2631.9,6.80953]
["bitfinex","ETHUSD",1728928808095,0.7814,2633.3,2631.9,13.88041016]
["bitfinex","ETHUSD",1728928808308,0.7814,2633.3,2631.9,13.33041016]
["bitfinex","ETHUSD",1728928808451,0.7814,2633.3,2631.9,11.35242623]
["bitfinex","ETHUSD",1728928808651,0.7814,2633.3,2631.9,12.63156719]
["bitfinex","ETHUSD",1728928808852,0.7814,2632.7,2631.9,4.61643]
["bitfinex","ETHUSD",1728928809055,0.7814,2632.7,2631.8,3.72599623]
["bitfinex","ETHUSD",1728928809056,0.7814,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1728928809283,0.01,2632.5,2631.4,0.8169]
["bitfinex","ETHUSD",1728928809451,0.7814,2632.1,2631.4,0.8169]
["bitfinex","ETHUSD",1728928810263,0.7814,2632.1,2630.9,0.02]
["bitfinex","ETHUSD",1728928810264,0.55,2631.9,2630.9,0.8169]
["bitfinex","ETHUSD",1728928810446,0.55,2631.9,2631.1,3.80067]
["bitfinex","ETHUSD",1728928810861,0.55,2631.9,2631.2,3.80051]
["bitfinex","ETHUSD",1728928811685,1.13314,2631.9,2631.1,3.72599623]
["bitfinex","ETHUSD",1728928811891,1.13314,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1728928812259,0.7814,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1728928812651,0.7814,2632.1,2631.2,3.80054]
["bitfinex","ETHUSD",1728928812990,0.7814,2632.1,2631.3,3.80031]
["bitfinex","ETHUSD",1728928813186,0.7814,2632.1,2631.2,3.80054]
["bitfinex","ETHUSD",1728928813187,0.7814,2632.1,2631.6,7.52582623]
["bitfinex","ETHUSD",1728928813895,0.7814,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1728928814569,0.7814,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1728928814778,0.7814,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1728928815577,11.07814,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1728928815770,11.07814,2632.0,2631.8,0.0072]
["bitfinex","ETHUSD",1728928816121,11.07814,2632.0,2631.8,0.01480644]
["bitfinex","ETHUSD",1728928816280,10.0,2632.0,2631.8,0.01480644]
["bitfinex","ETHUSD",1728928816481,10.0,2632.0,2631.8,3.81440644]
["bitfinex","ETHUSD",1728928817209,10.0,2632.0,2631.8,0.01480644]
["bitfinex","ETHUSD",1728928818694,4.3118,2631.9,2631.8,0.01480644]
["bitfinex","ETHUSD",1728928819009,4.3118,2631.9,2630.7,0.3811]
["bitfinex","ETHUSD",1728928819010,0.01,2631.6,2630.7,0.3811]
["bitfinex","ETHUSD",1728928819225,0.55,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1728928819387,3.55,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1728928819577,3.55,2631.0,2630.2,3.80193]
["bitfinex","ETHUSD",1728928819578,0.55,2630.8,2630.2,3.80194]
["bitfinex","ETHUSD",1728928819902,0.55,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1728928820399,0.55,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1728928820609,0.831,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1728928820610,0.55,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1728928820778,0.55,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1728928821110,0.821,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1728928821675,0.821,2631.1,2630.5,3.80149]
["bitfinex","ETHUSD",1728928822798,0.821,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1728928823179,0.821,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1728928823379,0.821,2631.1,2630.4,7.60323]
["bitfinex","ETHUSD",1728928823777,0.821,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1728928824199,0.821,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1728928824838,0.821,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1728928825422,0.821,2631.1,2630.2,3.80188]
["bitfinex","ETHUSD",1728928825629,0.3831,2631.0,2630.2,3.80188]
["bitfinex","ETHUSD",1728928825809,0.0072,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1728928826842,0.0072,2630.3,2630.2,7.52787623]
["bitfinex","ETHUSD",1728928831193,0.0072,2630.3,2630.2,3.82295827]
["bitfinex","ETHUSD",1728928831406,0.0072,2630.3,2629.5,3.02]
["bitfinex","ETHUSD",1728928831407,0.0072,2630.3,2629.4,3.80306]
["bitfinex","ETHUSD",1728928831725,3.80247,2629.9,2629.2,7.52932623]
["bitfinex","ETHUSD",1728928831927,0.7981,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1728928832329,3.803,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1728928832536,0.55,2629.7,2628.8,3.8039]
["bitfinex","ETHUSD",1728928832537,0.7981,2629.3,2628.8,4.185]
["bitfinex","ETHUSD",1728928833114,0.7981,2629.3,2628.8,0.3811]
["bitfinex","ETHUSD",1728928834555,0.7981,2629.3,2628.8,4.18511]
["bitfinex","ETHUSD",1728928834743,4.6014,2629.3,2628.5,7.60869]
["bitfinex","ETHUSD",1728928834938,1.638557,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1728928835246,1.638557,2629.3,2628.4,0.3811]
["bitfinex","ETHUSD",1728928835247,5.441947,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1728928835477,5.441947,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1728928835779,0.9245117,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1728928835987,0.9245117,2629.2,2628.6,7.53022623]
["bitfinex","ETHUSD",1728928836146,0.9245117,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1728928836780,4.7279517,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1728928837299,0.55,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1728928837517,0.7981,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1728928838220,0.0104,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1728928838519,0.0136,2629.2,2629.1,3.80355]
["bitfinex","ETHUSD",1728928839024,0.0136,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728928839190,0.0136,2629.2,2628.4,0.3811]
["bitfinex","ETHUSD",1728928839191,3.81704,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1728928839397,3.0,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1728928839582,3.0,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1728928839927,0.855429,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1728928840216,0.855429,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1728928840924,0.0136,2629.2,2629.0,7.60726]
["bitfinex","ETHUSD",1728928841136,0.0136,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1728928841978,0.0136,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1728928842393,0.0136,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1728928843654,0.0136,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1728928843923,0.0136,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1728928844106,0.0136,2629.2,2628.3,4.1858]
["bitfinex","ETHUSD",1728928844107,0.475107,2629.2,2628.3,4.1858]
["bitfinex","ETHUSD",1728928844291,0.0136,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1728928844480,0.0136,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1728928844680,0.0136,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1728928845500,0.0136,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1728928845922,0.0136,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1728928846337,0.0136,2629.2,2629.0,4.564372]
["bitfinex","ETHUSD",1728928846622,0.0136,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1728928848325,0.7667,2629.7,2629.0,8.90254193]
["bitfinex","ETHUSD",1728928848528,0.7667,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1728928850360,3.80236,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1728928850361,0.7963,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1728928850530,0.7963,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1728928850744,3.80148,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1728928850745,0.7771,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1728928851046,0.7771,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728928851348,0.7771,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728928851514,0.7771,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728928853263,0.7771,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728928854352,0.7771,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1728928854549,1.43207844,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1728928855050,1.43207844,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1728928855364,4.57822,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1728928855650,4.57822,2630.8,2630.3,7.60359]
["bitfinex","ETHUSD",1728928856655,0.7771,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1728928858553,5.12823,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928860611,0.7771,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928862649,0.815,2631.1,2630.7,0.0136]
["bitfinex","ETHUSD",1728928863863,4.6157,2631.1,2630.7,0.0136]
["bitfinex","ETHUSD",1728928864050,3.80092,2631.0,2630.7,0.0136]
["bitfinex","ETHUSD",1728928864236,4.61502,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928865163,8.17502,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928865465,8.18502,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928865760,9.38362,2630.8,2630.7,0.0136]
["bitfinex","ETHUSD",1728928865941,3.80186,2630.3,2629.8,3.73615]
["bitfinex","ETHUSD",1728928866348,3.80159,2630.5,2629.8,3.73615]
["bitfinex","ETHUSD",1728928866349,0.55,2630.4,2629.8,3.73615]
["bitfinex","ETHUSD",1728928866535,4.3517,2630.4,2629.8,7.53863]
["bitfinex","ETHUSD",1728928866865,3.80186,2630.3,2629.8,3.73615]
["bitfinex","ETHUSD",1728928867020,0.435186,2630.2,2629.8,3.73615]
["bitfinex","ETHUSD",1728928867924,3.80252,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1728928868162,3.80252,2629.9,2629.1,4.56331]
["bitfinex","ETHUSD",1728928868363,0.7571,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1728928868567,0.7571,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1728928868771,0.7571,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1728928869426,0.7571,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1728928869625,0.0136,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1728928869832,0.0136,2629.7,2629.4,4.5868]
["bitfinex","ETHUSD",1728928870062,0.0136,2629.7,2629.4,0.7837]
["bitfinex","ETHUSD",1728928870267,0.0136,2629.7,2629.4,4.58683]
["bitfinex","ETHUSD",1728928871637,0.0136,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1728928873469,0.0136,2629.7,2629.5,7.60581]
["bitfinex","ETHUSD",1728928873656,0.0136,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1728928873855,0.0136,2629.7,2629.3,8.33287432]
["bitfinex","ETHUSD",1728928873856,0.8102,2629.6,2629.3,3.99065239]
["bitfinex","ETHUSD",1728928874951,0.0136,2629.7,2629.3,3.99065239]
["bitfinex","ETHUSD",1728928874952,0.0136,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1728928875491,0.0136,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1728928875658,0.0136,2629.7,2629.4,4.63352]
["bitfinex","ETHUSD",1728928875851,0.0136,2629.7,2629.4,8.43659]
["bitfinex","ETHUSD",1728928876053,0.0136,2629.7,2629.4,4.63347]
["bitfinex","ETHUSD",1728928877250,0.0136,2629.7,2629.4,8.43654]
["bitfinex","ETHUSD",1728928877793,0.0136,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1728928877963,0.0136,2629.7,2629.4,4.63347]
["bitfinex","ETHUSD",1728928878677,0.0104,2629.7,2629.5,0.0008]
["bitfinex","ETHUSD",1728928878931,0.0072,2629.7,2629.5,0.0088]
["bitfinex","ETHUSD",1728928879221,3.80247,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928879587,4.6785536,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928879903,0.754,2629.7,2629.5,0.0088]
["bitfinex","ETHUSD",1728928880100,3.80285,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928881033,8.11595,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928882030,0.7631,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928883244,4.56595,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928884117,0.7631,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928884502,4.56595,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928884922,0.7631,2629.6,2629.5,0.0088]
["bitfinex","ETHUSD",1728928885340,7.6785936,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928885341,3.7515,2629.8,2629.5,0.0088]
["bitfinex","ETHUSD",1728928885540,4.55413,2629.8,2629.5,0.0088]
["bitfinex","ETHUSD",1728928885741,0.7515,2629.8,2629.5,0.0088]
["bitfinex","ETHUSD",1728928885906,4.6785236,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928886640,8.4810536,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928886818,4.6785236,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928887014,8.4810436,2629.9,2629.5,0.0088]
["bitfinex","ETHUSD",1728928887331,8.4810436,2629.9,2629.5,0.7896]
["bitfinex","ETHUSD",1728928887739,0.39729603,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1728928887939,0.39729603,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1728928888316,0.39729603,2630.0,2629.5,4.59246]
["bitfinex","ETHUSD",1728928888511,4.19963603,2630.0,2629.5,0.0088]
["bitfinex","ETHUSD",1728928888712,3.80264,2629.8,2629.5,0.0072]
["bitfinex","ETHUSD",1728928888913,0.7731,2629.7,2629.5,0.0072]
["bitfinex","ETHUSD",1728928889119,4.57583,2629.7,2629.5,0.0008]
["bitfinex","ETHUSD",1728928889323,4.57583,2629.7,2629.1,0.8088]
["bitfinex","ETHUSD",1728928889522,4.57583,2629.7,2629.0,8.14585193]
["bitfinex","ETHUSD",1728928889523,3.80312,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928889965,3.80312,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1728928890156,3.8032,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1728928890452,4.260742,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928890453,8.063852,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928890829,8.063832,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928891024,4.260722,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928891239,8.063782,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928891449,4.260702,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928892634,8.063832,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928892951,4.260702,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728928893259,3.80316,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1728928893560,3.80316,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1728928893916,3.80316,2629.4,2628.6,3.80423]
["bitfinex","ETHUSD",1728928893917,3.80365,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1728928894220,0.8048,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1728928896062,0.8048,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1728928896564,0.8048,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1728928898155,0.8048,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1728928898848,0.8048,2629.0,2628.9,0.008]
["bitfinex","ETHUSD",1728928899028,0.8048,2629.0,2628.9,0.0088]
["bitfinex","ETHUSD",1728928900419,4.60852,2629.0,2628.9,0.0088]
["bitfinex","ETHUSD",1728928901974,5.449731,2629.0,2628.9,0.0088]
["bitfinex","ETHUSD",1728928902123,5.999731,2629.0,2628.9,0.0088]
["bitfinex","ETHUSD",1728928905521,8.999731,2629.0,2628.9,0.0088]
["bitfinex","ETHUSD",1728928905769,8.999731,2629.0,2627.7,4.5245282]
["bitfinex","ETHUSD",1728928905770,3.80447,2628.5,2627.7,4.5245282]
["bitfinex","ETHUSD",1728928905954,3.8051,2628.1,2627.7,4.5245282]
["bitfinex","ETHUSD",1728928906137,3.80461,2628.4,2627.8,3.83976779]
["bitfinex","ETHUSD",1728928906458,3.80488,2628.3,2627.7,3.7308282]
["bitfinex","ETHUSD",1728928906920,0.8059,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1728928907227,0.8059,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1728928907228,4.61059,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1728928908228,4.61059,2628.4,2627.9,0.768]
["bitfinex","ETHUSD",1728928908229,0.8059,2628.4,2627.9,0.768]
["bitfinex","ETHUSD",1728928908567,3.8048,2628.3,2627.9,0.768]
["bitfinex","ETHUSD",1728928908867,0.0104,2628.0,2627.9,4.57331]
["bitfinex","ETHUSD",1728928909029,0.0136,2628.0,2627.9,4.57331]
["bitfinex","ETHUSD",1728928909235,0.0136,2628.0,2627.3,0.8024]
["bitfinex","ETHUSD",1728928909447,0.0136,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1728928909448,3.80534,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1728928909832,3.80534,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1728928910177,4.59188,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1728928910462,0.7867,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1728928910619,4.59188,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1728928911232,3.80532,2627.9,2627.4,7.5368582]
["bitfinex","ETHUSD",1728928911560,3.80532,2627.9,2627.3,1.1835]
["bitfinex","ETHUSD",1728928911561,3.80568,2627.7,2627.3,1.1835]
["bitfinex","ETHUSD",1728928911862,3.80568,2627.7,2627.3,4.98966]
["bitfinex","ETHUSD",1728928912025,3.80532,2627.9,2627.3,4.98966]
["bitfinex","ETHUSD",1728928912221,3.80532,2627.9,2627.5,3.7308282]
["bitfinex","ETHUSD",1728928912561,0.7867,2628.0,2627.5,3.7308282]
["bitfinex","ETHUSD",1728928912562,0.0136,2628.0,2627.8,3.7308282]
["bitfinex","ETHUSD",1728928912967,0.0136,2628.0,2627.8,8.3206782]
["bitfinex","ETHUSD",1728928913873,0.0136,2628.0,2627.8,4.58985]
["bitfinex","ETHUSD",1728928914187,0.0136,2628.0,2627.8,8.39516]
["bitfinex","ETHUSD",1728928914474,0.0136,2628.0,2627.8,4.58976]
["bitfinex","ETHUSD",1728928914846,0.0136,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728928915378,0.0136,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1728928917646,0.0136,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1728928918068,3.81884,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1728928918575,0.0136,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1728928918813,0.0072,2627.7,2627.6,3.80564]
["bitfinex","ETHUSD",1728928918940,0.0136,2627.7,2627.6,8.14955157]
["bitfinex","ETHUSD",1728928919386,0.0136,2627.7,2627.6,8.53065157]
["bitfinex","ETHUSD",1728928921159,0.0136,2627.7,2627.6,3.80564]
["bitfinex","ETHUSD",1728928921748,0.0136,2627.7,2627.6,8.14955157]
["bitfinex","ETHUSD",1728928923184,11.89503,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1728928923382,0.7711,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1728928924408,3.80359,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1728928924709,4.57475,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1728928924917,0.7713,2629.2,2628.8,3.85132035]
["bitfinex","ETHUSD",1728928925074,0.8011,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1728928925275,4.41204807,2629.8,2629.0,4.34391157]
["bitfinex","ETHUSD",1728928925276,0.8011,2629.7,2629.0,4.34391157]
["bitfinex","ETHUSD",1728928925480,3.99205447,2629.8,2628.8,4.18509]
["bitfinex","ETHUSD",1728928925481,0.8011,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1728928925826,4.60364,2629.9,2629.3,8.14712157]
["bitfinex","ETHUSD",1728928926114,4.60364,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1728928926115,3.80278,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1728928926314,3.8027,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1728928926612,0.8011,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1728928926926,0.8011,2629.9,2629.4,4.59993]
["bitfinex","ETHUSD",1728928927078,0.8011,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1728928928612,0.8011,2629.9,2629.4,4.59993]
["bitfinex","ETHUSD",1728928928818,4.6036,2629.9,2629.8,0.0032]
["bitfinex","ETHUSD",1728928929117,8.994989,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1728928929275,8.995789,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1728928929475,8.995789,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928934888,9.005789,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928936682,8.995789,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928937723,9.005789,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928938682,8.995789,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928938943,9.007389,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928939733,8.997389,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928940732,4.6068,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928940942,3.8057,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928942408,6.8057,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928942613,8.1375,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928942928,8.1475,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928943225,10.352479,2629.9,2629.8,0.0048]
["bitfinex","ETHUSD",1728928944034,3.80395,2628.9,2628.6,0.3811]
["bitfinex","ETHUSD",1728928944334,3.80395,2628.9,2628.4,0.8039]
["bitfinex","ETHUSD",1728928944335,3.80416,2628.7,2628.4,0.8039]
["bitfinex","ETHUSD",1728928944530,3.80388,2628.9,2628.4,0.8039]
["bitfinex","ETHUSD",1728928944684,0.7763,2629.1,2628.4,0.8039]
["bitfinex","ETHUSD",1728928944685,3.80409,2628.8,2628.4,0.8039]
["bitfinex","ETHUSD",1728928945024,3.80424,2628.7,2628.4,0.8039]
["bitfinex","ETHUSD",1728928945186,3.80424,2628.7,2628.1,4.61491]
["bitfinex","ETHUSD",1728928945683,7.60853,2628.7,2628.1,4.61491]
["bitfinex","ETHUSD",1728928946416,3.8043,2628.6,2628.1,8.41986]
["bitfinex","ETHUSD",1728928946622,3.80447,2628.5,2628.1,4.61491]
["bitfinex","ETHUSD",1728928946825,3.80447,2628.5,2628.1,0.81]
["bitfinex","ETHUSD",1728928946994,3.0,2629.0,2627.9,3.80522]
["bitfinex","ETHUSD",1728928946995,4.61915,2628.6,2627.9,0.8163]
["bitfinex","ETHUSD",1728928947200,3.80495,2628.2,2627.9,0.8163]
["bitfinex","ETHUSD",1728928948896,0.0016,2628.0,2627.9,0.8163]
["bitfinex","ETHUSD",1728928949289,0.0032,2628.0,2627.9,0.8163]
["bitfinex","ETHUSD",1728928952229,0.0032,2628.0,2627.9,4.62161]
["bitfinex","ETHUSD",1728928954393,0.0032,2628.0,2627.9,0.8163]
["bitfinex","ETHUSD",1728928954596,0.0032,2628.0,2627.7,7.53526891]
["bitfinex","ETHUSD",1728928954995,0.0032,2628.0,2627.3,0.3811]
["bitfinex","ETHUSD",1728928954996,3.80847,2628.0,2627.4,3.72969891]
["bitfinex","ETHUSD",1728928955220,0.0032,2628.0,2627.4,3.72969891]
["bitfinex","ETHUSD",1728928955424,3.80553,2627.8,2627.4,3.72969891]
["bitfinex","ETHUSD",1728928955892,3.80545,2627.9,2627.4,3.72969891]
["bitfinex","ETHUSD",1728928956087,3.80545,2627.9,2627.4,7.53570891]
["bitfinex","ETHUSD",1728928956514,7.61086,2627.9,2627.4,7.53570891]
["bitfinex","ETHUSD",1728928956921,3.80549,2627.8,2627.4,7.53570891]
["bitfinex","ETHUSD",1728928957089,3.80549,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1728928957292,3.80549,2627.8,2627.3,0.8183]
["bitfinex","ETHUSD",1728928957293,3.80549,2627.8,2627.3,4.62447]
["bitfinex","ETHUSD",1728928957490,3.80549,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1728928958830,0.0016,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1728928959191,0.0016,2627.5,2627.3,0.8183]
["bitfinex","ETHUSD",1728928959393,3.8091,2627.5,2627.4,0.0032]
["bitfinex","ETHUSD",1728928959705,0.45999,2627.5,2627.4,0.0032]
["bitfinex","ETHUSD",1728928960424,0.0032,2627.5,2627.4,0.0032]
["bitfinex","ETHUSD",1728928960831,21.39548091,2627.5,2627.4,0.0032]
["bitfinex","ETHUSD",1728928961017,3.80702,2626.8,2626.1,4.59931]
["bitfinex","ETHUSD",1728928961226,3.80694,2626.8,2626.1,4.52109891]
["bitfinex","ETHUSD",1728928961442,3.80694,2626.8,2626.2,3.72777]
["bitfinex","ETHUSD",1728928962295,7.61397,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1728928962535,3.80694,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1728928963048,3.80706,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1728928963797,3.80721,2626.6,2626.1,8.32900891]
["bitfinex","ETHUSD",1728928964718,3.80694,2626.8,2626.1,4.52109891]
["bitfinex","ETHUSD",1728928964918,3.80715,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728928965304,3.80717,2626.7,2626.1,8.32889891]
["bitfinex","ETHUSD",1728928965898,3.80717,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928966413,3.80715,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928967140,7.61428,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928967304,3.80713,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928968307,7.61428,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928968512,7.61429,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928968733,3.80713,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728928969318,0.7924,2626.3,2625.7,4.24005541]
["bitfinex","ETHUSD",1728928969632,4.60251,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1728928969812,4.60251,2626.3,2625.7,3.9376565]
["bitfinex","ETHUSD",1728928970008,3.80794,2626.1,2625.7,3.9377565]
["bitfinex","ETHUSD",1728928970198,3.80828,2625.9,2625.7,0.1292565]
["bitfinex","ETHUSD",1728928970544,3.80825,2625.9,2625.7,0.1292565]
["bitfinex","ETHUSD",1728928971395,3.80816,2626.0,2625.7,0.1292565]
["bitfinex","ETHUSD",1728928971832,3.80789,2626.2,2625.7,0.1292565]
["bitfinex","ETHUSD",1728928971995,3.81087,2626.3,2625.8,3.72969891]
["bitfinex","ETHUSD",1728928972195,0.0032,2626.3,2625.8,7.53802891]
["bitfinex","ETHUSD",1728928972456,0.0032,2626.3,2625.8,3.72969891]
["bitfinex","ETHUSD",1728928972604,0.0032,2626.3,2626.0,0.7958]
["bitfinex","ETHUSD",1728928972803,0.0032,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1728928973001,0.0032,2626.3,2626.1,7.53752891]
["bitfinex","ETHUSD",1728928973999,0.0032,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728928979547,0.0016,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728928979751,0.0016,2626.3,2626.2,3.81098]
["bitfinex","ETHUSD",1728928979934,0.0016,2626.3,2626.2,3.81818]
["bitfinex","ETHUSD",1728928981010,0.0016,2626.3,2626.2,4.57338]
["bitfinex","ETHUSD",1728928983051,0.0016,2626.3,2626.2,7.57338]
["bitfinex","ETHUSD",1728928983251,0.0016,2626.3,2626.2,7.64951444]
["bitfinex","ETHUSD",1728928983994,0.0016,2626.3,2626.2,7.57338]
["bitfinex","ETHUSD",1728928985319,0.0016,2626.3,2626.2,8.30307891]
["bitfinex","ETHUSD",1728928989852,0.778,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728928990059,4.77624045,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1728928990247,0.47762405,2627.7,2627.3,7.53580891]
["bitfinex","ETHUSD",1728928990597,0.97072045,2627.8,2627.6,3.72969891]
["bitfinex","ETHUSD",1728928990598,0.778,2627.8,2627.6,3.72969891]
["bitfinex","ETHUSD",1728928991087,0.778,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1728928991475,0.778,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1728928992487,0.778,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1728928992984,0.778,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1728928994268,0.778,2627.8,2627.3,3.72969891]
["bitfinex","ETHUSD",1728928994465,5.041822,2627.8,2627.3,7.53582891]
["bitfinex","ETHUSD",1728928994880,5.041822,2627.8,2627.3,3.72969891]
["bitfinex","ETHUSD",1728928995094,5.041822,2627.8,2627.3,7.53586891]
["bitfinex","ETHUSD",1728928995095,8.847372,2627.8,2627.3,7.53586891]
["bitfinex","ETHUSD",1728928995301,1.236332,2627.8,2627.3,3.72969891]
["bitfinex","ETHUSD",1728928995596,1.236332,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1728928995597,0.778,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1728928996004,0.8212,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1728928996771,0.8212,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1728928997167,0.8212,2628.1,2627.6,7.53543891]
["bitfinex","ETHUSD",1728928998307,3.80518,2628.0,2627.6,7.53543891]
["bitfinex","ETHUSD",1728928998512,4.56818,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1728928998669,4.56818,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1728928998873,4.56818,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1728928999070,5.451777,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1728928999578,3.8059,2627.5,2627.0,4.56719891]
["bitfinex","ETHUSD",1728928999883,0.7628,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1728929000068,0.7628,2627.6,2627.3,7.53587891]
["bitfinex","ETHUSD",1728929001210,3.0,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1728929001418,0.7904,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1728929001927,0.7904,2627.9,2627.6,7.53536891]
["bitfinex","ETHUSD",1728929002087,4.187441,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1728929002088,0.7904,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1728929002429,0.7904,2628.2,2627.9,7.53500891]
["bitfinex","ETHUSD",1728929002723,0.7904,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1728929002887,4.57411,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1728929003088,3.80461,2628.4,2627.9,3.72969891]
["bitfinex","ETHUSD",1728929003293,3.80461,2628.4,2627.9,11.34018891]
["bitfinex","ETHUSD",1728929003989,3.80461,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1728929004187,5.411994,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1728929004413,5.411994,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1728929004616,0.7696,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1728929004821,0.7696,2628.5,2628.2,7.53448891]
["bitfinex","ETHUSD",1728929005331,0.7696,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1728929005497,0.37863,2628.9,2628.3,0.04745169]
["bitfinex","ETHUSD",1728929005498,0.7676,2628.9,2628.3,0.04745169]
["bitfinex","ETHUSD",1728929005699,3.80325,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1728929005700,0.8143,2629.1,2628.9,3.80375]
["bitfinex","ETHUSD",1728929006020,4.61755,2629.4,2629.0,3.72969891]
["bitfinex","ETHUSD",1728929006390,4.61751,2629.4,2629.0,3.72969891]
["bitfinex","ETHUSD",1728929007196,4.61751,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1728929007489,4.61751,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1728929007714,5.11898049,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1728929008301,8.92226049,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1728929008502,8.92226049,2629.4,2628.8,7.60783]
["bitfinex","ETHUSD",1728929008699,8.92226049,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1728929009328,8.92226049,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1728929009329,5.11898049,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1728929009624,3.80332,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1728929010190,5.11893049,2629.4,2629.2,0.0096]
["bitfinex","ETHUSD",1728929010403,8.92220049,2629.4,2629.2,0.0104]
["bitfinex","ETHUSD",1728929010634,5.11893049,2629.4,2629.2,0.0104]
["bitfinex","ETHUSD",1728929011150,1.19759491,2629.6,2629.3,3.72969891]
["bitfinex","ETHUSD",1728929011349,1.19759491,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728929011350,0.39719491,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728929011698,0.39719491,2629.6,2629.3,3.72969891]
["bitfinex","ETHUSD",1728929011901,0.39719491,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728929012805,0.39719491,2629.6,2629.1,0.8291]
["bitfinex","ETHUSD",1728929013045,0.39719491,2629.6,2629.3,3.72969891]
["bitfinex","ETHUSD",1728929013508,0.39719491,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728929014535,0.39719491,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728929015545,0.39719491,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728929016042,0.39719491,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728929017118,0.39719491,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1728929017937,0.39719491,2629.6,2629.4,7.60613]
["bitfinex","ETHUSD",1728929018254,0.39719491,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1728929019037,0.39719491,2629.6,2629.3,3.72969891]
["bitfinex","ETHUSD",1728929019212,0.39719491,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728929020351,0.39719491,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929025843,4.7010524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929030672,4.7018524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929030980,4.7034524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929033457,5.4934524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929033866,8.4934524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929034112,9.0434524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929034795,9.0534524,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1728929035756,0.8266,2629.0,2628.3,3.80467]
["bitfinex","ETHUSD",1728929035943,4.6304,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1728929036149,8.4342,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1728929036670,8.4342,2629.0,2628.5,3.72442]
["bitfinex","ETHUSD",1728929036872,3.80387,2628.9,2628.5,3.72442]
["bitfinex","ETHUSD",1728929037079,4.6304,2629.0,2628.5,3.72442]
["bitfinex","ETHUSD",1728929037080,0.8266,2629.0,2628.5,3.72442]
["bitfinex","ETHUSD",1728929037245,0.3971617,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1728929037452,0.3971617,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1728929037883,0.0024,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1728929038082,0.0024,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728929038397,0.0024,2629.6,2629.3,7.60636]
["bitfinex","ETHUSD",1728929038600,0.0024,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1728929038799,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929039001,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929039202,0.0024,2629.6,2629.5,4.6379]
["bitfinex","ETHUSD",1728929040403,0.0008,2629.6,2629.5,4.6379]
["bitfinex","ETHUSD",1728929042605,0.0008,2629.6,2629.5,0.8349]
["bitfinex","ETHUSD",1728929042916,0.0008,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929044094,5.381769,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929044295,4.62115,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929049220,0.0008,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929049383,0.0008,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929049582,0.0008,2629.6,2629.5,4.5691]
["bitfinex","ETHUSD",1728929050784,0.0024,2629.6,2629.5,4.5691]
["bitfinex","ETHUSD",1728929056130,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929057104,3.80525,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929058532,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929063828,3.80525,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929064269,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929065634,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929066050,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929066559,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929069362,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929069561,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929072560,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929072871,3.80525,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929073159,0.763203,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929073368,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929073741,3.80525,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929088331,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929088572,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929097900,0.0024,2629.6,2629.5,5.47561142]
["bitfinex","ETHUSD",1728929098773,0.0024,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1728929099992,0.0024,2629.6,2629.5,3.807]
["bitfinex","ETHUSD",1728929102136,0.0024,2629.6,2629.5,3.86234544]
["bitfinex","ETHUSD",1728929106942,0.0024,2629.6,2629.5,9.84064907]
["bitfinex","ETHUSD",1728929107108,0.0024,2629.6,2629.5,9.27371142]
["bitfinex","ETHUSD",1728929109436,0.0024,2629.6,2629.5,13.27371142]
["bitfinex","ETHUSD",1728929109810,0.0024,2629.6,2629.5,15.33199685]
["bitfinex","ETHUSD",1728929111860,0.19313304,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1728929112155,3.81019,2631.5,2630.5,3.80155]
["bitfinex","ETHUSD",1728929112156,0.7829,2631.5,2630.5,3.72689685]
["bitfinex","ETHUSD",1728929112445,0.18628089,2631.0,2630.9,3.80091]
["bitfinex","ETHUSD",1728929113820,0.7829,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1728929114556,0.1873089,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1728929115018,0.1873089,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1728929117776,0.1873089,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728929118059,0.1873089,2631.6,2631.5,7.93481]
["bitfinex","ETHUSD",1728929118418,0.7708,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1728929118650,0.7708,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1728929118651,4.56953,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1728929118859,0.7708,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1728929119161,0.18673856,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1728929119862,1.227739,2632.5,2631.9,3.72689685]
["bitfinex","ETHUSD",1728929120063,5.026429,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1728929121130,5.026429,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929121334,4.56949,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929127080,4.57589,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929127773,0.0064,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929127975,0.0064,2632.5,2632.4,3.80281]
["bitfinex","ETHUSD",1728929128277,0.0064,2632.5,2632.4,4.62671]
["bitfinex","ETHUSD",1728929129072,0.0064,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929131235,0.0128,2632.5,2632.4,3.80281]
["bitfinex","ETHUSD",1728929131464,0.0128,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929131986,0.0128,2632.5,2632.4,4.56851]
["bitfinex","ETHUSD",1728929133475,0.0128,2632.5,2632.4,4.57851]
["bitfinex","ETHUSD",1728929133658,0.0128,2632.5,2632.4,7.57851]
["bitfinex","ETHUSD",1728929133859,0.0128,2632.5,2632.4,7.58851]
["bitfinex","ETHUSD",1728929134797,0.0128,2632.5,2632.4,7.96991]
["bitfinex","ETHUSD",1728929135268,0.0128,2632.5,2632.4,11.96991]
["bitfinex","ETHUSD",1728929141895,0.0128,2632.5,2632.4,8.94991]
["bitfinex","ETHUSD",1728929142580,0.0128,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929143602,4.62517,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929144558,8.35206685,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929144779,11.35206685,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728929145185,0.8137,2632.3,2631.5,3.72409]
["bitfinex","ETHUSD",1728929145366,3.79962,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1728929145574,0.7679,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1728929145780,0.7679,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728929148880,0.0064,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1728929150917,0.0064,2631.6,2631.5,4.5585]
["bitfinex","ETHUSD",1728929151295,0.0096,2631.6,2631.5,4.5609]
["bitfinex","ETHUSD",1728929151481,0.0128,2631.6,2631.5,4.5609]
["bitfinex","ETHUSD",1728929152576,0.0128,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929152801,0.0128,2631.6,2631.5,3.80251]
["bitfinex","ETHUSD",1728929153225,0.0128,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929154743,4.652769,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929159143,9.13996585,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929160947,0.7731,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929161154,0.0128,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1728929161522,0.0128,2631.6,2631.5,3.80251]
["bitfinex","ETHUSD",1728929164568,0.0128,2631.6,2631.5,7.95851]
["bitfinex","ETHUSD",1728929165931,0.0128,2631.6,2631.5,11.95851]
["bitfinex","ETHUSD",1728929166940,0.0128,2631.6,2631.5,12.50851]
["bitfinex","ETHUSD",1728929167315,1e-05,2631.6,2631.5,12.50851]
["bitfinex","ETHUSD",1728929167560,1e-05,2631.6,2631.5,14.47784257]
["bitfinex","ETHUSD",1728929167866,0.39717295,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728929168022,0.8113,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728929168230,4.60857,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728929168462,4.60857,2633.5,2632.6,8.73311685]
["bitfinex","ETHUSD",1728929168463,4.60857,2633.5,2632.7,3.79829]
["bitfinex","ETHUSD",1728929168773,4.60857,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1728929169336,4.60857,2633.5,2632.9,7.59602]
["bitfinex","ETHUSD",1728929169568,4.60857,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1728929169926,3.79738,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1728929170146,8.40593,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1728929170462,4.60857,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1728929170870,3.79739,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1728929172072,3.79759,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1728929172378,3.79759,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728929172780,3.79737,2633.4,2633.3,0.0024]
["bitfinex","ETHUSD",1728929173465,3.79737,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1728929173839,3.79753,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1728929174038,3.79766,2633.2,2632.7,4.178086]
["bitfinex","ETHUSD",1728929174475,0.0032,2632.8,2632.7,4.178086]
["bitfinex","ETHUSD",1728929174985,0.0032,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728929174986,0.0032,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1728929175199,0.0032,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728929176058,0.0032,2632.8,2632.7,3.84739617]
["bitfinex","ETHUSD",1728929177894,0.7651,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1728929178040,0.7651,2633.9,2633.6,4.23436126]
["bitfinex","ETHUSD",1728929178240,0.7651,2633.9,2633.6,0.43729126]
["bitfinex","ETHUSD",1728929178487,0.7651,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1728929179160,0.7651,2634.3,2633.7,7.59371]
["bitfinex","ETHUSD",1728929179406,0.7651,2634.3,2633.5,0.7837]
["bitfinex","ETHUSD",1728929179407,4.56117,2634.3,2633.5,8.37796]
["bitfinex","ETHUSD",1728929179558,1.600822,2634.3,2633.6,3.797]
["bitfinex","ETHUSD",1728929179888,1.600822,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1728929180884,1.600822,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1728929180885,5.396902,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1728929181186,1.600822,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1728929182286,1.600822,2634.3,2634.2,0.0024]
["bitfinex","ETHUSD",1728929182287,5.396922,2634.3,2634.2,0.0024]
["bitfinex","ETHUSD",1728929182983,1.600822,2634.3,2634.2,0.0024]
["bitfinex","ETHUSD",1728929183184,0.7651,2634.3,2634.2,0.0024]
["bitfinex","ETHUSD",1728929183384,0.7651,2634.3,2634.2,3.79861]
["bitfinex","ETHUSD",1728929183685,3.0,2634.6,2634.2,3.79852]
["bitfinex","ETHUSD",1728929183885,7.55254,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1728929184194,0.7571,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728929184347,0.7571,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1728929184684,0.7571,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1728929185182,0.7571,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1728929185348,0.7571,2634.8,2634.5,0.05488106]
["bitfinex","ETHUSD",1728929185542,0.7571,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1728929185959,4.55246,2634.8,2634.2,4.5764]
["bitfinex","ETHUSD",1728929186587,4.55246,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1728929186775,0.7571,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728929187285,0.7571,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1728929187585,4.55248,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1728929188166,3.79554,2634.7,2634.2,3.79848]
["bitfinex","ETHUSD",1728929188374,3.79554,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1728929188576,3.79554,2634.7,2634.2,3.79848]
["bitfinex","ETHUSD",1728929189379,1.44836279,2634.8,2634.2,0.0024]
["bitfinex","ETHUSD",1728929189380,3.79589,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929189555,3.79595,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929189763,4.634988,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929190095,3.79607,2634.3,2634.2,0.0024]
["bitfinex","ETHUSD",1728929192298,0.839038,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929192299,4.634968,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929193006,3.79593,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929193185,0.7987,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929193356,4.55101,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1728929193758,4.55101,2634.8,2634.2,3.82391652]
["bitfinex","ETHUSD",1728929193759,4.55101,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728929194456,3.79551,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1728929194608,0.7556,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1728929194767,4.55716,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1728929194969,4.55711,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1728929195499,4.55711,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1728929196062,3.79507,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1728929196304,3.79528,2634.9,2634.2,4.55312]
["bitfinex","ETHUSD",1728929196601,4.5998,2634.9,2634.2,0.0024]
["bitfinex","ETHUSD",1728929196822,3.79545,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1728929197103,3.79558,2634.7,2634.2,3.79861]
["bitfinex","ETHUSD",1728929197269,7.5912,2634.7,2634.2,3.79861]
["bitfinex","ETHUSD",1728929197470,3.79558,2634.7,2634.2,3.79861]
["bitfinex","ETHUSD",1728929198099,3.79585,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929198815,7.59172,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929199015,3.79594,2634.4,2634.2,0.0024]
["bitfinex","ETHUSD",1728929200185,3.79585,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929202481,0.8045,2634.6,2634.2,3.79854]
["bitfinex","ETHUSD",1728929202730,0.8045,2634.6,2634.2,4.178364]
["bitfinex","ETHUSD",1728929203015,3.79542,2634.8,2634.2,4.178364]
["bitfinex","ETHUSD",1728929203016,4.58782,2634.8,2634.2,4.178364]
["bitfinex","ETHUSD",1728929203231,4.58782,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1728929203232,0.7924,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1728929203392,4.58775,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1728929203719,4.58775,2634.8,2634.2,4.178364]
["bitfinex","ETHUSD",1728929203720,4.58775,2634.8,2634.2,0.0024]
["bitfinex","ETHUSD",1728929203922,3.79559,2634.7,2634.2,0.0024]
["bitfinex","ETHUSD",1728929204220,3.79559,2634.7,2634.2,3.79858]
["bitfinex","ETHUSD",1728929204437,0.39708337,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1728929204438,4.94245337,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1728929204731,4.94245337,2635.0,2634.3,0.7545]
["bitfinex","ETHUSD",1728929205020,4.94245337,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1728929205220,4.94245337,2635.0,2634.4,7.59178]
["bitfinex","ETHUSD",1728929206326,3.79522,2634.9,2634.3,0.7545]
["bitfinex","ETHUSD",1728929206619,3.79537,2634.8,2634.3,4.5505]
["bitfinex","ETHUSD",1728929207787,3.79537,2634.8,2634.2,3.7986]
["bitfinex","ETHUSD",1728929207986,0.8096,2634.6,2634.2,3.7986]
["bitfinex","ETHUSD",1728929208181,4.60525,2634.6,2634.2,0.0024]
["bitfinex","ETHUSD",1728929208488,5.065765,2634.6,2634.2,0.0024]
["bitfinex","ETHUSD",1728929208692,3.79578,2634.5,2634.2,0.0024]
["bitfinex","ETHUSD",1728929208907,3.79578,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1728929209094,0.0072,2634.3,2634.1,3.79631]
["bitfinex","ETHUSD",1728929209297,0.0144,2634.3,2634.1,3.79631]
["bitfinex","ETHUSD",1728929209505,0.0144,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1728929211600,0.0144,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1728929212027,0.0144,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1728929212216,0.0144,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1728929212731,0.0144,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1728929213097,0.0144,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728929213764,0.0144,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1728929213984,0.0144,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728929214576,0.0144,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1728929214792,0.0144,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1728929214934,0.0144,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728929217786,0.39708337,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728929218287,0.793,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1728929218432,0.793,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1728929218636,0.793,2635.3,2634.8,0.7942]
["bitfinex","ETHUSD",1728929218877,0.793,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1728929219078,0.793,2635.3,2635.0,7.59002]
["bitfinex","ETHUSD",1728929219385,0.793,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1728929221639,0.7719,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1728929222351,0.7719,2635.6,2634.8,4.58944]
["bitfinex","ETHUSD",1728929222352,0.7719,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1728929222552,0.7719,2635.6,2634.8,0.7942]
["bitfinex","ETHUSD",1728929222754,0.01080717,2635.1,2634.8,0.7942]
["bitfinex","ETHUSD",1728929222947,0.01080717,2635.1,2634.9,3.79517]
["bitfinex","ETHUSD",1728929223150,0.01080717,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1728929223453,0.01080717,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929224939,0.01080717,2635.1,2635.0,4.62646]
["bitfinex","ETHUSD",1728929228298,0.01080717,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1728929228505,0.7533,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1728929228863,0.7533,2635.0,2634.5,3.81992158]
["bitfinex","ETHUSD",1728929229161,0.7533,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1728929229373,0.7533,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1728929230800,0.7533,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1728929231190,0.00760717,2634.6,2634.5,7.59138]
["bitfinex","ETHUSD",1728929231563,0.00760717,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728929231766,0.01400717,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929232057,0.78810717,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929232765,1.24647589,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929232965,5.04211589,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929233264,1.24647589,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929233465,5.04211589,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929233696,8.76901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929233912,9.31901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929234074,12.31901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929235822,12.32901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929236182,12.31901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929236718,11.76901274,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929237436,0.78810717,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929237714,4.58374717,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929240831,4.98087938,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929242194,5.54087938,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929242826,8.54087938,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929243026,10.147207,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929248250,13.87410385,2634.6,2634.5,0.0024]
["bitfinex","ETHUSD",1728929248402,3.797,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1728929249297,3.79695,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1728929251063,3.79681,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1728929251218,0.00760717,2633.3,2633.2,3.79765]
["bitfinex","ETHUSD",1728929251730,0.00760717,2633.3,2633.2,4.62895]
["bitfinex","ETHUSD",1728929252455,0.01080717,2633.3,2633.2,4.62895]
["bitfinex","ETHUSD",1728929252770,0.01400717,2633.3,2633.2,8.35904685]
["bitfinex","ETHUSD",1728929252910,0.01400717,2633.3,2633.2,11.35904685]
["bitfinex","ETHUSD",1728929253104,0.01400717,2633.3,2633.2,11.36904685]
["bitfinex","ETHUSD",1728929255207,0.01400717,2633.3,2633.2,15.36904685]
["bitfinex","ETHUSD",1728929256311,7.17e-06,2633.3,2633.2,15.36904685]
["bitfinex","ETHUSD",1728929258015,7.17e-06,2633.3,2633.2,16.488842]
["bitfinex","ETHUSD",1728929258442,0.8077,2635.2,2634.8,0.79]
["bitfinex","ETHUSD",1728929258819,0.8077,2635.2,2634.8,0.86589816]
["bitfinex","ETHUSD",1728929259026,0.8077,2635.2,2634.8,0.79]
["bitfinex","ETHUSD",1728929259240,0.8077,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1728929259444,4.60248,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1728929259749,7.71552716,2635.4,2634.3,3.79598]
["bitfinex","ETHUSD",1728929259750,0.8077,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1728929259974,3.7953,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1728929260254,0.8077,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1728929260623,0.8077,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1728929261511,0.4603,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1728929261710,0.0072,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728929262713,0.01099759,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728929263040,0.01179759,2634.4,2634.3,8.31295685]
["bitfinex","ETHUSD",1728929263340,7.59e-06,2634.4,2634.3,11.33295685]
["bitfinex","ETHUSD",1728929263549,7.59e-06,2634.4,2634.3,12.26435685]
["bitfinex","ETHUSD",1728929263880,7.59e-06,2634.4,2634.3,11.71435685]
["bitfinex","ETHUSD",1728929264075,7.59e-06,2634.4,2634.3,12.30856897]
["bitfinex","ETHUSD",1728929265114,7.59e-06,2634.4,2634.3,16.30856897]
["bitfinex","ETHUSD",1728929266354,7.59e-06,2634.4,2634.3,17.8758363]
["bitfinex","ETHUSD",1728929266515,7.59e-06,2634.4,2634.3,16.30856897]
["bitfinex","ETHUSD",1728929266915,7.59e-06,2634.4,2634.3,17.8758363]
["bitfinex","ETHUSD",1728929267150,7.59e-06,2634.4,2634.3,16.30856897]
["bitfinex","ETHUSD",1728929267655,7.59e-06,2634.4,2634.3,17.8758363]
["bitfinex","ETHUSD",1728929268115,7.59e-06,2634.4,2634.3,18.0652203]
["bitfinex","ETHUSD",1728929268315,7.59e-06,2634.4,2634.3,16.49795297]
["bitfinex","ETHUSD",1728929269414,7.59e-06,2634.4,2634.3,12.156844]
["bitfinex","ETHUSD",1728929269647,7.59e-06,2634.4,2634.3,7.96746]
["bitfinex","ETHUSD",1728929270083,0.00320759,2634.4,2634.3,7.96746]
["bitfinex","ETHUSD",1728929270597,0.00320759,2634.4,2634.3,11.96746]
["bitfinex","ETHUSD",1728929271967,0.00320759,2634.4,2634.3,7.79606]
["bitfinex","ETHUSD",1728929272168,0.00320759,2634.4,2634.3,8.17746]
["bitfinex","ETHUSD",1728929272805,0.00320759,2634.4,2634.3,4.17746]
["bitfinex","ETHUSD",1728929272956,0.00320759,2634.4,2634.3,3.79926]
["bitfinex","ETHUSD",1728929274489,0.00320759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929275066,0.00320759,2634.4,2634.3,3.79927]
["bitfinex","ETHUSD",1728929275950,0.00320759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929276155,0.00320759,2634.4,2634.3,3.79927]
["bitfinex","ETHUSD",1728929278154,0.00320759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929278508,0.79650759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929278672,4.59243759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929278870,5.43125435,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929279589,1.63532435,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929279904,5.43125435,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929280398,5.98125435,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929280602,1.63532435,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929281389,0.79650759,2634.4,2634.3,3.79927]
["bitfinex","ETHUSD",1728929282592,0.00320759,2634.4,2634.3,3.79927]
["bitfinex","ETHUSD",1728929284495,0.78200759,2634.4,2634.3,3.79927]
["bitfinex","ETHUSD",1728929286708,0.78200759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929286709,8.85479405,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929286995,8.13793759,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929287200,9.703997,2634.4,2634.3,0.0032]
["bitfinex","ETHUSD",1728929287762,4.5942,2634.1,2633.4,3.72055]
["bitfinex","ETHUSD",1728929287986,3.79654,2634.0,2633.4,3.72055]
["bitfinex","ETHUSD",1728929289009,8.31105646,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1728929289168,4.51455646,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1728929289373,9.52165111,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1728929289812,5.80479465,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1728929290312,5.80479465,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1728929290489,5.80479465,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1728929290889,2.00839465,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728929291203,2.00839465,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1728929291397,2.00839465,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1728929291398,0.7977,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1728929291613,0.77460759,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1728929291915,0.77460759,2634.4,2633.4,0.8099]
["bitfinex","ETHUSD",1728929292068,0.77460759,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1728929292473,0.77460759,2634.4,2634.0,7.59284]
["bitfinex","ETHUSD",1728929292703,0.77460759,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1728929293487,0.7714,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1728929293932,0.7714,2634.4,2633.6,3.79705]
["bitfinex","ETHUSD",1728929293933,3.79607,2634.3,2633.6,0.7743]
["bitfinex","ETHUSD",1728929294078,3.79607,2634.3,2633.5,3.79711]
["bitfinex","ETHUSD",1728929294079,3.79637,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1728929294643,3.79637,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1728929294992,3.79637,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728929295200,4.636754,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728929297001,0.004,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728929297203,0.004,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1728929297414,0.004,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728929298799,0.004,2634.1,2634.0,4.5708]
["bitfinex","ETHUSD",1728929299041,0.004,2634.1,2634.0,7.59973011]
["bitfinex","ETHUSD",1728929299532,0.004,2634.1,2634.0,7.9522]
["bitfinex","ETHUSD",1728929301025,0.004,2634.1,2634.0,7.99339876]
["bitfinex","ETHUSD",1728929301738,0.004,2634.1,2634.0,7.9522]
["bitfinex","ETHUSD",1728929302935,0.004,2634.1,2634.0,4.5708]
["bitfinex","ETHUSD",1728929303444,0.004,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728929303645,0.004,2634.1,2634.0,3.800296]
["bitfinex","ETHUSD",1728929307550,0.004,2634.1,2634.0,0.003796]
["bitfinex","ETHUSD",1728929311208,0.774,2634.1,2634.0,0.003796]
["bitfinex","ETHUSD",1728929311552,1.231008,2634.1,2634.0,0.003796]
["bitfinex","ETHUSD",1728929311913,0.774,2634.1,2634.0,0.003796]
["bitfinex","ETHUSD",1728929313545,0.774,2634.1,2634.0,3.800296]
["bitfinex","ETHUSD",1728929313945,0.004,2634.1,2634.0,3.800296]
["bitfinex","ETHUSD",1728929320960,0.004,2634.1,2634.0,9.13886333]
["bitfinex","ETHUSD",1728929321258,0.7776,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929321763,1.17464863,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929322431,1.17464863,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1728929322638,1.17464863,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1728929323617,1.17464863,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929323857,1.17464863,2635.1,2635.0,3.798856]
["bitfinex","ETHUSD",1728929324263,0.39704863,2635.1,2635.0,3.798856]
["bitfinex","ETHUSD",1728929324959,0.7675,2635.3,2635.0,3.798856]
["bitfinex","ETHUSD",1728929324960,0.7675,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1728929325264,0.7675,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1728929325715,0.7675,2635.3,2635.0,3.798746]
["bitfinex","ETHUSD",1728929325918,0.7675,2635.3,2635.0,0.003796]
["bitfinex","ETHUSD",1728929326119,0.4562,2635.2,2635.0,0.003796]
["bitfinex","ETHUSD",1728929326562,4.56218,2635.3,2635.0,0.003796]
["bitfinex","ETHUSD",1728929328062,0.7675,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1728929328423,0.7675,2635.3,2635.0,0.003796]
["bitfinex","ETHUSD",1728929328627,4.56895,2635.2,2635.0,0.003796]
["bitfinex","ETHUSD",1728929331542,3.79445,2635.5,2635.0,3.798736]
["bitfinex","ETHUSD",1728929331543,3.79436,2635.5,2635.0,3.798736]
["bitfinex","ETHUSD",1728929331728,3.79422,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1728929332069,0.75883,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1728929332272,0.75883,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1728929332429,3.79412,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1728929333742,3.79426,2635.6,2635.0,7.593716]
["bitfinex","ETHUSD",1728929333931,0.8264,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1728929334127,0.8264,2635.5,2634.7,0.7617]
["bitfinex","ETHUSD",1728929334128,0.0064,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1728929334460,0.0064,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1728929334764,0.0064,2635.3,2635.0,7.59]
["bitfinex","ETHUSD",1728929334765,0.84087807,2635.3,2635.0,7.59]
["bitfinex","ETHUSD",1728929334982,0.84087807,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1728929335154,0.84087807,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1728929335358,0.84087807,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929335549,0.0064,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929336969,0.0064,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1728929338681,3.79497,2635.1,2634.4,0.777]
["bitfinex","ETHUSD",1728929338852,0.8024,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1728929339049,0.8088,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1728929339366,0.8088,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929339367,0.0064,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929340639,0.0064,2635.3,2635.2,4.54747]
["bitfinex","ETHUSD",1728929340837,0.0064,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929341946,0.0064,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1728929342187,0.7532,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1728929342330,0.7532,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1728929342533,0.0064,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728929343179,0.0064,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1728929343341,0.38649,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1728929344044,0.0032,2635.0,2634.9,3.79515]
["bitfinex","ETHUSD",1728929344244,0.0064,2635.0,2634.9,3.79515]
["bitfinex","ETHUSD",1728929346387,0.0064,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1728929347026,0.0064,2635.0,2634.7,0.8132]
["bitfinex","ETHUSD",1728929347427,0.0064,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1728929347724,0.0064,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728929347936,0.0064,2635.0,2634.9,8.29830072]
["bitfinex","ETHUSD",1728929348282,0.0064,2635.0,2634.9,4.58071]
["bitfinex","ETHUSD",1728929350258,0.0064,2635.0,2634.9,7.58071]
["bitfinex","ETHUSD",1728929354763,0.0064,2635.0,2634.9,7.584506]
["bitfinex","ETHUSD",1728929355242,0.0064,2635.0,2634.9,4.584506]
["bitfinex","ETHUSD",1728929356071,0.0064,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929358260,0.0064,2635.0,2634.9,4.621106]
["bitfinex","ETHUSD",1728929359667,0.0064,2635.0,2634.9,7.621106]
["bitfinex","ETHUSD",1728929361229,0.0064,2635.0,2634.9,11.621106]
["bitfinex","ETHUSD",1728929362431,0.0064,2635.0,2634.9,13.19577227]
["bitfinex","ETHUSD",1728929362631,0.0064,2635.0,2634.9,11.621106]
["bitfinex","ETHUSD",1728929363554,0.0064,2635.0,2634.9,13.19577227]
["bitfinex","ETHUSD",1728929364396,0.0064,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929374215,0.0064,2635.0,2634.9,5.37367227]
["bitfinex","ETHUSD",1728929375833,0.0072,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929377733,0.0072,2635.0,2634.9,5.37367227]
["bitfinex","ETHUSD",1728929378535,0.0072,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929380542,0.7943,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929380915,0.7943,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929386512,0.7943,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929386960,0.0072,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929387958,0.0072,2635.0,2634.9,7.51659672]
["bitfinex","ETHUSD",1728929388126,0.0072,2635.0,2634.9,12.09126299]
["bitfinex","ETHUSD",1728929390452,0.0072,2635.0,2634.9,8.37367227]
["bitfinex","ETHUSD",1728929392150,0.0072,2635.0,2634.9,6.799006]
["bitfinex","ETHUSD",1728929393679,0.0072,2635.0,2634.9,8.37367227]
["bitfinex","ETHUSD",1728929394231,0.7852,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929402366,0.9771854,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929402565,0.1991854,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929408081,0.0072,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929423235,0.0072,2635.0,2634.9,5.46111518]
["bitfinex","ETHUSD",1728929423541,0.0072,2635.0,2634.9,10.92572436]
["bitfinex","ETHUSD",1728929425542,0.0072,2635.0,2634.9,9.26361518]
["bitfinex","ETHUSD",1728929425899,0.0072,2635.0,2634.9,11.31367569]
["bitfinex","ETHUSD",1728929426097,0.0072,2635.0,2634.9,12.89305657]
["bitfinex","ETHUSD",1728929426304,0.0072,2635.0,2634.9,12.89293449]
["bitfinex","ETHUSD",1728929426650,0.0072,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929426994,0.7769,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929430596,0.7769,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929431705,0.7769,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929432238,0.83400277,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929432398,0.83400277,2635.0,2634.9,3.799006]
["bitfinex","ETHUSD",1728929433600,0.83400277,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929435136,4.62906277,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929435345,10.21268467,2635.0,2634.9,0.003796]
["bitfinex","ETHUSD",1728929435508,3.79636,2634.1,2633.6,5.3762288]
["bitfinex","ETHUSD",1728929435708,4.62202,2634.2,2633.6,7.59394]
["bitfinex","ETHUSD",1728929436004,4.62202,2634.2,2633.6,3.71697]
["bitfinex","ETHUSD",1728929436005,0.05598393,2634.1,2633.6,3.71697]
["bitfinex","ETHUSD",1728929436233,0.05598393,2634.1,2633.4,3.79728]
["bitfinex","ETHUSD",1728929436437,0.7799,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1728929436607,0.05550353,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1728929436807,0.7799,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728929437207,3.79701,2633.7,2633.1,4.17802]
["bitfinex","ETHUSD",1728929437407,0.0552469,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1728929438446,0.0552469,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728929438846,0.0552469,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728929439176,0.0552469,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728929439475,0.7724,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728929439785,0.7724,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1728929440173,0.7724,2633.9,2633.5,3.80101514]
["bitfinex","ETHUSD",1728929440174,0.05543114,2633.8,2633.5,3.80101514]
["bitfinex","ETHUSD",1728929440344,0.51786625,2633.8,2633.5,3.80091514]
["bitfinex","ETHUSD",1728929441451,0.05543114,2633.8,2633.5,3.80091514]
["bitfinex","ETHUSD",1728929441787,0.05543114,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728929446888,0.8238,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1728929447204,0.8238,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1728929447485,0.8238,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728929448580,0.39689142,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1728929449280,0.39689142,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1728929449853,0.39689142,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929450078,1.14989142,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929450302,1.64446656,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929452197,1.14989142,2634.3,2634.2,3.80000514]
["bitfinex","ETHUSD",1728929452409,3.79553,2634.7,2634.2,3.80000514]
["bitfinex","ETHUSD",1728929452410,0.7541,2634.5,2634.2,3.80000514]
["bitfinex","ETHUSD",1728929452721,0.7541,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1728929452902,0.7541,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1728929453108,0.7541,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728929453799,0.454998,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1728929454583,0.454998,2634.8,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929454584,3.79552,2634.7,2634.2,3.79987514]
["bitfinex","ETHUSD",1728929454812,0.758,2634.6,2634.2,3.80000514]
["bitfinex","ETHUSD",1728929455221,4.5537,2634.6,2634.2,3.80000514]
["bitfinex","ETHUSD",1728929455379,4.5537,2634.6,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929455803,4.5537,2634.6,2634.2,3.79998514]
["bitfinex","ETHUSD",1728929456316,3.79579,2634.5,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929456612,0.7542,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929456814,4.55027,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929457016,3.79607,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929457203,4.55027,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929457408,4.60611939,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929457585,5.87660047,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929458690,2.08053047,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929458890,0.81004939,2634.3,2634.2,0.00379514]
["bitfinex","ETHUSD",1728929459996,0.81644939,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1728929460201,0.81644939,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1728929461403,0.81644939,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728929462529,0.81644939,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1728929464585,0.81644939,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1728929464840,0.81644939,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1728929465030,0.81644939,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1728929465031,0.52347433,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1728929465240,3.79644,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1728929465586,0.8134,2633.9,2633.4,0.7694]
["bitfinex","ETHUSD",1728929465903,3.85208912,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1728929466120,3.85208912,2633.8,2633.2,4.62871]
["bitfinex","ETHUSD",1728929466325,0.8134,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728929466818,0.05486576,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728929467130,0.05486576,2633.5,2633.0,4.62902]
["bitfinex","ETHUSD",1728929467436,0.05486576,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728929468029,0.05486576,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1728929468328,0.05486576,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728929470026,4.57191,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728929470027,4.57191,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929470189,0.05472227,2633.5,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929470717,4.57191,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929470913,0.05472227,2633.5,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929471117,4.57191,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929471293,0.05472227,2633.5,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929471605,4.57191,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929471800,0.05472227,2633.5,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929472010,5.40876,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929472211,0.05472227,2633.5,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929472420,5.40876,2633.8,2633.4,3.80116514]
["bitfinex","ETHUSD",1728929472763,3.79694,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929472932,0.92057,2633.6,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929473231,4.56462,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929473592,4.61855965,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929474391,0.82133965,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929474737,0.05393965,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475025,0.7552,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475243,0.053765,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475437,0.7552,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475603,0.053765,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475803,0.7552,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929475999,0.053765,2633.5,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929476198,0.7552,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929476521,1.210406,2633.7,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929476721,0.05389334,2633.6,2633.4,0.00379514]
["bitfinex","ETHUSD",1728929477457,0.05389334,2633.6,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929477755,3.85098334,2633.6,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929479634,0.05389334,2633.6,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929479841,4.35708927,2633.6,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929480039,0.56000927,2633.6,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929480358,0.0032,2633.5,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929480563,0.06017587,2633.5,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929482837,0.06017587,2633.5,2633.4,3.80004993]
["bitfinex","ETHUSD",1728929483645,0.06017587,2633.5,2633.4,0.00267993]
["bitfinex","ETHUSD",1728929487480,0.06017587,2633.5,2633.4,3.80004993]
["bitfinex","ETHUSD",1728929494339,0.0064,2633.5,2633.4,3.80004993]
["bitfinex","ETHUSD",1728929494559,0.0064,2633.5,2633.4,7.60794993]
["bitfinex","ETHUSD",1728929495686,0.0064,2633.5,2633.4,7.61794993]
["bitfinex","ETHUSD",1728929495841,0.0064,2633.5,2633.4,9.19720873]
["bitfinex","ETHUSD",1728929497141,0.0064,2633.5,2633.4,9.19404273]
["bitfinex","ETHUSD",1728929497479,0.0064,2633.5,2633.4,13.19404273]
["bitfinex","ETHUSD",1728929499458,1.16666028,2634.6,2633.8,0.8034]
["bitfinex","ETHUSD",1728929499791,0.04734729,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1728929499966,0.04734729,2634.5,2634.3,7.59196]
["bitfinex","ETHUSD",1728929500151,0.04734729,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1728929500355,0.04734729,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728929500755,0.8292,2634.8,2634.2,4.51556969]
["bitfinex","ETHUSD",1728929500992,0.8292,2634.8,2634.6,3.79558]
["bitfinex","ETHUSD",1728929501487,0.8292,2634.8,2634.6,7.59112]
["bitfinex","ETHUSD",1728929501900,0.8292,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1728929502057,0.8292,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728929507879,0.8292,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1728929508980,0.8292,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728929509367,0.8292,2634.8,2634.4,0.0032]
["bitfinex","ETHUSD",1728929509689,0.8172,2634.6,2634.4,0.0032]
["bitfinex","ETHUSD",1728929510662,4.61291,2634.6,2634.4,0.0032]
["bitfinex","ETHUSD",1728929510866,4.61298,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929512271,8.17298,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929512469,8.18298,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929512669,9.380849,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929513405,8.820849,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929513612,5.810849,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929517108,5.85655544,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929519345,2.06077544,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929519502,0.86290644,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929520940,4.65868644,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929522447,0.04570644,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728929522742,1.19301978,2634.8,2634.4,3.79913]
["bitfinex","ETHUSD",1728929522941,0.04571884,2634.5,2634.4,3.79913]
["bitfinex","ETHUSD",1728929523143,1.19301978,2634.8,2634.4,3.79913]
["bitfinex","ETHUSD",1728929523346,0.04571884,2634.5,2634.4,3.79913]
["bitfinex","ETHUSD",1728929523556,1.19301978,2634.8,2634.4,3.79913]
["bitfinex","ETHUSD",1728929523739,0.04571884,2634.5,2634.4,3.79913]
["bitfinex","ETHUSD",1728929523917,4.98836978,2634.8,2634.4,3.79913]
["bitfinex","ETHUSD",1728929524116,0.04595358,2634.7,2634.4,3.79913]
["bitfinex","ETHUSD",1728929524415,4.98836978,2634.8,2634.4,0.0032]
["bitfinex","ETHUSD",1728929524613,0.04583621,2634.6,2634.4,0.0032]
["bitfinex","ETHUSD",1728929524812,5.48728676,2634.8,2634.4,0.0032]
["bitfinex","ETHUSD",1728929525316,0.04597258,2634.7,2634.4,0.0032]
["bitfinex","ETHUSD",1728929525650,5.48728676,2634.8,2634.4,3.7991]
["bitfinex","ETHUSD",1728929525811,0.04585522,2634.6,2634.4,3.7991]
["bitfinex","ETHUSD",1728929526013,9.28271676,2634.8,2634.4,3.7991]
["bitfinex","ETHUSD",1728929526311,1.69193676,2634.8,2634.4,3.7991]
["bitfinex","ETHUSD",1728929526541,0.04597258,2634.7,2634.4,3.7991]
["bitfinex","ETHUSD",1728929526737,1.19301978,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728929526946,0.39691978,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728929528361,0.39691978,2634.8,2634.7,7.62719]
["bitfinex","ETHUSD",1728929528515,0.39691978,2634.8,2634.7,8.00749]
["bitfinex","ETHUSD",1728929528714,0.39691978,2634.8,2634.7,12.00749]
["bitfinex","ETHUSD",1728929528914,0.0008,2635.0,2634.9,7.61441]
["bitfinex","ETHUSD",1728929529161,0.0008,2635.0,2634.9,11.32657969]
["bitfinex","ETHUSD",1728929529726,0.0008,2635.0,2634.9,15.32657969]
["bitfinex","ETHUSD",1728929530060,10.7961,2636.0,2635.0,0.01]
["bitfinex","ETHUSD",1728929530061,10.0,2636.0,2635.0,0.01]
["bitfinex","ETHUSD",1728929530365,10.0,2636.0,2635.7,0.773]
["bitfinex","ETHUSD",1728929530513,0.7898,2635.9,2635.0,7.56796]
["bitfinex","ETHUSD",1728929530715,4.5837,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1728929530915,8.37757,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929531140,10.216327,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929531340,6.422427,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929532355,6.46614502,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929533780,9.46614502,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929538380,10.02614502,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929541113,10.02994095,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929541317,10.03373825,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929541469,13.19590794,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929541670,0.84111125,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929541879,0.05131125,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929542078,0.05131125,2635.9,2635.8,3.79711]
["bitfinex","ETHUSD",1728929542677,0.05131125,2635.9,2635.8,4.62821]
["bitfinex","ETHUSD",1728929543509,0.00759323,2635.9,2635.8,4.62821]
["bitfinex","ETHUSD",1728929544111,0.00759323,2635.9,2635.8,3.79711]
["bitfinex","ETHUSD",1728929544468,0.04828935,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929545190,0.00759323,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929545450,0.048293,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929547917,3.842063,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929548121,4.2262693,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728929549113,3.79401,2635.8,2635.3,4.51102]
["bitfinex","ETHUSD",1728929549317,0.048293,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1728929549518,0.04045279,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1728929549673,0.04057008,2635.8,2635.3,4.51101]
["bitfinex","ETHUSD",1728929549879,0.04031578,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1728929550208,0.00759323,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1728929550573,0.00759323,2635.9,2635.8,0.0024]
["bitfinex","ETHUSD",1728929551221,0.0037973,2635.9,2635.8,3.79631]
["bitfinex","ETHUSD",1728929551430,0.0037973,2635.9,2635.8,4.24276265]
["bitfinex","ETHUSD",1728929551575,0.1292565,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1728929552119,3.9224665,2636.3,2635.9,4.61644]
["bitfinex","ETHUSD",1728929554712,3.9224665,2636.3,2635.9,8.41018]
["bitfinex","ETHUSD",1728929555016,3.9224665,2636.3,2635.9,4.61644]
["bitfinex","ETHUSD",1728929555389,0.1292565,2636.3,2635.9,4.53486969]
["bitfinex","ETHUSD",1728929555624,0.1292565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929556051,0.1292565,2636.3,2636.1,7.58676]
["bitfinex","ETHUSD",1728929556255,0.16896314,2636.3,2635.9,4.61635]
["bitfinex","ETHUSD",1728929556553,0.16896314,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1728929557127,0.16896314,2636.3,2635.9,4.61635]
["bitfinex","ETHUSD",1728929557331,3.79334,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1728929557719,0.039486,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1728929558338,0.039486,2636.1,2635.7,4.57387]
["bitfinex","ETHUSD",1728929558339,0.039486,2636.1,2635.7,0.7799]
["bitfinex","ETHUSD",1728929558548,0.039486,2636.1,2635.7,4.57393]
["bitfinex","ETHUSD",1728929558753,0.039486,2636.1,2635.5,0.0024]
["bitfinex","ETHUSD",1728929558936,3.79373,2636.0,2635.5,3.79671]
["bitfinex","ETHUSD",1728929559134,3.79354,2636.1,2635.5,0.0024]
["bitfinex","ETHUSD",1728929559363,3.79392,2635.8,2635.5,0.0024]
["bitfinex","ETHUSD",1728929559966,3.7942,2635.6,2635.5,0.0024]
["bitfinex","ETHUSD",1728929560335,3.83308281,2635.6,2635.5,0.0024]
["bitfinex","ETHUSD",1728929560539,4.67461709,2635.6,2635.5,0.0024]
["bitfinex","ETHUSD",1728929562359,4.67841439,2635.6,2635.1,4.57473]
["bitfinex","ETHUSD",1728929562669,4.68221032,2635.6,2635.1,4.57473]
["bitfinex","ETHUSD",1728929562824,3.79434,2635.5,2635.1,4.57473]
["bitfinex","ETHUSD",1728929563191,3.8331055,2635.5,2635.1,4.57473]
["bitfinex","ETHUSD",1728929563491,0.0387655,2635.5,2635.1,4.57473]
["bitfinex","ETHUSD",1728929563849,3.8331755,2635.5,2635.1,4.57473]
["bitfinex","ETHUSD",1728929564187,0.0387655,2635.5,2635.1,4.57473]
["bitfinex","ETHUSD",1728929564550,3.8332055,2635.5,2635.1,0.7799]
["bitfinex","ETHUSD",1728929564750,3.8332055,2635.5,2635.1,4.57477]
["bitfinex","ETHUSD",1728929565361,3.8332055,2635.5,2635.1,0.7799]
["bitfinex","ETHUSD",1728929565681,3.79475,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1728929566060,3.83322352,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1728929566593,0.03841352,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1728929566778,4.58384,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1728929566981,4.58384,2635.3,2634.8,7.59056]
["bitfinex","ETHUSD",1728929567299,0.03841352,2635.2,2634.8,7.59056]
["bitfinex","ETHUSD",1728929567507,0.03841352,2635.2,2634.7,0.7788]
["bitfinex","ETHUSD",1728929567508,3.79518,2635.0,2634.5,4.57534]
["bitfinex","ETHUSD",1728929567801,3.79518,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1728929567962,0.03762622,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1728929568660,0.03762622,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728929569697,3.83284622,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728929570265,0.03762622,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728929571332,3.79506,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1728929571540,0.03789443,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1728929571844,0.03775005,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1728929572052,3.79506,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1728929572195,0.04154598,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1728929572399,0.00759323,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1728929575353,0.00759323,2634.7,2634.6,7.62682]
["bitfinex","ETHUSD",1728929583719,0.00759323,2634.7,2634.6,7.62922]
["bitfinex","ETHUSD",1728929587348,0.00759323,2634.7,2634.6,4.62922]
["bitfinex","ETHUSD",1728929588617,0.00759323,2634.7,2634.6,4.62804796]
["bitfinex","ETHUSD",1728929588859,0.00759323,2634.7,2634.6,4.62687592]
["bitfinex","ETHUSD",1728929591623,0.00759323,2634.7,2634.6,7.62687592]
["bitfinex","ETHUSD",1728929591824,0.00759323,2634.7,2634.6,8.00717592]
["bitfinex","ETHUSD",1728929592041,0.3968169,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728929592427,0.43480592,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728929592627,0.03798902,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728929592848,0.8799565,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1728929593046,0.8799565,2636.3,2636.0,7.58716]
["bitfinex","ETHUSD",1728929593266,0.03815446,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1728929593631,0.8799565,2636.3,2636.1,0.0024]
["bitfinex","ETHUSD",1728929593941,0.8799565,2636.3,2636.1,3.79588]
["bitfinex","ETHUSD",1728929594571,0.1292565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929594772,0.1292565,2636.3,2636.1,7.50802969]
["bitfinex","ETHUSD",1728929594928,0.1292565,2636.3,2636.1,7.5892]
["bitfinex","ETHUSD",1728929595252,0.1292565,2636.3,2636.1,0.0024]
["bitfinex","ETHUSD",1728929595450,0.1292565,2636.3,2636.1,3.79587]
["bitfinex","ETHUSD",1728929595661,0.1292565,2636.3,2636.1,0.0024]
["bitfinex","ETHUSD",1728929596571,0.1292565,2636.3,2636.1,3.79578]
["bitfinex","ETHUSD",1728929596772,0.1292565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929597363,0.1292565,2636.3,2636.2,3.81512037]
["bitfinex","ETHUSD",1728929597565,0.1292565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929598068,0.8795565,2636.3,2636.1,0.0024]
["bitfinex","ETHUSD",1728929598930,0.8795565,2636.3,2636.1,3.79581]
["bitfinex","ETHUSD",1728929599623,0.8795565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929600364,0.1292565,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728929601476,0.8264,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929602057,0.86467343,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929602255,1.72270142,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929602835,0.86467343,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929603236,3.83160343,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929603437,4.59683,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929603632,4.63510343,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929604740,4.64230343,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929604945,5.49878042,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929608091,6.05878042,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929608778,9.05878042,2636.2,2636.1,0.0024]
["bitfinex","ETHUSD",1728929609130,0.8015,2635.2,2634.7,0.7768]
["bitfinex","ETHUSD",1728929609377,0.8015,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728929609378,4.5964,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728929609578,0.8015,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1728929609779,0.03681328,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1728929610780,0.03681328,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1728929610940,0.03681328,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1728929612786,0.03681328,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929613650,4.61112,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1728929613851,0.03683423,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929614056,4.61112,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1728929614345,5.451634,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1728929615046,3.79436,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1728929615449,0.004,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1728929615648,0.0072,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1728929616686,0.0072,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1728929618086,0.0072,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1728929618386,0.8204,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1728929618682,0.8204,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1728929619486,3.79507,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1728929620292,3.79507,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1728929620590,4.61541,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1728929620743,4.61541,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1728929620744,4.257401,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1728929621151,4.257401,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1728929621696,4.257401,2635.0,2634.3,3.7833]
["bitfinex","ETHUSD",1728929621697,3.79522,2634.9,2634.3,7.5793]
["bitfinex","ETHUSD",1728929621845,4.614,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1728929622250,0.03624227,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1728929622484,0.03624227,2634.6,2634.3,7.59198]
["bitfinex","ETHUSD",1728929622779,0.03624227,2634.6,2634.1,0.825]
["bitfinex","ETHUSD",1728929622780,4.2969025,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1728929622986,0.5012525,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1728929624659,0.5012525,2634.6,2633.8,3.79678]
["bitfinex","ETHUSD",1728929624887,4.55516,2634.3,2633.8,7.59348]
["bitfinex","ETHUSD",1728929625092,4.55516,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1728929625387,0.03570545,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1728929625583,3.83193545,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1728929625787,0.0072,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1728929626283,0.04255312,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1728929626483,0.0072,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1728929626699,0.04255312,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1728929626874,0.0072,2633.9,2633.8,7.50887969]
["bitfinex","ETHUSD",1728929627074,0.04255312,2633.9,2633.8,7.50887969]
["bitfinex","ETHUSD",1728929627402,0.04251075,2633.9,2633.8,8.29747969]
["bitfinex","ETHUSD",1728929627554,0.04251075,2633.9,2633.8,11.29747969]
["bitfinex","ETHUSD",1728929627893,0.0072,2633.9,2633.8,11.29747969]
["bitfinex","ETHUSD",1728929636007,0.0072,2633.9,2633.8,11.29827969]
["bitfinex","ETHUSD",1728929640807,0.8127,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1728929641179,0.03533496,2635.0,2634.7,3.79543]
["bitfinex","ETHUSD",1728929641382,0.03533496,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728929642108,0.8114,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1728929643370,0.8114,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1728929643371,3.79499,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1728929643585,4.59033,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1728929643895,3.79521,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1728929644410,0.8156,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1728929644614,4.61044,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1728929646480,0.00459672,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728929646711,0.82019672,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1728929646930,4.6113,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1728929647078,3.79587,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1728929647276,0.8156,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1728929647515,0.8156,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1728929649180,0.8156,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1728929649181,4.61154,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1728929649382,1.656341,2634.4,2633.7,3.71216969]
["bitfinex","ETHUSD",1728929649726,0.826,2633.9,2633.3,4.55759]
["bitfinex","ETHUSD",1728929649937,0.826,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728929649938,4.62265,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728929650476,0.826,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728929650916,0.826,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1728929651119,0.826,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728929651293,0.86165007,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728929652421,4.65830007,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1728929652925,5.50377008,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1728929653262,3.79681,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1728929653422,0.8065,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728929653729,0.8065,2633.9,2633.3,4.47656969]
["bitfinex","ETHUSD",1728929653893,0.8065,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1728929654225,0.0332354,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1728929654380,0.0332354,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728929654583,3.98196726,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1728929654584,3.79573,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1728929654809,0.7936,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1728929655188,0.03369711,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1728929655392,4.58955,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1728929655693,3.82977711,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1728929655883,0.03369711,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728929656283,0.00459672,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1728929656496,0.03806044,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1728929659019,0.00459672,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1728929668288,0.79507723,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1728929668857,0.79507723,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1728929669058,0.79507723,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1728929669361,0.79507723,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728929669520,0.39688051,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728929669720,7.50560981,2635.2,2634.3,3.79607]
["bitfinex","ETHUSD",1728929669721,3.98040981,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1728929670018,0.03345324,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1728929670453,0.03345324,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728929670816,3.79434,2635.5,2634.8,7.50741969]
["bitfinex","ETHUSD",1728929671017,0.03345324,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1728929671214,0.7666,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1728929671447,0.03333589,2635.0,2634.9,3.79514]
["bitfinex","ETHUSD",1728929672648,0.03333589,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1728929674231,0.769,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1728929674427,4.5643,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1728929674656,4.59994841,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1728929675989,3.79537,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1728929676351,0.7641,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1728929676560,0.7641,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1728929676888,0.7641,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1728929677447,0.7641,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1728929685348,0.7641,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1728929685515,1.22008,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1728929686122,1.22008,2634.5,2633.4,1.96991453]
["bitfinex","ETHUSD",1728929686123,0.7619,2634.4,2633.4,1.96991453]
["bitfinex","ETHUSD",1728929686325,3.79683,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1728929686634,0.7619,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1728929686825,0.00779629,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1728929687333,0.00779629,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728929687535,0.7619,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1728929688244,0.7619,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1728929688768,0.7619,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1728929689268,0.7619,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1728929690169,4.55927,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1728929690865,0.7619,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1728929691100,0.7619,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728929691254,0.00779629,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1728929691967,0.00779629,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1728929692159,0.00779629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728929696224,0.00779629,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1728929696786,0.00779629,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929700938,0.00779629,2633.5,2633.4,3.79817]
["bitfinex","ETHUSD",1728929703312,0.00779629,2633.5,2633.4,4.56607]
["bitfinex","ETHUSD",1728929703940,0.00779629,2633.5,2633.4,7.56607]
["bitfinex","ETHUSD",1728929704463,0.00779629,2633.5,2633.4,4.56607]
["bitfinex","ETHUSD",1728929704619,0.00779629,2633.5,2633.4,3.79817]
["bitfinex","ETHUSD",1728929705948,0.00779629,2633.5,2633.4,4.55577]
["bitfinex","ETHUSD",1728929709262,0.00779629,2633.5,2633.4,8.26793969]
["bitfinex","ETHUSD",1728929713101,0.00779629,2633.5,2633.4,3.79817]
["bitfinex","ETHUSD",1728929713260,0.00779629,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929714591,3.80501629,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929715277,0.00779629,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929715473,0.84917792,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929715907,4.64639792,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929720229,0.84917792,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929720526,0.00779629,2633.5,2633.4,0.0008]
["bitfinex","ETHUSD",1728929724550,0.00779629,2633.5,2633.4,7.51033969]
["bitfinex","ETHUSD",1728929725329,0.00779629,2633.5,2633.4,8.31363969]
["bitfinex","ETHUSD",1728929725531,0.00779629,2633.5,2633.4,15.02580938]
["bitfinex","ETHUSD",1728929725759,0.00779629,2633.5,2633.4,11.31363969]
["bitfinex","ETHUSD",1728929726230,0.00779629,2633.5,2633.4,15.03580938]
["bitfinex","ETHUSD",1728929726432,0.00779629,2633.5,2633.4,12.89682871]
["bitfinex","ETHUSD",1728929726621,0.00779629,2633.5,2633.4,12.89177807]
["bitfinex","ETHUSD",1728929727439,0.00779629,2633.5,2633.4,3.79817]
["bitfinex","ETHUSD",1728929732347,0.00779629,2633.5,2633.4,4.63107]
["bitfinex","ETHUSD",1728929732688,0.00779629,2633.5,2633.4,12.93137807]
["bitfinex","ETHUSD",1728929732852,6.29e-06,2633.5,2633.4,11.73373969]
["bitfinex","ETHUSD",1728929733047,6.29e-06,2633.5,2633.4,12.28373969]
["bitfinex","ETHUSD",1728929733551,6.29e-06,2633.5,2633.4,16.28373969]
["bitfinex","ETHUSD",1728929734859,6.29e-06,2633.5,2633.4,18.65345605]
["bitfinex","ETHUSD",1728929735064,6.29e-06,2633.5,2633.4,16.28373969]
["bitfinex","ETHUSD",1728929735287,6.29e-06,2633.5,2633.4,18.65041856]
["bitfinex","ETHUSD",1728929735496,6.29e-06,2633.5,2633.4,16.28373969]
["bitfinex","ETHUSD",1728929735698,6.29e-06,2633.5,2633.4,12.57157]
["bitfinex","ETHUSD",1728929735852,6.29e-06,2633.5,2633.4,12.01157]
["bitfinex","ETHUSD",1728929736267,0.00380359,2633.5,2633.4,13.98386035]
["bitfinex","ETHUSD",1728929736711,0.00380359,2633.5,2633.4,13.58964437]
["bitfinex","ETHUSD",1728929737004,0.00380359,2633.5,2633.4,13.20914437]
["bitfinex","ETHUSD",1728929737380,0.00380359,2633.5,2633.4,11.63107]
["bitfinex","ETHUSD",1728929737567,0.00380359,2633.5,2633.4,7.63107]
["bitfinex","ETHUSD",1728929737971,0.00380359,2633.5,2633.4,9.20914437]
["bitfinex","ETHUSD",1728929738191,0.00380359,2633.5,2633.4,7.63107]
["bitfinex","ETHUSD",1728929738395,0.00380359,2633.5,2633.4,9.20914437]
["bitfinex","ETHUSD",1728929738600,0.00380359,2633.5,2633.4,7.63107]
["bitfinex","ETHUSD",1728929738905,0.00380359,2633.5,2633.4,4.63107]
["bitfinex","ETHUSD",1728929739081,0.00380359,2633.5,2633.4,3.79817]
["bitfinex","ETHUSD",1728929740093,0.00380359,2633.5,2633.4,6.79817]
["bitfinex","ETHUSD",1728929740278,0.00380359,2633.5,2633.4,9.14094437]
["bitfinex","ETHUSD",1728929740485,0.00380359,2633.5,2633.4,12.85303654]
["bitfinex","ETHUSD",1728929740679,0.00380359,2633.5,2633.4,12.86303654]
["bitfinex","ETHUSD",1728929740995,0.00380359,2633.5,2633.4,13.25768195]
["bitfinex","ETHUSD",1728929741210,0.00380359,2633.5,2633.4,11.66553969]
["bitfinex","ETHUSD",1728929741585,0.00380359,2633.5,2633.4,13.63758523]
["bitfinex","ETHUSD",1728929742025,0.00380359,2633.5,2633.4,11.66553969]
["bitfinex","ETHUSD",1728929742181,0.00380359,2633.5,2633.4,13.91538314]
["bitfinex","ETHUSD",1728929742520,0.00380359,2633.5,2633.4,13.14062976]
["bitfinex","ETHUSD",1728929742696,0.00380359,2633.5,2633.4,11.56287]
["bitfinex","ETHUSD",1728929742894,0.00380359,2633.5,2633.4,7.56287]
["bitfinex","ETHUSD",1728929743219,0.00380359,2633.5,2633.4,9.14062976]
["bitfinex","ETHUSD",1728929743397,0.00380359,2633.5,2633.4,7.56287]
["bitfinex","ETHUSD",1728929746619,0.00380359,2633.5,2633.4,9.14062976]
["bitfinex","ETHUSD",1728929746936,0.00380359,2633.5,2633.4,7.56287]
["bitfinex","ETHUSD",1728929747237,0.00380359,2633.5,2633.4,9.14062976]
["bitfinex","ETHUSD",1728929747464,0.00380359,2633.5,2633.4,7.56287]
["bitfinex","ETHUSD",1728929749547,0.00380359,2633.5,2633.4,9.14062976]
["bitfinex","ETHUSD",1728929749715,0.00380359,2633.5,2633.4,11.27503969]
["bitfinex","ETHUSD",1728929749927,0.00380359,2633.5,2633.4,13.24738857]
["bitfinex","ETHUSD",1728929750131,0.00380359,2633.5,2633.4,13.2476508]
["bitfinex","ETHUSD",1728929750324,0.00380359,2633.5,2633.4,13.6281508]
["bitfinex","ETHUSD",1728929750725,3.59e-06,2633.5,2633.4,18.17799404]
["bitfinex","ETHUSD",1728929750912,0.7637,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728929751108,0.7637,2634.4,2634.3,7.50823969]
["bitfinex","ETHUSD",1728929757054,0.7637,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1728929757533,0.7637,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1728929758062,0.7637,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728929758421,0.7637,2634.4,2634.2,7.59233]
["bitfinex","ETHUSD",1728929758627,0.7637,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1728929758814,0.7637,2634.4,2634.0,7.5929]
["bitfinex","ETHUSD",1728929759019,1.599219,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1728929759215,4.57399,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1728929759642,4.57399,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728929760361,0.8017,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1728929760558,0.8017,2634.1,2633.7,3.71216969]
["bitfinex","ETHUSD",1728929760749,0.8017,2634.1,2633.7,7.50901969]
["bitfinex","ETHUSD",1728929761056,0.0077973,2633.8,2633.7,7.50901969]
["bitfinex","ETHUSD",1728929761660,0.8357973,2633.8,2633.7,3.71216969]
["bitfinex","ETHUSD",1728929761864,0.8357973,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728929762783,0.8357973,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1728929762936,0.8357973,2633.8,2633.4,3.71216969]
["bitfinex","ETHUSD",1728929763141,0.8357973,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728929764046,1.67869603,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728929764356,1.67869603,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1728929764556,5.47555603,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1728929764756,1.67869603,2633.8,2633.5,7.59444]
["bitfinex","ETHUSD",1728929765074,0.8357973,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728929766315,0.8357973,2633.8,2633.5,7.59438]
["bitfinex","ETHUSD",1728929766787,0.8357973,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1728929768758,0.8357973,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1728929768941,0.8357973,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1728929769148,5.47555303,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1728929769341,5.47555303,2633.8,2633.0,1.57778014]
["bitfinex","ETHUSD",1728929769342,3.7971,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1728929769546,0.7768,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1728929770159,0.7768,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1728929770480,0.7768,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1728929771259,0.7768,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929774271,0.776,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929774577,0.7688,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929775080,0.768,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929775399,0.7624,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929775900,0.7616,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929776103,0.76,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929776259,0.7544,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929776597,1.589267,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929776909,9.10640669,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929777061,9.10080669,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929777394,9.65080669,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929777624,9.65000669,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728929777822,3.79846,2632.7,2632.4,19.63]
["bitfinex","ETHUSD",1728929778115,3.79852,2632.6,2632.5,19.63]
["bitfinex","ETHUSD",1728929778612,3.79692,2632.6,2632.5,19.63]
["bitfinex","ETHUSD",1728929778826,3.79612,2632.6,2632.5,19.63]
["bitfinex","ETHUSD",1728929780503,3.7993,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1728929780814,0.7823,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1728929781224,3.79975,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1728929781446,0.7823,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1728929781649,0.0077973,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1728929783037,0.0077973,2631.6,2631.2,0.0016]
["bitfinex","ETHUSD",1728929783197,0.7987,2631.5,2631.2,0.0016]
["bitfinex","ETHUSD",1728929783927,0.7987,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1728929786025,0.7987,2631.5,2631.2,0.0016]
["bitfinex","ETHUSD",1728929786436,4.59881,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1728929787328,0.7987,2631.5,2631.1,7.60116]
["bitfinex","ETHUSD",1728929787506,0.7987,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1728929788545,0.7987,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1728929788546,0.7987,2631.5,2631.1,7.60118]
["bitfinex","ETHUSD",1728929788870,0.7987,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1728929789218,0.7987,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1728929790512,0.0077973,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728929791660,0.004,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728929791811,0.8039,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728929792164,0.7562,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1728929792327,0.7562,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1728929792721,0.39704563,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1728929793923,0.7562,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1728929794460,4.55502,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1728929794978,0.7562,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1728929795470,3.79903,2632.3,2631.8,7.51335969]
["bitfinex","ETHUSD",1728929795777,3.79903,2632.3,2631.8,3.80119]
["bitfinex","ETHUSD",1728929796441,0.8188,2632.2,2631.5,0.0016]
["bitfinex","ETHUSD",1728929796638,0.8188,2631.9,2631.5,0.0016]
["bitfinex","ETHUSD",1728929796973,0.8188,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1728929797471,4.6184,2631.9,2631.4,3.80093]
["bitfinex","ETHUSD",1728929797669,3.79971,2631.8,2631.4,0.0008]
["bitfinex","ETHUSD",1728929797827,4.62419,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929798259,0.8243,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929798465,0.8243,2631.7,2631.4,3.80104]
["bitfinex","ETHUSD",1728929799170,4.62419,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929799329,0.8243,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929800629,4.62414,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929800835,3.8,2631.6,2631.4,0.0008]
["bitfinex","ETHUSD",1728929801236,5.5127081,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929801756,1.7128681,2631.7,2631.4,0.0008]
["bitfinex","ETHUSD",1728929801943,0.8243,2631.7,2631.6,0.0008]
["bitfinex","ETHUSD",1728929803673,0.461851,2631.8,2631.6,0.0008]
["bitfinex","ETHUSD",1728929803674,0.7854,2632.0,2631.6,3.80063]
["bitfinex","ETHUSD",1728929803906,0.7854,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1728929804079,0.7854,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1728929804430,0.7854,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1728929804634,0.7939,2632.5,2632.1,3.71216969]
["bitfinex","ETHUSD",1728929804835,0.7939,2632.5,2632.1,7.51139969]
["bitfinex","ETHUSD",1728929805738,4.59265,2632.5,2632.0,3.80097]
["bitfinex","ETHUSD",1728929806244,4.59265,2632.5,2632.0,7.60028]
["bitfinex","ETHUSD",1728929806553,4.59265,2632.5,2632.0,3.80091]
["bitfinex","ETHUSD",1728929806757,4.59265,2632.5,2632.0,7.60021]
["bitfinex","ETHUSD",1728929806959,4.59265,2632.5,2632.0,3.8009]
["bitfinex","ETHUSD",1728929807331,0.7939,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1728929808387,4.59257,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1728929809297,0.7939,2632.5,2632.2,3.79904]
["bitfinex","ETHUSD",1728929809496,0.7939,2632.5,2632.3,3.79883]
["bitfinex","ETHUSD",1728929809645,0.8171,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1728929809985,0.8171,2632.7,2632.1,8.26129969]
["bitfinex","ETHUSD",1728929809986,0.8171,2632.7,2632.4,3.71376969]
["bitfinex","ETHUSD",1728929810198,0.8171,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1728929810357,4.61505,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1728929810692,4.61505,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728929810990,5.456331,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728929811190,4.61505,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728929811489,8.41308,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728929811658,4.61505,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728929812165,4.61505,2633.0,2632.5,3.77866]
["bitfinex","ETHUSD",1728929812379,4.61505,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929812565,5.456329,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929819118,6.014729,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929819276,9.024729,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929820414,28.554381,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929821137,23.677229,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929822716,9.024729,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929823278,9.0325263,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929824520,36.3244343,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728929824721,0.7962,2632.4,2631.7,0.7894]
["bitfinex","ETHUSD",1728929824906,3.79939,2632.0,2631.7,0.7894]
["bitfinex","ETHUSD",1728929825091,3.79939,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728929825293,0.0084,2632.3,2631.4,0.8098]
["bitfinex","ETHUSD",1728929825499,3.79975,2631.8,2631.4,0.8098]
["bitfinex","ETHUSD",1728929825820,3.79975,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728929825821,3.79989,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1728929828139,3.79989,2631.7,2631.2,4.52396969]
["bitfinex","ETHUSD",1728929828140,3.79984,2631.7,2631.2,8.32444969]
["bitfinex","ETHUSD",1728929829643,4.64252,2631.7,2631.2,0.8118]
["bitfinex","ETHUSD",1728929829948,3.80011,2631.5,2631.2,0.8118]
["bitfinex","ETHUSD",1728929830108,3.79998,2631.6,2631.1,7.60121]
["bitfinex","ETHUSD",1728929830309,3.79998,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1728929830505,3.79974,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1728929830747,3.79983,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1728929830945,7.62686,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1728929831154,3.79968,2631.8,2631.3,7.60059]
["bitfinex","ETHUSD",1728929831452,7.59918,2631.9,2631.5,3.71216969]
["bitfinex","ETHUSD",1728929831669,4.559458,2631.9,2631.5,3.71216969]
["bitfinex","ETHUSD",1728929832663,8.359098,2631.9,2631.5,3.71216969]
["bitfinex","ETHUSD",1728929832961,4.559458,2631.9,2631.5,3.71216969]
["bitfinex","ETHUSD",1728929833531,0.0077973,2631.6,2631.5,3.71216969]
["bitfinex","ETHUSD",1728929834291,0.0077973,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1728929834651,0.8262973,2631.6,2631.2,4.55814]
["bitfinex","ETHUSD",1728929834842,4.6263373,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728929835047,4.6263373,2631.6,2631.1,7.51284969]
["bitfinex","ETHUSD",1728929835371,3.80015,2631.5,2631.1,7.51284969]
["bitfinex","ETHUSD",1728929835684,3.80015,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1728929835841,4.6263373,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728929836044,4.6263373,2631.6,2631.1,7.60128]
["bitfinex","ETHUSD",1728929836254,8.4264073,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1728929836460,4.6263373,2631.6,2631.1,7.60121]
["bitfinex","ETHUSD",1728929836857,0.0077973,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1728929838573,0.0077973,2631.6,2631.2,3.80213]
["bitfinex","ETHUSD",1728929838762,3.8077673,2631.6,2631.2,3.80213]
["bitfinex","ETHUSD",1728929839090,0.8213,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929839250,0.8213,2631.2,2630.7,0.0016]
["bitfinex","ETHUSD",1728929839251,7.60151,2631.1,2630.7,0.0016]
["bitfinex","ETHUSD",1728929839763,3.80098,2630.9,2630.5,0.8034]
["bitfinex","ETHUSD",1728929840079,3.80098,2630.9,2630.3,3.71216969]
["bitfinex","ETHUSD",1728929840080,0.8213,2631.2,2630.3,4.50756969]
["bitfinex","ETHUSD",1728929840395,3.8013,2630.7,2630.3,0.7954]
["bitfinex","ETHUSD",1728929841797,3.8013,2630.7,2630.3,4.59723]
["bitfinex","ETHUSD",1728929842000,3.8013,2630.7,2630.3,0.7954]
["bitfinex","ETHUSD",1728929842179,0.8213,2630.8,2630.3,0.7954]
["bitfinex","ETHUSD",1728929842380,0.8213,2630.8,2630.3,4.59722]
["bitfinex","ETHUSD",1728929842690,3.80104,2630.9,2630.3,8.30938969]
["bitfinex","ETHUSD",1728929842903,3.80104,2630.9,2630.3,12.11113969]
["bitfinex","ETHUSD",1728929843070,4.59004,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1728929843254,4.59004,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1728929843671,4.59004,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1728929844004,5.44959845,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1728929846866,3.80027,2631.4,2630.9,7.51707969]
["bitfinex","ETHUSD",1728929847599,3.80042,2631.3,2630.9,3.71616969]
["bitfinex","ETHUSD",1728929849526,3.80042,2631.3,2630.9,0.004]
["bitfinex","ETHUSD",1728929850701,3.80042,2631.3,2630.9,3.80496]
["bitfinex","ETHUSD",1728929852492,3.80026,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1728929852870,0.39708699,2631.6,2631.3,0.7611]
["bitfinex","ETHUSD",1728929852993,0.39708699,2631.6,2630.9,0.004]
["bitfinex","ETHUSD",1728929852994,4.55503,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1728929853402,3.80108,2630.9,2630.4,4.5643]
["bitfinex","ETHUSD",1728929853603,3.80108,2630.9,2630.4,0.7627]
["bitfinex","ETHUSD",1728929853889,3.80113,2630.8,2630.4,0.7627]
["bitfinex","ETHUSD",1728929854743,7.60233,2630.8,2630.4,0.7627]
["bitfinex","ETHUSD",1728929855095,3.8013,2630.7,2630.4,0.7627]
["bitfinex","ETHUSD",1728929855731,3.80113,2630.8,2630.4,0.7627]
["bitfinex","ETHUSD",1728929855932,4.256663,2630.8,2630.4,0.7627]
["bitfinex","ETHUSD",1728929858590,4.55516,2631.0,2630.4,0.7627]
["bitfinex","ETHUSD",1728929858821,3.80099,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1728929859436,3.80099,2630.9,2630.4,4.56437]
["bitfinex","ETHUSD",1728929860200,3.80114,2630.8,2630.4,4.56437]
["bitfinex","ETHUSD",1728929862122,4.55516,2631.0,2630.4,4.56437]
["bitfinex","ETHUSD",1728929862319,5.03074119,2631.0,2630.4,4.56437]
["bitfinex","ETHUSD",1728929863429,3.80113,2630.8,2630.4,4.56437]
["bitfinex","ETHUSD",1728929863798,0.0077973,2630.5,2630.4,4.56437]
["bitfinex","ETHUSD",1728929865364,0.0077973,2630.5,2630.4,0.7627]
["bitfinex","ETHUSD",1728929866718,0.0077973,2630.5,2630.4,0.0016]
["bitfinex","ETHUSD",1728929870234,0.0077973,2630.5,2630.4,4.25215697]
["bitfinex","ETHUSD",1728929870960,0.7690973,2630.5,2630.4,0.0016]
["bitfinex","ETHUSD",1728929875063,0.7690973,2630.5,2630.4,0.0056]
["bitfinex","ETHUSD",1728929878519,0.95596994,2630.5,2630.4,0.0056]
["bitfinex","ETHUSD",1728929878930,0.95596994,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1728929879253,5.78325093,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1728929879429,8.79325093,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1728929883198,1.43170093,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1728929883397,0.0077973,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1728929884916,0.0077973,2630.5,2630.4,4.573]
["bitfinex","ETHUSD",1728929885104,0.0077973,2630.5,2630.4,8.28516969]
["bitfinex","ETHUSD",1728929885299,0.0077973,2630.5,2630.4,4.48346969]
["bitfinex","ETHUSD",1728929885610,0.0077973,2630.5,2630.4,0.7713]
["bitfinex","ETHUSD",1728929886154,0.0077973,2630.5,2630.4,4.573]
["bitfinex","ETHUSD",1728929886315,0.0077973,2630.5,2630.4,8.28676969]
["bitfinex","ETHUSD",1728929890300,0.0077973,2630.5,2630.4,10.27408686]
["bitfinex","ETHUSD",1728929890728,7.3e-06,2630.5,2630.4,8.66726969]
["bitfinex","ETHUSD",1728929891241,0.39717677,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728929891452,3.79936,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1728929891453,3.7991,2632.2,2631.5,3.80171]
["bitfinex","ETHUSD",1728929891771,3.79938,2632.1,2631.5,3.80171]
["bitfinex","ETHUSD",1728929891933,0.39997654,2632.0,2631.5,7.60174]
["bitfinex","ETHUSD",1728929892127,0.39997654,2632.0,2631.5,3.80163]
["bitfinex","ETHUSD",1728929892570,0.39997654,2632.0,2631.5,0.0016]
["bitfinex","ETHUSD",1728929893071,4.19936654,2632.0,2631.5,3.8017]
["bitfinex","ETHUSD",1728929893770,0.39997654,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1728929893945,4.19937654,2632.0,2631.5,3.8017]
["bitfinex","ETHUSD",1728929894360,3.80049,2631.3,2630.8,0.8188]
["bitfinex","ETHUSD",1728929894568,3.80062,2631.2,2630.8,0.8188]
["bitfinex","ETHUSD",1728929895556,3.80062,2631.2,2630.8,0.8172]
["bitfinex","ETHUSD",1728929895746,3.80062,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1728929898241,0.7561,2631.4,2631.1,0.004]
["bitfinex","ETHUSD",1728929898575,3.8004,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1728929898782,0.7561,2631.4,2631.1,0.004]
["bitfinex","ETHUSD",1728929899087,7.60041,2631.5,2631.1,0.004]
["bitfinex","ETHUSD",1728929899242,3.80025,2631.4,2631.1,0.004]
["bitfinex","ETHUSD",1728929899439,4.43731442,2631.5,2631.1,0.004]
["bitfinex","ETHUSD",1728929899440,3.8004,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1728929899876,7.60092,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1728929900076,3.80054,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1728929900974,4.56114,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1728929901810,3.80054,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1728929902472,3.80041,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1728929903684,3.80054,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1728929905649,3.80041,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1728929905861,3.80041,2631.3,2630.8,0.0016]
["bitfinex","ETHUSD",1728929905862,3.80134,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929906090,3.80214,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929914574,3.80214,2631.2,2630.8,3.80272]
["bitfinex","ETHUSD",1728929914980,0.0016,2631.2,2631.0,0.0016]
["bitfinex","ETHUSD",1728929915163,0.0016,2631.2,2631.1,0.7911]
["bitfinex","ETHUSD",1728929915375,0.0016,2631.2,2631.1,4.59179]
["bitfinex","ETHUSD",1728929915593,0.0016,2631.2,2631.1,0.7911]
["bitfinex","ETHUSD",1728929919114,0.0016,2631.2,2631.1,4.59179]
["bitfinex","ETHUSD",1728929921289,0.0016,2631.2,2631.1,0.7911]
["bitfinex","ETHUSD",1728929921622,0.0016,2631.2,2631.0,0.0016]
["bitfinex","ETHUSD",1728929922174,0.0016,2631.2,2631.0,3.80232]
["bitfinex","ETHUSD",1728929924210,0.0016,2631.2,2631.0,0.0016]
["bitfinex","ETHUSD",1728929924819,5.362389,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929924971,4.60216,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929925327,0.8016,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929926090,4.60222,2631.2,2630.8,0.0016]
["bitfinex","ETHUSD",1728929926289,0.0016,2630.9,2630.8,0.0016]
["bitfinex","ETHUSD",1728929927975,0.0016,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1728929929092,0.0016,2630.9,2630.8,3.80272]
["bitfinex","ETHUSD",1728929930387,0.0016,2630.9,2630.8,0.0016]
["bitfinex","ETHUSD",1728929936019,0.0016,2630.9,2630.8,3.80272]
["bitfinex","ETHUSD",1728929937260,0.0016,2630.9,2630.8,3.80672]
["bitfinex","ETHUSD",1728929940058,0.0016,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1728929940362,0.0016,2630.9,2630.8,3.80512]
["bitfinex","ETHUSD",1728929940543,0.0016,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1728929941260,0.0016,2630.9,2630.8,4.59952]
["bitfinex","ETHUSD",1728929942059,0.0016,2630.9,2630.8,6.18684752]
["bitfinex","ETHUSD",1728929942354,0.0016,2630.9,2630.8,4.59952]
["bitfinex","ETHUSD",1728929945050,0.0016,2630.9,2630.8,6.18684752]
["bitfinex","ETHUSD",1728929945231,0.0016,2630.9,2630.8,6.58631496]
["bitfinex","ETHUSD",1728929945437,0.0016,2630.9,2630.8,6.98367395]
["bitfinex","ETHUSD",1728929946063,0.0016,2630.9,2630.8,4.59952]
["bitfinex","ETHUSD",1728929946571,0.0016,2630.9,2630.8,6.98249071]
["bitfinex","ETHUSD",1728929946784,0.39713781,2631.6,2631.5,4.60791]
["bitfinex","ETHUSD",1728929947142,0.8146,2632.4,2631.5,2.39589453]
["bitfinex","ETHUSD",1728929947460,1.26727697,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1728929947629,0.8146,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1728929948029,0.8146,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1728929948265,0.8146,2632.4,2631.9,4.60483]
["bitfinex","ETHUSD",1728929948430,0.8146,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1728929948627,0.19474785,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728929950067,0.19474785,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728929951168,0.19474785,2632.3,2632.2,3.8007]
["bitfinex","ETHUSD",1728929951475,0.7929,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728929951630,0.766,2633.0,2632.7,7.59668]
["bitfinex","ETHUSD",1728929951826,0.766,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1728929952063,0.766,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1728929952365,1.21381697,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1728929953125,1.21381697,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1728929953529,1.21381697,2633.0,2632.5,0.0016]
["bitfinex","ETHUSD",1728929953530,3.71216969,2632.8,2632.5,0.0016]
["bitfinex","ETHUSD",1728929953926,3.71216969,2632.8,2632.5,3.80025]
["bitfinex","ETHUSD",1728929954391,3.71216969,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1728929955740,3.71216969,2632.8,2632.3,0.0016]
["bitfinex","ETHUSD",1728929955741,8.29838969,2632.8,2632.3,0.0016]
["bitfinex","ETHUSD",1728929955932,3.71216969,2632.5,2632.3,3.80055]
["bitfinex","ETHUSD",1728929956724,3.71216969,2632.5,2632.3,3.80047]
["bitfinex","ETHUSD",1728929957066,0.82983897,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728929957260,0.82983897,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728929958169,0.82983897,2632.7,2632.3,3.80047]
["bitfinex","ETHUSD",1728929958371,0.91601487,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1728929958672,0.919816,2632.6,2632.3,3.80047]
["bitfinex","ETHUSD",1728929958874,0.919816,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1728929959035,0.00700113,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1728929959644,0.00700113,2632.6,2632.3,0.0016]
["bitfinex","ETHUSD",1728929960146,0.00700113,2632.6,2632.3,3.80053]
["bitfinex","ETHUSD",1728929960574,0.00700113,2632.6,2632.3,3.80046]
["bitfinex","ETHUSD",1728929960735,0.00700113,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1728929962877,0.00700113,2632.6,2632.3,3.80054]
["bitfinex","ETHUSD",1728929965476,0.83755321,2632.6,2632.3,3.80054]
["bitfinex","ETHUSD",1728929966475,0.83755321,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728929966995,4.55079,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1728929967472,0.7519,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728929967674,2.04179029,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728929967894,2.04179029,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1728929968582,0.00380113,2632.2,2632.1,3.79918]
["bitfinex","ETHUSD",1728929968882,0.00700113,2632.2,2632.1,3.79918]
["bitfinex","ETHUSD",1728929969499,0.00700113,2632.2,2631.9,3.80111]
["bitfinex","ETHUSD",1728929969705,0.00700113,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1728929969860,0.00700113,2632.2,2631.9,0.0016]
["bitfinex","ETHUSD",1728929970061,4.68383096,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1728929970260,8.48307096,2632.2,2631.7,4.58584]
["bitfinex","ETHUSD",1728929972069,8.48307096,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728929972483,4.68383096,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728929972687,8.48294096,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728929973514,0.8482941,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1728929973670,8.48294096,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728929974070,4.68383096,2632.2,2631.7,4.58585]
["bitfinex","ETHUSD",1728929974272,4.68383096,2632.2,2631.9,3.80104]
["bitfinex","ETHUSD",1728929974273,0.00700113,2632.2,2631.9,3.80104]
["bitfinex","ETHUSD",1728929974474,0.00700113,2632.2,2632.1,0.0016]
["bitfinex","ETHUSD",1728929974770,0.00700113,2632.2,2632.1,0.7628]
["bitfinex","ETHUSD",1728929974974,0.00700113,2632.2,2632.1,4.56204]
["bitfinex","ETHUSD",1728929978718,0.00700113,2632.2,2632.1,4.56604]
["bitfinex","ETHUSD",1728929987452,0.00700113,2632.2,2632.1,5.16076816]
["bitfinex","ETHUSD",1728929987854,0.00700113,2632.2,2632.1,5.18076816]
["bitfinex","ETHUSD",1728929988155,0.00700113,2632.2,2632.1,6.76422527]
["bitfinex","ETHUSD",1728929988448,0.00700113,2632.2,2632.1,5.18076816]
["bitfinex","ETHUSD",1728929988650,0.00700113,2632.2,2632.1,7.160542]
["bitfinex","ETHUSD",1728929988813,0.00700113,2632.2,2632.1,10.160542]
["bitfinex","ETHUSD",1728929989830,0.00700113,2632.2,2632.1,10.16123361]
["bitfinex","ETHUSD",1728929990539,0.00700113,2632.2,2632.1,8.18076816]
["bitfinex","ETHUSD",1728929993570,1.13e-06,2632.2,2632.1,8.18076816]
["bitfinex","ETHUSD",1728929993938,1.13e-06,2632.2,2632.1,10.5573267]
["bitfinex","ETHUSD",1728929995370,1.13e-06,2632.2,2632.1,10.56029671]
["bitfinex","ETHUSD",1728929995673,1.13e-06,2632.2,2632.1,14.56029671]
["bitfinex","ETHUSD",1728929996173,1.13e-06,2632.2,2632.1,12.18076816]
["bitfinex","ETHUSD",1728929996667,0.00320113,2632.2,2632.1,14.56010795]
["bitfinex","ETHUSD",1728929998252,0.00320113,2632.2,2632.1,12.18076816]
["bitfinex","ETHUSD",1728930001181,1.13e-06,2632.2,2632.1,12.18076816]
["bitfinex","ETHUSD",1728930001659,1.13e-06,2632.2,2632.1,12.51654]
["bitfinex","ETHUSD",1728930006204,1.13e-06,2632.2,2632.1,18.60515958]
["bitfinex","ETHUSD",1728930006405,1.13e-06,2632.2,2632.1,14.34298989]
["bitfinex","ETHUSD",1728930006603,0.00380031,2632.2,2632.1,11.96654]
["bitfinex","ETHUSD",1728930006758,0.00380031,2632.2,2632.1,11.95654]
["bitfinex","ETHUSD",1728930006953,0.00380031,2632.2,2632.1,13.92691433]
["bitfinex","ETHUSD",1728930007172,0.00380031,2632.2,2632.1,13.16571433]
["bitfinex","ETHUSD",1728930007408,0.00380031,2632.2,2632.1,9.7698511]
["bitfinex","ETHUSD",1728930007614,0.00380031,2632.2,2632.1,6.80484]
["bitfinex","ETHUSD",1728930009617,0.00380031,2632.2,2632.1,8.3893511]
["bitfinex","ETHUSD",1728930009920,0.00380031,2632.2,2632.1,6.80484]
["bitfinex","ETHUSD",1728930010709,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930013039,0.83220031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930014425,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930014652,0.00380031,2632.2,2632.1,9.10152079]
["bitfinex","ETHUSD",1728930014853,0.00380031,2632.2,2632.1,9.50017525]
["bitfinex","ETHUSD",1728930015153,0.00380031,2632.2,2632.1,10.33237525]
["bitfinex","ETHUSD",1728930016117,0.00380031,2632.2,2632.1,8.34920969]
["bitfinex","ETHUSD",1728930016320,0.00380031,2632.2,2632.1,10.33237525]
["bitfinex","ETHUSD",1728930016631,0.00380031,2632.2,2632.1,6.62020556]
["bitfinex","ETHUSD",1728930017060,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930017361,0.00380031,2632.2,2632.1,5.78800556]
["bitfinex","ETHUSD",1728930017523,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930017926,0.00380031,2632.2,2632.1,5.39103875]
["bitfinex","ETHUSD",1728930018367,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930021424,0.00380031,2632.2,2632.1,6.19945347]
["bitfinex","ETHUSD",1728930021734,0.00380031,2632.2,2632.1,6.20029191]
["bitfinex","ETHUSD",1728930021939,0.00380031,2632.2,2632.1,6.59613184]
["bitfinex","ETHUSD",1728930022576,0.00380031,2632.2,2632.1,4.61274]
["bitfinex","ETHUSD",1728930023282,0.00380031,2632.2,2632.1,6.59613184]
["bitfinex","ETHUSD",1728930023487,0.00380031,2632.2,2632.1,4.61274]
["bitfinex","ETHUSD",1728930024107,0.00380031,2632.2,2632.1,6.20042349]
["bitfinex","ETHUSD",1728930024294,0.00380031,2632.2,2632.1,4.61274]
["bitfinex","ETHUSD",1728930024499,0.00380031,2632.2,2632.1,6.20044678]
["bitfinex","ETHUSD",1728930024869,0.00380031,2632.2,2632.1,5.39254678]
["bitfinex","ETHUSD",1728930025068,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930025069,0.75730031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930028422,0.00380031,2632.2,2632.1,3.80484]
["bitfinex","ETHUSD",1728930028711,0.00380031,2632.2,2632.1,5.39254678]
["bitfinex","ETHUSD",1728930028915,0.00380031,2632.2,2632.1,5.78952132]
["bitfinex","ETHUSD",1728930029091,0.00380031,2632.2,2632.1,5.39252905]
["bitfinex","ETHUSD",1728930031724,0.00380031,2632.2,2632.1,4.63134]
["bitfinex","ETHUSD",1728930031880,3.1e-07,2632.2,2632.1,13.72512727]
["bitfinex","ETHUSD",1728930032084,3.1e-07,2632.2,2632.1,12.27420969]
["bitfinex","ETHUSD",1728930032305,3.71216969,2633.8,2632.1,12.27420969]
["bitfinex","ETHUSD",1728930032306,0.7544,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1728930032505,0.7544,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728930032821,0.05479359,2633.8,2633.6,0.0016]
["bitfinex","ETHUSD",1728930033020,0.7544,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1728930033320,0.7544,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728930033818,0.80873603,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728930034018,0.80873603,2633.5,2633.3,3.79909]
["bitfinex","ETHUSD",1728930034222,0.80873603,2633.5,2633.3,0.0016]
["bitfinex","ETHUSD",1728930035217,0.80873603,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1728930035413,0.80873603,2633.5,2633.3,0.0016]
["bitfinex","ETHUSD",1728930035619,0.80873603,2633.5,2633.1,3.7993]
["bitfinex","ETHUSD",1728930035823,0.4605816,2633.4,2633.1,3.7993]
["bitfinex","ETHUSD",1728930036186,0.0541968,2633.3,2633.1,3.7993]
["bitfinex","ETHUSD",1728930036387,0.0541968,2633.3,2633.1,7.59702]
["bitfinex","ETHUSD",1728930036784,0.0541968,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728930037334,0.7544,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728930037635,1.209534,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728930037777,0.7544,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728930038415,0.7544,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728930038605,0.7544,2633.5,2633.3,3.7991]
["bitfinex","ETHUSD",1728930040482,0.7544,2633.5,2633.3,3.79904]
["bitfinex","ETHUSD",1728930040935,0.7544,2633.5,2633.3,3.79902]
["bitfinex","ETHUSD",1728930042309,0.0541637,2633.4,2633.3,3.79902]
["bitfinex","ETHUSD",1728930042646,0.06176206,2633.4,2633.3,3.80302]
["bitfinex","ETHUSD",1728930043830,0.06176206,2633.4,2633.3,0.0056]
["bitfinex","ETHUSD",1728930045609,0.06176206,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930046019,0.00759836,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930047454,0.00759836,2633.4,2633.3,4.63621]
["bitfinex","ETHUSD",1728930050222,0.00759836,2633.4,2633.3,9.23270484]
["bitfinex","ETHUSD",1728930050223,8.36e-06,2633.4,2633.3,9.23270484]
["bitfinex","ETHUSD",1728930050426,8.36e-06,2633.4,2633.3,8.02691]
["bitfinex","ETHUSD",1728930050823,8.36e-06,2633.4,2633.3,9.60789547]
["bitfinex","ETHUSD",1728930051026,8.36e-06,2633.4,2633.3,9.60792604]
["bitfinex","ETHUSD",1728930051455,8.36e-06,2633.4,2633.3,8.02691]
["bitfinex","ETHUSD",1728930051753,8.36e-06,2633.4,2633.3,9.60792604]
["bitfinex","ETHUSD",1728930051925,8.36e-06,2633.4,2633.3,9.59792604]
["bitfinex","ETHUSD",1728930052459,8.36e-06,2633.4,2633.3,8.01691]
["bitfinex","ETHUSD",1728930052617,8.36e-06,2633.4,2633.3,7.63621]
["bitfinex","ETHUSD",1728930052816,8.36e-06,2633.4,2633.3,6.80151]
["bitfinex","ETHUSD",1728930053053,8.36e-06,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930053353,0.05042819,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930053650,8.36e-06,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930054130,0.0038058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930054328,0.7801058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930056723,0.83052563,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930059463,0.7801058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930060066,0.82990058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930064481,0.05360058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930064981,0.0038058,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930070401,0.05343276,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930072663,0.88553276,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930079976,0.05343276,2633.4,2633.3,6.21692604]
["bitfinex","ETHUSD",1728930080207,0.0038058,2633.4,2633.3,9.21692604]
["bitfinex","ETHUSD",1728930080525,0.0038058,2633.4,2633.3,7.64591]
["bitfinex","ETHUSD",1728930081722,0.0038058,2633.4,2633.3,11.64591]
["bitfinex","ETHUSD",1728930085235,5.8e-06,2633.4,2633.3,14.01976511]
["bitfinex","ETHUSD",1728930085438,5.8e-06,2633.4,2633.3,11.64591]
["bitfinex","ETHUSD",1728930085952,5.8e-06,2633.4,2633.3,14.41539154]
["bitfinex","ETHUSD",1728930086154,5.8e-06,2633.4,2633.3,14.96539154]
["bitfinex","ETHUSD",1728930086357,5.8e-06,2633.4,2633.3,12.19591]
["bitfinex","ETHUSD",1728930086519,5.8e-06,2633.4,2633.3,11.64591]
["bitfinex","ETHUSD",1728930087319,0.00380324,2633.4,2633.3,14.01955329]
["bitfinex","ETHUSD",1728930087526,0.00380324,2633.4,2633.3,11.64591]
["bitfinex","ETHUSD",1728930088057,3.24e-06,2633.4,2633.3,11.64591]
["bitfinex","ETHUSD",1728930089018,3.24e-06,2633.4,2633.3,18.67756123]
["bitfinex","ETHUSD",1728930089219,3.24e-06,2633.4,2633.3,14.96539154]
["bitfinex","ETHUSD",1728930090034,3.24e-06,2633.4,2633.3,14.96384737]
["bitfinex","ETHUSD",1728930090422,6.8e-07,2633.4,2633.3,18.67601706]
["bitfinex","ETHUSD",1728930090646,6.8e-07,2633.4,2633.3,22.38818675]
["bitfinex","ETHUSD",1728930090843,6.8e-07,2633.4,2633.3,19.62024938]
["bitfinex","ETHUSD",1728930091050,6.8e-07,2633.4,2633.3,15.90807969]
["bitfinex","ETHUSD",1728930091366,6.8e-07,2633.4,2633.3,18.67557833]
["bitfinex","ETHUSD",1728930092445,8.12e-06,2633.4,2633.3,18.67557833]
["bitfinex","ETHUSD",1728930093040,8.12e-06,2633.4,2633.3,22.38774802]
["bitfinex","ETHUSD",1728930093341,8.12e-06,2633.4,2633.3,20.08850055]
["bitfinex","ETHUSD",1728930093543,8.12e-06,2633.4,2633.3,19.62024938]
["bitfinex","ETHUSD",1728930094557,8.12e-06,2633.4,2633.3,22.38552092]
["bitfinex","ETHUSD",1728930095057,8.12e-06,2633.4,2633.3,22.38586843]
["bitfinex","ETHUSD",1728930095240,8.12e-06,2633.4,2633.3,19.62024938]
["bitfinex","ETHUSD",1728930095445,5.56e-06,2633.4,2633.3,19.62024938]
["bitfinex","ETHUSD",1728930095624,5.56e-06,2633.4,2633.3,22.38516807]
["bitfinex","ETHUSD",1728930096769,5.56e-06,2633.4,2633.3,18.67299838]
["bitfinex","ETHUSD",1728930097259,5.56e-06,2633.4,2633.3,18.67312142]
["bitfinex","ETHUSD",1728930098535,3e-06,2633.4,2633.3,14.96095173]
["bitfinex","ETHUSD",1728930098734,3e-06,2633.4,2633.3,18.67312142]
["bitfinex","ETHUSD",1728930098937,3e-06,2633.4,2633.3,18.67202845]
["bitfinex","ETHUSD",1728930099134,3e-06,2633.4,2633.3,15.90807969]
["bitfinex","ETHUSD",1728930099445,3e-06,2633.4,2633.3,18.67202845]
["bitfinex","ETHUSD",1728930099648,3e-06,2633.4,2633.3,18.67185037]
["bitfinex","ETHUSD",1728930100023,3e-06,2633.4,2633.3,15.90807969]
["bitfinex","ETHUSD",1728930100727,7.88e-06,2633.4,2633.3,12.19591]
["bitfinex","ETHUSD",1728930101557,7.88e-06,2633.4,2633.3,15.90807969]
["bitfinex","ETHUSD",1728930103726,7.88e-06,2633.4,2633.3,18.27676015]
["bitfinex","ETHUSD",1728930104527,7.88e-06,2633.4,2633.3,18.27715644]
["bitfinex","ETHUSD",1728930104747,7.88e-06,2633.4,2633.3,7.81311]
["bitfinex","ETHUSD",1728930105064,0.80780788,2633.4,2633.3,7.80311]
["bitfinex","ETHUSD",1728930105560,0.81160532,2633.4,2633.3,7.80311]
["bitfinex","ETHUSD",1728930105926,0.81160532,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930106364,0.81160532,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930107158,0.81160532,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930107532,0.86118308,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930109375,0.05338308,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930109765,0.00380532,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930111078,0.80400532,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930112332,0.00380532,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930112677,0.00380532,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930113574,0.00380532,2633.4,2633.3,6.83927174]
["bitfinex","ETHUSD",1728930114637,0.00380532,2633.4,2633.3,9.17860245]
["bitfinex","ETHUSD",1728930114840,0.00380532,2633.4,2633.3,9.14244071]
["bitfinex","ETHUSD",1728930116187,0.00380532,2633.4,2633.3,8.38304071]
["bitfinex","ETHUSD",1728930117147,0.00380532,2633.4,2633.3,12.39304071]
["bitfinex","ETHUSD",1728930117354,0.00380532,2633.4,2633.3,10.81311]
["bitfinex","ETHUSD",1728930117753,0.00380532,2633.4,2633.3,12.78906978]
["bitfinex","ETHUSD",1728930118387,0.00380532,2633.4,2633.3,12.77906978]
["bitfinex","ETHUSD",1728930118582,0.00380532,2633.4,2633.3,12.38504604]
["bitfinex","ETHUSD",1728930119470,0.00380532,2633.4,2633.3,12.38537033]
["bitfinex","ETHUSD",1728930119681,0.00380532,2633.4,2633.3,10.80311]
["bitfinex","ETHUSD",1728930120053,0.00380532,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930120478,0.00380532,2633.4,2633.3,8.78906978]
["bitfinex","ETHUSD",1728930120673,0.00380532,2633.4,2633.3,8.77906978]
["bitfinex","ETHUSD",1728930122498,0.00380532,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930122693,5.32e-06,2633.4,2633.3,10.82311]
["bitfinex","ETHUSD",1728930122869,5.32e-06,2633.4,2633.3,11.59351]
["bitfinex","ETHUSD",1728930123065,5.32e-06,2633.4,2633.3,13.96822975]
["bitfinex","ETHUSD",1728930123468,5.32e-06,2633.4,2633.3,11.59351]
["bitfinex","ETHUSD",1728930123987,5.32e-06,2633.4,2633.3,12.14351]
["bitfinex","ETHUSD",1728930124488,5.32e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930124789,2.76e-06,2633.4,2633.3,23.62618607]
["bitfinex","ETHUSD",1728930124991,2.76e-06,2633.4,2633.3,27.33835576]
["bitfinex","ETHUSD",1728930126404,2.76e-06,2633.4,2633.3,24.56784938]
["bitfinex","ETHUSD",1728930126879,2.76e-06,2633.4,2633.3,20.56784938]
["bitfinex","ETHUSD",1728930127479,2.76e-06,2633.4,2633.3,23.33850272]
["bitfinex","ETHUSD",1728930127803,2e-07,2633.4,2633.3,23.33854669]
["bitfinex","ETHUSD",1728930128164,2e-07,2633.4,2633.3,20.56784938]
["bitfinex","ETHUSD",1728930129664,7.64e-06,2633.4,2633.3,20.56784938]
["bitfinex","ETHUSD",1728930129865,7.64e-06,2633.4,2633.3,24.56784938]
["bitfinex","ETHUSD",1728930132062,7.64e-06,2633.4,2633.3,27.84069951]
["bitfinex","ETHUSD",1728930132381,7.64e-06,2633.4,2633.3,24.56784938]
["bitfinex","ETHUSD",1728930132775,5.08e-06,2633.4,2633.3,24.56784938]
["bitfinex","ETHUSD",1728930133179,5.08e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930134935,2.52e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930135095,2.52e-06,2633.4,2633.3,24.12792193]
["bitfinex","ETHUSD",1728930135708,2.52e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930138102,9.96e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930138294,9.96e-06,2633.4,2633.3,25.03610055]
["bitfinex","ETHUSD",1728930139793,9.96e-06,2633.4,2633.3,20.85567969]
["bitfinex","ETHUSD",1728930140122,9.96e-06,2633.4,2633.3,15.62535792]
["bitfinex","ETHUSD",1728930140282,9.96e-06,2633.4,2633.3,7.81311]
["bitfinex","ETHUSD",1728930140490,0.81890996,2633.4,2633.3,9.78255638]
["bitfinex","ETHUSD",1728930140785,0.8227074,2633.4,2633.3,9.78255638]
["bitfinex","ETHUSD",1728930141105,0.8227074,2633.4,2633.3,7.80311]
["bitfinex","ETHUSD",1728930141412,0.8227074,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930142707,0.87230126,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930143074,0.87230126,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930143271,0.8227074,2633.4,2633.3,10.51527969]
["bitfinex","ETHUSD",1728930143575,0.0038074,2633.4,2633.3,12.09898978]
["bitfinex","ETHUSD",1728930144823,0.0038074,2633.4,2633.3,12.09895402]
["bitfinex","ETHUSD",1728930145613,0.0038074,2633.4,2633.3,10.51527969]
["bitfinex","ETHUSD",1728930148780,0.0038074,2633.4,2633.3,12.49477586]
["bitfinex","ETHUSD",1728930148982,0.0038074,2633.4,2633.3,10.51527969]
["bitfinex","ETHUSD",1728930149311,0.0038074,2633.4,2633.3,12.49477586]
["bitfinex","ETHUSD",1728930151582,0.0038074,2633.4,2633.3,12.49544247]
["bitfinex","ETHUSD",1728930152022,0.0038074,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930154026,0.0038074,2633.4,2633.3,8.78327278]
["bitfinex","ETHUSD",1728930154400,0.0038074,2633.4,2633.3,8.38758216]
["bitfinex","ETHUSD",1728930154401,0.7683074,2633.4,2633.3,8.38758216]
["bitfinex","ETHUSD",1728930154604,0.7683074,2633.4,2633.3,6.80311]
["bitfinex","ETHUSD",1728930154790,0.81549417,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930154996,0.7683074,2633.4,2633.3,3.80311]
["bitfinex","ETHUSD",1728930155610,0.81549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930156140,1.27676059,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930157132,0.81549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930159036,0.81549417,2633.4,2633.3,3.80151]
["bitfinex","ETHUSD",1728930161903,0.81549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930165546,0.81549417,2633.4,2633.3,3.80151]
["bitfinex","ETHUSD",1728930168951,0.81549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930171328,8.32503386,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930172040,6.27762762,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930173224,2.48025762,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930173429,0.81549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930173654,0.76549417,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930175554,5.56533393,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930176152,5.56913137,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930177350,5.57292881,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930179667,1.77555881,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930180247,5.57292881,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930180824,9.12292881,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930181126,9.13292881,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930181442,12.85278069,2633.4,2633.3,0.004]
["bitfinex","ETHUSD",1728930182156,4.61925,2632.4,2631.9,3.80102]
["bitfinex","ETHUSD",1728930182664,4.61925,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1728930182665,0.04602063,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1728930183570,0.04602063,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728930184267,0.04590451,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728930184466,0.04590451,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1728930184676,0.7631,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1728930184842,0.80888837,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1728930185047,2.0215904,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1728930185734,0.8275,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1728930185939,0.8275,2632.0,2631.7,7.59954]
["bitfinex","ETHUSD",1728930186169,0.04548307,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728930187148,0.8275,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1728930187879,0.8275,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1728930188065,0.8275,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728930188632,0.8275,2632.2,2632.1,3.80244]
["bitfinex","ETHUSD",1728930189445,0.8075,2632.5,2632.1,3.80244]
["bitfinex","ETHUSD",1728930189648,1.64092819,2632.5,2632.1,3.80244]
["bitfinex","ETHUSD",1728930190565,1.64092819,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1728930190566,0.8075,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1728930190979,0.8075,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930192293,0.852223,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930193174,0.852223,2632.5,2632.2,7.59797]
["bitfinex","ETHUSD",1728930193379,0.852223,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1728930193567,0.852223,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1728930194658,0.852223,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930195497,0.044723,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930195800,0.7609,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1728930195949,0.04493358,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1728930196153,0.7609,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1728930196389,0.04493358,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1728930196559,0.7609,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1728930196878,0.04493358,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1728930197283,0.7609,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1728930197521,0.04493358,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1728930197990,0.7609,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728930198201,0.8018,2633.3,2633.2,3.79758]
["bitfinex","ETHUSD",1728930198384,0.8018,2633.3,2633.1,3.79774]
["bitfinex","ETHUSD",1728930198588,0.8018,2633.3,2633.2,3.80086]
["bitfinex","ETHUSD",1728930198789,0.8018,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1728930198991,1.63363919,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1728930199312,1.63363919,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1728930199512,1.63363919,2633.8,2633.5,3.79709]
["bitfinex","ETHUSD",1728930201204,0.8018,2633.8,2633.5,3.79709]
["bitfinex","ETHUSD",1728930201518,0.776,2634.2,2633.5,0.0016]
["bitfinex","ETHUSD",1728930201696,0.776,2634.2,2633.9,3.79651]
["bitfinex","ETHUSD",1728930201872,0.776,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1728930202801,1.233193,2634.2,2633.7,3.79843]
["bitfinex","ETHUSD",1728930203580,1.233193,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1728930207226,0.04467608,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1728930207920,0.04467608,2634.1,2633.7,3.79843]
["bitfinex","ETHUSD",1728930207921,0.04467608,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728930208109,0.93171299,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728930208309,4.59521,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1728930208819,3.84113687,2633.9,2633.3,4.58442]
["bitfinex","ETHUSD",1728930209019,0.7987,2633.8,2633.3,7.59645]
["bitfinex","ETHUSD",1728930209229,0.00759488,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1728930209525,0.05171778,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1728930210086,0.05171778,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728930211112,0.05171778,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1728930211292,0.05171778,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728930212090,0.05171778,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728930213586,0.05171778,2633.6,2633.5,3.79882]
["bitfinex","ETHUSD",1728930213793,0.05171778,2633.6,2633.5,4.56502]
["bitfinex","ETHUSD",1728930213992,0.00759488,2633.6,2633.5,4.56502]
["bitfinex","ETHUSD",1728930215322,4.88e-06,2633.6,2633.5,7.56502]
["bitfinex","ETHUSD",1728930215527,4.88e-06,2633.6,2633.5,7.57502]
["bitfinex","ETHUSD",1728930216207,4.88e-06,2633.6,2633.5,11.57502]
["bitfinex","ETHUSD",1728930218524,0.00400488,2633.6,2633.5,11.57502]
["bitfinex","ETHUSD",1728930218904,0.00400488,2633.6,2633.5,11.57822]
["bitfinex","ETHUSD",1728930221232,0.00400488,2633.6,2633.5,8.56822]
["bitfinex","ETHUSD",1728930233048,4.88e-06,2633.6,2633.5,11.57822]
["bitfinex","ETHUSD",1728930233254,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930233748,4.88e-06,2633.6,2633.5,13.7107412]
["bitfinex","ETHUSD",1728930234319,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930235038,4.88e-06,2633.6,2633.5,13.70629483]
["bitfinex","ETHUSD",1728930235432,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930235754,4.88e-06,2633.6,2633.5,13.70687525]
["bitfinex","ETHUSD",1728930236319,4.88e-06,2633.6,2633.5,14.10009279]
["bitfinex","ETHUSD",1728930236729,4.88e-06,2633.6,2633.5,13.70752525]
["bitfinex","ETHUSD",1728930237053,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930237239,4.88e-06,2633.6,2633.5,14.10009279]
["bitfinex","ETHUSD",1728930237461,4.88e-06,2633.6,2633.5,14.10294996]
["bitfinex","ETHUSD",1728930237614,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930237819,0.00320488,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930238121,0.00320488,2633.6,2633.5,14.10294996]
["bitfinex","ETHUSD",1728930239121,4.88e-06,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930240564,4.88e-06,2633.6,2633.5,18.21774783]
["bitfinex","ETHUSD",1728930240920,4.88e-06,2633.6,2633.5,18.2206996]
["bitfinex","ETHUSD",1728930241362,4.88e-06,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930241661,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930243531,4.88e-06,2633.6,2633.5,14.89628568]
["bitfinex","ETHUSD",1728930244563,4.88e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930244766,2.04e-06,2633.6,2633.5,12.12822]
["bitfinex","ETHUSD",1728930244938,2.04e-06,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930245147,2.04e-06,2633.6,2633.5,18.62305716]
["bitfinex","ETHUSD",1728930245771,2.04e-06,2633.6,2633.5,18.62293538]
["bitfinex","ETHUSD",1728930247789,0.0037992,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930248345,9.2e-06,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930248547,9.2e-06,2633.6,2633.5,18.62293538]
["bitfinex","ETHUSD",1728930248752,9.2e-06,2633.6,2633.5,15.84807188]
["bitfinex","ETHUSD",1728930249058,0.8184,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1728930249270,0.04218661,2635.0,2634.4,7.51733188]
["bitfinex","ETHUSD",1728930249469,0.8184,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728930251555,0.8605079,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728930253189,0.8605079,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728930253489,0.7852,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728930253797,0.04187607,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930253955,0.82707607,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930254157,0.7852,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930256394,0.82709094,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930258998,0.7852,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930259308,0.78899716,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930259469,0.79279432,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930260707,0.00759432,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728930264291,0.84317039,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1728930264496,0.84317039,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1728930267515,1.30700843,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1728930267679,1.30700843,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1728930274823,1.30700843,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1728930275123,0.84317039,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1728930275621,0.84317039,2634.7,2634.5,7.59139]
["bitfinex","ETHUSD",1728930280040,0.84317039,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1728930281235,0.84317039,2634.7,2634.5,7.59139]
["bitfinex","ETHUSD",1728930281895,0.84317039,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1728930283033,1.47326983,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1728930285236,0.84317039,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1728930285532,0.80129432,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1728930285695,0.80129432,2634.7,2634.4,5.38414011]
["bitfinex","ETHUSD",1728930285902,0.04176534,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728930286097,0.04176534,2634.6,2634.4,5.38404011]
["bitfinex","ETHUSD",1728930286302,0.04176534,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1728930286726,0.04176534,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728930286929,0.04176534,2634.6,2634.4,5.38404011]
["bitfinex","ETHUSD",1728930287432,0.04176534,2634.6,2634.4,1.58822011]
["bitfinex","ETHUSD",1728930287650,0.04176534,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728930288234,0.04176534,2634.6,2634.4,5.38411011]
["bitfinex","ETHUSD",1728930288799,0.04176534,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728930290636,0.02161854,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728930290955,0.04107445,2634.6,2634.5,3.79898]
["bitfinex","ETHUSD",1728930291156,0.04107445,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930291648,0.04107445,2634.6,2634.5,3.79898]
["bitfinex","ETHUSD",1728930293126,0.04107445,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930293764,5.28764372,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930294048,6.95860769,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930296664,9.17117166,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930297147,7.50860769,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930299767,12.18117166,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930303534,11.63117166,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930304361,8.30604372,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930304531,5.29604372,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930304736,6.32017842,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930305039,2.52453842,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930305816,0.86197445,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930307425,0.04107445,2634.6,2634.5,0.0032]
["bitfinex","ETHUSD",1728930308453,0.04107445,2634.6,2634.5,5.04627]
["bitfinex","ETHUSD",1728930308892,0.00759432,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728930309201,0.04388421,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728930309360,0.00759432,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728930309884,0.04387928,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728930310078,0.00759432,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930310267,0.04388421,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930310469,0.00759432,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930310677,0.04388421,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930310969,0.00759432,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930311164,0.04388421,2634.7,2634.6,4.23460365]
["bitfinex","ETHUSD",1728930311858,0.04388421,2634.7,2634.6,4.23780365]
["bitfinex","ETHUSD",1728930313459,0.04388421,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930314196,3.83937421,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930314562,0.04388421,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930315240,3.83937421,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930315370,0.04388421,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930320504,0.04388421,2634.7,2634.6,4.61984]
["bitfinex","ETHUSD",1728930321717,0.04388421,2634.7,2634.6,3.79884]
["bitfinex","ETHUSD",1728930326529,0.04388421,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930326530,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930326733,0.04390668,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930328066,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930328428,0.04392992,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930328736,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930329445,0.04392992,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930329649,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930330297,0.04392992,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930330443,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930331073,0.04392992,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930331259,0.00759432,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930331869,0.04392992,2634.7,2634.6,4.62344]
["bitfinex","ETHUSD",1728930335089,0.04392992,2634.7,2634.6,0.8278]
["bitfinex","ETHUSD",1728930335286,0.04392992,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930335589,4.47073286,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930335740,8.61565178,2634.7,2634.6,0.0032]
["bitfinex","ETHUSD",1728930335943,0.8113,2634.3,2633.6,0.7712]
["bitfinex","ETHUSD",1728930336146,1.66260946,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1728930336382,1.66260946,2633.4,2633.2,7.74521394]
["bitfinex","ETHUSD",1728930336587,0.03472308,2633.3,2633.2,7.74521394]
["bitfinex","ETHUSD",1728930336947,3.79692,2633.8,2633.2,7.74521394]
["bitfinex","ETHUSD",1728930336948,1.66260946,2633.4,2633.2,7.74521394]
["bitfinex","ETHUSD",1728930337147,3.79692,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1728930337371,1.66260946,2633.5,2633.2,3.94762394]
["bitfinex","ETHUSD",1728930337690,1.66260946,2633.5,2633.2,7.74525394]
["bitfinex","ETHUSD",1728930337862,1.66260946,2633.6,2633.2,7.74525394]
["bitfinex","ETHUSD",1728930338063,1.66260946,2633.5,2633.2,7.74525394]
["bitfinex","ETHUSD",1728930338281,4.258642,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1728930338582,0.461662,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1728930338768,4.258602,2633.7,2633.2,3.94762394]
["bitfinex","ETHUSD",1728930339087,5.0355452,2633.6,2633.2,3.94762394]
["bitfinex","ETHUSD",1728930339769,0.8126,2633.6,2633.2,3.94762394]
["bitfinex","ETHUSD",1728930339976,0.8126,2633.6,2633.2,7.74521394]
["bitfinex","ETHUSD",1728930340343,3.79688,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728930340546,4.59438,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728930340746,4.59438,2633.8,2633.3,7.59495]
["bitfinex","ETHUSD",1728930341063,4.59438,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1728930341265,0.7975,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1728930341459,0.7975,2633.8,2633.3,7.59645]
["bitfinex","ETHUSD",1728930342211,0.03477141,2633.7,2633.3,7.59645]
["bitfinex","ETHUSD",1728930342384,0.7975,2633.8,2633.3,7.59645]
["bitfinex","ETHUSD",1728930342711,0.03477141,2633.7,2633.3,7.59641]
["bitfinex","ETHUSD",1728930342905,0.03477141,2633.7,2633.2,7.74527394]
["bitfinex","ETHUSD",1728930343211,0.03477141,2633.7,2633.1,4.57052]
["bitfinex","ETHUSD",1728930343212,0.0346554,2633.6,2633.3,3.79911]
["bitfinex","ETHUSD",1728930343508,0.459429,2633.7,2633.3,3.79911]
["bitfinex","ETHUSD",1728930343716,0.03454013,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728930343918,4.5943,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728930344115,0.0344241,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930344618,3.79696,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728930344913,0.03465615,2633.6,2633.1,4.57052]
["bitfinex","ETHUSD",1728930345076,0.00379716,2633.2,2633.1,4.57052]
["bitfinex","ETHUSD",1728930345277,0.00759432,2633.2,2633.1,4.57052]
["bitfinex","ETHUSD",1728930345471,3.83944258,2633.2,2632.7,4.63008]
["bitfinex","ETHUSD",1728930345725,4.18176426,2633.1,2632.7,0.8318]
["bitfinex","ETHUSD",1728930345991,4.18176426,2633.1,2632.6,3.80011]
["bitfinex","ETHUSD",1728930345992,0.8007,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728930346320,0.8007,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1728930346521,0.8007,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728930346810,0.03383331,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1728930348909,0.03383331,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1728930349124,0.03383331,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1728930349326,0.03383331,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1728930349481,0.03383331,2632.9,2632.6,7.59684]
["bitfinex","ETHUSD",1728930349813,0.03383331,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1728930349975,0.03383331,2632.9,2632.4,4.63212]
["bitfinex","ETHUSD",1728930349976,0.53546107,2632.9,2632.4,4.63212]
["bitfinex","ETHUSD",1728930350180,0.53546107,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728930350386,0.806,2632.6,2632.1,0.0016]
["bitfinex","ETHUSD",1728930350718,0.03330067,2632.5,2632.3,3.79884]
["bitfinex","ETHUSD",1728930351290,0.03330067,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1728930351522,0.49707774,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1728930351827,4.29575774,2632.5,2632.0,7.59859]
["bitfinex","ETHUSD",1728930352118,0.49707774,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1728930352317,0.49707774,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1728930352722,0.49707774,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1728930352723,0.03330067,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1728930353307,0.03330067,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930353688,0.7645,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1728930357294,0.03353288,2632.7,2632.5,3.79853]
["bitfinex","ETHUSD",1728930357816,0.03341678,2632.6,2632.5,3.79853]
["bitfinex","ETHUSD",1728930358016,0.7645,2632.8,2632.4,3.80279]
["bitfinex","ETHUSD",1728930358242,0.48980088,2632.7,2632.4,3.80279]
["bitfinex","ETHUSD",1728930359329,0.48980088,2632.7,2632.4,0.004]
["bitfinex","ETHUSD",1728930359534,0.03353288,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728930359831,0.7645,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728930359997,0.03353288,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728930360196,0.7645,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728930360397,0.03353288,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728930360600,0.8113,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728930360936,0.03388113,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1728930361234,0.8113,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1728930364154,0.7576,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1728930364446,0.7576,2633.4,2632.8,0.0016]
["bitfinex","ETHUSD",1728930364447,0.7576,2633.3,2632.8,3.79972]
["bitfinex","ETHUSD",1728930364749,0.7576,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1728930364939,0.7576,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1728930365248,0.7576,2633.7,2633.1,0.7603]
["bitfinex","ETHUSD",1728930365547,0.7576,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1728930365754,1.86230233,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1728930365938,5.65882233,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1728930366247,1.86230233,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1728930368212,1.87070233,2634.0,2633.1,0.7603]
["bitfinex","ETHUSD",1728930368531,4.55894,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1728930369234,4.55894,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1728930369235,0.7618,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1728930369434,0.7618,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1728930369638,4.5589,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1728930369835,0.836431,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728930370135,0.836431,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1728930370136,0.836431,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1728930370714,0.836431,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1728930370947,0.7618,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1728930371155,0.7618,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1728930371509,7.51586334,2633.5,2632.9,4.60421]
["bitfinex","ETHUSD",1728930371934,7.51586334,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1728930372520,6.76054025,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1728930373046,4.59514,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1728930373357,3.71862334,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1728930373521,3.71862334,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728930374113,7.51657334,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728930374414,8.72872267,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728930374635,3.79818,2632.9,2632.4,0.004]
["bitfinex","ETHUSD",1728930374841,0.7972,2632.8,2632.4,3.80279]
["bitfinex","ETHUSD",1728930375154,3.71862334,2632.7,2632.4,3.80279]
["bitfinex","ETHUSD",1728930375385,3.71862334,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728930375656,0.00759432,2632.5,2632.4,3.79879]
["bitfinex","ETHUSD",1728930376749,0.00759432,2632.5,2632.4,3.80039]
["bitfinex","ETHUSD",1728930377546,0.00759432,2632.5,2632.4,3.79929981]
["bitfinex","ETHUSD",1728930377871,0.00759432,2632.5,2632.4,4.59629981]
["bitfinex","ETHUSD",1728930378013,0.00759432,2632.5,2632.4,6.18454854]
["bitfinex","ETHUSD",1728930378209,0.00759432,2632.5,2632.4,7.59629981]
["bitfinex","ETHUSD",1728930378413,0.00759432,2632.5,2632.4,9.58085001]
["bitfinex","ETHUSD",1728930378633,0.00759432,2632.5,2632.4,9.58467176]
["bitfinex","ETHUSD",1728930381126,0.00759432,2632.5,2632.4,7.59629981]
["bitfinex","ETHUSD",1728930381638,0.00759432,2632.5,2632.4,9.18723421]
["bitfinex","ETHUSD",1728930383297,0.00759432,2632.5,2632.4,6.18723421]
["bitfinex","ETHUSD",1728930383577,0.00759432,2632.5,2632.4,3.79769981]
["bitfinex","ETHUSD",1728930383951,0.00759432,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1728930385568,0.00759432,2632.5,2632.3,7.59781]
["bitfinex","ETHUSD",1728930385971,3.79927,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1728930386277,0.00379716,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1728930386477,0.00759432,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1728930387136,0.00759432,2631.7,2631.3,7.60058]
["bitfinex","ETHUSD",1728930387332,0.00759432,2631.7,2631.2,0.0016]
["bitfinex","ETHUSD",1728930387570,0.00759432,2631.7,2631.0,0.0016]
["bitfinex","ETHUSD",1728930387571,4.60419,2631.5,2631.0,0.0016]
["bitfinex","ETHUSD",1728930387771,5.43723077,2631.5,2631.0,0.0016]
["bitfinex","ETHUSD",1728930389375,5.43723077,2631.5,2631.0,3.80243]
["bitfinex","ETHUSD",1728930391114,5.43723077,2631.5,2630.5,3.80154]
["bitfinex","ETHUSD",1728930391115,0.7765,2631.0,2630.4,3.80318]
["bitfinex","ETHUSD",1728930391396,0.7765,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1728930393276,5.035044,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1728930393677,1.234214,2631.0,2630.6,7.6028]
["bitfinex","ETHUSD",1728930394701,1.234214,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1728930394702,0.7765,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1728930395118,0.7765,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1728930396268,0.00759432,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728930397409,0.7553,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728930397603,0.7553,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1728930397914,1.58353677,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1728930400450,1.58353677,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1728930400648,0.00759432,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1728930400943,0.00759432,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728930406727,0.00379716,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728930406928,0.7553,2631.1,2630.9,3.80085]
["bitfinex","ETHUSD",1728930407442,0.7553,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728930407649,0.753,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728930407845,0.83961508,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728930409269,0.753,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1728930409567,0.753,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1728930409723,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1728930410659,4.55327,2631.4,2630.9,7.60187]
["bitfinex","ETHUSD",1728930410963,0.455327,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1728930411861,0.455327,2631.3,2630.9,7.60177]
["bitfinex","ETHUSD",1728930412071,0.455327,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1728930412475,0.455327,2631.3,2630.9,7.60178]
["bitfinex","ETHUSD",1728930413030,0.455327,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1728930413372,0.455327,2631.3,2630.9,7.60178]
["bitfinex","ETHUSD",1728930413570,0.455327,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1728930413744,0.455327,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1728930413745,0.753,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1728930413946,0.753,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1728930414181,0.753,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728930415268,0.8093,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1728930416474,0.8093,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728930416656,0.8093,2631.7,2631.6,0.004]
["bitfinex","ETHUSD",1728930420520,1.650154,2631.7,2631.6,0.004]
["bitfinex","ETHUSD",1728930420995,0.7595,2631.9,2631.6,0.004]
["bitfinex","ETHUSD",1728930421365,0.7595,2631.9,2631.6,3.8039]
["bitfinex","ETHUSD",1728930421566,0.39744614,2632.0,2631.7,0.0016]
["bitfinex","ETHUSD",1728930421755,0.7595,2632.4,2631.9,3.80113]
["bitfinex","ETHUSD",1728930421953,4.55799,2632.7,2632.2,3.80063]
["bitfinex","ETHUSD",1728930422358,4.55799,2632.7,2632.2,7.59965]
["bitfinex","ETHUSD",1728930422587,0.7595,2632.7,2632.2,3.80062]
["bitfinex","ETHUSD",1728930422753,0.7595,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728930426682,0.00379716,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1728930427005,0.00759432,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1728930427371,0.00759432,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1728930428969,0.00759432,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1728930429583,0.00759432,2632.4,2632.1,7.59832]
["bitfinex","ETHUSD",1728930429780,0.00759432,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1728930429981,0.8099,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1728930430769,0.8099,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728930431384,0.8099,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728930431770,0.00759432,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728930434682,0.00759432,2632.4,2632.2,3.80067]
["bitfinex","ETHUSD",1728930434683,0.00759432,2632.4,2632.2,0.0016]
["bitfinex","ETHUSD",1728930434900,0.00759432,2632.4,2632.2,3.80069]
["bitfinex","ETHUSD",1728930437185,0.00759432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930440179,0.80379432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930440378,1.64391875,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930441588,0.80379432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930447488,0.00759432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930447691,0.00759432,2632.4,2632.3,3.80295]
["bitfinex","ETHUSD",1728930448050,0.00759432,2632.4,2632.3,4.60835]
["bitfinex","ETHUSD",1728930448386,0.00759432,2632.4,2632.3,4.60995]
["bitfinex","ETHUSD",1728930450931,0.00759432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930453233,0.00759432,2632.4,2632.3,3.80295]
["bitfinex","ETHUSD",1728930453395,0.00759432,2632.4,2632.3,3.80455]
["bitfinex","ETHUSD",1728930456013,0.77589432,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930456211,5.40403009,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930457215,5.95403009,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930470565,8.95403009,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930471666,9.14763665,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1728930482887,9.14763665,2632.4,2630.8,0.7609]
["bitfinex","ETHUSD",1728930482888,3.80048,2631.3,2630.8,0.7609]
["bitfinex","ETHUSD",1728930483085,3.79997,2631.6,2630.8,0.7609]
["bitfinex","ETHUSD",1728930483086,3.80075,2631.1,2630.8,0.7609]
["bitfinex","ETHUSD",1728930484437,3.80048,2631.3,2630.8,4.562]
["bitfinex","ETHUSD",1728930484900,3.80061,2631.2,2630.8,0.7609]
["bitfinex","ETHUSD",1728930486986,7.60127,2631.2,2630.8,0.7609]
["bitfinex","ETHUSD",1728930487228,3.80061,2631.2,2630.8,0.7609]
["bitfinex","ETHUSD",1728930488437,3.8007,2631.1,2630.8,0.7609]
["bitfinex","ETHUSD",1728930488587,3.80055,2631.2,2630.8,0.7609]
["bitfinex","ETHUSD",1728930488788,3.8004,2631.3,2630.8,4.56195]
["bitfinex","ETHUSD",1728930489127,3.80055,2631.2,2630.8,4.56195]
["bitfinex","ETHUSD",1728930489290,3.80055,2631.2,2630.8,0.7609]
["bitfinex","ETHUSD",1728930489690,3.80055,2631.2,2630.8,4.56202]
["bitfinex","ETHUSD",1728930491940,0.00379716,2630.9,2630.8,4.56202]
["bitfinex","ETHUSD",1728930492100,0.00759432,2630.9,2630.8,4.56202]
["bitfinex","ETHUSD",1728930495204,0.00759432,2630.9,2630.8,4.60982]
["bitfinex","ETHUSD",1728930498942,0.00759432,2630.9,2630.8,7.60982]
["bitfinex","ETHUSD",1728930499307,0.00759432,2630.9,2630.8,9.2007544]
["bitfinex","ETHUSD",1728930499510,0.00759432,2630.9,2630.8,9.20020793]
["bitfinex","ETHUSD",1728930500447,0.00759432,2630.9,2630.8,10.86676132]
["bitfinex","ETHUSD",1728930501905,0.00759432,2630.9,2630.8,12.92355556]
["bitfinex","ETHUSD",1728930502138,0.00759432,2630.9,2630.8,13.32492209]
["bitfinex","ETHUSD",1728930503304,0.00759432,2630.9,2630.8,11.33696652]
["bitfinex","ETHUSD",1728930508252,4.32e-06,2630.9,2630.8,11.33696652]
["bitfinex","ETHUSD",1728930508826,4.32e-06,2630.9,2630.8,11.34696652]
["bitfinex","ETHUSD",1728930509162,4.32e-06,2630.9,2630.8,13.7325132]
["bitfinex","ETHUSD",1728930509327,4.32e-06,2630.9,2630.8,11.34696652]
["bitfinex","ETHUSD",1728930509921,4.32e-06,2630.9,2630.8,11.89696652]
["bitfinex","ETHUSD",1728930510463,4.57839,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1728930510617,4.57839,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1728930510855,0.47669586,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1728930511591,0.47669586,2632.7,2632.2,3.80061]
["bitfinex","ETHUSD",1728930511771,0.47669586,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728930513502,0.47669586,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930514523,5.05517586,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930519617,6.13380966,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930519818,8.62357586,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930526013,8.62597586,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930526216,32.24530336,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930526403,12.74673499,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930528130,10.68976228,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930529832,12.74671323,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930530032,12.8414352,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930532011,16.8434352,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930532235,12.8414352,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930533637,12.74671323,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930539800,12.72831323,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930540012,0.3998115,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930540245,4.1981915,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930540414,3.80078,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930542754,0.0024,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930543919,3.80078,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930549811,0.0024,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930550099,1.6678652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930550901,5.4662452,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930551265,1.6678652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930555481,5.4662452,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930555686,1.6678652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930556587,5.4662452,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930556789,1.6678652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930557589,0.0024,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930557785,0.0024,2632.7,2632.6,0.78339889]
["bitfinex","ETHUSD",1728930558523,0.0024,2632.7,2632.6,6.70719198]
["bitfinex","ETHUSD",1728930559221,0.0024,2632.7,2632.6,5.04172678]
["bitfinex","ETHUSD",1728930579335,0.0024,2632.7,2632.6,4.58351889]
["bitfinex","ETHUSD",1728930580248,0.0024,2632.7,2632.6,0.00539889]
["bitfinex","ETHUSD",1728930580448,1.6678652,2632.7,2632.6,0.00539889]
["bitfinex","ETHUSD",1728930581975,1.6678652,2632.7,2632.6,3.80391889]
["bitfinex","ETHUSD",1728930588487,1.6678652,2632.7,2632.6,0.00539889]
["bitfinex","ETHUSD",1728930588786,2.4501652,2632.7,2632.6,0.00539889]
["bitfinex","ETHUSD",1728930589563,2.4501652,2632.7,2632.6,3.80391889]
["bitfinex","ETHUSD",1728930593151,2.4501652,2632.7,2632.6,0.00539889]
["bitfinex","ETHUSD",1728930595169,2.4501652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930595394,7.25319372,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930596193,3.45481372,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930596964,1.78934852,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930597704,3.45481372,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930600414,7.23809372,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930600629,11.4489104,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930600945,8.11798,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930601474,0.7696,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930601911,2.4350652,2632.7,2632.6,0.00379889]
["bitfinex","ETHUSD",1728930602478,0.0024,2632.7,2632.6,3.80391889]
["bitfinex","ETHUSD",1728930602697,0.0024,2632.7,2632.6,4.63701889]
["bitfinex","ETHUSD",1728930613468,0.0024,2632.7,2632.6,7.89384838]
["bitfinex","ETHUSD",1728930613632,0.0024,2632.7,2632.6,8.29553331]
["bitfinex","ETHUSD",1728930613829,0.0024,2632.7,2632.6,6.30248409]
["bitfinex","ETHUSD",1728930614052,0.0024,2632.7,2632.6,8.29553331]
["bitfinex","ETHUSD",1728930614425,0.0024,2632.7,2632.6,6.30248409]
["bitfinex","ETHUSD",1728930615083,0.0024,2632.7,2632.6,8.29553331]
["bitfinex","ETHUSD",1728930615522,0.0024,2632.7,2632.6,6.30248409]
["bitfinex","ETHUSD",1728930615724,0.0024,2632.7,2632.6,7.89630285]
["bitfinex","ETHUSD",1728930615995,0.0024,2632.7,2632.6,6.30248409]
["bitfinex","ETHUSD",1728930616430,0.0024,2632.7,2632.6,7.8962771]
["bitfinex","ETHUSD",1728930616759,0.0024,2632.7,2632.6,11.31553331]
["bitfinex","ETHUSD",1728930616963,0.0024,2632.7,2632.6,15.71414315]
["bitfinex","ETHUSD",1728930617167,0.0024,2632.7,2632.6,15.71267823]
["bitfinex","ETHUSD",1728930617578,0.0024,2632.7,2632.6,13.32248409]
["bitfinex","ETHUSD",1728930618250,0.0024,2632.7,2632.6,15.71205577]
["bitfinex","ETHUSD",1728930618451,0.0024,2632.7,2632.6,13.32248409]
["bitfinex","ETHUSD",1728930619064,2.4918652,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728930619371,0.8264,2633.8,2633.7,3.79853]
["bitfinex","ETHUSD",1728930619573,2.4918652,2633.8,2633.7,3.79853]
["bitfinex","ETHUSD",1728930620177,0.8264,2633.8,2633.7,3.79853]
["bitfinex","ETHUSD",1728930620839,2.4918652,2633.8,2633.7,3.79853]
["bitfinex","ETHUSD",1728930621050,0.8264,2633.8,2633.7,3.79853]
["bitfinex","ETHUSD",1728930621468,0.8264,2633.8,2633.7,0.0016]
["bitfinex","ETHUSD",1728930621669,0.8264,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728930621881,1.6654652,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728930622056,1.6654652,2633.7,2633.5,3.79875]
["bitfinex","ETHUSD",1728930622450,1.6654652,2633.7,2633.5,0.0016]
["bitfinex","ETHUSD",1728930623181,1.6654652,2633.6,2633.5,0.0016]
["bitfinex","ETHUSD",1728930623747,1.6654652,2633.6,2633.5,3.79882]
["bitfinex","ETHUSD",1728930623960,2.4918652,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728930625091,1.6654652,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728930625503,0.7561,2634.1,2633.9,3.79819]
["bitfinex","ETHUSD",1728930625786,0.7887,2634.3,2634.1,3.79791]
["bitfinex","ETHUSD",1728930625989,0.7887,2634.3,2634.1,0.0016]
["bitfinex","ETHUSD",1728930626145,0.7887,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1728930626351,2.93153032,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1728930626655,1.26606512,2634.6,2634.4,0.0016]
["bitfinex","ETHUSD",1728930626860,6.72723032,2634.6,2634.2,0.0016]
["bitfinex","ETHUSD",1728930627084,1.6654652,2634.3,2634.2,0.0016]
["bitfinex","ETHUSD",1728930627502,2.5008652,2634.3,2634.2,0.0016]
["bitfinex","ETHUSD",1728930627668,2.5008652,2634.3,2634.0,0.0016]
["bitfinex","ETHUSD",1728930627864,1.6654652,2634.1,2634.0,0.0016]
["bitfinex","ETHUSD",1728930628062,4.62471,2634.0,2633.8,0.0016]
["bitfinex","ETHUSD",1728930628303,1.6654652,2633.9,2633.8,0.0016]
["bitfinex","ETHUSD",1728930629402,0.8282,2634.0,2633.8,0.0016]
["bitfinex","ETHUSD",1728930629602,0.0072,2634.3,2634.1,0.0016]
["bitfinex","ETHUSD",1728930629762,1.6726652,2634.3,2634.1,0.0016]
["bitfinex","ETHUSD",1728930629971,0.0072,2634.3,2634.1,0.0016]
["bitfinex","ETHUSD",1728930631072,0.8282,2634.2,2633.9,0.0016]
["bitfinex","ETHUSD",1728930631410,7.51318437,2634.0,2633.9,0.0016]
["bitfinex","ETHUSD",1728930633093,3.71668437,2634.0,2633.9,0.0016]
["bitfinex","ETHUSD",1728930635315,7.51318437,2634.0,2633.9,0.0016]
["bitfinex","ETHUSD",1728930637126,8.26578437,2634.0,2633.9,0.0016]
["bitfinex","ETHUSD",1728930637421,3.79686,2633.8,2633.6,0.0016]
["bitfinex","ETHUSD",1728930637718,4.54953,2633.7,2633.6,0.0016]
["bitfinex","ETHUSD",1728930637925,4.54953,2633.7,2633.4,0.0016]
["bitfinex","ETHUSD",1728930639019,3.79717,2633.6,2633.4,0.0016]
["bitfinex","ETHUSD",1728930639316,3.79732,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930639992,3.79725,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930640198,3.71668437,2633.4,2633.0,0.0016]
["bitfinex","ETHUSD",1728930640518,7.51414437,2633.4,2633.0,0.0016]
["bitfinex","ETHUSD",1728930640719,3.71668437,2633.4,2633.0,0.0016]
["bitfinex","ETHUSD",1728930640929,4.62947044,2633.3,2633.0,0.0016]
["bitfinex","ETHUSD",1728930641220,3.79802,2633.0,2632.8,0.0016]
["bitfinex","ETHUSD",1728930641612,3.79809,2632.9,2632.8,0.0016]
["bitfinex","ETHUSD",1728930642193,3.79796,2633.0,2632.8,0.0016]
["bitfinex","ETHUSD",1728930642402,0.7586,2632.8,2632.4,0.753]
["bitfinex","ETHUSD",1728930642615,0.7586,2632.8,2632.4,0.0016]
["bitfinex","ETHUSD",1728930642616,4.47528437,2632.8,2632.4,0.0016]
["bitfinex","ETHUSD",1728930642799,4.47528437,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728930643237,4.47528437,2632.8,2632.4,3.80038]
["bitfinex","ETHUSD",1728930643434,4.47528437,2632.8,2632.4,0.0016]
["bitfinex","ETHUSD",1728930644618,0.7586,2632.8,2632.7,0.0016]
["bitfinex","ETHUSD",1728930644928,0.7591,2633.0,2632.7,0.0016]
["bitfinex","ETHUSD",1728930645289,3.71668437,2633.1,2632.7,0.0016]
["bitfinex","ETHUSD",1728930645495,0.7826,2633.2,2632.9,0.0016]
["bitfinex","ETHUSD",1728930647693,0.0072,2633.0,2632.9,0.0016]
["bitfinex","ETHUSD",1728930654104,0.76,2633.0,2632.7,0.0016]
["bitfinex","ETHUSD",1728930654313,5.00570844,2633.0,2632.7,0.0016]
["bitfinex","ETHUSD",1728930654824,3.71668437,2632.8,2632.5,0.0016]
["bitfinex","ETHUSD",1728930655154,0.7854,2632.7,2632.5,0.0016]
["bitfinex","ETHUSD",1728930657638,0.0032,2633.0,2632.8,0.0016]
["bitfinex","ETHUSD",1728930657939,0.18658901,2633.0,2632.8,0.0016]
["bitfinex","ETHUSD",1728930659668,0.8021,2633.2,2632.8,0.0016]
["bitfinex","ETHUSD",1728930659941,1.63373244,2633.2,2632.8,0.0016]
["bitfinex","ETHUSD",1728930660326,5.43141244,2633.2,2632.8,0.0016]
["bitfinex","ETHUSD",1728930660643,3.71668437,2633.1,2632.7,0.00379889]
["bitfinex","ETHUSD",1728930661738,7.51449437,2633.1,2632.7,0.00379889]
["bitfinex","ETHUSD",1728930662545,1.63373244,2633.2,2632.8,0.0016]
["bitfinex","ETHUSD",1728930662748,4.48118437,2633.4,2633.0,0.0016]
["bitfinex","ETHUSD",1728930663047,0.7645,2633.4,2633.2,0.0016]
["bitfinex","ETHUSD",1728930663210,8.0845,2633.7,2633.4,0.0016]
["bitfinex","ETHUSD",1728930663401,1.14337872,2633.7,2633.4,0.0016]
["bitfinex","ETHUSD",1728930663608,0.7645,2633.9,2633.4,0.0016]
["bitfinex","ETHUSD",1728930663840,4.56116,2633.9,2633.4,0.0016]
["bitfinex","ETHUSD",1728930664751,3.79706,2633.7,2633.2,0.0016]
["bitfinex","ETHUSD",1728930665432,0.7645,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930665742,1.39850344,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930666113,8.91242781,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930666433,5.11518781,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930666948,0.63400344,2633.5,2633.2,0.0016]
["bitfinex","ETHUSD",1728930667148,8.35858,2633.7,2633.2,0.0016]
["bitfinex","ETHUSD",1728930667358,3.79709,2633.6,2633.2,0.0016]
["bitfinex","ETHUSD",1728930668431,0.0072,2633.3,2633.2,0.0016]
["bitfinex","ETHUSD",1728930674825,0.0072,2633.3,2633.0,0.0016]
["bitfinex","ETHUSD",1728930675027,0.8188,2633.2,2633.0,0.0016]
["bitfinex","ETHUSD",1728930676226,0.0072,2633.3,2633.0,0.0016]
["bitfinex","ETHUSD",1728930676469,0.81432544,2633.3,2633.0,0.0016]
["bitfinex","ETHUSD",1728930677272,4.61184544,2633.3,2633.0,0.0016]
["bitfinex","ETHUSD",1728930678573,0.004,2633.1,2633.0,0.0016]
["bitfinex","ETHUSD",1728930678866,0.0072,2633.1,2633.0,0.0016]
["bitfinex","ETHUSD",1728930679065,0.824,2633.1,2633.0,0.0016]
["bitfinex","ETHUSD",1728930681186,0.0072,2633.1,2633.0,0.0016]
["bitfinex","ETHUSD",1728930684100,3.79809,2632.9,2632.6,0.0016]
["bitfinex","ETHUSD",1728930684302,0.460259,2632.8,2632.6,0.0016]
["bitfinex","ETHUSD",1728930685400,0.460259,2632.8,2632.4,0.0016]
["bitfinex","ETHUSD",1728930685603,0.460259,2632.8,2632.3,0.8156]
["bitfinex","ETHUSD",1728930685604,3.79845,2632.7,2632.3,0.8156]
["bitfinex","ETHUSD",1728930686589,3.79845,2632.7,2632.3,0.8172]
["bitfinex","ETHUSD",1728930687095,4.258509,2632.8,2632.5,0.0016]
["bitfinex","ETHUSD",1728930687478,0.460259,2632.8,2632.5,0.0016]
["bitfinex","ETHUSD",1728930688688,0.0072,2632.6,2632.5,0.0016]
["bitfinex","ETHUSD",1728930698680,0.8395,2632.6,2632.3,0.0016]
["bitfinex","ETHUSD",1728930700792,0.8395,2632.6,2632.5,0.0016]
["bitfinex","ETHUSD",1728930701011,0.0072,2632.6,2632.5,0.0016]
["bitfinex","ETHUSD",1728930705257,0.0072,2632.6,2632.3,0.0016]
["bitfinex","ETHUSD",1728930705812,3.7989,2632.4,2631.9,0.0016]
["bitfinex","ETHUSD",1728930706053,4.57352,2632.1,2631.8,0.0016]
["bitfinex","ETHUSD",1728930706262,0.7742,2632.1,2631.8,0.0016]
["bitfinex","ETHUSD",1728930708456,3.7994,2632.0,2631.8,0.0016]
["bitfinex","ETHUSD",1728930708756,4.636672,2632.0,2631.8,0.0016]
["bitfinex","ETHUSD",1728930709052,3.7994,2632.0,2631.8,0.0016]
["bitfinex","ETHUSD",1728930709260,3.79969,2631.8,2631.6,0.0016]
["bitfinex","ETHUSD",1728930709415,0.0032,2631.5,2631.4,0.7668]
["bitfinex","ETHUSD",1728930709613,0.0072,2631.5,2631.4,0.7668]
["bitfinex","ETHUSD",1728930710044,0.0072,2631.5,2631.4,0.0016]
["bitfinex","ETHUSD",1728930710312,4.59556,2631.4,2631.0,0.8268]
["bitfinex","ETHUSD",1728930710717,0.7953,2631.4,2631.0,0.8268]
["bitfinex","ETHUSD",1728930711427,5.435839,2631.4,2631.0,0.8268]
["bitfinex","ETHUSD",1728930711637,1.635559,2631.4,2631.0,0.0016]
["bitfinex","ETHUSD",1728930711947,0.0072,2631.5,2631.2,0.0016]
["bitfinex","ETHUSD",1728930711948,3.80734,2631.5,2631.2,0.0016]
["bitfinex","ETHUSD",1728930712316,0.0072,2631.5,2631.2,0.0016]
["bitfinex","ETHUSD",1728930714319,0.0072,2631.5,2631.2,0.8222]
["bitfinex","ETHUSD",1728930719656,0.0072,2631.3,2631.2,0.8222]
["bitfinex","ETHUSD",1728930720372,0.7635,2631.3,2631.2,0.0016]
["bitfinex","ETHUSD",1728930721888,5.020284,2631.3,2630.8,0.0016]
["bitfinex","ETHUSD",1728930722057,3.8007,2631.1,2630.8,0.0016]
["bitfinex","ETHUSD",1728930722274,3.8007,2631.1,2630.7,0.7854]
["bitfinex","ETHUSD",1728930722502,3.8007,2631.1,2630.8,0.0016]
["bitfinex","ETHUSD",1728930722806,3.8007,2631.1,2630.9,0.0016]
["bitfinex","ETHUSD",1728930723091,3.80064,2631.2,2630.9,0.0016]
["bitfinex","ETHUSD",1728930723294,3.8007,2631.1,2630.9,0.0016]
["bitfinex","ETHUSD",1728930723454,0.8821004,2631.2,2630.9,0.0016]
["bitfinex","ETHUSD",1728930723790,4.56397,2631.3,2630.9,0.0016]
["bitfinex","ETHUSD",1728930723994,4.56397,2631.3,2630.7,0.7854]
["bitfinex","ETHUSD",1728930723995,4.56397,2631.3,2631.1,0.0016]
["bitfinex","ETHUSD",1728930725499,0.0072,2631.3,2631.1,0.0016]
["bitfinex","ETHUSD",1728930725670,0.0072,2631.3,2631.1,0.7671]
["bitfinex","ETHUSD",1728930727995,3.80761,2631.3,2631.1,0.7671]
["bitfinex","ETHUSD",1728930728393,0.0072,2631.3,2631.1,0.7671]
["bitfinex","ETHUSD",1728930730890,0.0072,2631.3,2631.2,0.00379889]
["bitfinex","ETHUSD",1728930731666,0.0072,2631.3,2631.1,0.60843826]
["bitfinex","ETHUSD",1728930732272,0.0072,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728930732489,0.0072,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1728930733216,0.0072,2631.3,2631.1,7.60123]
["bitfinex","ETHUSD",1728930733406,0.0072,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728930734271,0.0072,2631.3,2631.2,3.80134]
["bitfinex","ETHUSD",1728930734713,0.0072,2631.3,2631.2,4.59954]
["bitfinex","ETHUSD",1728930741714,0.0072,2631.3,2631.2,7.59954]
["bitfinex","ETHUSD",1728930743288,0.0072,2631.3,2631.2,9.19213162]
["bitfinex","ETHUSD",1728930743750,0.0072,2631.3,2631.2,7.59954]
["bitfinex","ETHUSD",1728930743901,0.0072,2631.3,2631.2,9.19213162]
["bitfinex","ETHUSD",1728930744625,0.0072,2631.3,2631.2,11.59954]
["bitfinex","ETHUSD",1728930744823,0.0072,2631.3,2631.2,8.59954]
["bitfinex","ETHUSD",1728930745322,0.0072,2631.3,2631.2,4.59954]
["bitfinex","ETHUSD",1728930748518,0.0072,2631.3,2631.2,0.799]
["bitfinex","ETHUSD",1728930748821,0.0072,2631.3,2631.2,4.59954]
["bitfinex","ETHUSD",1728930749039,0.0072,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1728930749918,0.7959,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1728930750119,1.255508,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1728930750829,5.055908,2631.3,2631.2,0.0008]
["bitfinex","ETHUSD",1728930754109,1.15053805,2630.9,2630.6,5.39399162]
["bitfinex","ETHUSD",1728930755060,1.15053805,2630.9,2630.6,9.19532162]
["bitfinex","ETHUSD",1728930755416,1.15053805,2630.9,2630.6,5.39392162]
["bitfinex","ETHUSD",1728930755749,1.15053805,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728930755950,1.15053805,2630.9,2630.8,6.22681162]
["bitfinex","ETHUSD",1728930756117,1.15053805,2630.9,2630.8,6.62615414]
["bitfinex","ETHUSD",1728930756318,1.15053805,2630.9,2630.8,9.62615414]
["bitfinex","ETHUSD",1728930756550,1.15053805,2630.9,2630.8,7.63422]
["bitfinex","ETHUSD",1728930758057,0.0072,2631.3,2631.2,7.63364]
["bitfinex","ETHUSD",1728930758260,0.0072,2631.3,2631.2,11.35032437]
["bitfinex","ETHUSD",1728930758557,0.0072,2631.3,2631.2,13.73975739]
["bitfinex","ETHUSD",1728930759521,0.0072,2631.3,2631.2,13.73888445]
["bitfinex","ETHUSD",1728930760219,0.0072,2631.3,2631.2,11.35032437]
["bitfinex","ETHUSD",1728930760619,0.0072,2631.3,2631.2,17.73888445]
["bitfinex","ETHUSD",1728930761041,0.0072,2631.3,2631.2,15.35032437]
["bitfinex","ETHUSD",1728930761363,0.7615,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1728930761727,0.778,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1728930763140,0.778,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1728930763462,0.778,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1728930765367,0.7835,2632.2,2631.7,6.79979]
["bitfinex","ETHUSD",1728930765532,4.58264,2632.2,2631.5,3.80003]
["bitfinex","ETHUSD",1728930765876,8.38184,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1728930766184,8.38184,2632.2,2631.5,3.80003]
["bitfinex","ETHUSD",1728930766185,0.838184,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1728930767039,0.838184,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1728930767946,0.7835,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1728930768152,0.7835,2632.2,2631.6,0.7731]
["bitfinex","ETHUSD",1728930768350,0.7835,2632.2,2632.0,3.79926]
["bitfinex","ETHUSD",1728930775678,0.7835,2632.2,2632.1,0.004]
["bitfinex","ETHUSD",1728930781099,0.7667,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1728930783498,0.7667,2632.5,2632.1,0.004]
["bitfinex","ETHUSD",1728930784059,0.7667,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1728930786062,0.7667,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930786497,4.56537,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930786702,5.401761,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930796487,5.408961,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930798012,1.610291,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930798516,5.408961,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930801376,1.610291,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930801576,0.7739,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930802617,4.57257,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930804576,0.7739,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930804779,0.0072,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1728930804980,0.0072,2632.5,2632.4,3.80281]
["bitfinex","ETHUSD",1728930805518,0.0072,2632.5,2632.4,7.88293066]
["bitfinex","ETHUSD",1728930805722,0.0072,2632.5,2632.4,8.2845338]
["bitfinex","ETHUSD",1728930806218,0.0072,2632.5,2632.4,6.22084841]
["bitfinex","ETHUSD",1728930806522,0.0072,2632.5,2632.4,6.29114687]
["bitfinex","ETHUSD",1728930806687,0.0072,2632.5,2632.4,8.28526294]
["bitfinex","ETHUSD",1728930807290,0.0072,2632.5,2632.4,6.29114687]
["bitfinex","ETHUSD",1728930807504,0.0072,2632.5,2632.4,7.88596148]
["bitfinex","ETHUSD",1728930807681,0.0072,2632.5,2632.4,8.28526294]
["bitfinex","ETHUSD",1728930808024,0.0072,2632.5,2632.4,8.34463599]
["bitfinex","ETHUSD",1728930808682,0.0072,2632.5,2632.4,10.33708358]
["bitfinex","ETHUSD",1728930808883,0.0072,2632.5,2632.4,8.34463599]
["bitfinex","ETHUSD",1728930809681,0.0072,2632.5,2632.4,13.33637684]
["bitfinex","ETHUSD",1728930809981,0.0072,2632.5,2632.4,11.34463599]
["bitfinex","ETHUSD",1728930810185,0.0072,2632.5,2632.4,13.33564604]
["bitfinex","ETHUSD",1728930810522,0.0072,2632.5,2632.4,11.34463599]
["bitfinex","ETHUSD",1728930811483,0.0072,2632.5,2632.4,13.3349962]
["bitfinex","ETHUSD",1728930814238,0.0072,2632.5,2632.4,7.62551]
["bitfinex","ETHUSD",1728930815952,0.0072,2632.5,2632.4,6.80281]
["bitfinex","ETHUSD",1728930820843,0.0072,2632.5,2632.4,6.80281]
["bitfinex","ETHUSD",1728930821645,0.0072,2632.5,2632.4,11.30873599]
["bitfinex","ETHUSD",1728930823554,0.0072,2632.5,2632.4,12.90031358]
["bitfinex","ETHUSD",1728930825050,0.0072,2632.5,2632.4,7.58961]
["bitfinex","ETHUSD",1728930825718,0.0072,2632.5,2632.4,7.31760757]
["bitfinex","ETHUSD",1728930826054,0.0072,2632.5,2632.4,6.53080757]
["bitfinex","ETHUSD",1728930826380,0.0072,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728930828235,0.0072,2632.5,2632.4,3.80201]
["bitfinex","ETHUSD",1728930834058,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930837460,0.0072,2632.5,2632.4,5.5118969]
["bitfinex","ETHUSD",1728930837876,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930838801,0.0072,2632.5,2632.4,5.52635474]
["bitfinex","ETHUSD",1728930839001,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930842101,0.0072,2632.5,2632.4,3.80201]
["bitfinex","ETHUSD",1728930843999,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930848208,0.0072,2632.5,2632.4,7.05845107]
["bitfinex","ETHUSD",1728930851514,0.0072,2632.5,2632.4,5.39358759]
["bitfinex","ETHUSD",1728930851715,0.0072,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930852376,0.848876,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930854219,0.0072,2632.5,2632.4,1.66806348]
["bitfinex","ETHUSD",1728930854581,0.0072,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930855717,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930856615,0.0072,2632.5,2632.4,7.4610391]
["bitfinex","ETHUSD",1728930857003,0.0072,2632.5,2632.4,8.46687348]
["bitfinex","ETHUSD",1728930857615,0.0072,2632.5,2632.4,9.22107348]
["bitfinex","ETHUSD",1728930860727,0.0072,2632.5,2632.4,11.61051355]
["bitfinex","ETHUSD",1728930862896,0.0072,2632.5,2632.4,9.22107348]
["bitfinex","ETHUSD",1728930864843,0.0072,2632.5,2632.4,6.80201]
["bitfinex","ETHUSD",1728930865134,0.0072,2632.5,2632.4,8.46687348]
["bitfinex","ETHUSD",1728930865298,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930865497,0.0072,2632.5,2632.4,7.45679807]
["bitfinex","ETHUSD",1728930865905,0.0072,2632.5,2632.4,7.05891297]
["bitfinex","ETHUSD",1728930866706,0.0072,2632.5,2632.4,5.39404949]
["bitfinex","ETHUSD",1728930867129,0.0072,2632.5,2632.4,7.05891297]
["bitfinex","ETHUSD",1728930867436,0.0072,2632.5,2632.4,5.39404949]
["bitfinex","ETHUSD",1728930867774,0.0072,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930868056,4.61377,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930868212,1.82280835,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930871127,0.8151,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930877034,6.27863348,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930879433,6.82863348,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930881371,0.8151,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930881732,0.0072,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930881933,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930882169,0.0072,2632.5,2632.4,3.80201]
["bitfinex","ETHUSD",1728930883647,0.8135,2632.5,2632.4,0.0032]
["bitfinex","ETHUSD",1728930899101,0.0072,2632.5,2632.4,5.46687348]
["bitfinex","ETHUSD",1728930900366,0.0072,2632.5,2632.4,9.29047348]
["bitfinex","ETHUSD",1728930900879,0.0072,2632.5,2632.4,10.88251297]
["bitfinex","ETHUSD",1728930903910,0.0072,2632.5,2632.4,10.89251297]
["bitfinex","ETHUSD",1728930904084,0.0072,2632.5,2632.4,9.30047348]
["bitfinex","ETHUSD",1728930906093,0.0072,2632.5,2632.4,11.54069248]
["bitfinex","ETHUSD",1728930907336,1e-05,2632.5,2632.4,11.54069248]
["bitfinex","ETHUSD",1728930907627,0.8276,2633.9,2632.9,0.7983]
["bitfinex","ETHUSD",1728930907782,0.8276,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1728930908177,0.8276,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728930908419,0.8276,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1728930909055,0.8276,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728930909186,1.290011,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728930909613,1.290011,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1728930910631,1.290011,2633.9,2633.6,7.59399]
["bitfinex","ETHUSD",1728930910784,0.8276,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1728930911426,0.8276,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1728930913132,4.59193,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1728930913311,3.79695,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1728930913505,0.83886,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1728930913811,4.6358,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1728930914011,0.0032,2633.4,2633.3,3.79738]
["bitfinex","ETHUSD",1728930914208,0.0064,2633.4,2633.3,3.79738]
["bitfinex","ETHUSD",1728930914540,0.0064,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728930915106,0.0064,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1728930915307,0.0064,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930915719,0.0064,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1728930916303,0.0064,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930916500,0.0064,2633.4,2633.2,7.59516]
["bitfinex","ETHUSD",1728930917510,0.0064,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930919605,0.8038,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1728930921255,0.8038,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1728930922825,0.8038,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1728930923052,0.8038,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930923053,0.0064,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728930923957,0.0064,2633.4,2633.3,4.60241]
["bitfinex","ETHUSD",1728930924175,0.0064,2633.4,2633.3,4.60561]
["bitfinex","ETHUSD",1728930934462,0.09830939,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930935027,0.0064,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930935664,0.09830939,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930935867,0.90760939,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930936870,0.90760939,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930940867,0.90760939,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930944104,0.09830939,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930945469,0.0064,2633.4,2633.3,3.8278751]
["bitfinex","ETHUSD",1728930946303,0.0966776,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930946682,0.0064,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930947784,0.0966776,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930948022,0.0064,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930948315,0.0966776,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930948527,0.0064,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930948687,0.0966776,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930948886,0.0966776,2633.4,2633.3,3.82072636]
["bitfinex","ETHUSD",1728930949485,0.0966776,2633.4,2633.3,5.4134884]
["bitfinex","ETHUSD",1728930950030,0.0966776,2633.4,2633.3,3.82072636]
["bitfinex","ETHUSD",1728930954930,0.0966776,2633.4,2633.3,5.4134884]
["bitfinex","ETHUSD",1728930955134,0.0966776,2633.4,2633.3,3.82072636]
["bitfinex","ETHUSD",1728930956193,0.0966776,2633.4,2633.3,5.4134884]
["bitfinex","ETHUSD",1728930957132,0.0966776,2633.4,2633.3,5.39347204]
["bitfinex","ETHUSD",1728930957834,0.0064,2633.4,2633.3,5.39347204]
["bitfinex","ETHUSD",1728930958907,0.0966776,2633.4,2633.3,5.39347204]
["bitfinex","ETHUSD",1728930960602,0.0064,2633.4,2633.3,5.39337153]
["bitfinex","ETHUSD",1728930960935,0.0966941,2633.4,2633.3,5.79241896]
["bitfinex","ETHUSD",1728930961493,0.0064,2633.4,2633.3,5.79241896]
["bitfinex","ETHUSD",1728930961734,0.0064,2633.4,2633.3,5.79069983]
["bitfinex","ETHUSD",1728930961933,0.0064,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930962135,0.0064,2633.4,2633.3,13.68631718]
["bitfinex","ETHUSD",1728930963273,0.0064,2633.4,2633.3,13.67631718]
["bitfinex","ETHUSD",1728930963480,0.0064,2633.4,2633.3,7.57101]
["bitfinex","ETHUSD",1728930963632,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930963839,0.0064,2633.4,2633.3,8.78896064]
["bitfinex","ETHUSD",1728930964335,0.0064,2633.4,2633.3,8.39123165]
["bitfinex","ETHUSD",1728930964567,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930964737,0.0064,2633.4,2633.3,8.78896064]
["bitfinex","ETHUSD",1728930965071,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930965274,0.09674804,2633.4,2633.3,8.39144709]
["bitfinex","ETHUSD",1728930965459,0.0064,2633.4,2633.3,8.39149195]
["bitfinex","ETHUSD",1728930965837,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930966175,0.0064,2633.4,2633.3,8.78896064]
["bitfinex","ETHUSD",1728930966337,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930966541,0.0064,2633.4,2633.3,8.39127547]
["bitfinex","ETHUSD",1728930966737,0.0064,2633.4,2633.3,6.80071]
["bitfinex","ETHUSD",1728930967163,0.0064,2633.4,2633.3,8.78890722]
["bitfinex","ETHUSD",1728930968052,0.0064,2633.4,2633.3,10.45254861]
["bitfinex","ETHUSD",1728930969658,0.0064,2633.4,2633.3,10.05495996]
["bitfinex","ETHUSD",1728930969881,0.0064,2633.4,2633.3,5.39131857]
["bitfinex","ETHUSD",1728930970087,0.8264,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930970395,1.45512814,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930970563,0.91361389,2633.4,2633.3,0.0032]
["bitfinex","ETHUSD",1728930971199,0.91361389,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930971499,0.09361389,2633.4,2633.3,3.80071]
["bitfinex","ETHUSD",1728930971697,0.09361389,2633.4,2633.3,5.46435139]
["bitfinex","ETHUSD",1728930971896,0.09361389,2633.4,2633.3,6.28565139]
["bitfinex","ETHUSD",1728930972115,0.09361389,2633.4,2633.3,8.2747112]
["bitfinex","ETHUSD",1728930972274,0.0064,2633.4,2633.3,8.2747112]
["bitfinex","ETHUSD",1728930972796,0.0064,2633.4,2633.3,9.28565139]
["bitfinex","ETHUSD",1728930973049,0.0064,2633.4,2633.3,11.67252316]
["bitfinex","ETHUSD",1728930973557,0.0064,2633.4,2633.3,9.29565139]
["bitfinex","ETHUSD",1728930974357,0.0064,2633.4,2633.3,13.29565139]
["bitfinex","ETHUSD",1728930977162,0.0064,2633.4,2633.3,15.67921833]
["bitfinex","ETHUSD",1728930980304,0.0064,2633.4,2633.3,15.86523787]
["bitfinex","ETHUSD",1728930980503,0.0064,2633.4,2633.3,15.86380012]
["bitfinex","ETHUSD",1728930981830,0.0064,2633.4,2633.3,18.07744151]
["bitfinex","ETHUSD",1728930982121,0.0064,2633.4,2633.3,15.69531232]
["bitfinex","ETHUSD",1728930983727,0.0064,2633.4,2633.3,14.03167093]
["bitfinex","ETHUSD",1728930983886,0.0064,2633.4,2633.3,15.69531232]
["bitfinex","ETHUSD",1728930984320,1e-05,2633.4,2633.3,15.69531232]
["bitfinex","ETHUSD",1728930987671,0.00380744,2633.4,2633.3,15.69531232]
["bitfinex","ETHUSD",1728930989761,7.44e-06,2633.4,2633.3,20.69531232]
["bitfinex","ETHUSD",1728930989971,7.44e-06,2633.4,2633.3,21.69273054]
["bitfinex","ETHUSD",1728930990171,7.44e-06,2633.4,2633.3,20.69531232]
["bitfinex","ETHUSD",1728930991773,0.00380488,2633.4,2633.3,20.69531232]
["bitfinex","ETHUSD",1728930992001,4.88e-06,2633.4,2633.3,20.69531232]
["bitfinex","ETHUSD",1728930994774,2.32e-06,2633.4,2633.3,20.69531232]
["bitfinex","ETHUSD",1728930996409,2.32e-06,2633.4,2633.3,23.46805624]
["bitfinex","ETHUSD",1728930996802,2.32e-06,2633.4,2633.3,22.91805624]
["bitfinex","ETHUSD",1728930997891,9.76e-06,2633.4,2633.3,22.91805624]
["bitfinex","ETHUSD",1728930998292,9.76e-06,2633.4,2633.3,23.46805624]
["bitfinex","ETHUSD",1728930999971,9.76e-06,2633.4,2633.3,23.46824848]
["bitfinex","ETHUSD",1728931000833,7.2e-06,2633.4,2633.3,20.1409657]
["bitfinex","ETHUSD",1728931002307,7.2e-06,2633.4,2633.3,23.46824848]
["bitfinex","ETHUSD",1728931002940,4.64e-06,2633.4,2633.3,23.46824848]
["bitfinex","ETHUSD",1728931003763,4.64e-06,2633.4,2633.3,23.46981658]
["bitfinex","ETHUSD",1728931003968,2.08e-06,2633.4,2633.3,20.1425338]
["bitfinex","ETHUSD",1728931004661,2.08e-06,2633.4,2633.3,17.36802954]
["bitfinex","ETHUSD",1728931005239,2.08e-06,2633.4,2633.3,21.69273054]
["bitfinex","ETHUSD",1728931005747,2.08e-06,2633.4,2633.3,21.19855574]
["bitfinex","ETHUSD",1728931005952,0.8201,2634.4,2634.3,6.79607]
["bitfinex","ETHUSD",1728931006138,3.79457,2635.4,2634.3,6.79607]
["bitfinex","ETHUSD",1728931006139,0.7589,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1728931006343,0.7589,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1728931006583,0.7589,2635.2,2635.1,3.79484]
["bitfinex","ETHUSD",1728931007069,0.84508747,2635.2,2635.1,3.79484]
["bitfinex","ETHUSD",1728931008570,0.84508747,2635.2,2635.1,5.45848139]
["bitfinex","ETHUSD",1728931008741,0.84508747,2635.2,2635.1,7.12212278]
["bitfinex","ETHUSD",1728931008947,0.84508747,2635.2,2635.1,5.45848139]
["bitfinex","ETHUSD",1728931008948,0.7589,2635.2,2635.1,5.45848139]
["bitfinex","ETHUSD",1728931009850,0.7589,2635.2,2635.1,3.79484]
["bitfinex","ETHUSD",1728931011672,0.76269744,2635.2,2635.1,3.79804]
["bitfinex","ETHUSD",1728931012002,0.76649488,2635.2,2635.1,3.79804]
["bitfinex","ETHUSD",1728931014684,0.85264321,2635.2,2635.1,3.79804]
["bitfinex","ETHUSD",1728931015302,0.85264321,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931016490,1.35275853,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931016851,0.88804321,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931017703,0.88804321,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931018207,0.80189488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931018585,0.88807896,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931019106,0.80189488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931020399,0.88808807,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931020723,0.80189488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931025431,0.88808807,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931025837,0.80189488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931026038,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931030027,0.78699488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931030199,0.87319264,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931038708,0.78699488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931042736,0.87333968,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931046155,0.87333968,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931046951,0.87333968,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931047350,0.09393968,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931047552,0.00759488,2635.2,2635.1,5.46006614]
["bitfinex","ETHUSD",1728931049578,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931050447,0.00759488,2635.2,2635.1,5.38300439]
["bitfinex","ETHUSD",1728931051551,0.09225184,2635.2,2635.1,1.58808439]
["bitfinex","ETHUSD",1728931051830,0.86365184,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931052011,1.32946602,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931052216,1.24480906,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931053015,1.32933005,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931053219,5.12410005,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931054569,6.78604619,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931065164,5.12410005,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931065568,1.32933005,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931065764,0.09211587,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931065988,0.09211587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931068070,0.09211587,2635.2,2635.1,5.46006614]
["bitfinex","ETHUSD",1728931070061,0.09211587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931083218,0.09211587,2635.2,2635.1,4.59262]
["bitfinex","ETHUSD",1728931086135,0.09211587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931092645,1.75406201,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931093146,0.09211587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931098747,0.09211587,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931099158,0.87761587,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931099356,1.51102807,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931099931,0.87761587,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931100157,0.87761587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931100838,0.87761587,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931105982,0.87761587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931105983,0.09211587,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931106194,0.09211587,2635.2,2635.1,6.17980439]
["bitfinex","ETHUSD",1728931106485,0.00759488,2635.2,2635.1,6.57692242]
["bitfinex","ETHUSD",1728931106667,0.00759488,2635.2,2635.1,6.18089181]
["bitfinex","ETHUSD",1728931107341,0.00759488,2635.2,2635.1,6.57692242]
["bitfinex","ETHUSD",1728931107569,0.00759488,2635.2,2635.1,4.59492]
["bitfinex","ETHUSD",1728931108445,0.00759488,2635.2,2635.1,6.57692242]
["bitfinex","ETHUSD",1728931109942,0.00759488,2635.2,2635.1,7.59492]
["bitfinex","ETHUSD",1728931110452,0.00759488,2635.2,2635.1,9.97332291]
["bitfinex","ETHUSD",1728931110844,0.00759488,2635.2,2635.1,7.59492]
["bitfinex","ETHUSD",1728931115381,0.00759488,2635.2,2635.1,9.57736576]
["bitfinex","ETHUSD",1728931115876,0.00759488,2635.2,2635.1,7.78719919]
["bitfinex","ETHUSD",1728931116582,0.00759488,2635.2,2635.1,9.76955291]
["bitfinex","ETHUSD",1728931116961,0.00759488,2635.2,2635.1,8.7805695]
["bitfinex","ETHUSD",1728931117481,0.00759488,2635.2,2635.1,6.79812]
["bitfinex","ETHUSD",1728931117781,0.00759488,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931118293,0.00759488,2635.2,2635.1,6.79812]
["bitfinex","ETHUSD",1728931118579,0.00759488,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931119957,0.08707179,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931120167,0.00759488,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931120367,0.08710167,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931120688,0.00759488,2635.2,2635.1,8.38444686]
["bitfinex","ETHUSD",1728931121658,0.00759488,2635.2,2635.1,9.57223165]
["bitfinex","ETHUSD",1728931124722,0.00759488,2635.2,2635.1,11.63090562]
["bitfinex","ETHUSD",1728931124904,0.00759488,2635.2,2635.1,9.25106614]
["bitfinex","ETHUSD",1728931125760,0.00759488,2635.2,2635.1,7.58912]
["bitfinex","ETHUSD",1728931125967,0.00759488,2635.2,2635.1,6.79812]
["bitfinex","ETHUSD",1728931126272,0.08747772,2635.2,2635.1,1.58999808]
["bitfinex","ETHUSD",1728931126500,2.50402386,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931126659,3.13387525,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931126866,0.84207772,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931127243,0.76219488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931127559,0.84189568,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931129108,0.84189568,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931129402,0.84189568,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931129912,0.76219488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931130400,0.84200986,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931135020,0.84200986,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931137715,0.08740986,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931138917,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931139605,0.08774848,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931139799,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931139977,0.08774848,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931140179,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931140379,0.08774848,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931140685,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931141619,0.77439488,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931141781,8.37288023,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931141987,9.21016825,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931143024,5.4866065,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931143433,1.6918365,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931143636,0.08774848,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931144222,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931144833,0.08766101,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931145132,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931145307,0.08491115,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931151854,0.08491115,2635.2,2635.1,6.2817181]
["bitfinex","ETHUSD",1728931152065,0.08491115,2635.2,2635.1,7.86710144]
["bitfinex","ETHUSD",1728931152066,0.00759488,2635.2,2635.1,7.86710144]
["bitfinex","ETHUSD",1728931152355,0.00759488,2635.2,2635.1,7.86700028]
["bitfinex","ETHUSD",1728931153454,0.00759488,2635.2,2635.1,6.2817181]
["bitfinex","ETHUSD",1728931153664,0.00759488,2635.2,2635.1,7.86677581]
["bitfinex","ETHUSD",1728931156775,0.00759488,2635.2,2635.1,13.07847391]
["bitfinex","ETHUSD",1728931157058,0.00759488,2635.2,2635.1,12.20844577]
["bitfinex","ETHUSD",1728931157625,0.00759488,2635.2,2635.1,9.2817181]
["bitfinex","ETHUSD",1728931158230,0.00759488,2635.2,2635.1,6.79812]
["bitfinex","ETHUSD",1728931158423,0.00759488,2635.2,2635.1,8.38288711]
["bitfinex","ETHUSD",1728931158626,0.08458054,2635.2,2635.1,10.04458521]
["bitfinex","ETHUSD",1728931159059,0.08458054,2635.2,2635.1,8.38288711]
["bitfinex","ETHUSD",1728931159259,0.00759488,2635.2,2635.1,8.4598181]
["bitfinex","ETHUSD",1728931159466,0.00759488,2635.2,2635.1,10.04454389]
["bitfinex","ETHUSD",1728931159664,0.00759488,2635.2,2635.1,10.04460716]
["bitfinex","ETHUSD",1728931160028,0.00759488,2635.2,2635.1,8.38290906]
["bitfinex","ETHUSD",1728931163842,0.08454067,2635.2,2635.1,8.38290906]
["bitfinex","ETHUSD",1728931164044,0.08454067,2635.2,2635.1,1.58798906]
["bitfinex","ETHUSD",1728931164281,0.84854067,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931164476,1.47902755,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931164824,1.40208176,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931165181,1.47881671,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931169404,5.33078671,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931169772,1.53601671,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931170774,5.33078671,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931171707,0.08432983,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931171908,0.00759488,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931177906,0.08462529,2635.2,2635.1,3.79812]
["bitfinex","ETHUSD",1728931190251,0.08462529,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931190436,2.51540798,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931190761,3.14641178,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931191070,8.60306447,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931191226,6.94118178,2635.2,2635.1,0.0032]
["bitfinex","ETHUSD",1728931192533,0.8041,2635.0,2634.6,3.79163]
["bitfinex","ETHUSD",1728931192751,6.26112269,2635.0,2634.6,3.79163]
["bitfinex","ETHUSD",1728931192952,0.62711227,2634.9,2634.6,3.79163]
["bitfinex","ETHUSD",1728931193165,0.70372068,2634.9,2634.6,3.79083]
["bitfinex","ETHUSD",1728931193324,0.70372068,2634.9,2634.6,3.79003]
["bitfinex","ETHUSD",1728931193530,0.7664,2634.7,2634.5,2.17413055]
["bitfinex","ETHUSD",1728931193741,0.7664,2634.7,2634.5,0.58934149]
["bitfinex","ETHUSD",1728931193935,0.07614816,2634.6,2634.5,0.58774149]
["bitfinex","ETHUSD",1728931194249,0.07614816,2634.6,2634.5,4.38112149]
["bitfinex","ETHUSD",1728931194448,0.07614816,2634.6,2634.5,4.37792149]
["bitfinex","ETHUSD",1728931194864,0.07614816,2634.6,2634.5,4.37552149]
["bitfinex","ETHUSD",1728931195175,0.07614816,2634.6,2634.5,4.37152149]
["bitfinex","ETHUSD",1728931195371,0.07614816,2634.6,2634.5,4.36992149]
["bitfinex","ETHUSD",1728931195774,1.98847394,2634.6,2634.5,0.57174149]
["bitfinex","ETHUSD",1728931195975,1.91232578,2634.6,2634.3,3.79437]
["bitfinex","ETHUSD",1728931196190,1.91232578,2634.6,2634.3,3.79277]
["bitfinex","ETHUSD",1728931196342,0.7664,2634.4,2634.3,3.79197]
["bitfinex","ETHUSD",1728931196546,0.7664,2634.4,2634.3,3.79037]
["bitfinex","ETHUSD",1728931196771,1.11783758,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1728931196976,0.84235788,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728931197445,2.50424057,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1728931198058,2.50424057,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1728931198059,0.00379744,2634.2,2634.0,3.79637]
["bitfinex","ETHUSD",1728931198386,0.00759488,2634.2,2634.0,3.79637]
["bitfinex","ETHUSD",1728931198570,0.07465158,2634.1,2634.0,3.79637]
["bitfinex","ETHUSD",1728931200077,0.07465158,2634.1,2634.0,4.59537]
["bitfinex","ETHUSD",1728931200477,0.00759488,2634.2,2634.0,4.59537]
["bitfinex","ETHUSD",1728931200478,0.00759488,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728931203173,0.00759488,2634.2,2634.1,4.56536]
["bitfinex","ETHUSD",1728931203483,0.00759488,2634.2,2634.1,7.56536]
["bitfinex","ETHUSD",1728931203649,0.00759488,2634.2,2634.1,9.15014906]
["bitfinex","ETHUSD",1728931204256,0.00759488,2634.2,2634.1,7.56536]
["bitfinex","ETHUSD",1728931206507,0.00759488,2634.2,2634.1,9.15014906]
["bitfinex","ETHUSD",1728931206690,0.00759488,2634.2,2634.1,7.56536]
["bitfinex","ETHUSD",1728931206864,0.00759488,2634.2,2634.1,9.14788596]
["bitfinex","ETHUSD",1728931207064,0.00759488,2634.2,2634.1,7.56536]
["bitfinex","ETHUSD",1728931207307,0.00759488,2634.2,2634.1,9.54332808]
["bitfinex","ETHUSD",1728931207462,0.00759488,2634.2,2634.1,13.25995365]
["bitfinex","ETHUSD",1728931208188,0.00759488,2634.2,2634.1,11.28198557]
["bitfinex","ETHUSD",1728931208503,0.00759488,2634.2,2634.1,15.28198557]
["bitfinex","ETHUSD",1728931208669,4.88e-06,2634.2,2634.1,15.84198557]
["bitfinex","ETHUSD",1728931208868,4.88e-06,2634.2,2634.1,18.21554727]
["bitfinex","ETHUSD",1728931209209,4.88e-06,2634.2,2634.1,18.21587802]
["bitfinex","ETHUSD",1728931209911,4.88e-06,2634.2,2634.1,15.84198557]
["bitfinex","ETHUSD",1728931210803,4.88e-06,2634.2,2634.1,18.2160806]
["bitfinex","ETHUSD",1728931212501,4.88e-06,2634.2,2634.1,18.21614079]
["bitfinex","ETHUSD",1728931212706,4.88e-06,2634.2,2634.1,15.84198557]
["bitfinex","ETHUSD",1728931213000,4.88e-06,2634.2,2634.1,18.21616435]
["bitfinex","ETHUSD",1728931213401,4.88e-06,2634.2,2634.1,18.21618149]
["bitfinex","ETHUSD",1728931215503,4.88e-06,2634.2,2634.1,15.84198557]
["bitfinex","ETHUSD",1728931216104,4.88e-06,2634.2,2634.1,18.21624743]
["bitfinex","ETHUSD",1728931216269,4.88e-06,2634.2,2634.1,18.21627657]
["bitfinex","ETHUSD",1728931218195,4.88e-06,2634.2,2634.1,18.21818317]
["bitfinex","ETHUSD",1728931218505,0.00320488,2634.2,2634.1,15.84438557]
["bitfinex","ETHUSD",1728931218704,0.00320488,2634.2,2634.1,11.84438557]
["bitfinex","ETHUSD",1728931219317,4.88e-06,2634.2,2634.1,19.6138161]
["bitfinex","ETHUSD",1728931219518,4.88e-06,2634.2,2634.1,17.34762899]
["bitfinex","ETHUSD",1728931219672,4.88e-06,2634.2,2634.1,16.84438557]
["bitfinex","ETHUSD",1728931221187,4.88e-06,2634.2,2634.1,11.84438557]
["bitfinex","ETHUSD",1728931221387,4.88e-06,2634.2,2634.1,15.64074557]
["bitfinex","ETHUSD",1728931221586,4.88e-06,2634.2,2634.1,10.64074557]
["bitfinex","ETHUSD",1728931221817,0.00320488,2634.2,2634.1,17.4097949]
["bitfinex","ETHUSD",1728931222012,4.88e-06,2634.2,2634.1,17.4097949]
["bitfinex","ETHUSD",1728931223125,4.88e-06,2634.2,2634.1,17.40963491]
["bitfinex","ETHUSD",1728931224318,4.88e-06,2634.2,2634.1,17.94433491]
["bitfinex","ETHUSD",1728931224701,1.17e-06,2634.2,2634.1,17.94433491]
["bitfinex","ETHUSD",1728931227185,7.46e-06,2634.2,2634.1,17.94433491]
["bitfinex","ETHUSD",1728931227813,7.46e-06,2634.2,2634.1,17.94453786]
["bitfinex","ETHUSD",1728931229415,7.46e-06,2634.2,2634.1,15.17544557]
["bitfinex","ETHUSD",1728931230015,3.75e-06,2634.2,2634.1,15.17544557]
["bitfinex","ETHUSD",1728931231990,0.00380004,2634.2,2634.1,15.17544557]
["bitfinex","ETHUSD",1728931233126,4e-08,2634.2,2634.1,15.16544557]
["bitfinex","ETHUSD",1728931233334,4e-08,2634.2,2634.1,15.17544557]
["bitfinex","ETHUSD",1728931235899,0.00379633,2634.2,2634.1,15.17544557]
["bitfinex","ETHUSD",1728931237830,0.00379633,2634.2,2634.1,14.78288934]
["bitfinex","ETHUSD",1728931239026,6.33e-06,2634.2,2634.1,14.78288934]
["bitfinex","ETHUSD",1728931241034,2.62e-06,2634.2,2634.1,14.78288934]
["bitfinex","ETHUSD",1728931242335,2.62e-06,2634.2,2634.1,17.55200988]
["bitfinex","ETHUSD",1728931242637,2.62e-06,2634.2,2634.1,17.55238803]
["bitfinex","ETHUSD",1728931242793,2.62e-06,2634.2,2634.1,14.78288934]
["bitfinex","ETHUSD",1728931248327,2.62e-06,2634.2,2634.1,18.05507432]
["bitfinex","ETHUSD",1728931250527,2.62e-06,2634.2,2634.1,18.05783072]
["bitfinex","ETHUSD",1728931251635,2.62e-06,2634.2,2634.1,14.78288934]
["bitfinex","ETHUSD",1728931251837,2.62e-06,2634.2,2634.1,14.05892673]
["bitfinex","ETHUSD",1728931252044,2.62e-06,2634.2,2634.1,10.78288934]
["bitfinex","ETHUSD",1728931254651,0.7784,2635.0,2634.1,10.78288934]
["bitfinex","ETHUSD",1728931254652,0.7784,2635.0,2634.9,6.79521]
["bitfinex","ETHUSD",1728931254838,0.7784,2635.0,2634.9,10.83520031]
["bitfinex","ETHUSD",1728931255363,0.8096,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1728931255661,3.80365,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1728931255662,0.11552965,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1728931255863,0.8096,2635.7,2635.6,3.79419]
["bitfinex","ETHUSD",1728931256231,0.8096,2635.7,2635.4,5.45644467]
["bitfinex","ETHUSD",1728931256463,0.8096,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1728931256937,1.269937,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1728931257138,0.460337,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728931257448,3.80362,2636.0,2635.4,1.66203467]
["bitfinex","ETHUSD",1728931257641,0.8216,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1728931259468,0.8216,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931259664,1.82970347,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931259866,1.80310347,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931262029,5.59701347,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931262234,1.80310347,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931263228,1.91857415,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931264662,0.91047068,2635.8,2635.7,0.0024]
["bitfinex","ETHUSD",1728931269292,0.91047068,2635.8,2635.7,3.79645]
["bitfinex","ETHUSD",1728931270031,0.79879629,2635.8,2635.7,5.38207668]
["bitfinex","ETHUSD",1728931270146,0.79879629,2635.8,2635.7,5.38056971]
["bitfinex","ETHUSD",1728931270342,0.90956521,2635.8,2635.7,5.38056971]
["bitfinex","ETHUSD",1728931271483,0.90956521,2635.8,2635.7,3.79645]
["bitfinex","ETHUSD",1728931272652,0.79879629,2635.8,2635.7,3.79645]
["bitfinex","ETHUSD",1728931274383,0.90981386,2635.8,2635.7,3.79645]
["bitfinex","ETHUSD",1728931276403,0.00379629,2635.8,2635.7,7.03982306]
["bitfinex","ETHUSD",1728931276604,0.00379629,2635.8,2635.7,7.43619638]
["bitfinex","ETHUSD",1728931276761,0.00379629,2635.8,2635.7,7.03981959]
["bitfinex","ETHUSD",1728931277393,0.83289629,2635.8,2635.7,3.79645]
["bitfinex","ETHUSD",1728931277603,0.83289629,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931278192,0.9449487,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931278579,0.83289629,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931279096,0.94497818,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931281110,0.94497818,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931281328,1.58505046,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931281527,1.57945046,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931282037,5.37336046,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931282630,7.03539513,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931284301,3.24148513,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931284633,0.93937818,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931284830,0.93937818,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931287700,0.93937818,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931287927,0.93937818,2635.8,2635.7,3.7949311]
["bitfinex","ETHUSD",1728931288844,0.93937818,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931288999,2.86155414,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931292587,6.65546414,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931294432,9.07786414,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931308898,14.28989881,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931312386,14.47554913,2635.8,2635.7,0.0008811]
["bitfinex","ETHUSD",1728931312660,14.47554913,2635.8,2634.6,0.5347]
["bitfinex","ETHUSD",1728931312661,1.66203467,2634.8,2634.6,0.5347]
["bitfinex","ETHUSD",1728931312918,0.11006285,2634.7,2634.6,0.5347]
["bitfinex","ETHUSD",1728931313085,1.66203467,2634.8,2634.6,0.5347]
["bitfinex","ETHUSD",1728931313392,0.11050257,2634.7,2634.6,0.5347]
["bitfinex","ETHUSD",1728931313804,1.66203467,2634.8,2634.6,0.5347]
["bitfinex","ETHUSD",1728931313959,0.11052281,2634.7,2634.6,0.5347]
["bitfinex","ETHUSD",1728931314298,1.66203467,2634.7,2634.6,4.33022]
["bitfinex","ETHUSD",1728931314502,1.7725754,2634.7,2634.6,4.33022]
["bitfinex","ETHUSD",1728931315071,1.7725754,2634.7,2634.6,0.5347]
["bitfinex","ETHUSD",1728931315600,1.7725754,2634.7,2634.6,4.33034]
["bitfinex","ETHUSD",1728931316487,0.11054073,2634.7,2634.6,4.33034]
["bitfinex","ETHUSD",1728931316819,1.66203467,2635.1,2635.0,4.32976]
["bitfinex","ETHUSD",1728931317103,0.7519,2635.5,2635.0,4.32976]
["bitfinex","ETHUSD",1728931317104,1.66203467,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728931317468,1.66203467,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1728931317699,1.66203467,2635.3,2635.0,4.32976]
["bitfinex","ETHUSD",1728931317859,8.26092257,2635.5,2635.0,4.32976]
["bitfinex","ETHUSD",1728931318062,9.6522809,2635.5,2635.0,4.32976]
["bitfinex","ETHUSD",1728931318517,9.6522809,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1728931318880,9.6522809,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1728931319300,5.8579209,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1728931319519,4.46656257,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1728931319924,0.00379629,2635.2,2635.1,3.79484]
["bitfinex","ETHUSD",1728931320424,0.00379629,2635.2,2635.0,4.32968]
["bitfinex","ETHUSD",1728931321029,0.00379629,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1728931323129,0.00379629,2635.2,2635.0,4.32976]
["bitfinex","ETHUSD",1728931323312,0.11170223,2635.1,2635.0,4.32976]
["bitfinex","ETHUSD",1728931323510,0.11170223,2635.1,2634.6,2.11603492]
["bitfinex","ETHUSD",1728931323511,0.7822,2635.0,2634.6,2.11603492]
["bitfinex","ETHUSD",1728931323716,0.11147858,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1728931324282,0.11147858,2634.9,2634.4,5.91185492]
["bitfinex","ETHUSD",1728931324283,0.11147858,2634.9,2634.4,4.33052]
["bitfinex","ETHUSD",1728931324487,3.90670858,2634.9,2634.4,4.33052]
["bitfinex","ETHUSD",1728931324687,3.90670858,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1728931325017,0.11147858,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1728931325316,0.11147858,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1728931326458,0.11147858,2634.9,2634.5,7.59145]
["bitfinex","ETHUSD",1728931326942,0.11147858,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1728931327443,0.11147858,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728931327803,0.11147858,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1728931328007,1.00697805,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728931328715,1.00697805,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1728931329907,0.00379629,2634.6,2634.5,7.5914]
["bitfinex","ETHUSD",1728931330108,0.11478437,2634.6,2634.5,7.5914]
["bitfinex","ETHUSD",1728931330940,0.11478437,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728931335756,0.11478437,2634.6,2634.4,4.33062]
["bitfinex","ETHUSD",1728931335962,0.11478437,2634.6,2634.2,8.77565287]
["bitfinex","ETHUSD",1728931335963,4.61164694,2634.6,2634.2,5.37753492]
["bitfinex","ETHUSD",1728931336258,4.61164694,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1728931336259,5.83290863,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1728931338033,1.66344913,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1728931338567,0.11018449,2634.3,2634.2,3.7962]
["bitfinex","ETHUSD",1728931341453,0.11398078,2634.3,2634.2,3.7962]
["bitfinex","ETHUSD",1728931342056,1.77742991,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1728931342366,1.66344913,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728931342728,1.77338652,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728931344479,0.10993739,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728931345231,1.77338652,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728931345975,0.10993739,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728931348868,1.77338652,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1728931349080,1.77338652,2634.1,2633.8,5.3802502]
["bitfinex","ETHUSD",1728931349081,1.66344913,2634.1,2633.8,5.3802502]
["bitfinex","ETHUSD",1728931349589,1.66344913,2634.1,2633.8,1.5834802]
["bitfinex","ETHUSD",1728931349775,1.66344913,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1728931350093,0.10982403,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1728931350795,0.00379629,2634.3,2634.1,3.7963]
["bitfinex","ETHUSD",1728931351169,0.11037745,2634.2,2634.1,3.7963]
["bitfinex","ETHUSD",1728931351371,0.00379629,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728931352392,0.00379629,2634.3,2634.1,4.33476399]
["bitfinex","ETHUSD",1728931352977,0.00379629,2634.3,2634.1,3.80006399]
["bitfinex","ETHUSD",1728931353407,0.11032765,2634.2,2634.1,3.80006399]
["bitfinex","ETHUSD",1728931353700,0.00379629,2634.3,2634.1,3.80006399]
["bitfinex","ETHUSD",1728931353908,0.00379629,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728931355576,0.00379629,2634.3,2634.1,0.00379399]
["bitfinex","ETHUSD",1728931355883,0.00379629,2634.3,2634.1,3.80015399]
["bitfinex","ETHUSD",1728931356294,1.66724542,2634.3,2634.1,0.00379399]
["bitfinex","ETHUSD",1728931356506,2.21354896,2634.3,2634.1,0.00379399]
["bitfinex","ETHUSD",1728931356798,0.8184,2634.2,2634.1,0.00379399]
["bitfinex","ETHUSD",1728931358607,0.00379629,2634.3,2634.1,4.33479399]
["bitfinex","ETHUSD",1728931358782,0.00379629,2634.3,2634.1,8.13107399]
["bitfinex","ETHUSD",1728931358978,0.00379629,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728931359494,0.00379629,2634.3,2634.1,4.33477399]
["bitfinex","ETHUSD",1728931360362,0.00379629,2634.3,2634.1,4.33478399]
["bitfinex","ETHUSD",1728931361779,0.00379629,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931363006,0.82869629,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931363212,1.45750583,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931364111,5.25357583,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931364607,5.26357583,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931368373,5.37354228,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931370298,9.09242555,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931377685,4.53864228,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931377915,0.11376274,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931378098,0.11376274,2634.3,2634.2,0.53849399]
["bitfinex","ETHUSD",1728931380101,0.11376274,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931386837,0.11376274,2634.3,2634.2,0.53849399]
["bitfinex","ETHUSD",1728931387139,0.11376274,2634.3,2634.2,5.92023356]
["bitfinex","ETHUSD",1728931387339,0.00379629,2634.3,2634.2,5.92023356]
["bitfinex","ETHUSD",1728931387718,0.11005677,2634.3,2634.2,5.92023356]
["bitfinex","ETHUSD",1728931392733,0.11005677,2634.3,2634.2,2.12402356]
["bitfinex","ETHUSD",1728931393252,0.00379629,2634.3,2634.2,2.12402356]
["bitfinex","ETHUSD",1728931393409,0.1098822,2634.3,2634.2,1.58932356]
["bitfinex","ETHUSD",1728931394651,0.1098822,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931399047,0.1098822,2634.3,2634.2,3.80000399]
["bitfinex","ETHUSD",1728931399369,0.1098822,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931399729,0.1098822,2634.3,2634.2,3.80000399]
["bitfinex","ETHUSD",1728931406298,0.1098822,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931414599,0.1098822,2634.3,2634.2,6.61960399]
["bitfinex","ETHUSD",1728931414841,0.00379629,2634.3,2634.2,8.28304011]
["bitfinex","ETHUSD",1728931415337,0.00379629,2634.3,2634.2,9.86856968]
["bitfinex","ETHUSD",1728931415639,0.00379629,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931415935,0.00379629,2634.3,2634.2,6.61960399]
["bitfinex","ETHUSD",1728931416139,0.00379629,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931416650,0.00379629,2634.3,2634.2,6.61960399]
["bitfinex","ETHUSD",1728931416836,0.00379629,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931417140,0.10986022,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931417435,0.00379629,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931418422,0.10986022,2634.3,2634.2,8.20513356]
["bitfinex","ETHUSD",1728931418632,0.00379629,2634.3,2634.2,8.3922603]
["bitfinex","ETHUSD",1728931418817,0.10986022,2634.3,2634.2,8.3922603]
["bitfinex","ETHUSD",1728931422546,0.10986022,2634.3,2634.2,6.80673073]
["bitfinex","ETHUSD",1728931423282,0.10974223,2634.3,2634.2,6.80673073]
["bitfinex","ETHUSD",1728931423575,0.10974223,2634.3,2634.2,8.79074494]
["bitfinex","ETHUSD",1728931424876,0.00379629,2634.3,2634.2,8.79149911]
["bitfinex","ETHUSD",1728931425559,0.00379629,2634.3,2634.2,4.27346237]
["bitfinex","ETHUSD",1728931425796,5.23870953,2634.3,2634.2,2.28869399]
["bitfinex","ETHUSD",1728931425995,4.71668861,2634.3,2634.2,2.28869399]
["bitfinex","ETHUSD",1728931426791,4.71668861,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931427807,6.38012473,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931438028,0.92061861,2634.3,2634.2,0.00379399]
["bitfinex","ETHUSD",1728931438312,0.10921861,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931438976,0.00379629,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931440005,0.10625071,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931440212,0.00379629,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931440412,0.10625071,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931440614,0.10610322,2634.3,2634.2,5.99814011]
["bitfinex","ETHUSD",1728931440986,0.10610322,2634.3,2634.2,7.58628251]
["bitfinex","ETHUSD",1728931441299,0.00379629,2634.3,2634.2,7.58628251]
["bitfinex","ETHUSD",1728931442516,0.10617551,2634.3,2634.2,7.58628251]
["bitfinex","ETHUSD",1728931442814,0.00379629,2634.3,2634.2,7.58628251]
["bitfinex","ETHUSD",1728931443020,0.10617551,2634.3,2634.2,7.58628251]
["bitfinex","ETHUSD",1728931444936,0.10617551,2634.3,2634.2,9.64645424]
["bitfinex","ETHUSD",1728931445133,0.10617551,2634.3,2634.2,9.64598947]
["bitfinex","ETHUSD",1728931445336,0.10617551,2634.3,2634.2,10.66157623]
["bitfinex","ETHUSD",1728931445337,0.00379629,2634.3,2634.2,10.66157623]
["bitfinex","ETHUSD",1728931445542,0.00379629,2634.3,2634.2,13.67207623]
["bitfinex","ETHUSD",1728931446007,0.00379629,2634.3,2634.2,16.05195056]
["bitfinex","ETHUSD",1728931446207,0.00379629,2634.3,2634.2,13.67207623]
["bitfinex","ETHUSD",1728931446410,0.00379629,2634.3,2634.2,16.05139711]
["bitfinex","ETHUSD",1728931446829,0.00379629,2634.3,2634.2,20.05139711]
["bitfinex","ETHUSD",1728931448441,0.00379629,2634.3,2634.2,16.05139711]
["bitfinex","ETHUSD",1728931448938,0.00379629,2634.3,2634.2,13.83796099]
["bitfinex","ETHUSD",1728931449100,0.00379629,2634.3,2634.2,11.45864011]
["bitfinex","ETHUSD",1728931449997,0.00379629,2634.3,2634.2,13.44103473]
["bitfinex","ETHUSD",1728931450335,0.00379629,2634.3,2634.2,13.44101426]
["bitfinex","ETHUSD",1728931450543,0.09603574,2634.3,2634.2,13.44101426]
["bitfinex","ETHUSD",1728931450753,0.00379629,2634.3,2634.2,11.45864011]
["bitfinex","ETHUSD",1728931451036,0.00379629,2634.3,2634.2,14.20553061]
["bitfinex","ETHUSD",1728931451347,10.33,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1728931451348,7.32,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1728931451642,4.60157,2635.8,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931451643,0.09378749,2635.6,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931451937,4.60157,2635.8,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931452240,4.60157,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1728931452241,0.462157,2635.7,2635.3,5.45800612]
["bitfinex","ETHUSD",1728931452403,0.09381697,2635.6,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931452839,3.8076,2635.8,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931453041,0.09456167,2635.7,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931453216,0.39121617,2635.7,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931453416,0.09439094,2635.6,2635.5,1.66343612]
["bitfinex","ETHUSD",1728931454032,0.01,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1728931454033,0.8195,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1728931454259,0.09448222,2636.0,2635.9,3.7937]
["bitfinex","ETHUSD",1728931454633,0.1257615,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1728931454835,0.09130001,2636.1,2635.9,3.7937]
["bitfinex","ETHUSD",1728931455339,0.09130001,2636.1,2635.9,3.79749399]
["bitfinex","ETHUSD",1728931455551,0.00379615,2636.0,2635.9,3.79749399]
["bitfinex","ETHUSD",1728931455962,0.09487189,2636.0,2635.9,3.79749399]
["bitfinex","ETHUSD",1728931457725,0.09487189,2636.0,2635.9,4.33219399]
["bitfinex","ETHUSD",1728931458124,0.00379615,2636.0,2635.9,4.33219399]
["bitfinex","ETHUSD",1728931459921,0.00379615,2636.0,2635.9,9.73069399]
["bitfinex","ETHUSD",1728931460418,0.00379615,2636.0,2635.9,10.28069399]
["bitfinex","ETHUSD",1728931461449,0.00379615,2636.0,2635.9,14.28069399]
["bitfinex","ETHUSD",1728931461823,0.00379615,2636.0,2635.9,10.28069399]
["bitfinex","ETHUSD",1728931465018,0.00379615,2636.0,2635.9,14.28069399]
["bitfinex","ETHUSD",1728931470585,0.1257615,2636.2,2636.1,4.32818]
["bitfinex","ETHUSD",1728931470885,0.1257615,2636.2,2636.1,15.58852705]
["bitfinex","ETHUSD",1728931472454,0.8308,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1728931472655,3.79172,2637.4,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931472656,0.7688,2637.3,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931472855,1.147972,2637.3,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931473281,0.08960056,2637.2,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931473447,1.147972,2637.3,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931473647,0.08949907,2637.2,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931473845,0.88208811,2637.2,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931474050,0.08980122,2637.1,2636.9,7.50267705]
["bitfinex","ETHUSD",1728931474553,0.08980122,2637.1,2636.9,3.71034705]
["bitfinex","ETHUSD",1728931475789,0.8067,2637.0,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931476085,0.7806,2636.9,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931476247,0.457685,2636.8,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931476452,0.0895629,2636.7,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931476694,0.457685,2636.8,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931476900,0.08955674,2636.7,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931477259,0.457685,2636.8,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931477592,0.08955674,2636.7,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931477973,0.457685,2636.8,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931478295,0.08955674,2636.7,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931478707,0.457685,2636.8,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931478990,0.08943886,2636.7,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931479369,0.457685,2636.8,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931479570,0.08946833,2636.7,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931479997,0.7806,2636.9,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931480200,0.08946833,2636.7,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931480355,0.7806,2636.9,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931480557,0.08946756,2636.7,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931480794,0.7806,2636.9,2636.6,7.50310705]
["bitfinex","ETHUSD",1728931480969,0.004,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728931481970,0.004,2637.0,2636.9,4.32703]
["bitfinex","ETHUSD",1728931482174,0.004,2637.0,2636.9,4.40285718]
["bitfinex","ETHUSD",1728931482492,0.004,2637.0,2636.9,4.32703]
["bitfinex","ETHUSD",1728931483183,0.801,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1728931483377,0.801,2637.9,2637.8,3.71034705]
["bitfinex","ETHUSD",1728931484708,3.79096,2637.9,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931484914,10.0,2638.0,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931484915,4.61625,2637.8,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931485125,0.8252,2637.8,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931485412,4.61628,2637.8,2637.6,0.19416756]
["bitfinex","ETHUSD",1728931485575,0.461628,2637.7,2637.6,0.19416756]
["bitfinex","ETHUSD",1728931487313,10.0,2638.0,2637.7,0.5347]
["bitfinex","ETHUSD",1728931487618,3.8253,2638.4,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931487619,7.61548,2638.4,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931487776,11.40577,2638.4,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931488115,7.61548,2638.4,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931488290,0.85373733,2638.3,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931488680,0.09118933,2638.3,2637.9,3.71034705]
["bitfinex","ETHUSD",1728931490912,0.09118933,2638.3,2637.9,7.50122705]
["bitfinex","ETHUSD",1728931492303,0.09118933,2638.3,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931492817,0.828,2638.6,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931493119,0.0910748,2638.3,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931493318,0.828,2638.6,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931493478,0.08776238,2638.3,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931493684,1.669739,2638.6,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931493929,0.08798555,2638.5,2638.2,7.50079705]
["bitfinex","ETHUSD",1728931494120,0.08798555,2638.5,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931494322,0.08798555,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1728931494619,0.793,2638.4,2637.9,7.50114705]
["bitfinex","ETHUSD",1728931495119,0.793,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1728931495120,0.0878213,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1728931496777,0.0878213,2638.3,2638.2,3.71034705]
["bitfinex","ETHUSD",1728931497093,0.0878213,2638.3,2638.2,3.71414104]
["bitfinex","ETHUSD",1728931498696,0.0878213,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931498903,1.37080518,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931499622,5.16111518,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931502886,5.17111518,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931507849,5.17431518,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931509451,8.18431518,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931510648,8.37685942,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931512153,8.92685942,2638.3,2638.2,0.00379399]
["bitfinex","ETHUSD",1728931513320,8.92685942,2638.3,2638.2,3.99e-06]
["bitfinex","ETHUSD",1728931515457,8.93005942,2638.3,2638.2,3.99e-06]
["bitfinex","ETHUSD",1728931515765,8.93005942,2638.3,2636.9,0.5347]
["bitfinex","ETHUSD",1728931515766,3.79192,2637.2,2636.9,0.5347]
["bitfinex","ETHUSD",1728931515964,3.79192,2637.2,2636.6,3.71034705]
["bitfinex","ETHUSD",1728931515965,0.455642,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1728931516124,0.539855,2637.1,2636.7,7.58502]
["bitfinex","ETHUSD",1728931516332,0.539855,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1728931516557,4.331915,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1728931516750,4.247702,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1728931516951,0.08406436,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1728931517665,0.08406436,2637.0,2636.7,7.58503]
["bitfinex","ETHUSD",1728931517838,0.0032,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931518066,0.0064,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931518251,0.09003468,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931518472,0.0064,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931518971,0.09012309,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931519135,0.0064,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931519334,0.09015256,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1728931519571,0.0064,2636.8,2636.7,4.32718]
["bitfinex","ETHUSD",1728931519763,0.09015256,2636.8,2636.7,4.32718]
["bitfinex","ETHUSD",1728931519960,0.0064,2636.8,2636.7,4.32718]
["bitfinex","ETHUSD",1728931521169,0.0064,2636.8,2636.7,8.03752705]
["bitfinex","ETHUSD",1728931521372,0.0064,2636.8,2636.7,9.60341471]
["bitfinex","ETHUSD",1728931522444,0.0064,2636.8,2636.7,5.89306766]
["bitfinex","ETHUSD",1728931522758,0.0064,2636.8,2636.7,9.60341471]
["bitfinex","ETHUSD",1728931523435,0.0064,2636.8,2636.7,5.89306766]
["bitfinex","ETHUSD",1728931524173,0.0064,2636.8,2636.7,9.60341471]
["bitfinex","ETHUSD",1728931524672,0.0064,2636.8,2636.7,8.03752705]
["bitfinex","ETHUSD",1728931525364,0.0064,2636.8,2636.7,13.01035706]
["bitfinex","ETHUSD",1728931525645,0.0064,2636.8,2636.7,14.98407262]
["bitfinex","ETHUSD",1728931525788,0.0064,2636.8,2636.7,13.01124261]
["bitfinex","ETHUSD",1728931526792,0.0064,2636.8,2636.7,11.58752705]
["bitfinex","ETHUSD",1728931526953,0.0064,2636.8,2636.7,15.58752705]
["bitfinex","ETHUSD",1728931528193,0.0064,2636.8,2636.7,11.58752705]
["bitfinex","ETHUSD",1728931528868,0.0064,2636.8,2636.7,11.59072705]
["bitfinex","ETHUSD",1728931531153,0.0064,2636.8,2636.7,15.59072705]
["bitfinex","ETHUSD",1728931532455,0.759,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1728931532663,0.759,2638.0,2637.8,3.71034705]
["bitfinex","ETHUSD",1728931532664,0.454968,2637.9,2637.8,3.71034705]
["bitfinex","ETHUSD",1728931532868,0.53982232,2637.9,2637.8,3.71034705]
["bitfinex","ETHUSD",1728931533769,4.33072232,2637.9,2637.5,7.50178705]
["bitfinex","ETHUSD",1728931533972,4.33072232,2637.9,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931534167,0.50897223,2637.8,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931534607,0.0846757,2637.7,2637.5,7.50180705]
["bitfinex","ETHUSD",1728931534954,0.50897223,2637.8,2637.5,7.50180705]
["bitfinex","ETHUSD",1728931535173,0.08454587,2637.6,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931535392,0.50897223,2637.8,2637.5,3.71034705]
["bitfinex","ETHUSD",1728931535699,0.08441488,2637.7,2637.5,7.50170705]
["bitfinex","ETHUSD",1728931535994,0.50897223,2637.8,2637.5,7.50170705]
["bitfinex","ETHUSD",1728931536163,0.08431018,2637.6,2637.5,7.50170705]
["bitfinex","ETHUSD",1728931536491,0.08415977,2637.6,2637.5,7.50170705]
["bitfinex","ETHUSD",1728931536699,0.50897223,2637.8,2637.5,7.50170705]
["bitfinex","ETHUSD",1728931537001,0.08419729,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728931537497,0.08422675,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728931537808,4.54975,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1728931537961,0.08422675,2637.7,2637.5,7.50178705]
["bitfinex","ETHUSD",1728931538289,0.08412937,2637.6,2637.5,7.50178705]
["bitfinex","ETHUSD",1728931538698,4.625006,2637.9,2637.5,7.50178705]
["bitfinex","ETHUSD",1728931539063,0.0843821,2637.8,2637.5,7.50178705]
["bitfinex","ETHUSD",1728931539996,0.0843821,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931540201,0.63122091,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931543493,0.7552,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931543696,0.08445127,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931543906,0.54683881,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931544059,0.08445127,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931544426,0.54683881,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931544587,0.08432123,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931544927,0.54683881,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931545227,0.08432123,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931545513,0.54683881,2637.8,2637.6,0.0032]
["bitfinex","ETHUSD",1728931545729,0.08436289,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931546022,5.06641817,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931546225,5.15083998,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931546434,5.16083998,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931546734,8.72083998,2637.7,2637.6,0.0032]
["bitfinex","ETHUSD",1728931549611,3.79271,2636.7,2636.2,5.37060807]
["bitfinex","ETHUSD",1728931549800,3.79271,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1728931549995,0.08101534,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1728931550393,0.83829255,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728931550591,0.08119134,2636.5,2636.4,3.79296]
["bitfinex","ETHUSD",1728931550814,0.83829255,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728931551014,0.08119134,2636.5,2636.4,3.79296]
["bitfinex","ETHUSD",1728931551192,0.83829255,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728931551387,0.08119134,2636.5,2636.4,3.79296]
["bitfinex","ETHUSD",1728931551727,0.08119134,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1728931552023,0.00779255,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728931552208,0.00779255,2636.8,2636.7,7.50295705]
["bitfinex","ETHUSD",1728931552415,0.00779255,2636.8,2636.7,8.04085705]
["bitfinex","ETHUSD",1728931552630,0.00779255,2636.8,2636.7,9.61821512]
["bitfinex","ETHUSD",1728931552830,0.00779255,2636.8,2636.7,13.72794346]
["bitfinex","ETHUSD",1728931553124,0.00779255,2636.8,2636.7,11.7512041]
["bitfinex","ETHUSD",1728931555730,0.00779255,2636.8,2636.7,17.12142407]
["bitfinex","ETHUSD",1728931557090,0.00779255,2636.8,2636.7,17.31169882]
["bitfinex","ETHUSD",1728931557543,0.00779255,2636.8,2636.7,21.31169882]
["bitfinex","ETHUSD",1728931558933,0.00779255,2636.8,2636.7,17.31169882]
["bitfinex","ETHUSD",1728931559527,0.00779255,2636.8,2636.7,17.31147604]
["bitfinex","ETHUSD",1728931559702,0.00779255,2636.8,2636.7,9.89078194]
["bitfinex","ETHUSD",1728931560310,0.00779255,2636.8,2636.7,13.89078194]
["bitfinex","ETHUSD",1728931560938,0.00779255,2636.8,2636.7,13.89457312]
["bitfinex","ETHUSD",1728931561848,0.00779255,2636.8,2636.7,13.70429837]
["bitfinex","ETHUSD",1728931562006,0.00779255,2636.8,2636.7,9.70429837]
["bitfinex","ETHUSD",1728931562742,0.00779255,2636.8,2636.7,9.70509841]
["bitfinex","ETHUSD",1728931563123,0.00779255,2636.8,2636.7,9.70516215]
["bitfinex","ETHUSD",1728931564642,0.00779255,2636.8,2636.7,7.33430118]
["bitfinex","ETHUSD",1728931564849,0.00779255,2636.8,2636.7,9.70516215]
["bitfinex","ETHUSD",1728931566305,0.00779255,2636.8,2636.7,7.33430118]
["bitfinex","ETHUSD",1728931566510,0.00779255,2636.8,2636.7,7.52249435]
["bitfinex","ETHUSD",1728931566711,0.00779255,2636.8,2636.7,9.89335532]
["bitfinex","ETHUSD",1728931567249,0.00779255,2636.8,2636.7,7.52249435]
["bitfinex","ETHUSD",1728931567609,0.00779255,2636.8,2636.7,9.89285327]
["bitfinex","ETHUSD",1728931567942,0.00779255,2636.8,2636.7,9.89264146]
["bitfinex","ETHUSD",1728931568251,0.00779255,2636.8,2636.7,13.89264146]
["bitfinex","ETHUSD",1728931569526,0.00779255,2636.8,2636.7,11.52249435]
["bitfinex","ETHUSD",1728931572057,0.00779255,2636.8,2636.7,13.89245432]
["bitfinex","ETHUSD",1728931572437,0.00779255,2636.8,2636.7,9.89245432]
["bitfinex","ETHUSD",1728931572625,0.00779255,2636.8,2636.7,7.52249435]
["bitfinex","ETHUSD",1728931575454,0.00779255,2636.8,2636.7,13.89207461]
["bitfinex","ETHUSD",1728931575752,0.00779255,2636.8,2636.7,11.52249435]
["bitfinex","ETHUSD",1728931576275,0.00779255,2636.8,2636.7,13.89224567]
["bitfinex","ETHUSD",1728931576421,0.00779255,2636.8,2636.7,11.52249435]
["bitfinex","ETHUSD",1728931576929,0.00779255,2636.8,2636.7,12.07249435]
["bitfinex","ETHUSD",1728931577318,2.55e-06,2636.8,2636.7,14.84740626]
["bitfinex","ETHUSD",1728931577518,0.8189,2637.7,2637.0,0.5388]
["bitfinex","ETHUSD",1728931577519,0.81798098,2637.7,2637.0,0.5388]
["bitfinex","ETHUSD",1728931577719,0.81798098,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728931579017,3.79036,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1728931579226,4.08938305,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1728931579518,4.08938305,2638.2,2637.6,3.79118]
["bitfinex","ETHUSD",1728931579519,3.71034705,2637.9,2637.6,3.79118]
["bitfinex","ETHUSD",1728931579749,3.71034705,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1728931580315,3.71034705,2637.9,2637.6,3.79118]
["bitfinex","ETHUSD",1728931580519,0.788,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728931580969,0.44983471,2637.8,2637.4,5.37082479]
["bitfinex","ETHUSD",1728931581252,0.7789,2637.7,2637.4,5.37082479]
["bitfinex","ETHUSD",1728931581458,0.7789,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1728931582228,0.7789,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728931582551,0.8168,2638.2,2637.9,7.58169]
["bitfinex","ETHUSD",1728931583251,3.71034705,2638.1,2637.8,3.79097]
["bitfinex","ETHUSD",1728931583458,0.8168,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1728931583964,0.8168,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1728931585745,0.8168,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1728931585940,0.8168,2638.0,2637.6,3.79127]
["bitfinex","ETHUSD",1728931586132,0.8168,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1728931587247,0.7988,2637.7,2637.3,1.57933479]
["bitfinex","ETHUSD",1728931587451,4.50914705,2637.4,2637.3,3.79173]
["bitfinex","ETHUSD",1728931587776,4.51234705,2637.4,2637.3,3.79173]
["bitfinex","ETHUSD",1728931588055,0.802,2637.4,2637.3,3.79173]
["bitfinex","ETHUSD",1728931589364,0.802,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1728931589562,0.802,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728931590350,0.802,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1728931590559,0.802,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1728931590931,0.802,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1728931591268,0.802,2637.4,2637.2,7.58363]
["bitfinex","ETHUSD",1728931591442,0.802,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1728931592572,0.802,2637.4,2637.2,7.58362]
["bitfinex","ETHUSD",1728931592726,0.802,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1728931592926,0.802,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728931593157,0.87880116,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728931593339,0.87880116,2637.4,2637.2,7.58363]
["bitfinex","ETHUSD",1728931594356,0.87880116,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1728931595636,0.87880116,2637.4,2637.2,7.58363]
["bitfinex","ETHUSD",1728931596032,0.87880116,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1728931597368,0.87880116,2637.4,2637.2,5.37113479]
["bitfinex","ETHUSD",1728931598327,0.87880116,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728931598531,0.87880116,2637.4,2637.3,3.79554118]
["bitfinex","ETHUSD",1728931600638,4.58914821,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931600882,4.58914821,2637.4,2637.3,3.79554118]
["bitfinex","ETHUSD",1728931603213,4.58914821,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931603794,2.53825082,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931608408,2.53825082,2637.4,2637.3,3.79554118]
["bitfinex","ETHUSD",1728931609129,2.53825082,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931609328,6.74963087,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931610101,6.75963087,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931620379,11.41908053,2637.4,2637.3,0.00379118]
["bitfinex","ETHUSD",1728931620669,1.65944966,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728931620973,1.65944966,2636.7,2636.5,3.79287]
["bitfinex","ETHUSD",1728931621274,1.65944966,2636.6,2636.5,3.79287]
["bitfinex","ETHUSD",1728931621437,1.7346603,2636.6,2636.5,3.79287]
["bitfinex","ETHUSD",1728931621636,1.7346603,2636.6,2636.3,1.13253192]
["bitfinex","ETHUSD",1728931621862,1.65944966,2636.4,2636.1,5.37278479]
["bitfinex","ETHUSD",1728931622067,1.65944966,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1728931626675,1.73419814,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1728931626977,1.65944966,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1728931627870,1.73419814,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1728931629078,1.74139814,2636.2,2636.1,3.79720168]
["bitfinex","ETHUSD",1728931632485,0.08194848,2636.2,2636.1,3.79720168]
["bitfinex","ETHUSD",1728931632638,1.74139814,2636.2,2636.1,3.79720168]
["bitfinex","ETHUSD",1728931633669,1.74139814,2636.2,2636.1,0.00379168]
["bitfinex","ETHUSD",1728931633873,2.53849814,2636.2,2636.1,0.00379168]
["bitfinex","ETHUSD",1728931634057,8.62444661,2636.2,2636.1,0.00379168]
["bitfinex","ETHUSD",1728931636377,3.79427,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1728931636542,3.79427,2635.6,2635.0,4.33765]
["bitfinex","ETHUSD",1728931636543,1.65944966,2635.2,2635.0,4.33765]
["bitfinex","ETHUSD",1728931636892,1.73294282,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1728931637046,3.79449,2635.4,2634.8,0.5426]
["bitfinex","ETHUSD",1728931637367,0.01,2636.0,2634.6,19.63]
["bitfinex","ETHUSD",1728931637368,0.8012,2635.1,2634.6,19.63]
["bitfinex","ETHUSD",1728931637568,3.79511,2635.0,2634.6,19.63]
["bitfinex","ETHUSD",1728931637743,1.65944966,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931637945,3.714943,2634.9,2634.6,19.63]
["bitfinex","ETHUSD",1728931638248,3.714943,2634.9,2634.6,23.42552]
["bitfinex","ETHUSD",1728931638442,0.0738319,2634.8,2634.6,23.42552]
["bitfinex","ETHUSD",1728931638800,0.0738319,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728931639092,0.004,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931639301,0.0072,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931639440,1.63357422,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931640893,5.42906422,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931641587,1.63357422,2634.7,2634.6,19.63]
["bitfinex","ETHUSD",1728931641883,1.63357422,2634.7,2634.1,4.39046014]
["bitfinex","ETHUSD",1728931642184,3.714943,2634.6,2634.1,4.39046014]
["bitfinex","ETHUSD",1728931642348,5.00888572,2634.6,2634.1,4.39046014]
["bitfinex","ETHUSD",1728931642551,0.07166854,2634.5,2634.1,8.18674014]
["bitfinex","ETHUSD",1728931643079,0.07166854,2634.5,2634.1,4.39046014]
["bitfinex","ETHUSD",1728931643280,0.07166854,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1728931643792,0.07166854,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728931644086,0.8103,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1728931644389,0.07353131,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1728931644590,0.07353131,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1728931644774,0.07353131,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1728931646288,0.07353131,2634.6,2634.5,3.87169089]
["bitfinex","ETHUSD",1728931646791,0.07353131,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1728931646954,0.07353131,2634.6,2634.5,7.33838]
["bitfinex","ETHUSD",1728931647150,0.0072,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931648892,0.08032636,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931651307,0.08032636,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931653903,0.08032636,2634.7,2634.5,4.33838]
["bitfinex","ETHUSD",1728931657909,0.08032636,2634.7,2634.5,8.13416]
["bitfinex","ETHUSD",1728931658119,0.08032636,2634.7,2634.5,4.33838]
["bitfinex","ETHUSD",1728931658279,0.08032636,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931659179,0.08032636,2634.7,2634.5,0.5426]
["bitfinex","ETHUSD",1728931659379,0.08032636,2634.7,2634.5,4.33836]
["bitfinex","ETHUSD",1728931666709,0.08032636,2634.7,2634.5,0.5426]
["bitfinex","ETHUSD",1728931667088,0.08032636,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1728931667089,0.08032636,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1728931667504,0.08032636,2634.7,2634.4,7.59174]
["bitfinex","ETHUSD",1728931667931,0.08032636,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931673440,0.08032636,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931673938,0.0072,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931674605,0.08059683,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931674930,0.0072,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931675337,0.0072,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1728931675509,0.0072,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1728931675711,0.0072,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1728931675712,0.07313131,2634.6,2634.5,3.79575]
["bitfinex","ETHUSD",1728931676935,0.07313131,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728931677936,0.07313131,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728931678138,0.0072,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931678612,0.07311974,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728931678939,0.0072,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931679330,0.07325397,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728931679503,0.0072,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931679705,0.07320923,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728931680041,0.0072,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931680340,0.0072,2634.7,2634.5,5.37297931]
["bitfinex","ETHUSD",1728931681215,0.0072,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728931681437,0.0072,2634.7,2634.5,5.37297931]
["bitfinex","ETHUSD",1728931681602,0.0072,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931681947,0.0072,2634.7,2634.6,5.37283931]
["bitfinex","ETHUSD",1728931682236,0.08052109,2634.7,2634.6,5.37283931]
["bitfinex","ETHUSD",1728931682438,0.08052109,2634.7,2634.6,5.77053996]
["bitfinex","ETHUSD",1728931682439,0.0072,2634.7,2634.6,5.77053996]
["bitfinex","ETHUSD",1728931682743,0.0072,2634.7,2634.6,5.7747385]
["bitfinex","ETHUSD",1728931685946,0.0072,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728931686739,0.0072,2634.7,2634.6,4.33824]
["bitfinex","ETHUSD",1728931687453,0.0072,2634.7,2634.6,6.71325466]
["bitfinex","ETHUSD",1728931687814,0.0072,2634.7,2634.6,4.33824]
["bitfinex","ETHUSD",1728931688015,0.0072,2634.7,2634.6,6.71325466]
["bitfinex","ETHUSD",1728931688407,0.0072,2634.7,2634.6,4.33824]
["bitfinex","ETHUSD",1728931688808,0.0072,2634.7,2634.6,6.71325466]
["bitfinex","ETHUSD",1728931689205,0.0072,2634.7,2634.6,9.71325466]
["bitfinex","ETHUSD",1728931689408,0.0072,2634.7,2634.6,7.33824]
["bitfinex","ETHUSD",1728931690043,0.0072,2634.7,2634.6,10.10909044]
["bitfinex","ETHUSD",1728931690257,0.0072,2634.7,2634.6,7.33824]
["bitfinex","ETHUSD",1728931690431,0.0072,2634.7,2634.6,10.11909044]
["bitfinex","ETHUSD",1728931690609,0.0072,2634.7,2634.6,7.90824]
["bitfinex","ETHUSD",1728931690810,0.0072,2634.7,2634.6,11.90824]
["bitfinex","ETHUSD",1728931691253,0.0072,2634.7,2634.6,14.67983432]
["bitfinex","ETHUSD",1728931691540,0.0072,2634.7,2634.6,11.90824]
["bitfinex","ETHUSD",1728931692846,0.0072,2634.7,2634.6,14.10977171]
["bitfinex","ETHUSD",1728931693051,0.0072,2634.7,2634.6,11.33824]
["bitfinex","ETHUSD",1728931693212,0.0072,2634.7,2634.6,13.71416197]
["bitfinex","ETHUSD",1728931693411,0.0072,2634.7,2634.6,11.33824]
["bitfinex","ETHUSD",1728931694665,0.0072,2634.7,2634.6,7.33824]
["bitfinex","ETHUSD",1728931699979,0.0072,2634.7,2634.6,7.88824]
["bitfinex","ETHUSD",1728931700152,0.0072,2634.7,2634.6,12.32092959]
["bitfinex","ETHUSD",1728931700484,0.0072,2634.7,2634.6,9.54955627]
["bitfinex","ETHUSD",1728931700636,0.0072,2634.7,2634.6,13.54955627]
["bitfinex","ETHUSD",1728931703779,0.775,2635.7,2635.0,0.5426]
["bitfinex","ETHUSD",1728931703955,0.775,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728931704279,0.84938617,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728931704480,0.07438617,2635.7,2635.6,7.03744254]
["bitfinex","ETHUSD",1728931704683,0.8055,2636.5,2635.8,3.79391]
["bitfinex","ETHUSD",1728931704838,2.46681627,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1728931705279,0.07499657,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1728931705695,0.8055,2636.3,2635.9,7.58734]
["bitfinex","ETHUSD",1728931705890,0.07499662,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728931706176,0.07506393,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728931706363,0.8055,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1728931706544,0.07476565,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1728931706744,1.265342,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1728931706946,0.07476565,2636.2,2636.0,7.58715]
["bitfinex","ETHUSD",1728931707169,0.8055,2636.3,2636.0,7.58715]
["bitfinex","ETHUSD",1728931707483,0.07505619,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1728931707978,0.07494448,2636.1,2636.0,3.79353]
["bitfinex","ETHUSD",1728931708179,0.8055,2636.3,2636.0,7.58706]
["bitfinex","ETHUSD",1728931708384,0.07505619,2636.2,2636.0,7.58706]
["bitfinex","ETHUSD",1728931708684,0.07505619,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1728931708849,0.8055,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1728931709385,0.07264535,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1728931709811,0.8055,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1728931710090,0.07253364,2636.1,2635.9,0.05881725]
["bitfinex","ETHUSD",1728931710246,0.8055,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1728931710451,0.7506,2635.9,2635.8,3.79378]
["bitfinex","ETHUSD",1728931710851,0.8229102,2635.9,2635.8,3.79378]
["bitfinex","ETHUSD",1728931721390,0.0723102,2635.9,2635.8,3.79378]
["bitfinex","ETHUSD",1728931721890,0.0008,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728931722089,11.11244,2636.9,2636.0,3.79362]
["bitfinex","ETHUSD",1728931722090,4.56836,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1728931722300,0.776,2636.9,2636.2,4.33589]
["bitfinex","ETHUSD",1728931722589,0.776,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1728931723088,0.776,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1728931723458,0.776,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1728931723887,0.776,2636.9,2636.6,7.58536]
["bitfinex","ETHUSD",1728931724082,0.776,2636.9,2636.7,3.79258]
["bitfinex","ETHUSD",1728931724390,0.776,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728931724604,0.7651,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1728931724807,0.7651,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1728931725017,3.79098,2637.9,2636.9,3.7923]
["bitfinex","ETHUSD",1728931725171,0.7651,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1728931725371,0.7651,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1728931725707,0.7651,2637.8,2637.2,3.79184]
["bitfinex","ETHUSD",1728931725946,0.455607,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1728931726098,3.7914,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1728931726985,3.79147,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1728931727184,4.54164,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1728931727477,3.79207,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1728931727681,3.79207,2637.1,2636.5,5.37369015]
["bitfinex","ETHUSD",1728931727682,4.59382,2637.0,2636.5,5.37369015]
["bitfinex","ETHUSD",1728931727868,3.7924,2636.9,2636.6,4.0]
["bitfinex","ETHUSD",1728931728076,4.59379,2637.0,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931728275,0.838593,2636.9,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931728505,4.69421757,2636.9,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931728708,3.79255,2636.8,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931728913,0.06295654,2636.7,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931729113,3.79262,2636.7,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931729471,0.06279749,2636.6,2636.5,1.58088015]
["bitfinex","ETHUSD",1728931730676,0.06279749,2636.6,2636.2,5.37411015]
["bitfinex","ETHUSD",1728931731198,3.85562749,2636.6,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931731515,0.8248,2636.5,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931731812,0.06252229,2636.4,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931732412,0.0016,2636.3,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931735478,0.06416016,2636.3,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931738222,0.06416016,2636.3,2636.2,5.37421015]
["bitfinex","ETHUSD",1728931738617,0.06416016,2636.3,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931741047,0.06416016,2636.3,2636.2,5.37421015]
["bitfinex","ETHUSD",1728931741604,0.06416016,2636.3,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931742247,0.06416016,2636.3,2636.2,5.37421015]
["bitfinex","ETHUSD",1728931742833,0.06416016,2636.3,2636.2,1.58088015]
["bitfinex","ETHUSD",1728931743146,0.06416016,2636.3,2636.2,1.58168015]
["bitfinex","ETHUSD",1728931743669,0.06416016,2636.3,2636.2,5.37501015]
["bitfinex","ETHUSD",1728931744026,0.06416016,2636.3,2636.2,1.58168015]
["bitfinex","ETHUSD",1728931745475,0.06416016,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931746353,0.06416016,2636.3,2636.2,3.79413]
["bitfinex","ETHUSD",1728931748168,0.0016,2636.3,2636.2,5.37501015]
["bitfinex","ETHUSD",1728931748375,0.0016,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931749235,0.06190853,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931749435,0.0016,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931749676,0.06190853,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931749855,0.0016,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931750064,0.06190853,2636.3,2636.2,5.41479995]
["bitfinex","ETHUSD",1728931756206,0.06190853,2636.3,2636.2,3.8339198]
["bitfinex","ETHUSD",1728931757022,0.06190853,2636.3,2636.2,5.41395032]
["bitfinex","ETHUSD",1728931757317,0.06190853,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931757318,0.88920853,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931757688,0.8289,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931757889,0.88914519,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931766487,7.35578693,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931766704,6.34227539,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931766905,8.00221559,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931767610,6.34227539,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931803549,5.51497539,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931804581,6.27827539,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931804758,7.28641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931813398,11.94635113,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931814580,12.50635113,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931818410,10.29641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931818613,10.84641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931820429,10.29641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931820625,10.84641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931824237,12.50635113,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931825686,10.84641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931826470,12.50635113,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931827775,10.84641093,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931830250,12.50635113,2636.3,2636.2,0.0008]
["bitfinex","ETHUSD",1728931830973,3.79477,2635.2,2635.0,2.71683408]
["bitfinex","ETHUSD",1728931831185,5.4548602,2635.1,2635.0,0.5426]
["bitfinex","ETHUSD",1728931831361,5.51189987,2635.1,2635.0,0.5426]
["bitfinex","ETHUSD",1728931832171,5.55806937,2635.1,2635.0,0.5426]
["bitfinex","ETHUSD",1728931835194,5.55886937,2635.1,2635.0,0.5466]
["bitfinex","ETHUSD",1728931835484,5.55886937,2635.1,2635.0,0.004]
["bitfinex","ETHUSD",1728931835485,6.49503331,2635.1,2635.0,0.004]
["bitfinex","ETHUSD",1728931835684,4.83509311,2635.1,2635.0,0.004]
["bitfinex","ETHUSD",1728931835889,6.49503331,2635.1,2635.0,0.004]
["bitfinex","ETHUSD",1728931836048,0.10480917,2635.1,2635.0,0.5466]
["bitfinex","ETHUSD",1728931836246,0.10480917,2635.1,2635.0,2.2065402]
["bitfinex","ETHUSD",1728931836548,0.10480917,2635.1,2635.0,0.5466]
["bitfinex","ETHUSD",1728931837590,0.10480917,2635.1,2635.0,2.2065402]
["bitfinex","ETHUSD",1728931837792,0.10480917,2635.1,2635.0,4.34166]
["bitfinex","ETHUSD",1728931838304,0.10480917,2635.1,2635.0,5.92206599]
["bitfinex","ETHUSD",1728931839483,0.10480917,2635.1,2635.0,2.12700599]
["bitfinex","ETHUSD",1728931840202,0.10480917,2635.1,2635.0,7.58200619]
["bitfinex","ETHUSD",1728931840699,0.10578658,2635.1,2635.0,7.58938728]
["bitfinex","ETHUSD",1728931840917,0.10578658,2635.1,2635.0,5.92944708]
["bitfinex","ETHUSD",1728931841280,0.0016,2635.1,2635.0,7.58938728]
["bitfinex","ETHUSD",1728931841465,0.0016,2635.1,2635.0,7.98619303]
["bitfinex","ETHUSD",1728931843067,0.0016,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931843266,0.0016,2635.1,2635.0,4.34166]
["bitfinex","ETHUSD",1728931843467,0.0016,2635.1,2635.0,5.92907718]
["bitfinex","ETHUSD",1728931843468,0.1023618,2635.1,2635.0,5.92907718]
["bitfinex","ETHUSD",1728931843671,0.0016,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931843869,0.1023618,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931844307,0.1023618,2635.1,2635.0,4.34166]
["bitfinex","ETHUSD",1728931844611,0.0016,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931845804,0.1023618,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931846005,0.0016,2635.1,2635.0,6.32625283]
["bitfinex","ETHUSD",1728931846320,0.0016,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931846618,0.09880574,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931846774,0.0016,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931846975,0.09880574,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931847206,0.0016,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931847675,0.09880574,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931849200,0.09880574,2635.1,2635.0,4.34166]
["bitfinex","ETHUSD",1728931849811,0.09880574,2635.1,2635.0,6.32448429]
["bitfinex","ETHUSD",1728931850316,0.09880574,2635.1,2635.0,4.34166]
["bitfinex","ETHUSD",1728931850480,0.0016,2635.1,2635.0,6.0016002]
["bitfinex","ETHUSD",1728931852276,8.04405511,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1728931852277,3.8099,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1728931852492,0.08841045,2636.1,2636.0,1.6599402]
["bitfinex","ETHUSD",1728931852697,0.08841045,2636.1,2636.0,5.4535602]
["bitfinex","ETHUSD",1728931852896,3.79278,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1728931853091,0.089018,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1728931853521,3.881928,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1728931854110,5.5418682,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1728931854409,3.881928,2636.5,2635.9,7.58306885]
["bitfinex","ETHUSD",1728931854611,3.881928,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1728931854816,5.5418682,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1728931856033,3.881928,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1728931856263,3.881928,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931856427,4.7303828,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931857242,5.4929828,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931858550,4.644528,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931858730,0.089018,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931858929,3.881918,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931859324,0.089018,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931859522,0.089018,2636.5,2636.4,4.33965]
["bitfinex","ETHUSD",1728931859845,3.79256,2636.8,2636.4,4.33965]
["bitfinex","ETHUSD",1728931860049,3.79256,2636.8,2636.4,0.5466]
["bitfinex","ETHUSD",1728931860050,0.08961289,2636.5,2636.4,0.5466]
["bitfinex","ETHUSD",1728931860251,3.79256,2636.8,2636.4,0.5466]
["bitfinex","ETHUSD",1728931860425,0.08961289,2636.5,2636.4,0.5466]
["bitfinex","ETHUSD",1728931860614,7.58511,2636.8,2636.4,0.5466]
["bitfinex","ETHUSD",1728931860951,3.88246277,2636.7,2636.4,0.5466]
["bitfinex","ETHUSD",1728931861149,3.79277,2636.6,2636.4,0.5466]
["bitfinex","ETHUSD",1728931861350,3.79277,2636.6,2636.4,0.004]
["bitfinex","ETHUSD",1728931861560,0.08961289,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931861759,3.88251289,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931867752,3.88630788,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931868074,3.88950788,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931868930,4.71460788,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931869140,5.6503233,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931871873,9.36006679,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931872034,9.37006679,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931872430,12.38006679,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1728931877225,12.93006679,2636.5,2636.4,1e-05]
["bitfinex","ETHUSD",1728931879042,13.44697584,2636.5,2636.4,1e-05]
["bitfinex","ETHUSD",1728931880268,13.51291528,2636.5,2636.4,1e-05]
["bitfinex","ETHUSD",1728931881128,3.79477,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931881344,3.88209991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931881773,0.08732991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931882125,3.79464,2635.3,2635.1,0.5426]
["bitfinex","ETHUSD",1728931882331,0.08732991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931882566,3.79464,2635.3,2635.1,0.5426]
["bitfinex","ETHUSD",1728931882774,0.08732991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931883167,3.79464,2635.3,2635.1,0.5426]
["bitfinex","ETHUSD",1728931883371,0.08732991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931883773,3.79477,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931884053,3.88209991,2635.2,2635.1,0.5426]
["bitfinex","ETHUSD",1728931884257,3.795,2635.1,2634.9,0.5426]
["bitfinex","ETHUSD",1728931884675,0.0858372,2635.0,2634.9,0.5426]
["bitfinex","ETHUSD",1728931885502,3.79477,2635.2,2634.9,0.5426]
["bitfinex","ETHUSD",1728931886006,0.08422275,2635.1,2634.9,0.5426]
["bitfinex","ETHUSD",1728931886477,3.87918275,2635.1,2634.9,0.5426]
["bitfinex","ETHUSD",1728931888606,0.00379499,2635.0,2634.9,0.5426]
["bitfinex","ETHUSD",1728931888760,0.00699499,2635.0,2634.9,0.5426]
["bitfinex","ETHUSD",1728931888955,0.0909627,2635.0,2634.9,0.976409]
["bitfinex","ETHUSD",1728931889156,0.0909627,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931889505,0.00699499,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931890077,0.00699499,2635.0,2634.9,0.976409]
["bitfinex","ETHUSD",1728931890611,0.09109667,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931890915,0.00699499,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931891080,0.09109667,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931891280,0.00699499,2635.0,2634.9,0.976409]
["bitfinex","ETHUSD",1728931891488,0.00699499,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931892101,0.09109667,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931894076,0.09109667,2635.0,2634.9,0.976409]
["bitfinex","ETHUSD",1728931894818,0.09109667,2635.0,2634.9,4.771619]
["bitfinex","ETHUSD",1728931895226,0.09109667,2635.0,2634.9,0.976409]
["bitfinex","ETHUSD",1728931895630,3.80205499,2635.0,2634.6,2.18088227]
["bitfinex","ETHUSD",1728931895833,3.79521,2634.9,2634.7,0.5426]
["bitfinex","ETHUSD",1728931896129,3.87783775,2634.8,2634.7,0.5426]
["bitfinex","ETHUSD",1728931896485,3.87783775,2634.8,2634.6,0.59410362]
["bitfinex","ETHUSD",1728931896689,3.79535,2634.8,2634.6,0.59410362]
["bitfinex","ETHUSD",1728931898510,3.80216499,2635.0,2634.6,0.59410362]
["bitfinex","ETHUSD",1728931898711,0.00699499,2634.7,2634.6,0.59410362]
["bitfinex","ETHUSD",1728931898923,0.0879877,2634.7,2634.6,0.59410362]
["bitfinex","ETHUSD",1728931905762,0.0879877,2634.7,2634.4,4.33852]
["bitfinex","ETHUSD",1728931906068,0.0879877,2634.7,2634.4,4.93268465]
["bitfinex","ETHUSD",1728931906270,0.0879877,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1728931907966,0.00699499,2634.7,2634.4,4.93268465]
["bitfinex","ETHUSD",1728931908143,0.0809162,2634.6,2634.4,4.93268465]
["bitfinex","ETHUSD",1728931908674,0.00379499,2634.5,2634.4,1.13676465]
["bitfinex","ETHUSD",1728931908985,0.08766323,2634.5,2634.4,1.13676465]
["bitfinex","ETHUSD",1728931909667,0.08766323,2634.5,2634.4,4.93269465]
["bitfinex","ETHUSD",1728931910221,0.08766323,2634.5,2634.4,6.5194733]
["bitfinex","ETHUSD",1728931910482,0.00699499,2634.5,2634.4,4.93269465]
["bitfinex","ETHUSD",1728931914748,0.00699499,2634.5,2634.4,5.49269465]
["bitfinex","ETHUSD",1728931915333,0.00699499,2634.5,2634.4,8.49269465]
["bitfinex","ETHUSD",1728931915751,0.00699499,2634.5,2634.4,11.27196227]
["bitfinex","ETHUSD",1728931916856,0.00699499,2634.5,2634.4,8.49269465]
["bitfinex","ETHUSD",1728931917062,0.00699499,2634.5,2634.4,11.27308428]
["bitfinex","ETHUSD",1728931917266,0.00699499,2634.5,2634.4,8.49269465]
["bitfinex","ETHUSD",1728931918442,0.00699499,2634.5,2634.4,12.16974059]
["bitfinex","ETHUSD",1728931918781,0.00699499,2634.5,2634.4,12.17294059]
["bitfinex","ETHUSD",1728931918964,0.00699499,2634.5,2634.4,8.88993071]
["bitfinex","ETHUSD",1728931919873,0.00699499,2634.5,2634.4,12.17819248]
["bitfinex","ETHUSD",1728931920444,0.00699499,2634.5,2634.4,11.62819248]
["bitfinex","ETHUSD",1728931920644,0.00699499,2634.5,2634.4,8.33993071]
["bitfinex","ETHUSD",1728931922258,0.00699499,2634.5,2634.4,8.88993071]
["bitfinex","ETHUSD",1728931924282,0.00699499,2634.5,2634.4,7.72219968]
["bitfinex","ETHUSD",1728931924489,0.00699499,2634.5,2634.4,4.93589465]
["bitfinex","ETHUSD",1728931925584,0.08487647,2634.5,2634.4,4.93589465]
["bitfinex","ETHUSD",1728931927391,0.00699499,2634.5,2634.4,4.93589465]
["bitfinex","ETHUSD",1728931929890,0.08469206,2634.5,2634.4,4.93589465]
["bitfinex","ETHUSD",1728931930193,0.08460794,2634.5,2634.4,4.39329465]
["bitfinex","ETHUSD",1728931930696,0.08460794,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931931066,0.00699499,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931931886,0.08486807,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931932090,0.00699499,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931932266,0.08486807,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931932465,0.00699499,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931932689,0.08457932,2634.5,2634.4,6.78199273]
["bitfinex","ETHUSD",1728931932889,0.00699499,2634.5,2634.4,6.78116282]
["bitfinex","ETHUSD",1728931933092,0.08467961,2634.5,2634.4,6.78116282]
["bitfinex","ETHUSD",1728931933405,0.08477182,2634.5,2634.4,6.78116282]
["bitfinex","ETHUSD",1728931934701,0.08477182,2634.5,2634.4,2.98523282]
["bitfinex","ETHUSD",1728931934904,0.89707182,2634.5,2634.4,0.59736465]
["bitfinex","ETHUSD",1728931935063,1.28856717,2634.5,2634.4,1.99265835]
["bitfinex","ETHUSD",1728931935272,1.36620724,2634.5,2634.4,1.99265835]
["bitfinex","ETHUSD",1728931937620,1.36620724,2634.5,2634.4,1.99298967]
["bitfinex","ETHUSD",1728931942298,0.89693506,2634.5,2634.4,1.99298967]
["bitfinex","ETHUSD",1728931942509,0.89693506,2634.5,2634.4,1.99198145]
["bitfinex","ETHUSD",1728931944507,4.69271506,2634.5,2634.4,1.59415523]
["bitfinex","ETHUSD",1728931944841,4.69271506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931944995,5.91252592,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931951907,7.57548742,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931957858,0.89693506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931958057,0.08463506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931958963,0.08463506,2634.5,2634.4,3.79913]
["bitfinex","ETHUSD",1728931960627,0.08463506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931962934,7.35133922,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931968436,4.67501506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931969032,6.33797656,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931977701,0.08463506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931982212,3.88041506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931982572,0.08463506,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931983370,6.97160722,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931983770,8.63456872,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931985014,11.63456872,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728931985320,3.79693,2633.7,2633.6,1.59095523]
["bitfinex","ETHUSD",1728931985486,3.79708,2633.6,2633.5,1.59095523]
["bitfinex","ETHUSD",1728931985684,3.79708,2633.6,2633.3,1.99234206]
["bitfinex","ETHUSD",1728931985685,3.79722,2633.5,2633.4,1.59095523]
["bitfinex","ETHUSD",1728931985920,5.4601815,2633.5,2633.4,1.59095523]
["bitfinex","ETHUSD",1728931986072,5.4601815,2633.5,2633.2,1.99234206]
["bitfinex","ETHUSD",1728931986073,5.53591509,2633.5,2633.3,1.59095523]
["bitfinex","ETHUSD",1728931986279,5.4603315,2633.4,2633.3,1.59095523]
["bitfinex","ETHUSD",1728931986681,5.53589089,2633.4,2633.3,1.59095523]
["bitfinex","ETHUSD",1728931987624,5.53589089,2633.4,2633.2,1.59095523]
["bitfinex","ETHUSD",1728931987790,1.6629615,2633.3,2633.2,1.59095523]
["bitfinex","ETHUSD",1728931987996,3.87292939,2633.4,2633.2,1.59095523]
["bitfinex","ETHUSD",1728931988200,3.87310361,2633.3,2633.2,1.59095523]
["bitfinex","ETHUSD",1728931988684,5.46685097,2633.3,2633.0,1.59095523]
["bitfinex","ETHUSD",1728931989085,5.46685097,2633.3,2632.9,2.72795534]
["bitfinex","ETHUSD",1728931989295,5.46685097,2633.3,2632.9,2.18535534]
["bitfinex","ETHUSD",1728931989296,3.79768,2633.2,2632.9,2.18535534]
["bitfinex","ETHUSD",1728931989615,7.592351,2633.2,2632.9,0.59440011]
["bitfinex","ETHUSD",1728931989774,3.79794,2633.0,2632.9,0.59440011]
["bitfinex","ETHUSD",1728931989977,3.79794,2633.0,2632.7,1.59095523]
["bitfinex","ETHUSD",1728931989978,3.87294106,2633.0,2632.7,1.59095523]
["bitfinex","ETHUSD",1728931990213,3.79812,2632.9,2632.7,1.59095523]
["bitfinex","ETHUSD",1728931990421,3.87294106,2633.0,2632.6,21.22095523]
["bitfinex","ETHUSD",1728931990574,3.79794,2633.0,2632.6,21.22095523]
["bitfinex","ETHUSD",1728931990773,0.07495508,2632.9,2632.6,21.22095523]
["bitfinex","ETHUSD",1728931991022,0.07495508,2632.9,2632.6,19.63]
["bitfinex","ETHUSD",1728931993582,0.00699499,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728931994311,4.58827499,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728931994515,5.4189958,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728931994824,5.49378841,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728932002846,4.6630676,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728932003052,3.8801676,2632.7,2632.6,19.63]
["bitfinex","ETHUSD",1728932003770,3.8801676,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932004132,0.0817876,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932008468,0.0817876,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932010259,0.00699499,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932010564,0.08168412,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932010755,0.00699499,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932010957,0.08164551,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932011125,0.00699499,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932011330,0.08164551,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932011531,0.00699499,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932011732,0.08158469,2632.7,2632.6,0.5434]
["bitfinex","ETHUSD",1728932011973,0.00699499,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932012168,0.08158469,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932012390,0.00699499,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932012971,0.08154924,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932013175,0.00699499,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932013334,0.08154924,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932013673,0.08157105,2632.7,2632.6,2.20801487]
["bitfinex","ETHUSD",1728932015383,0.08157105,2632.7,2632.6,7.67114974]
["bitfinex","ETHUSD",1728932015737,0.00699499,2632.7,2632.6,7.67114974]
["bitfinex","ETHUSD",1728932016063,0.00699499,2632.7,2632.6,8.06001693]
["bitfinex","ETHUSD",1728932020575,0.08127667,2632.7,2632.6,8.06001693]
["bitfinex","ETHUSD",1728932020783,0.00699499,2632.7,2632.6,8.06001693]
["bitfinex","ETHUSD",1728932021281,0.00699499,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932022573,0.08145716,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932022771,0.00699499,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932022984,0.08145716,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932023258,0.00699499,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932023461,0.08140897,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932026361,4.73075087,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932029164,5.53435087,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932042511,4.68338897,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932042714,3.87978897,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932043515,0.08140897,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932044717,0.08140897,2632.7,2632.6,2.20843503]
["bitfinex","ETHUSD",1728932045835,0.08140897,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932046904,0.08140897,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932047101,0.93113587,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932048215,0.93113587,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932048630,0.93113587,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932048938,0.08140897,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932049139,0.08140897,2632.7,2632.6,6.00695503]
["bitfinex","ETHUSD",1728932049503,0.00699499,2632.7,2632.6,6.00695503]
["bitfinex","ETHUSD",1728932050107,0.08298148,2632.7,2632.6,6.00695503]
["bitfinex","ETHUSD",1728932051561,0.08298148,2632.7,2632.6,2.20843503]
["bitfinex","ETHUSD",1728932051969,0.00699499,2632.7,2632.6,2.20843503]
["bitfinex","ETHUSD",1728932052179,0.00699499,2632.7,2632.6,3.80188459]
["bitfinex","ETHUSD",1728932052480,0.00699499,2632.7,2632.6,2.13684956]
["bitfinex","ETHUSD",1728932052660,0.00699499,2632.7,2632.6,2.20843503]
["bitfinex","ETHUSD",1728932052858,0.08298148,2632.7,2632.6,2.20843503]
["bitfinex","ETHUSD",1728932057974,0.08298148,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932058174,0.00699499,2632.7,2632.6,1.66583503]
["bitfinex","ETHUSD",1728932058996,0.00699499,2632.7,2632.6,5.46435503]
["bitfinex","ETHUSD",1728932059229,0.00699499,2632.7,2632.6,9.66390598]
["bitfinex","ETHUSD",1728932059402,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932059551,0.00699499,2632.7,2632.6,9.00695503]
["bitfinex","ETHUSD",1728932070790,0.00699499,2632.7,2632.6,10.99761535]
["bitfinex","ETHUSD",1728932071131,0.00699499,2632.7,2632.6,9.00695503]
["bitfinex","ETHUSD",1728932079003,0.00699499,2632.7,2632.6,7.34192]
["bitfinex","ETHUSD",1728932079204,0.00699499,2632.7,2632.6,9.00695503]
["bitfinex","ETHUSD",1728932081129,0.00699499,2632.7,2632.6,13.06124247]
["bitfinex","ETHUSD",1728932081437,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932081603,0.00699499,2632.7,2632.6,13.06119659]
["bitfinex","ETHUSD",1728932081797,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932084453,0.00699499,2632.7,2632.6,13.06091918]
["bitfinex","ETHUSD",1728932084628,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932085739,0.00699499,2632.7,2632.6,13.06083169]
["bitfinex","ETHUSD",1728932086159,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932086465,0.00699499,2632.7,2632.6,13.0607897]
["bitfinex","ETHUSD",1728932087253,0.00699499,2632.7,2632.6,10.67199006]
["bitfinex","ETHUSD",1728932088563,4.60978,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1728932088767,4.60978,2633.4,2633.2,1.66503503]
["bitfinex","ETHUSD",1728932098176,0.86002583,2633.3,2633.2,1.66503503]
["bitfinex","ETHUSD",1728932100570,0.07702583,2633.3,2633.2,3.25781672]
["bitfinex","ETHUSD",1728932100773,0.8279,2633.5,2633.2,3.25781672]
["bitfinex","ETHUSD",1728932100985,0.07720302,2633.3,2633.2,1.59278169]
["bitfinex","ETHUSD",1728932101294,0.8279,2633.5,2633.2,7.05539672]
["bitfinex","ETHUSD",1728932101586,0.8279,2633.5,2633.2,3.25961325]
["bitfinex","ETHUSD",1728932101801,0.07731325,2633.4,2633.2,3.25961325]
["bitfinex","ETHUSD",1728932102294,0.07731325,2633.4,2633.3,1.59457822]
["bitfinex","ETHUSD",1728932105282,0.07731325,2633.4,2633.2,3.65801483]
["bitfinex","ETHUSD",1728932105791,0.07731325,2633.4,2633.3,1.59548839]
["bitfinex","ETHUSD",1728932106865,0.07731325,2633.4,2633.2,3.65801483]
["bitfinex","ETHUSD",1728932107374,0.07731325,2633.4,2633.3,1.59547261]
["bitfinex","ETHUSD",1728932107896,0.07731325,2633.4,2633.3,1.59544491]
["bitfinex","ETHUSD",1728932108615,0.07891325,2633.4,2633.3,1.59544491]
["bitfinex","ETHUSD",1728932109577,3.79751,2633.3,2633.2,1.9929798]
["bitfinex","ETHUSD",1728932109926,5.46977033,2633.3,2633.2,1.59546412]
["bitfinex","ETHUSD",1728932110077,3.79766,2633.2,2633.1,1.59546412]
["bitfinex","ETHUSD",1728932110418,3.87260569,2633.2,2633.0,1.59546412]
["bitfinex","ETHUSD",1728932110602,4.6199,2633.1,2632.9,1.59546412]
["bitfinex","ETHUSD",1728932110909,3.79794,2633.0,2632.9,1.59546412]
["bitfinex","ETHUSD",1728932111317,3.87271073,2633.0,2632.9,1.59546412]
["bitfinex","ETHUSD",1728932111785,0.07477073,2633.0,2632.9,1.59546412]
["bitfinex","ETHUSD",1728932111993,0.07477073,2633.0,2632.9,3.26049915]
["bitfinex","ETHUSD",1728932114178,0.07477073,2633.0,2632.9,1.66503503]
["bitfinex","ETHUSD",1728932114391,0.07477073,2633.0,2632.9,3.26023598]
["bitfinex","ETHUSD",1728932119348,0.07477073,2633.0,2632.9,3.26103598]
["bitfinex","ETHUSD",1728932119349,0.07637073,2633.0,2632.9,3.26103598]
["bitfinex","ETHUSD",1728932120084,4.3439248,2633.0,2632.9,1.59600095]
["bitfinex","ETHUSD",1728932120290,5.1761248,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728932129901,0.07637073,2633.0,2632.9,0.0008]
["bitfinex","ETHUSD",1728932130302,0.07637073,2633.0,2632.9,1.66583503]
["bitfinex","ETHUSD",1728932130723,0.07637073,2633.0,2632.9,5.46392503]
["bitfinex","ETHUSD",1728932130922,0.07637073,2633.0,2632.9,6.55652503]
["bitfinex","ETHUSD",1728932131118,0.0016,2633.0,2632.9,6.55652503]
["bitfinex","ETHUSD",1728932131713,0.0016,2633.0,2632.9,8.94520806]
["bitfinex","ETHUSD",1728932132332,0.0016,2633.0,2632.9,6.55652503]
["bitfinex","ETHUSD",1728932136648,0.0016,2633.0,2632.9,10.55652503]
["bitfinex","ETHUSD",1728932137531,0.0016,2633.0,2632.9,13.55652503]
["bitfinex","ETHUSD",1728932138742,0.63533066,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1728932138743,4.56868,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1728932139052,0.07837054,2634.2,2634.1,1.66503503]
["bitfinex","ETHUSD",1728932139248,0.7726,2634.3,2634.1,1.66503503]
["bitfinex","ETHUSD",1728932139455,0.07837054,2634.2,2634.1,1.66503503]
["bitfinex","ETHUSD",1728932139657,0.7726,2634.3,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932139811,0.07854687,2634.2,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932140016,0.7726,2634.3,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932140217,0.07856111,2634.2,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932140425,1.22579432,2634.5,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932140652,5.02165432,2634.5,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932140963,0.50216543,2634.4,2634.1,1.66583503]
["bitfinex","ETHUSD",1728932141450,4.29816543,2634.4,2634.1,0.0008]
["bitfinex","ETHUSD",1728932141670,0.0032,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932142250,0.0064,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932142460,0.0064,2634.2,2634.1,5.46219503]
["bitfinex","ETHUSD",1728932142817,0.0064,2634.2,2634.1,6.00479503]
["bitfinex","ETHUSD",1728932145355,0.0064,2634.2,2634.1,9.00479503]
["bitfinex","ETHUSD",1728932145848,0.0064,2634.2,2634.1,13.00479503]
["bitfinex","ETHUSD",1728932146046,0.0064,2634.2,2634.1,15.05376939]
["bitfinex","ETHUSD",1728932146935,0.0064,2634.2,2634.1,8.05376939]
["bitfinex","ETHUSD",1728932150082,0.0064,2634.2,2634.1,12.05376939]
["bitfinex","ETHUSD",1728932150580,0.0064,2634.2,2634.1,7.79716]
["bitfinex","ETHUSD",1728932151242,0.08518807,2634.2,2634.1,7.79716]
["bitfinex","ETHUSD",1728932151588,0.08518807,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932155077,0.08518807,2634.2,2634.1,3.79716]
["bitfinex","ETHUSD",1728932156243,0.08518807,2634.2,2634.1,4.33976]
["bitfinex","ETHUSD",1728932159402,0.08518807,2634.2,2634.1,8.05376939]
["bitfinex","ETHUSD",1728932159762,0.0064,2634.2,2634.1,8.05376939]
["bitfinex","ETHUSD",1728932160568,0.0064,2634.2,2634.1,7.51116939]
["bitfinex","ETHUSD",1728932160900,0.08286982,2634.2,2634.1,7.51116939]
["bitfinex","ETHUSD",1728932161110,0.0064,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932161491,0.0064,2634.2,2634.1,3.79716]
["bitfinex","ETHUSD",1728932161808,0.0064,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932162878,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932165918,0.08287455,2634.2,2634.1,1.66356137]
["bitfinex","ETHUSD",1728932166133,0.55096801,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932166457,1.35306801,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932168561,5.14927801,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932180061,0.55096801,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932180263,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932186777,3.87908455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932192579,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932193660,0.08287455,2634.2,2634.1,5.45992137]
["bitfinex","ETHUSD",1728932196018,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932196520,3.87908455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932197784,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932199425,0.08287455,2634.2,2634.1,1.66356137]
["bitfinex","ETHUSD",1728932201910,0.08287455,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932205731,0.08287455,2634.2,2634.1,1.59129306]
["bitfinex","ETHUSD",1728932206144,0.08287455,2634.2,2634.1,7.59301443]
["bitfinex","ETHUSD",1728932206376,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932207455,0.0829403,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932207678,0.0829403,2634.2,2634.1,7.99482673]
["bitfinex","ETHUSD",1728932207845,0.0829403,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932208443,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932208646,0.0064,2634.2,2634.1,7.99484358]
["bitfinex","ETHUSD",1728932208845,0.0847778,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932209485,0.0847778,2634.2,2634.1,7.9949036]
["bitfinex","ETHUSD",1728932209861,0.0847778,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932210560,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932210749,0.0064,2634.2,2634.1,7.99436663]
["bitfinex","ETHUSD",1728932210951,0.0064,2634.2,2634.1,9.55252137]
["bitfinex","ETHUSD",1728932211176,0.0064,2634.2,2634.1,11.94273568]
["bitfinex","ETHUSD",1728932214092,0.0064,2634.2,2634.1,15.94273568]
["bitfinex","ETHUSD",1728932214462,0.0064,2634.2,2634.1,13.55252137]
["bitfinex","ETHUSD",1728932215397,0.0064,2634.2,2634.1,9.55252137]
["bitfinex","ETHUSD",1728932216389,0.0064,2634.2,2634.1,11.54186736]
["bitfinex","ETHUSD",1728932216565,0.0064,2634.2,2634.1,10.9919383]
["bitfinex","ETHUSD",1728932216895,0.0828356,2634.2,2634.1,10.9919383]
["bitfinex","ETHUSD",1728932217201,0.0064,2634.2,2634.1,10.9919383]
["bitfinex","ETHUSD",1728932218053,0.0064,2634.2,2634.1,9.00252137]
["bitfinex","ETHUSD",1728932221118,0.0064,2634.2,2634.1,3.0008]
["bitfinex","ETHUSD",1728932221271,0.85966751,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932222366,5.50105426,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932230214,4.65587751,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932230416,0.85966751,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932230595,0.08256751,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932230911,3.87877751,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932231312,0.08256751,2634.2,2634.1,1.66356137]
["bitfinex","ETHUSD",1728932233020,0.08256751,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932233313,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932233511,0.08227821,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932233732,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932235014,0.08265326,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932235193,0.0064,2634.2,2634.1,6.00252137]
["bitfinex","ETHUSD",1728932235522,0.0064,2634.2,2634.1,3.79716]
["bitfinex","ETHUSD",1728932235679,0.08266815,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932235878,0.08266815,2634.2,2634.1,1.66356137]
["bitfinex","ETHUSD",1728932236319,0.08266815,2634.2,2634.1,5.45992137]
["bitfinex","ETHUSD",1728932236516,0.08266815,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932236722,0.83836815,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932237225,5.09803496,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932244322,1.30182496,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932244926,6.76079633,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932245920,9.76079633,2634.2,2634.1,0.0008]
["bitfinex","ETHUSD",1728932246289,9.76079633,2634.2,2633.0,1.59278394]
["bitfinex","ETHUSD",1728932246290,0.7784,2633.8,2633.0,1.59278394]
["bitfinex","ETHUSD",1728932246497,0.7784,2633.8,2632.6,5.39119394]
["bitfinex","ETHUSD",1728932246498,0.7684,2633.0,2632.6,5.39119394]
["bitfinex","ETHUSD",1728932246696,0.7684,2633.0,2632.6,4.392971]
["bitfinex","ETHUSD",1728932247025,0.07245299,2632.9,2632.6,0.594561]
["bitfinex","ETHUSD",1728932249917,3.79823,2632.8,2632.6,0.594561]
["bitfinex","ETHUSD",1728932250121,3.79838,2632.7,2632.6,0.594561]
["bitfinex","ETHUSD",1728932250439,3.87144346,2632.7,2632.3,0.5434]
["bitfinex","ETHUSD",1728932250639,3.87144346,2632.7,2632.3,1.13805875]
["bitfinex","ETHUSD",1728932251423,0.7587,2632.6,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932252809,4.61823,2632.8,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932253013,4.61823,2632.8,2632.3,4.39356875]
["bitfinex","ETHUSD",1728932253226,0.07274308,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728932253528,0.82,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728932253707,0.07241202,2632.6,2632.5,0.5434]
["bitfinex","ETHUSD",1728932253893,3.79809,2632.9,2632.5,1.03708487]
["bitfinex","ETHUSD",1728932254098,0.07276511,2632.8,2632.5,1.03708487]
["bitfinex","ETHUSD",1728932254296,6.72987684,2633.7,2632.6,3.79841]
["bitfinex","ETHUSD",1728932254297,4.55273,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1728932254652,0.07207458,2632.7,2632.6,3.79841]
["bitfinex","ETHUSD",1728932254940,3.79781,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1728932255234,0.7505,2633.4,2633.1,0.00379629]
["bitfinex","ETHUSD",1728932255741,3.79753,2633.3,2633.1,0.00379629]
["bitfinex","ETHUSD",1728932266769,3.79753,2633.3,2632.8,4.34153]
["bitfinex","ETHUSD",1728932266770,0.0032,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932266939,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932268372,0.07253755,2633.1,2632.8,4.34153]
["bitfinex","ETHUSD",1728932268777,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932268947,0.07247138,2633.0,2632.8,4.34153]
["bitfinex","ETHUSD",1728932269272,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932269770,0.0725121,2633.1,2632.8,4.34153]
["bitfinex","ETHUSD",1728932270371,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932270667,0.07240178,2633.0,2632.8,8.13969]
["bitfinex","ETHUSD",1728932270831,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932271030,0.07229145,2632.9,2632.8,4.34153]
["bitfinex","ETHUSD",1728932271240,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932271445,0.07230292,2632.9,2632.8,4.34153]
["bitfinex","ETHUSD",1728932271667,0.0064,2633.2,2632.8,4.34153]
["bitfinex","ETHUSD",1728932271967,0.0064,2633.2,2632.9,1.664195]
["bitfinex","ETHUSD",1728932272282,0.0725121,2633.1,2632.9,1.664195]
["bitfinex","ETHUSD",1728932272474,0.0725121,2633.1,2633.0,1.664195]
["bitfinex","ETHUSD",1728932272786,3.79809,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1728932272929,3.79809,2632.9,2632.4,4.34207]
["bitfinex","ETHUSD",1728932272930,3.79824,2632.8,2632.4,0.5434]
["bitfinex","ETHUSD",1728932273137,3.79824,2632.8,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932273138,3.79874,2632.5,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932273672,0.07243383,2632.4,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932273873,0.07243383,2632.4,2632.3,2.25885375]
["bitfinex","ETHUSD",1728932274246,3.79855,2632.6,2632.3,2.25885375]
["bitfinex","ETHUSD",1728932274465,0.07224586,2632.4,2632.3,2.25885375]
["bitfinex","ETHUSD",1728932274632,3.79881,2632.4,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932274838,3.87112217,2632.4,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932275538,0.07231217,2632.4,2632.3,0.59465875]
["bitfinex","ETHUSD",1728932276971,0.07871217,2632.4,2632.3,0.59845504]
["bitfinex","ETHUSD",1728932277665,5.03046039,2632.4,2632.3,0.59845504]
["bitfinex","ETHUSD",1728932277849,5.03046039,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932278663,0.84391217,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932278984,0.07871217,2632.4,2632.3,1.66799129]
["bitfinex","ETHUSD",1728932280044,0.07871217,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932280559,0.07871217,2632.4,2632.3,3.80274629]
["bitfinex","ETHUSD",1728932281077,0.07871217,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932281666,0.07871217,2632.4,2632.3,3.80274629]
["bitfinex","ETHUSD",1728932282194,0.07871217,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932285105,3.87752217,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932286165,0.07871217,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932287804,0.07871217,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932289575,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932289760,0.0064,2632.4,2632.3,7.60312523]
["bitfinex","ETHUSD",1728932289969,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932290399,0.0064,2632.4,2632.3,7.60312523]
["bitfinex","ETHUSD",1728932290763,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932290987,0.0064,2632.4,2632.3,7.60312523]
["bitfinex","ETHUSD",1728932291366,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932291559,0.0782744,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932291966,0.0064,2632.4,2632.3,7.99965353]
["bitfinex","ETHUSD",1728932293302,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932294705,0.0064,2632.4,2632.3,7.60283317]
["bitfinex","ETHUSD",1728932295011,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932295296,0.0064,2632.4,2632.3,7.99965353]
["bitfinex","ETHUSD",1728932295986,0.0064,2632.4,2632.3,8.00092625]
["bitfinex","ETHUSD",1728932297096,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932297299,0.07855788,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932297498,0.0064,2632.4,2632.3,6.01034129]
["bitfinex","ETHUSD",1728932297703,0.0064,2632.4,2632.3,8.00092625]
["bitfinex","ETHUSD",1728932298437,0.0064,2632.4,2632.3,7.0595427]
["bitfinex","ETHUSD",1728932298588,0.0064,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932298792,0.07874848,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932300994,0.07874848,2632.4,2632.3,3.80274629]
["bitfinex","ETHUSD",1728932302292,0.07874848,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932302446,6.37275348,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932302599,7.01002883,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932303727,5.34583383,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932308948,7.01002883,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932310630,0.90974848,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932311225,0.07874848,2632.4,2632.3,3.80274629]
["bitfinex","ETHUSD",1728932311963,0.07874848,2632.4,2632.3,5.46694129]
["bitfinex","ETHUSD",1728932312348,0.07874848,2632.4,2632.3,3.80274629]
["bitfinex","ETHUSD",1728932313661,0.07874848,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932330792,0.84684848,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932335420,0.07874848,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932341708,4.69985848,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932341919,5.7162419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932343227,7.38147761,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932343798,5.7162419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932349355,7.38147761,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932358639,5.7162419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932358843,7.38147761,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932364773,5.7162419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932365169,7.38147761,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932370338,5.7162419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932371896,4.8939419,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932372042,0.07874848,2632.4,2632.3,2.212432]
["bitfinex","ETHUSD",1728932372248,0.0064,2632.4,2632.3,8.73411912]
["bitfinex","ETHUSD",1728932372549,0.0064,2632.4,2632.3,7.14151771]
["bitfinex","ETHUSD",1728932372773,0.0064,2632.4,2632.3,8.7346577]
["bitfinex","ETHUSD",1728932373094,0.0064,2632.4,2632.3,8.73464969]
["bitfinex","ETHUSD",1728932373574,0.0064,2632.4,2632.3,8.73438448]
["bitfinex","ETHUSD",1728932373744,0.0064,2632.4,2632.3,7.14151771]
["bitfinex","ETHUSD",1728932373934,0.0064,2632.4,2632.3,5.476282]
["bitfinex","ETHUSD",1728932374147,0.0064,2632.4,2632.3,8.7341298]
["bitfinex","ETHUSD",1728932374844,0.0064,2632.4,2632.3,7.14151771]
["bitfinex","ETHUSD",1728932375039,0.0064,2632.4,2632.3,6.011382]
["bitfinex","ETHUSD",1728932377393,0.0064,2632.4,2632.3,7.60312393]
["bitfinex","ETHUSD",1728932379390,0.0064,2632.4,2632.3,5.93788822]
["bitfinex","ETHUSD",1728932379546,0.0064,2632.4,2632.3,4.34614629]
["bitfinex","ETHUSD",1728932379947,0.07156943,2632.4,2632.3,4.34614629]
["bitfinex","ETHUSD",1728932380154,0.0064,2632.4,2632.3,0.54719629]
["bitfinex","ETHUSD",1728932380360,0.07165777,2632.4,2632.3,0.54719629]
["bitfinex","ETHUSD",1728932380654,0.07148108,2632.4,2632.3,0.54719629]
["bitfinex","ETHUSD",1728932381166,0.07148108,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932383581,0.91829019,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932384296,4.71710019,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932384473,0.91829019,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932388307,4.71710019,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932389009,0.91829019,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932389303,0.07148108,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932389665,3.87029108,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932400122,4.62339108,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932401910,7.62339108,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932402292,9.28900653,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932402500,10.59977618,2632.4,2632.3,0.00379629]
["bitfinex","ETHUSD",1728932405308,12.27539163,2632.4,2632.3,6.29e-06]
["bitfinex","ETHUSD",1728932405517,3.80047,2631.3,2631.0,0.5434]
["bitfinex","ETHUSD",1728932405815,7.60149,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932406114,3.80069,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932406313,4.263257,2631.3,2630.8,0.5434]
["bitfinex","ETHUSD",1728932406618,3.8007,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932406908,7.60147,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932407299,3.8007,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932407607,7.6015,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932407910,3.8007,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932408118,0.8063967,2631.1,2630.8,0.5434]
["bitfinex","ETHUSD",1728932408277,3.80102,2630.9,2630.6,0.5434]
["bitfinex","ETHUSD",1728932409321,0.0064,2630.7,2630.6,0.5434]
["bitfinex","ETHUSD",1728932411423,0.0064,2630.7,2630.6,4.34481]
["bitfinex","ETHUSD",1728932411584,0.0064,2630.7,2630.6,0.5434]
["bitfinex","ETHUSD",1728932415932,0.0064,2630.7,2630.4,4.34509]
["bitfinex","ETHUSD",1728932416437,3.80778,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1728932417304,3.80142,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1728932417741,0.06244216,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1728932419235,0.0064,2630.3,2630.2,3.80197]
["bitfinex","ETHUSD",1728932420305,0.0064,2630.3,2630.1,4.34541]
["bitfinex","ETHUSD",1728932420728,0.0064,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728932421762,0.0064,2630.3,2630.2,8.07028964]
["bitfinex","ETHUSD",1728932421911,0.0064,2630.3,2630.2,11.62028964]
["bitfinex","ETHUSD",1728932422412,0.0064,2630.3,2630.2,11.63028964]
["bitfinex","ETHUSD",1728932423408,0.0064,2630.3,2630.2,7.90539]
["bitfinex","ETHUSD",1728932425464,3.79696,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932425812,0.06239871,2631.1,2630.7,4.3446]
["bitfinex","ETHUSD",1728932426039,3.79696,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932426314,0.06239871,2631.1,2630.7,4.3446]
["bitfinex","ETHUSD",1728932426721,3.79696,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932427012,3.86314871,2631.1,2630.7,0.5434]
["bitfinex","ETHUSD",1728932427338,3.80075,2631.1,2630.7,0.5434]
["bitfinex","ETHUSD",1728932427551,7.59759,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932427749,0.06242083,2631.0,2630.7,4.3446]
["bitfinex","ETHUSD",1728932427913,0.06248714,2631.1,2630.7,4.3446]
["bitfinex","ETHUSD",1728932428247,7.59761,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932428433,0.06257556,2631.1,2630.7,4.3446]
["bitfinex","ETHUSD",1728932428750,7.59761,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932429051,0.06257556,2631.1,2630.7,4.3446]
["bitfinex","ETHUSD",1728932429465,7.59761,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932429609,8.02868501,2631.2,2630.7,4.3446]
["bitfinex","ETHUSD",1728932429814,8.02868501,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932431934,4.22803501,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932432380,3.79696,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932434849,3.85947003,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932436081,0.06251003,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932436284,3.86305003,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932436450,3.80054,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932436649,3.86300582,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932438032,0.06246582,2631.2,2631.1,0.0008]
["bitfinex","ETHUSD",1728932438259,0.39705847,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728932438487,0.39705847,2631.3,2631.2,0.5434]
["bitfinex","ETHUSD",1728932438488,0.45994148,2631.3,2631.2,0.5434]
["bitfinex","ETHUSD",1728932438788,0.06288301,2631.3,2631.2,0.5434]
["bitfinex","ETHUSD",1728932438994,4.59404,2631.6,2631.2,0.5434]
["bitfinex","ETHUSD",1728932439286,0.06290522,2631.5,2631.3,1.66699536]
["bitfinex","ETHUSD",1728932439498,0.06290522,2631.5,2631.4,1.66699536]
["bitfinex","ETHUSD",1728932439794,3.0,2632.1,2631.4,2.21039536]
["bitfinex","ETHUSD",1728932439795,0.7765,2632.1,2631.4,2.21039536]
["bitfinex","ETHUSD",1728932439947,0.06611844,2632.0,2631.7,1.66699536]
["bitfinex","ETHUSD",1728932440156,0.06611844,2632.0,2631.8,1.66699536]
["bitfinex","ETHUSD",1728932440463,0.06611844,2632.0,2631.6,5.46694536]
["bitfinex","ETHUSD",1728932440665,0.06611844,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1728932440846,0.06611844,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1728932441048,0.06611844,2632.0,2631.6,5.46687536]
["bitfinex","ETHUSD",1728932441899,3.79984,2631.7,2631.4,0.5442]
["bitfinex","ETHUSD",1728932442099,4.55681,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932442453,4.62011471,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932444672,8.344044,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932445948,11.354044,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932451295,11.904044,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932451613,13.4754464,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932452682,12.9254464,2631.5,2631.4,0.0008]
["bitfinex","ETHUSD",1728932460724,3.80112,2630.8,2630.7,0.3942]
["bitfinex","ETHUSD",1728932460929,3.80112,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1728932460930,3.80136,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1728932461224,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1728932461432,4.60373,2631.0,2630.0,45.19212107]
["bitfinex","ETHUSD",1728932461433,3.802,2630.2,2630.0,45.19212107]
["bitfinex","ETHUSD",1728932461637,3.80213,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932462625,3.86155956,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932463316,4.62791552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932464235,8.41031552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932467315,8.40031552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932468103,7.62791552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932469721,7.63791552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932469921,8.41811552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932470442,8.40811552,2630.1,2630.0,45.0]
["bitfinex","ETHUSD",1728932470939,8.41131552,2630.1,2630.0,45.00380019]
["bitfinex","ETHUSD",1728932474499,7.64495956,2630.1,2630.0,45.00380019]
["bitfinex","ETHUSD",1728932474796,0.06262956,2630.1,2630.0,45.00380019]
["bitfinex","ETHUSD",1728932475397,3.86475956,2630.1,2630.0,45.00380019]
["bitfinex","ETHUSD",1728932476652,0.06262956,2630.1,2630.0,45.39800019]
["bitfinex","ETHUSD",1728932476818,0.0032,2630.1,2630.0,45.39800019]
["bitfinex","ETHUSD",1728932477454,6.81533,2630.1,2630.0,45.00380019]
["bitfinex","ETHUSD",1728932477643,12.8640487,2630.1,2630.0,35.49686164]
["bitfinex","ETHUSD",1728932477818,9.14011941,2630.1,2630.0,35.49686164]
["bitfinex","ETHUSD",1728932481432,8.37431941,2630.1,2630.0,35.49686164]
["bitfinex","ETHUSD",1728932481626,6.86361248,2630.1,2630.0,35.49686164]
["bitfinex","ETHUSD",1728932482029,3.86361248,2630.1,2630.0,35.49686164]
["bitfinex","ETHUSD",1728932482356,8.42284177,2630.1,2630.0,22.69468164]
["bitfinex","ETHUSD",1728932482526,8.42284177,2630.1,2630.0,16.99126164]
["bitfinex","ETHUSD",1728932483355,11.97284177,2630.1,2630.0,15.09012164]
["bitfinex","ETHUSD",1728932483560,13.55032695,2630.1,2630.0,7.48556164]
["bitfinex","ETHUSD",1728932485367,13.00032695,2630.1,2630.0,7.48556164]
["bitfinex","ETHUSD",1728932485572,6.86361248,2630.1,2630.0,7.48556164]
["bitfinex","ETHUSD",1728932486775,3.86361248,2630.1,2630.0,7.48556164]
["bitfinex","ETHUSD",1728932494254,2.51443836,2630.0,2629.8,0.3942]
["bitfinex","ETHUSD",1728932494651,0.05587065,2629.9,2629.8,0.3942]
["bitfinex","ETHUSD",1728932496971,0.05587065,2629.9,2629.8,4.19677]
["bitfinex","ETHUSD",1728932498340,2.51443836,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1728932498543,2.51443836,2630.0,2629.9,4.19662]
["bitfinex","ETHUSD",1728932500865,2.51443836,2630.0,2629.9,8.47054929]
["bitfinex","ETHUSD",1728932501030,2.51443836,2630.0,2629.9,8.48054929]
["bitfinex","ETHUSD",1728932501237,2.51443836,2630.0,2629.9,10.07308904]
["bitfinex","ETHUSD",1728932502330,2.51443836,2630.0,2629.9,14.07308904]
["bitfinex","ETHUSD",1728932503737,2.51443836,2630.0,2629.9,17.07308904]
["bitfinex","ETHUSD",1728932506482,2.51443836,2630.0,2629.9,15.48054929]
["bitfinex","ETHUSD",1728932506677,2.51443836,2630.0,2629.9,17.07308904]
["bitfinex","ETHUSD",1728932509069,2.51443836,2630.0,2629.9,15.48054929]
["bitfinex","ETHUSD",1728932510140,2.51443836,2630.0,2629.9,11.48054929]
["bitfinex","ETHUSD",1728932510897,0.8036,2631.4,2630.5,0.01]
["bitfinex","ETHUSD",1728932511196,0.8036,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1728932511496,0.0032,2631.0,2630.9,3.80094]
["bitfinex","ETHUSD",1728932511708,0.0032,2631.0,2630.9,7.91906929]
["bitfinex","ETHUSD",1728932512981,0.0032,2631.0,2630.9,8.46906929]
["bitfinex","ETHUSD",1728932513305,0.0032,2631.0,2630.9,8.47906929]
["bitfinex","ETHUSD",1728932513506,0.0032,2631.0,2630.9,11.47906929]
["bitfinex","ETHUSD",1728932514814,0.0032,2631.0,2630.9,15.47906929]
["bitfinex","ETHUSD",1728932515292,0.0032,2631.0,2630.9,15.6713938]
["bitfinex","ETHUSD",1728932516307,0.0032,2631.0,2630.9,11.6713938]
["bitfinex","ETHUSD",1728932516910,0.0032,2631.0,2630.9,7.38746451]
["bitfinex","ETHUSD",1728932518009,0.05362498,2631.0,2630.9,7.38746451]
["bitfinex","ETHUSD",1728932518205,0.0032,2631.0,2630.9,7.38746451]
["bitfinex","ETHUSD",1728932519951,0.0032,2631.0,2630.9,7.19514]
["bitfinex","ETHUSD",1728932520508,0.0032,2631.0,2630.9,11.46906929]
["bitfinex","ETHUSD",1728932520709,0.0032,2631.0,2630.9,11.47906929]
["bitfinex","ETHUSD",1728932521655,0.0032,2631.0,2630.9,15.47906929]
["bitfinex","ETHUSD",1728932522633,0.0032,2631.0,2630.9,15.67166397]
["bitfinex","ETHUSD",1728932523019,0.0032,2631.0,2630.9,11.93773468]
["bitfinex","ETHUSD",1728932524027,0.0032,2631.0,2630.9,11.94773468]
["bitfinex","ETHUSD",1728932524616,0.0032,2631.0,2630.9,11.93773468]
["bitfinex","ETHUSD",1728932524817,0.0032,2631.0,2630.9,11.95773468]
["bitfinex","ETHUSD",1728932525612,0.0032,2631.0,2630.9,11.94773468]
["bitfinex","ETHUSD",1728932526018,0.0032,2631.0,2630.9,11.93773468]
["bitfinex","ETHUSD",1728932526343,0.0032,2631.0,2630.9,11.38773468]
["bitfinex","ETHUSD",1728932527056,0.0032,2631.0,2630.9,10.99353468]
["bitfinex","ETHUSD",1728932527257,0.0032,2631.0,2630.9,6.99353468]
["bitfinex","ETHUSD",1728932527753,0.0032,2631.0,2630.9,6.80174]
["bitfinex","ETHUSD",1728932527960,0.05081026,2631.0,2630.9,6.80174]
["bitfinex","ETHUSD",1728932528925,0.0032,2631.0,2630.9,6.80174]
["bitfinex","ETHUSD",1728932529461,0.05256786,2631.0,2630.9,6.80174]
["bitfinex","ETHUSD",1728932529651,0.0032,2631.0,2630.9,6.80174]
["bitfinex","ETHUSD",1728932530534,0.0032,2631.0,2630.9,3.80174]
["bitfinex","ETHUSD",1728932530740,0.05085444,2631.0,2630.9,3.80174]
["bitfinex","ETHUSD",1728932530962,0.0032,2631.0,2630.9,3.80174]
["bitfinex","ETHUSD",1728932531525,0.05085444,2631.0,2630.9,3.80174]
["bitfinex","ETHUSD",1728932534484,0.05085444,2631.0,2630.9,4.74594]
["bitfinex","ETHUSD",1728932534651,0.05085444,2631.0,2630.9,7.75594]
["bitfinex","ETHUSD",1728932534858,0.0032,2631.0,2630.9,7.76594]
["bitfinex","ETHUSD",1728932535060,0.7944,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1728932535262,1.253727,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728932535447,0.7944,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728932535783,0.7944,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1728932536291,0.7944,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1728932537871,0.7944,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1728932538194,0.7944,2632.2,2631.5,3.98555307]
["bitfinex","ETHUSD",1728932538195,0.7636,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1728932538790,0.456294,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1728932539149,0.456294,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1728932539382,0.825,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1728932539691,0.825,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1728932539889,0.0471785,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1728932540048,0.93994875,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1728932540427,0.04705525,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728932540723,0.825,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1728932541023,0.825,2631.8,2631.6,3.79991]
["bitfinex","ETHUSD",1728932541927,0.825,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728932543391,0.0072,2631.6,2631.5,3.80091]
["bitfinex","ETHUSD",1728932544690,0.0072,2631.6,2631.5,0.0008]
["bitfinex","ETHUSD",1728932546111,0.0072,2631.6,2631.5,3.80091]
["bitfinex","ETHUSD",1728932548769,0.0072,2631.6,2631.5,6.81091]
["bitfinex","ETHUSD",1728932548968,0.0072,2631.6,2631.5,8.94922004]
["bitfinex","ETHUSD",1728932549569,0.0072,2631.6,2631.5,7.36091]
["bitfinex","ETHUSD",1728932551381,0.0072,2631.6,2631.5,11.94575979]
["bitfinex","ETHUSD",1728932551949,0.0072,2631.6,2631.5,7.94575979]
["bitfinex","ETHUSD",1728932552154,0.0072,2631.6,2631.5,4.39575979]
["bitfinex","ETHUSD",1728932554496,0.0072,2631.6,2631.5,7.78995979]
["bitfinex","ETHUSD",1728932554655,0.0072,2631.6,2631.5,8.33995979]
["bitfinex","ETHUSD",1728932555356,0.0072,2631.6,2631.5,9.92826983]
["bitfinex","ETHUSD",1728932555655,0.0072,2631.6,2631.5,13.92826983]
["bitfinex","ETHUSD",1728932555853,0.0072,2631.6,2631.5,12.34995979]
["bitfinex","ETHUSD",1728932557194,0.0072,2631.6,2631.5,8.39575979]
["bitfinex","ETHUSD",1728932557501,0.0072,2631.6,2631.5,10.53648837]
["bitfinex","ETHUSD",1728932558058,0.0072,2631.6,2631.5,10.94068837]
["bitfinex","ETHUSD",1728932558298,0.0072,2631.6,2631.5,9.34995979]
["bitfinex","ETHUSD",1728932558477,0.0072,2631.6,2631.5,12.34995979]
["bitfinex","ETHUSD",1728932559197,0.0072,2631.6,2631.5,14.33808505]
["bitfinex","ETHUSD",1728932559503,0.0072,2631.6,2631.5,12.34995979]
["bitfinex","ETHUSD",1728932561683,0.0072,2631.6,2631.5,14.33721554]
["bitfinex","ETHUSD",1728932562005,0.8009,2631.6,2631.5,9.98577715]
["bitfinex","ETHUSD",1728932562191,0.8009,2631.6,2631.5,8.39575979]
["bitfinex","ETHUSD",1728932562971,0.84742663,2631.6,2631.5,0.59564979]
["bitfinex","ETHUSD",1728932563271,0.84742663,2631.6,2631.5,4.39575979]
["bitfinex","ETHUSD",1728932563717,0.05372663,2631.6,2631.5,0.59564979]
["bitfinex","ETHUSD",1728932563871,0.05372663,2631.6,2631.5,4.39575979]
["bitfinex","ETHUSD",1728932565010,0.0072,2631.6,2631.5,4.39575979]
["bitfinex","ETHUSD",1728932565373,0.0536685,2631.6,2631.5,4.39575979]
["bitfinex","ETHUSD",1728932567333,0.0536685,2631.6,2631.5,12.06388908]
["bitfinex","ETHUSD",1728932567624,0.0536685,2631.6,2631.5,13.65390644]
["bitfinex","ETHUSD",1728932567625,0.0072,2631.6,2631.5,13.65390644]
["bitfinex","ETHUSD",1728932567786,0.0072,2631.6,2631.5,12.06388908]
["bitfinex","ETHUSD",1728932568192,0.0072,2631.6,2631.5,14.05272925]
["bitfinex","ETHUSD",1728932568732,0.0072,2631.6,2631.5,12.06388908]
["bitfinex","ETHUSD",1728932569090,0.0072,2631.6,2631.5,13.65413179]
["bitfinex","ETHUSD",1728932569431,0.0072,2631.6,2631.5,17.65399813]
["bitfinex","ETHUSD",1728932570499,0.0072,2631.6,2631.5,13.65399813]
["bitfinex","ETHUSD",1728932570805,0.0072,2631.6,2631.5,14.06153923]
["bitfinex","ETHUSD",1728932572908,0.39727096,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728932573110,0.44382994,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728932573313,0.04655898,2632.5,2632.4,3.79961]
["bitfinex","ETHUSD",1728932573615,0.7507,2632.6,2632.4,3.79961]
["bitfinex","ETHUSD",1728932573616,0.7507,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728932573998,0.79546744,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728932574702,0.04476744,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728932575049,0.7627,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1728932577114,0.7627,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1728932577312,0.7627,2632.8,2632.5,3.98735965]
["bitfinex","ETHUSD",1728932577731,0.7627,2632.8,2632.4,3.79961]
["bitfinex","ETHUSD",1728932577906,0.7627,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1728932580049,0.7627,2632.8,2632.4,3.79961]
["bitfinex","ETHUSD",1728932580377,0.7627,2632.8,2632.4,3.79955]
["bitfinex","ETHUSD",1728932580378,1.17807639,2632.8,2632.4,3.79955]
["bitfinex","ETHUSD",1728932580586,1.17807639,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1728932580889,1.17807639,2632.8,2632.4,3.79955]
["bitfinex","ETHUSD",1728932581190,1.17807639,2632.8,2632.4,7.59827]
["bitfinex","ETHUSD",1728932581384,0.7658,2632.7,2632.4,0.0008]
["bitfinex","ETHUSD",1728932581549,0.7658,2632.7,2632.4,3.79958]
["bitfinex","ETHUSD",1728932582488,0.7658,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1728932583267,0.7658,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1728932583664,0.7658,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932584094,0.49793364,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932584390,4.55018,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932584769,4.59371725,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932585168,0.79533725,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1728932586693,0.79533725,2632.7,2632.3,3.70973]
["bitfinex","ETHUSD",1728932586859,0.50089736,2632.6,2632.3,3.70973]
["bitfinex","ETHUSD",1728932587297,0.04328762,2632.5,2632.3,3.70973]
["bitfinex","ETHUSD",1728932588672,0.04328762,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728932593110,0.86788762,2632.5,2632.1,0.19325426]
["bitfinex","ETHUSD",1728932593267,0.8246,2632.2,2632.1,0.19325426]
["bitfinex","ETHUSD",1728932593607,1.32878736,2632.2,2632.1,0.19325426]
["bitfinex","ETHUSD",1728932593808,1.32878736,2632.2,2632.1,3.99249426]
["bitfinex","ETHUSD",1728932593973,0.86642436,2632.2,2632.1,3.99249426]
["bitfinex","ETHUSD",1728932594173,0.86642436,2632.2,2632.1,0.19325426]
["bitfinex","ETHUSD",1728932596818,0.86642436,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728932597309,4.66554436,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728932597515,0.7562,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1728932597699,0.7562,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728932597901,0.79777948,2632.0,2631.6,7.59977]
["bitfinex","ETHUSD",1728932598086,0.79777948,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1728932598615,0.79777948,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1728932598814,1.30414487,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1728932599108,1.30414487,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1728932599686,0.79777948,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1728932600281,0.79777948,2632.0,2631.8,7.59926]
["bitfinex","ETHUSD",1728932600618,0.04157948,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728932600820,0.7674,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1728932600981,0.04167946,2632.1,2632.0,3.79931]
["bitfinex","ETHUSD",1728932603981,0.8259,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728932604178,0.04134183,2632.6,2632.5,3.79866]
["bitfinex","ETHUSD",1728932608613,0.04134183,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1728932609675,0.04134183,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1728932610108,0.04134183,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1728932610319,0.04134183,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728932611216,0.39728745,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728932611519,0.43843072,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728932614299,0.43843072,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932614635,0.44483072,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932614797,0.44483072,2632.8,2632.7,0.0032]
["bitfinex","ETHUSD",1728932614997,0.44483072,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932620411,0.44483072,2632.8,2632.7,4.19578]
["bitfinex","ETHUSD",1728932620633,0.04754327,2632.8,2632.7,4.19578]
["bitfinex","ETHUSD",1728932620938,0.0064,2632.8,2632.7,4.19578]
["bitfinex","ETHUSD",1728932622239,0.0064,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932623131,0.7723,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932623514,0.81369935,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932628861,0.04779935,2632.8,2632.7,3.80158]
["bitfinex","ETHUSD",1728932633434,0.7697914,2633.0,2632.7,3.80158]
["bitfinex","ETHUSD",1728932633740,0.03995584,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728932634369,0.03995584,2632.9,2632.7,0.0032]
["bitfinex","ETHUSD",1728932634681,0.03995584,2632.9,2632.8,3.80143]
["bitfinex","ETHUSD",1728932635165,0.03995584,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932636583,0.04695415,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932638247,0.54814939,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932640170,0.04695415,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932640989,0.04695415,2632.9,2632.8,3.80143]
["bitfinex","ETHUSD",1728932643079,0.04695415,2632.9,2632.8,5.46626407]
["bitfinex","ETHUSD",1728932644671,0.00699831,2632.9,2632.8,5.46626407]
["bitfinex","ETHUSD",1728932644874,0.00699831,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932645074,0.04447826,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932645262,0.00699831,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932645459,0.04447826,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932646194,0.00699831,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932646488,0.04444921,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932646796,0.04447826,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932647977,0.00699831,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932648177,0.04442017,2632.9,2632.8,5.65859443]
["bitfinex","ETHUSD",1728932650263,0.00699831,2632.9,2632.8,3.99376036]
["bitfinex","ETHUSD",1728932650593,0.04444506,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932650799,6.29256913,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932650957,5.63678097,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932651475,1.83869097,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932652198,0.82964506,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932652393,4.62773506,2632.9,2632.8,0.0032]
["bitfinex","ETHUSD",1728932652597,3.79921,2632.2,2631.8,1.58916791]
["bitfinex","ETHUSD",1728932652766,0.01,2632.5,2631.2,2.78615422]
["bitfinex","ETHUSD",1728932652767,4.62791,2632.0,2631.3,5.38946791]
["bitfinex","ETHUSD",1728932652951,3.71977344,2632.3,2631.2,2.17809694]
["bitfinex","ETHUSD",1728932652952,3.83589975,2631.9,2631.2,1.77715469]
["bitfinex","ETHUSD",1728932653168,3.83589975,2631.9,2631.2,3.98844678]
["bitfinex","ETHUSD",1728932653169,4.62936,2631.8,2631.2,3.98844678]
["bitfinex","ETHUSD",1728932653366,0.03613902,2631.7,2631.1,4.39546292]
["bitfinex","ETHUSD",1728932653616,0.03613902,2631.7,2631.2,4.24001629]
["bitfinex","ETHUSD",1728932654284,0.8296,2631.8,2631.2,4.24001629]
["bitfinex","ETHUSD",1728932654486,0.03525632,2631.6,2631.2,4.24001629]
["bitfinex","ETHUSD",1728932654779,0.03507006,2631.5,2631.2,4.24001629]
["bitfinex","ETHUSD",1728932654982,0.8296,2631.8,2631.2,4.24000629]
["bitfinex","ETHUSD",1728932655182,0.00699831,2631.3,2631.2,0.43954629]
["bitfinex","ETHUSD",1728932655380,0.00699831,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1728932655578,0.84502098,2631.2,2630.9,4.39593046]
["bitfinex","ETHUSD",1728932656005,0.84502098,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1728932656182,0.84502098,2631.2,2631.0,0.1939756]
["bitfinex","ETHUSD",1728932656912,0.84502098,2631.2,2631.0,3.9947756]
["bitfinex","ETHUSD",1728932657301,0.8097,2631.2,2631.0,3.9947756]
["bitfinex","ETHUSD",1728932657610,0.03501194,2631.1,2631.0,3.9947356]
["bitfinex","ETHUSD",1728932660076,0.00699831,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1728932660278,0.00699831,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728932665117,0.0032,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728932665330,0.7843,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1728932665751,0.7843,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1728932666108,0.7843,2631.5,2631.3,3.60038]
["bitfinex","ETHUSD",1728932666539,0.7843,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1728932666714,0.7843,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1728932667345,0.7843,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1728932667653,0.7843,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728932672766,0.767,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728932672967,3.79914,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1728932672968,1.19787734,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1728932673167,0.8249,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728932674828,0.86017438,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728932676035,0.86017438,2632.1,2632.0,3.80259]
["bitfinex","ETHUSD",1728932676363,0.86717269,2632.1,2632.0,3.80259]
["bitfinex","ETHUSD",1728932687264,0.82463624,2632.1,2632.0,3.80259]
["bitfinex","ETHUSD",1728932688279,0.82463624,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932689683,1.28700286,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932690259,0.82463624,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932693861,8.10857024,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932694943,7.63387624,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932697062,8.18387624,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932702104,8.37591237,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932702269,9.97630881,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932703394,9.42630881,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932704019,10.96062922,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932704308,9.42630881,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932704606,7.82591237,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932705617,11.54777085,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932707613,12.09777085,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932709004,8.37591237,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932712500,8.46984803,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932712697,10.06992868,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932719307,10.4673674,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932719928,10.37343174,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932725857,12.04028021,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932726059,10.37343174,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932726367,5.91579988,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932727639,8.91579988,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932728026,7.24895141,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932732348,7.3188936,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932733035,7.3088936,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932736345,6.91145488,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932738178,3.11221488,2632.1,2632.0,0.0032]
["bitfinex","ETHUSD",1728932738394,0.11221488,2632.1,2632.0,0.4466]
["bitfinex","ETHUSD",1728932739268,0.00699831,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932739577,0.10881051,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932745003,0.00699831,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932745199,0.10559835,2632.1,2632.0,0.4466]
["bitfinex","ETHUSD",1728932746300,0.10559835,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932746802,0.10559835,2632.1,2632.0,0.4466]
["bitfinex","ETHUSD",1728932747207,0.10559835,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932750942,3.65442835,2632.4,2632.0,4.24599]
["bitfinex","ETHUSD",1728932751116,0.09531338,2632.1,2632.0,4.24599]
["bitfinex","ETHUSD",1728932751315,0.09531338,2632.1,2632.0,0.4434]
["bitfinex","ETHUSD",1728932751479,3.65442835,2632.4,2632.0,0.4434]
["bitfinex","ETHUSD",1728932751677,0.09531338,2632.1,2632.0,0.4434]
["bitfinex","ETHUSD",1728932751885,3.65442835,2632.4,2632.0,0.4434]
["bitfinex","ETHUSD",1728932752513,0.09552863,2632.3,2632.0,0.4434]
["bitfinex","ETHUSD",1728932752917,3.89450863,2632.3,2632.0,0.4434]
["bitfinex","ETHUSD",1728932753086,3.79898,2632.3,2632.0,0.4434]
["bitfinex","ETHUSD",1728932753287,3.89455101,2632.2,2632.0,0.4434]
["bitfinex","ETHUSD",1728932754722,0.09542101,2632.2,2632.0,0.4434]
["bitfinex","ETHUSD",1728932755023,3.79913,2632.2,2632.0,0.4434]
["bitfinex","ETHUSD",1728932755198,0.09611338,2632.1,2632.0,0.4434]
["bitfinex","ETHUSD",1728932755822,0.09611338,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1728932756020,0.09611338,2632.1,2631.8,0.4434]
["bitfinex","ETHUSD",1728932756385,0.09991248,2632.1,2631.8,0.4434]
["bitfinex","ETHUSD",1728932756932,0.09991248,2632.1,2631.6,5.46568431]
["bitfinex","ETHUSD",1728932756933,1.66574431,2631.9,2631.6,0.4434]
["bitfinex","ETHUSD",1728932757108,1.66574431,2631.9,2631.4,4.24365]
["bitfinex","ETHUSD",1728932757109,5.46529431,2631.9,2631.4,4.24365]
["bitfinex","ETHUSD",1728932757299,0.09173935,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1728932758088,7.59894,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1728932758298,0.09163169,2631.7,2631.5,3.80005]
["bitfinex","ETHUSD",1728932758591,0.09152402,2631.6,2631.5,3.80005]
["bitfinex","ETHUSD",1728932758807,7.59896,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1728932759127,3.89141701,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1728932762091,0.0008,2631.6,2631.4,4.24365]
["bitfinex","ETHUSD",1728932762326,0.0045991,2631.6,2631.4,4.24356]
["bitfinex","ETHUSD",1728932762831,0.09113947,2631.5,2631.4,4.24356]
["bitfinex","ETHUSD",1728932763207,0.09113947,2631.5,2631.4,5.90930431]
["bitfinex","ETHUSD",1728932766970,0.0045991,2631.6,2631.5,4.24351]
["bitfinex","ETHUSD",1728932767123,3.79812,2632.9,2632.5,5.90780431]
["bitfinex","ETHUSD",1728932767323,3.79812,2632.9,2632.5,4.24206]
["bitfinex","ETHUSD",1728932767620,0.08249153,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728932767820,6.25914431,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1728932768021,5.54371596,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1728932768274,3.87797165,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1728932768734,3.87797165,2633.2,2632.7,5.46412431]
["bitfinex","ETHUSD",1728932768934,3.87797165,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1728932769331,0.08024165,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728932769537,3.08024165,2633.2,2632.7,1.66574431]
["bitfinex","ETHUSD",1728932769762,3.08024165,2633.2,2632.9,1.66574431]
["bitfinex","ETHUSD",1728932769763,3.0,2633.2,2632.9,1.66574431]
["bitfinex","ETHUSD",1728932769975,0.08020979,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1728932770186,0.08020979,2633.1,2632.5,4.16225975]
["bitfinex","ETHUSD",1728932770392,0.08020979,2633.1,2633.0,4.24134]
["bitfinex","ETHUSD",1728932770744,3.79723,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728932772381,0.0048,2633.2,2633.1,3.79778]
["bitfinex","ETHUSD",1728932773340,0.0048,2633.2,2633.0,4.24134]
["bitfinex","ETHUSD",1728932775746,0.0048,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932776258,0.0048,2633.2,2633.0,0.4434]
["bitfinex","ETHUSD",1728932776460,0.0048,2633.2,2633.0,4.24132]
["bitfinex","ETHUSD",1728932777682,0.00334656,2633.2,2633.0,4.24132]
["bitfinex","ETHUSD",1728932778587,0.00334656,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1728932779045,0.00334656,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1728932779987,0.08120989,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1728932780691,0.08120989,2633.1,2633.0,4.24134]
["bitfinex","ETHUSD",1728932781052,0.00334656,2633.2,2633.0,4.24134]
["bitfinex","ETHUSD",1728932781676,0.08120652,2633.1,2633.0,4.24134]
["bitfinex","ETHUSD",1728932782463,0.08120652,2633.1,2633.0,4.24454]
["bitfinex","ETHUSD",1728932782651,0.00334656,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932783143,0.08466063,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932783342,0.00334656,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932783571,0.08466063,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932783770,0.00334656,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932783960,0.08466063,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728932790019,0.08466063,2633.2,2633.1,5.46173771]
["bitfinex","ETHUSD",1728932792601,0.08466063,2633.2,2633.1,5.46493771]
["bitfinex","ETHUSD",1728932792946,0.87376063,2633.2,2633.1,0.0032]
["bitfinex","ETHUSD",1728932793836,0.08466063,2633.2,2633.1,1.66713771]
["bitfinex","ETHUSD",1728932795026,0.08466063,2633.2,2633.1,5.46493771]
["bitfinex","ETHUSD",1728932796738,0.08466063,2633.2,2633.1,0.0032]
["bitfinex","ETHUSD",1728932797838,5.04643969,2633.2,2633.1,0.0032]
["bitfinex","ETHUSD",1728932800024,0.86056063,2633.2,2633.1,0.0032]
["bitfinex","ETHUSD",1728932806745,0.08466063,2633.2,2633.1,0.0032]
["bitfinex","ETHUSD",1728932820335,0.08466063,2633.2,2633.1,3.801]
["bitfinex","ETHUSD",1728932820555,0.08466063,2633.2,2633.1,5.46493771]
["bitfinex","ETHUSD",1728932821979,0.00334656,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932822845,0.08227348,2633.2,2633.1,4.2444]
["bitfinex","ETHUSD",1728932823241,0.08227348,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932826447,0.00334656,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932828888,0.08220277,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932829195,0.00334656,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932829886,0.08220277,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932830104,0.00334656,2633.2,2633.1,5.90833771]
["bitfinex","ETHUSD",1728932832407,6.56e-06,2633.2,2633.1,12.73738682]
["bitfinex","ETHUSD",1728932832697,6.56e-06,2633.2,2633.1,11.64877181]
["bitfinex","ETHUSD",1728932832901,0.8115,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1728932833111,0.8115,2634.5,2634.3,1.66393771]
["bitfinex","ETHUSD",1728932833413,0.8115,2634.5,2634.4,1.66713771]
["bitfinex","ETHUSD",1728932833570,0.8115,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728932834109,6.27121771,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728932834399,7.27791748,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728932835328,12.51185519,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728932835906,12.90197495,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728932839915,3.79721,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1728932840321,3.79721,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728932840322,0.06347762,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1728932841918,0.06347762,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728932842090,0.06347762,2633.5,2633.3,4.620588]
["bitfinex","ETHUSD",1728932842415,3.79703,2633.7,2633.3,0.4434]
["bitfinex","ETHUSD",1728932842628,0.06313108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932842823,3.79703,2633.7,2633.3,0.4434]
["bitfinex","ETHUSD",1728932842981,0.06313108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932843525,3.79703,2633.7,2633.3,0.4434]
["bitfinex","ETHUSD",1728932843696,0.06313108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932843893,3.79703,2633.7,2633.3,0.4434]
["bitfinex","ETHUSD",1728932844091,0.06553108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932844295,0.0056,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932844522,0.06873108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932844826,0.0056,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932844980,0.06873108,2633.4,2633.3,0.4434]
["bitfinex","ETHUSD",1728932849706,0.06873108,2633.4,2633.3,4.24091]
["bitfinex","ETHUSD",1728932854132,0.06867441,2633.4,2633.3,4.24091]
["bitfinex","ETHUSD",1728932854421,0.06867441,2633.4,2633.3,7.24411]
["bitfinex","ETHUSD",1728932854624,0.06867441,2633.4,2633.3,9.23495307]
["bitfinex","ETHUSD",1728932854834,0.0056,2633.4,2633.3,9.23495307]
["bitfinex","ETHUSD",1728932857296,0.0056,2633.4,2633.3,7.24411]
["bitfinex","ETHUSD",1728932857505,0.0056,2633.4,2633.3,9.23370586]
["bitfinex","ETHUSD",1728932857892,0.0056,2633.4,2633.3,9.23369932]
["bitfinex","ETHUSD",1728932858527,0.0056,2633.4,2633.3,7.24411]
["bitfinex","ETHUSD",1728932859134,0.0056,2633.4,2633.3,9.42003839]
["bitfinex","ETHUSD",1728932859302,0.0056,2633.4,2633.3,7.43001413]
["bitfinex","ETHUSD",1728932860110,0.0056,2633.4,2633.3,9.42002914]
["bitfinex","ETHUSD",1728932860565,0.0056,2633.4,2633.3,7.43001413]
["bitfinex","ETHUSD",1728932861850,0.0056,2633.4,2633.3,10.75600461]
["bitfinex","ETHUSD",1728932862051,0.0056,2633.4,2633.3,12.74631024]
["bitfinex","ETHUSD",1728932862253,0.0056,2633.4,2633.3,11.31600461]
["bitfinex","ETHUSD",1728932862813,0.0056,2633.4,2633.3,9.65300937]
["bitfinex","ETHUSD",1728932863139,0.0056,2633.4,2633.3,11.31600461]
["bitfinex","ETHUSD",1728932863828,0.0056,2633.4,2633.3,15.31600461]
["bitfinex","ETHUSD",1728932865333,0.0056,2633.4,2633.3,15.32600461]
["bitfinex","ETHUSD",1728932865652,0.0056,2633.4,2633.3,17.71427846]
["bitfinex","ETHUSD",1728932866648,0.0056,2633.4,2633.3,15.32600461]
["bitfinex","ETHUSD",1728932867020,0.0056,2633.4,2633.3,11.32600461]
["bitfinex","ETHUSD",1728932867559,1e-05,2633.4,2633.3,11.32600461]
["bitfinex","ETHUSD",1728932867727,1e-05,2633.4,2633.3,13.71453816]
["bitfinex","ETHUSD",1728932868160,1e-05,2633.4,2633.3,11.32600461]
["bitfinex","ETHUSD",1728932868565,1e-05,2633.4,2633.3,13.71436924]
["bitfinex","ETHUSD",1728932868871,1e-05,2633.4,2633.3,13.71437437]
["bitfinex","ETHUSD",1728932869666,1e-05,2633.4,2633.3,13.71439558]
["bitfinex","ETHUSD",1728932870161,1e-05,2633.4,2633.3,17.71439558]
["bitfinex","ETHUSD",1728932871300,0.00081,2633.4,2633.3,17.71439558]
["bitfinex","ETHUSD",1728932873473,0.00081,2633.4,2633.3,13.71439558]
["bitfinex","ETHUSD",1728932874544,0.00081,2633.4,2633.3,11.32600461]
["bitfinex","ETHUSD",1728932876470,0.00081,2633.4,2633.3,15.32600461]
["bitfinex","ETHUSD",1728932877590,1e-05,2633.4,2633.3,15.32600461]
["bitfinex","ETHUSD",1728932877754,0.8147,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1728932877950,6.795,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1728932877951,0.8104,2635.0,2634.7,3.79537]
["bitfinex","ETHUSD",1728932878266,1.570924,2635.0,2634.9,1.66299524]
["bitfinex","ETHUSD",1728932878450,0.8104,2635.0,2634.9,5.45820524]
["bitfinex","ETHUSD",1728932878887,0.8104,2635.0,2634.9,1.66299524]
["bitfinex","ETHUSD",1728932879888,0.8104,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1728932880297,0.8104,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1728932880471,3.79536,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1728932880669,0.7542,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1728932880864,0.8238,2634.6,2634.0,11.22642]
["bitfinex","ETHUSD",1728932881069,0.8238,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1728932881494,0.8238,2634.5,2634.1,7.59264]
["bitfinex","ETHUSD",1728932881658,0.8238,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1728932882636,4.637408,2634.5,2634.0,3.981823]
["bitfinex","ETHUSD",1728932882774,4.637408,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1728932882775,0.761,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728932883615,0.761,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1728932883821,0.8276,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1728932884013,0.8276,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1728932885015,4.62403,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1728932885217,0.88308893,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728932886430,0.8205,2633.9,2633.6,3.79702]
["bitfinex","ETHUSD",1728932886723,0.05528677,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1728932886926,0.7601,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1728932887220,0.7601,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1728932887221,0.05506655,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728932887723,0.05506655,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728932887892,0.0032,2633.7,2633.5,7.51037932]
["bitfinex","ETHUSD",1728932888094,0.0032,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728932895993,0.05822513,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728932897029,0.0032,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728932897210,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932900429,0.0032,2633.7,2633.6,7.25368]
["bitfinex","ETHUSD",1728932900754,0.0032,2633.7,2633.6,9.23925022]
["bitfinex","ETHUSD",1728932900956,0.0032,2633.7,2633.6,7.25368]
["bitfinex","ETHUSD",1728932902317,0.0032,2633.7,2633.6,11.25368]
["bitfinex","ETHUSD",1728932902931,0.0032,2633.7,2633.6,13.24322805]
["bitfinex","ETHUSD",1728932903131,0.0032,2633.7,2633.6,11.25368]
["bitfinex","ETHUSD",1728932908904,0.0032,2633.7,2633.6,7.25368]
["bitfinex","ETHUSD",1728932909076,0.0032,2633.7,2633.6,7.24368]
["bitfinex","ETHUSD",1728932910358,0.0032,2633.7,2633.6,9.23310402]
["bitfinex","ETHUSD",1728932910567,0.0032,2633.7,2633.6,7.24368]
["bitfinex","ETHUSD",1728932911036,0.0032,2633.7,2633.6,8.78962611]
["bitfinex","ETHUSD",1728932911231,0.0032,2633.7,2633.6,8.39199417]
["bitfinex","ETHUSD",1728932911865,0.0032,2633.7,2633.6,6.80028]
["bitfinex","ETHUSD",1728932912051,0.0032,2633.7,2633.6,8.39199417]
["bitfinex","ETHUSD",1728932917213,0.0032,2633.7,2633.6,5.39199417]
["bitfinex","ETHUSD",1728932917967,0.0032,2633.7,2633.6,8.71797417]
["bitfinex","ETHUSD",1728932919488,0.8064,2633.7,2633.6,5.39199417]
["bitfinex","ETHUSD",1728932919695,0.8064,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932920021,0.86106472,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932920522,0.86106472,2633.7,2633.6,1.66619]
["bitfinex","ETHUSD",1728932920821,0.8064,2633.7,2633.6,1.66619]
["bitfinex","ETHUSD",1728932921174,0.86097118,2633.7,2633.6,1.66619]
["bitfinex","ETHUSD",1728932921587,0.8064,2633.7,2633.6,1.66619]
["bitfinex","ETHUSD",1728932922120,0.86097118,2633.7,2633.6,1.66619]
["bitfinex","ETHUSD",1728932922695,0.86097118,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932922908,1.3267343,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932923111,0.86097118,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932923518,4.65790118,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932925040,0.86097118,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932925453,0.05777118,2633.7,2633.6,7.51784443]
["bitfinex","ETHUSD",1728932925752,0.05777118,2633.7,2633.6,7.96124443]
["bitfinex","ETHUSD",1728932925912,0.0032,2633.7,2633.6,7.96124443]
["bitfinex","ETHUSD",1728932931263,0.0032,2633.7,2633.6,9.5529586]
["bitfinex","ETHUSD",1728932931431,0.0032,2633.7,2633.6,7.96124443]
["bitfinex","ETHUSD",1728932932000,0.0032,2633.7,2633.6,7.51784443]
["bitfinex","ETHUSD",1728932932989,0.0032,2633.7,2633.6,9.1095586]
["bitfinex","ETHUSD",1728932934896,0.0032,2633.7,2633.6,7.51784443]
["bitfinex","ETHUSD",1728932940589,0.86927023,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932940891,0.8147,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932941201,0.86900416,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932941895,1.33559558,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932943190,5.13252558,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932946396,1.33559558,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932946620,0.86900416,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932947000,0.86900416,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932947296,0.05750416,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932952258,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932952551,0.0032,2633.7,2633.6,5.39199417]
["bitfinex","ETHUSD",1728932952748,0.0032,2633.7,2633.6,5.39219381]
["bitfinex","ETHUSD",1728932953122,0.0032,2633.7,2633.6,5.39219736]
["bitfinex","ETHUSD",1728932953364,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932953916,0.0032,2633.7,2633.6,5.79031536]
["bitfinex","ETHUSD",1728932954131,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932955920,0.0032,2633.7,2633.6,5.79031536]
["bitfinex","ETHUSD",1728932956317,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932957259,0.0032,2633.7,2633.6,5.39249995]
["bitfinex","ETHUSD",1728932957556,0.0032,2633.7,2633.6,5.79058008]
["bitfinex","ETHUSD",1728932958371,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932959047,0.0536565,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932959234,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932959572,0.05361528,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932959743,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932959926,0.05364361,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932960129,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932960327,0.05364361,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932960574,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932960769,0.0534736,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932960945,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932961274,0.7861,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932961436,0.83643027,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932963148,4.67906027,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932963335,5.5266483,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932970079,1.7297183,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728932973988,0.88213027,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932974294,0.05353027,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932975087,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932976188,0.05350784,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932976487,0.05353618,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932977158,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932981768,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932982303,0.05339403,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932982508,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932982872,0.05339403,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932983071,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932983267,0.05339403,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932984643,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932985405,0.05337103,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932986165,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932992680,0.0530892,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932993433,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728932993873,0.0032,2633.7,2633.6,5.46343638]
["bitfinex","ETHUSD",1728932995263,0.0032,2633.7,2633.6,7.56999276]
["bitfinex","ETHUSD",1728932997386,0.0032,2633.7,2633.6,5.90683638]
["bitfinex","ETHUSD",1728932997881,0.0032,2633.7,2633.6,7.56999276]
["bitfinex","ETHUSD",1728932998475,0.0032,2633.7,2633.6,5.90683638]
["bitfinex","ETHUSD",1728932999701,0.0032,2633.7,2633.6,5.46343638]
["bitfinex","ETHUSD",1728933000557,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933000867,0.7609,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933001242,0.81107194,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933001651,0.81107194,2633.7,2633.6,5.46343638]
["bitfinex","ETHUSD",1728933001947,0.81107194,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933002591,0.81107194,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933002743,1.27186513,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933004676,0.81107194,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933004980,0.81107194,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933011074,0.05337194,2633.7,2633.6,4.24368]
["bitfinex","ETHUSD",1728933011475,0.0032,2633.7,2633.6,4.24368]
["bitfinex","ETHUSD",1728933011669,0.0032,2633.7,2633.6,4.31960673]
["bitfinex","ETHUSD",1728933012475,0.0032,2633.7,2633.6,4.24368]
["bitfinex","ETHUSD",1728933014177,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933016080,0.0530211,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933016321,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933016536,0.0529431,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933020426,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933020600,0.05284082,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933020802,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933021009,0.05276695,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933022395,0.0032,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933025093,0.7711,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933025313,1.27745673,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933026297,0.82066973,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933027499,4.61759973,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933028834,0.82066973,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933029775,4.61759973,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933030889,0.82066973,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933031094,0.05276973,2633.7,2633.6,3.77425854]
["bitfinex","ETHUSD",1728933031263,0.05276973,2633.7,2633.6,7.94876439]
["bitfinex","ETHUSD",1728933031456,0.0032,2633.7,2633.6,9.54146999]
["bitfinex","ETHUSD",1728933031878,0.0032,2633.7,2633.6,12.94098238]
["bitfinex","ETHUSD",1728933032088,0.0032,2633.7,2633.6,13.32811718]
["bitfinex","ETHUSD",1728933032644,0.0032,2633.7,2633.6,11.33589919]
["bitfinex","ETHUSD",1728933033094,0.0032,2633.7,2633.6,7.62110585]
["bitfinex","ETHUSD",1728933033304,0.0032,2633.7,2633.6,9.61202497]
["bitfinex","ETHUSD",1728933035488,0.0032,2633.7,2633.6,9.62202497]
["bitfinex","ETHUSD",1728933037662,0.0032,2633.7,2633.6,7.63110585]
["bitfinex","ETHUSD",1728933039200,0.0032,2633.7,2633.6,9.22157656]
["bitfinex","ETHUSD",1728933040192,1e-05,2633.7,2633.6,9.22157656]
["bitfinex","ETHUSD",1728933040402,1e-05,2633.7,2633.6,7.63110585]
["bitfinex","ETHUSD",1728933041160,1e-05,2633.7,2633.6,7.62110585]
["bitfinex","ETHUSD",1728933041362,1e-05,2633.7,2633.6,8.39041946]
["bitfinex","ETHUSD",1728933041681,0.80851,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933041881,0.89371347,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933042063,0.80851,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933042899,0.89349448,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933043313,0.08499448,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933043512,1e-05,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933043964,1e-05,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933047460,1e-05,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933049110,0.81261,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933049283,0.89749399,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933050883,0.08489399,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933059851,0.08489399,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933060140,1e-05,2633.7,2633.6,5.46323403]
["bitfinex","ETHUSD",1728933061931,1e-05,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933062870,1e-05,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933063157,0.77081,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933063358,0.85591296,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933065318,1.32118226,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933068357,0.85591296,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933068847,0.08511296,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933069750,0.08511296,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933070149,1e-05,2633.7,2633.6,3.80028]
["bitfinex","ETHUSD",1728933070852,1e-05,2633.7,2633.6,4.24368]
["bitfinex","ETHUSD",1728933071052,1e-05,2633.7,2633.6,5.83381946]
["bitfinex","ETHUSD",1728933072166,1e-05,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933072576,0.83311,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933072737,1e-05,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933073331,0.08556689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933074569,4.63489689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933074772,5.47806758,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933088080,0.83796689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933091694,0.08556689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933096871,3.88249689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933103113,0.08556689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933103322,3.88249689,2633.7,2633.6,0.0032]
["bitfinex","ETHUSD",1728933103823,0.08556689,2633.7,2633.6,1.66645364]
["bitfinex","ETHUSD",1728933107338,0.08556689,2633.7,2633.6,3.55984313]
["bitfinex","ETHUSD",1728933107670,1e-05,2633.7,2633.6,3.55984313]
["bitfinex","ETHUSD",1728933108054,1e-05,2633.7,2633.6,4.00324313]
["bitfinex","ETHUSD",1728933108378,1e-05,2633.7,2633.6,7.80032313]
["bitfinex","ETHUSD",1728933109752,1e-05,2633.7,2633.6,7.80032313]
["bitfinex","ETHUSD",1728933109948,1e-05,2633.7,2633.6,8.18899025]
["bitfinex","ETHUSD",1728933119812,1e-05,2633.7,2633.6,11.18899025]
["bitfinex","ETHUSD",1728933120315,1e-05,2633.7,2633.6,11.74899025]
["bitfinex","ETHUSD",1728933120503,1e-05,2633.7,2633.6,11.75899025]
["bitfinex","ETHUSD",1728933120867,1e-05,2633.7,2633.6,13.74207766]
["bitfinex","ETHUSD",1728933121179,1e-05,2633.7,2633.6,11.75899025]
["bitfinex","ETHUSD",1728933121380,0.8202,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1728933121702,0.08589444,2634.5,2634.4,3.7151744]
["bitfinex","ETHUSD",1728933126413,3.88167444,2634.5,2634.4,3.7151744]
["bitfinex","ETHUSD",1728933127191,3.88547145,2634.5,2634.4,3.7183744]
["bitfinex","ETHUSD",1728933127829,3.88547145,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728933128299,4.66697145,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728933128488,5.5132346,2634.5,2634.4,0.0032]
["bitfinex","ETHUSD",1728933130046,5.5132346,2634.5,2634.4,1.66557948]
["bitfinex","ETHUSD",1728933133836,4.66697145,2634.5,2634.4,1.66557948]
["bitfinex","ETHUSD",1728933139918,0.08969145,2634.5,2634.4,3.32795896]
["bitfinex","ETHUSD",1728933140240,0.00379701,2634.5,2634.4,7.56728896]
["bitfinex","ETHUSD",1728933140414,0.07927422,2634.5,2634.4,7.56728896]
["bitfinex","ETHUSD",1728933140616,0.00379701,2634.5,2634.4,3.96076282]
["bitfinex","ETHUSD",1728933140920,0.07647276,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933141114,0.00379701,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933141448,0.00379701,2634.5,2634.4,3.96076282]
["bitfinex","ETHUSD",1728933141649,0.07588105,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933141818,0.00379701,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933142214,0.00379701,2634.5,2634.4,3.96076282]
["bitfinex","ETHUSD",1728933142820,0.07610663,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933143139,0.00379701,2634.5,2634.4,7.75669282]
["bitfinex","ETHUSD",1728933146958,3.79412,2635.7,2634.5,0.01]
["bitfinex","ETHUSD",1728933147265,3.79412,2635.7,2634.9,0.4434]
["bitfinex","ETHUSD",1728933147266,0.8136,2635.4,2634.9,0.4434]
["bitfinex","ETHUSD",1728933147419,0.06745863,2635.3,2635.2,0.4434]
["bitfinex","ETHUSD",1728933147620,0.8136,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1728933147819,0.06707906,2635.9,2635.2,3.4434]
["bitfinex","ETHUSD",1728933148130,0.06707906,2635.9,2635.3,4.29761936]
["bitfinex","ETHUSD",1728933149057,0.06707906,2635.9,2635.8,1.66237948]
["bitfinex","ETHUSD",1728933149694,3.86084906,2635.9,2635.8,1.66237948]
["bitfinex","ETHUSD",1728933149833,0.06707906,2635.9,2635.8,1.66237948]
["bitfinex","ETHUSD",1728933150027,0.06707906,2635.9,2635.6,3.71007589]
["bitfinex","ETHUSD",1728933150230,3.86086906,2635.9,2635.6,3.71007589]
["bitfinex","ETHUSD",1728933150422,3.86086906,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933150855,3.86084906,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933151062,4.62214906,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933151227,5.46372697,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933152439,5.47372697,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933154335,4.62214906,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933160160,4.62214906,2635.9,2635.8,0.18914789]
["bitfinex","ETHUSD",1728933160344,4.62614906,2635.9,2635.8,0.18914789]
["bitfinex","ETHUSD",1728933168690,7.62614906,2635.9,2635.8,0.18914789]
["bitfinex","ETHUSD",1728933168892,7.63614906,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933169098,9.32912697,2635.9,2635.8,0.0032]
["bitfinex","ETHUSD",1728933169285,3.79521,2634.9,2634.8,0.4434]
["bitfinex","ETHUSD",1728933169486,3.86051248,2634.9,2634.8,0.18678733]
["bitfinex","ETHUSD",1728933170327,0.06930248,2634.9,2634.8,0.18678733]
["bitfinex","ETHUSD",1728933170489,0.06930248,2634.9,2634.8,0.63018733]
["bitfinex","ETHUSD",1728933170795,0.004,2634.9,2634.8,4.85956365]
["bitfinex","ETHUSD",1728933171186,0.0694084,2634.9,2634.8,4.85956365]
["bitfinex","ETHUSD",1728933171387,0.0064,2634.9,2634.8,4.85956365]
["bitfinex","ETHUSD",1728933171610,0.0718084,2634.9,2634.8,4.85956365]
["bitfinex","ETHUSD",1728933172602,0.0718084,2634.9,2634.8,4.86276365]
["bitfinex","ETHUSD",1728933174234,0.0718084,2634.9,2634.8,1.06741365]
["bitfinex","ETHUSD",1728933174936,3.8670184,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933176038,0.0718084,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933176749,0.0718084,2634.9,2634.8,0.63338733]
["bitfinex","ETHUSD",1728933178354,3.8670184,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933178509,5.45113024,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933180342,3.8670184,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933183368,0.0718084,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933186054,3.8670184,2634.9,2634.8,0.18998733]
["bitfinex","ETHUSD",1728933199988,3.8670184,2634.9,2634.8,1.85174644]
["bitfinex","ETHUSD",1728933204909,3.8670184,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933217192,5.41032924,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933218307,5.41032924,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933218629,4.6441184,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933219208,4.6441184,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933238361,3.8670184,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933242573,3.8670184,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933254374,3.8670184,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933258187,3.8670184,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933259855,3.8670184,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933260295,0.0718084,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933260499,0.0718084,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933261261,0.0718084,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933261607,0.0718084,2634.9,2634.8,7.49409303]
["bitfinex","ETHUSD",1728933261974,0.0718084,2634.9,2634.8,3.69874303]
["bitfinex","ETHUSD",1728933262296,0.0064,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933263008,0.07005428,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933263907,0.07005428,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933264580,0.07005428,2634.9,2634.8,4.24195]
["bitfinex","ETHUSD",1728933264780,0.0064,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933264991,0.07006218,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933265880,0.07006218,2634.9,2634.8,4.24195]
["bitfinex","ETHUSD",1728933266081,0.0064,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933266294,0.07006218,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933266626,0.07009383,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933267283,0.07009383,2634.9,2634.8,0.4466]
["bitfinex","ETHUSD",1728933267612,0.07009383,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933276919,0.07009383,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933277253,0.0064,2634.9,2634.8,7.49409303]
["bitfinex","ETHUSD",1728933277536,0.0064,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933277737,0.0064,2634.9,2634.8,7.56546822]
["bitfinex","ETHUSD",1728933277937,0.0064,2634.9,2634.8,9.15585214]
["bitfinex","ETHUSD",1728933278101,0.06487101,2634.9,2634.8,7.56546822]
["bitfinex","ETHUSD",1728933278301,0.0064,2634.9,2634.8,7.56546822]
["bitfinex","ETHUSD",1728933278504,0.06487101,2634.9,2634.8,7.56546822]
["bitfinex","ETHUSD",1728933278854,0.06487101,2634.9,2634.8,9.55174941]
["bitfinex","ETHUSD",1728933279149,0.06487101,2634.9,2634.8,6.22823119]
["bitfinex","ETHUSD",1728933279351,0.06487101,2634.9,2634.8,2.03571312]
["bitfinex","ETHUSD",1728933279640,0.06487101,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933279812,0.06487101,2634.9,2634.8,3.69747223]
["bitfinex","ETHUSD",1728933280152,0.56487101,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933280619,0.56487101,2634.9,2634.8,3.69747223]
["bitfinex","ETHUSD",1728933281204,0.5064,2634.9,2634.8,2.03571312]
["bitfinex","ETHUSD",1728933281426,0.56430559,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933281767,4.35951559,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933282521,0.56430559,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933282857,0.5064,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933283263,0.56429762,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933286990,0.5064,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933287317,0.56428252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933293614,5.16999252,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933293817,5.16999252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933295628,5.16999252,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933296116,5.16999252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933296277,6.06650677,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933306384,5.16999252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933315558,1.37478252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933315761,0.56428252,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933316752,0.56428252,2634.9,2634.8,0.4466]
["bitfinex","ETHUSD",1728933316946,0.56428252,2634.9,2634.8,2.10835911]
["bitfinex","ETHUSD",1728933321972,0.56428252,2634.9,2634.8,1.66495911]
["bitfinex","ETHUSD",1728933325583,0.56428252,2634.9,2634.8,5.46030911]
["bitfinex","ETHUSD",1728933326484,0.56428252,2634.9,2634.8,5.90370911]
["bitfinex","ETHUSD",1728933326782,0.56428252,2634.9,2634.8,7.49282223]
["bitfinex","ETHUSD",1728933326977,6.79414,2635.7,2634.8,7.49282223]
["bitfinex","ETHUSD",1728933326978,0.7847,2635.8,2635.4,4.23787]
["bitfinex","ETHUSD",1728933327294,0.7847,2636.3,2635.8,4.23719]
["bitfinex","ETHUSD",1728933327504,0.39682725,2636.1,2635.8,0.4434]
["bitfinex","ETHUSD",1728933327669,0.7847,2636.3,2635.8,0.4434]
["bitfinex","ETHUSD",1728933327862,0.7847,2636.3,2635.8,4.42569249]
["bitfinex","ETHUSD",1728933328049,3.7929,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1728933328251,0.7841,2636.8,2635.8,1.77944834]
["bitfinex","ETHUSD",1728933328456,3.79234,2636.9,2636.1,4.23681]
["bitfinex","ETHUSD",1728933328698,3.79272,2636.7,2636.1,0.4434]
["bitfinex","ETHUSD",1728933328951,4.54538,2636.6,2636.5,1.66175911]
["bitfinex","ETHUSD",1728933329181,5.37919,2636.6,2636.5,1.66175911]
["bitfinex","ETHUSD",1728933329892,5.37919,2636.6,2635.8,3.98231249]
["bitfinex","ETHUSD",1728933329893,1.58641,2636.6,2635.8,0.18840249]
["bitfinex","ETHUSD",1728933330197,3.79321,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1728933330450,0.7977,2636.2,2635.6,0.19442544]
["bitfinex","ETHUSD",1728933330746,3.79357,2636.1,2635.6,0.19442544]
["bitfinex","ETHUSD",1728933330905,3.79357,2636.1,2636.0,1.66175911]
["bitfinex","ETHUSD",1728933331097,4.632021,2636.1,2636.0,1.66175911]
["bitfinex","ETHUSD",1728933331928,3.79372,2636.0,2635.6,0.19442544]
["bitfinex","ETHUSD",1728933332132,3.79372,2636.0,2635.9,1.66175911]
["bitfinex","ETHUSD",1728933332292,3.79405,2635.7,2635.6,0.19442544]
["bitfinex","ETHUSD",1728933332490,3.79405,2635.7,2635.6,1.85618455]
["bitfinex","ETHUSD",1728933333240,4.67965455,2635.7,2635.6,0.19442544]
["bitfinex","ETHUSD",1728933333445,4.60154,2635.4,2635.3,1.66175911]
["bitfinex","ETHUSD",1728933333594,4.64397437,2635.4,2634.7,0.4434]
["bitfinex","ETHUSD",1728933333794,3.79463,2635.3,2634.7,0.4434]
["bitfinex","ETHUSD",1728933334016,0.04222251,2635.2,2634.7,0.4434]
["bitfinex","ETHUSD",1728933334217,3.83702251,2635.2,2634.7,0.4434]
["bitfinex","ETHUSD",1728933334417,3.79493,2635.1,2634.7,0.4434]
["bitfinex","ETHUSD",1728933334628,3.83704181,2635.0,2634.4,1.03757279]
["bitfinex","ETHUSD",1728933334834,7.63219181,2635.0,2634.7,3.71206994]
["bitfinex","ETHUSD",1728933335035,3.83704181,2635.0,2634.4,4.74964273]
["bitfinex","ETHUSD",1728933335249,3.83704181,2635.0,2634.4,8.54557273]
["bitfinex","ETHUSD",1728933335601,3.83704181,2635.0,2634.8,0.190871]
["bitfinex","ETHUSD",1728933337738,3.79521,2634.9,2634.8,0.190871]
["bitfinex","ETHUSD",1728933338273,3.83705172,2634.9,2634.8,0.190871]
["bitfinex","ETHUSD",1728933338958,0.04184172,2634.9,2634.8,0.190871]
["bitfinex","ETHUSD",1728933339323,3.79508,2635.0,2634.8,0.190871]
["bitfinex","ETHUSD",1728933339521,0.04209642,2634.9,2634.8,0.190871]
["bitfinex","ETHUSD",1728933340758,3.84050642,2634.9,2634.8,0.194071]
["bitfinex","ETHUSD",1728933340957,0.04609642,2634.9,2634.8,0.194071]
["bitfinex","ETHUSD",1728933342213,3.84130642,2634.9,2634.8,0.194071]
["bitfinex","ETHUSD",1728933345778,4.63430642,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933345982,5.39794506,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933346193,4.63430642,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933349680,3.84130642,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933351388,3.84130642,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933352607,8.15400642,2634.9,2634.8,0.0032]
["bitfinex","ETHUSD",1728933352819,3.79672,2633.9,2633.7,0.59427266]
["bitfinex","ETHUSD",1728933353023,0.7527,2634.1,2633.7,0.59427266]
["bitfinex","ETHUSD",1728933353024,3.79679,2633.8,2633.7,0.59427266]
["bitfinex","ETHUSD",1728933353225,3.79724,2633.5,2633.1,0.4434]
["bitfinex","ETHUSD",1728933353382,0.03949162,2633.8,2633.1,4.24112]
["bitfinex","ETHUSD",1728933353383,3.79702,2633.7,2633.1,4.24112]
["bitfinex","ETHUSD",1728933353585,0.03883187,2633.6,2633.3,0.59438421]
["bitfinex","ETHUSD",1728933353787,3.7973,2633.5,2633.3,0.59438421]
["bitfinex","ETHUSD",1728933354015,3.83593665,2633.4,2633.3,0.59438421]
["bitfinex","ETHUSD",1728933357904,3.83593665,2633.4,2632.5,0.4434]
["bitfinex","ETHUSD",1728933357905,3.79754,2633.3,2632.5,0.4434]
["bitfinex","ETHUSD",1728933358108,3.79754,2633.3,2632.1,5.30311579]
["bitfinex","ETHUSD",1728933358109,3.79847,2632.7,2632.2,0.4434]
["bitfinex","ETHUSD",1728933358324,3.79852,2632.6,2632.2,0.4434]
["bitfinex","ETHUSD",1728933358486,3.83645499,2632.6,2632.3,0.5945598]
["bitfinex","ETHUSD",1728933360090,4.59131,2632.4,2632.3,0.5945598]
["bitfinex","ETHUSD",1728933360289,4.62881995,2632.4,2632.3,0.5945598]
["bitfinex","ETHUSD",1728933360920,3.79956,2631.9,2631.6,0.4434]
["bitfinex","ETHUSD",1728933361168,3.79971,2631.8,2631.7,0.19013409]
["bitfinex","ETHUSD",1728933361464,0.03705005,2631.8,2631.7,0.19013409]
["bitfinex","ETHUSD",1728933361971,3.79961,2631.9,2631.7,0.19013409]
["bitfinex","ETHUSD",1728933362167,0.03705005,2631.8,2631.7,0.19013409]
["bitfinex","ETHUSD",1728933362329,0.03705005,2631.8,2631.4,8.10707784]
["bitfinex","ETHUSD",1728933362531,3.79928,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1728933362727,0.03694384,2631.7,2631.6,3.71206994]
["bitfinex","ETHUSD",1728933362925,4.59539,2632.4,2631.6,3.71206994]
["bitfinex","ETHUSD",1728933362926,0.004,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728933363156,0.004,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1728933363534,0.004,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728933363734,0.004,2632.4,2632.3,7.51101994]
["bitfinex","ETHUSD",1728933364474,0.004,2632.4,2632.3,7.95441994]
["bitfinex","ETHUSD",1728933364977,0.004,2632.4,2632.3,14.66648988]
["bitfinex","ETHUSD",1728933365261,0.8046,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1728933365474,0.03780352,2633.5,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933365676,3.79681,2633.8,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933365864,0.03776195,2633.7,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933366032,3.79681,2633.8,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933366234,0.03780423,2633.7,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933366473,3.79718,2633.6,2633.2,3.71206994]
["bitfinex","ETHUSD",1728933366679,0.03763439,2633.5,2633.2,3.71206994]
["bitfinex","ETHUSD",1728933367175,3.79755,2633.3,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933367385,3.79755,2633.3,2632.8,0.4434]
["bitfinex","ETHUSD",1728933367537,3.79755,2633.3,2632.8,4.15546994]
["bitfinex","ETHUSD",1728933367739,0.03765445,2633.2,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933368312,0.8046,2633.9,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933368517,7.595,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933368813,3.7975,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933369683,3.79753,2633.3,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933370014,3.7975,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933370182,7.59496,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933370515,7.59491,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933370692,3.79745,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933371016,3.79752,2633.3,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933371395,3.79766,2633.2,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933371603,0.7903,2633.3,2632.5,7.8734]
["bitfinex","ETHUSD",1728933371819,3.79804,2633.0,2632.5,7.43]
["bitfinex","ETHUSD",1728933372025,0.0016,2632.9,2632.4,7.51078994]
["bitfinex","ETHUSD",1728933372197,3.79971,2632.9,2632.4,7.51078994]
["bitfinex","ETHUSD",1728933372607,0.0016,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1728933372795,0.0016,2632.9,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933374278,0.0016,2632.9,2632.7,7.51036994]
["bitfinex","ETHUSD",1728933375325,0.0016,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728933380031,0.03929516,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728933382675,0.03929516,2632.9,2632.8,6.80903]
["bitfinex","ETHUSD",1728933382966,3.79666,2633.9,2633.7,3.71206994]
["bitfinex","ETHUSD",1728933383184,3.79679,2633.8,2633.7,3.71206994]
["bitfinex","ETHUSD",1728933383359,0.03621536,2633.8,2633.7,3.71206994]
["bitfinex","ETHUSD",1728933384788,3.83301536,2633.8,2633.4,7.50943994]
["bitfinex","ETHUSD",1728933385349,3.83301536,2633.8,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933389093,3.83301536,2633.8,2633.4,7.50942994]
["bitfinex","ETHUSD",1728933389263,3.83301536,2633.8,2633.7,7.50899994]
["bitfinex","ETHUSD",1728933389264,0.03621536,2633.8,2633.7,7.50899994]
["bitfinex","ETHUSD",1728933389463,3.79609,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1728933389671,0.0338468,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1728933389967,3.79609,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1728933390180,0.0337408,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1728933390395,0.0338468,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1728933390604,0.03363479,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1728933390812,3.79609,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1728933391268,0.0338468,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1728933391468,3.79609,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1728933391708,3.79609,2634.3,2633.5,3.79722]
["bitfinex","ETHUSD",1728933391709,3.79637,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1728933391877,3.79672,2633.9,2633.4,7.50932994]
["bitfinex","ETHUSD",1728933392078,0.03586269,2633.8,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933392277,4.5897,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1728933392472,0.03597629,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728933392666,0.0072,2633.6,2633.4,7.50942994]
["bitfinex","ETHUSD",1728933392876,0.04283548,2633.6,2633.4,3.71206994]
["bitfinex","ETHUSD",1728933394814,0.04283548,2633.6,2633.3,3.98848406]
["bitfinex","ETHUSD",1728933394815,0.04283548,2633.6,2633.3,0.19097406]
["bitfinex","ETHUSD",1728933394979,0.04283548,2633.6,2633.4,3.69116994]
["bitfinex","ETHUSD",1728933395313,0.04283548,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728933395485,0.0072,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728933395805,0.0072,2633.6,2633.5,4.24062]
["bitfinex","ETHUSD",1728933397681,0.0072,2633.6,2633.5,7.24062]
["bitfinex","ETHUSD",1728933400628,0.0072,2633.6,2633.5,7.79062]
["bitfinex","ETHUSD",1728933401117,0.0072,2633.6,2633.5,6.79722]
["bitfinex","ETHUSD",1728933401406,0.0072,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728933401611,0.0072,2633.6,2633.5,7.50928994]
["bitfinex","ETHUSD",1728933402105,0.8187205,2633.6,2633.3,0.19097406]
["bitfinex","ETHUSD",1728933402311,0.8187205,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728933402813,0.0072,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728933404206,0.0072,2633.4,2633.2,3.71206994]
["bitfinex","ETHUSD",1728933404207,0.0072,2633.4,2633.2,7.50970994]
["bitfinex","ETHUSD",1728933404411,0.0072,2633.4,2633.3,0.19478149]
["bitfinex","ETHUSD",1728933405182,0.0072,2633.4,2633.2,7.50964994]
["bitfinex","ETHUSD",1728933405388,0.0072,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728933406726,0.0072,2633.4,2633.2,7.50970994]
["bitfinex","ETHUSD",1728933407150,0.0072,2633.4,2633.2,3.71206994]
["bitfinex","ETHUSD",1728933409382,0.0072,2633.4,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933410277,0.0072,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1728933411042,3.80464,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933411242,4.642404,2633.4,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933411563,4.60288,2633.3,2633.0,3.71206994]
["bitfinex","ETHUSD",1728933412774,0.004,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1728933412939,0.0072,2633.1,2632.7,14.94041994]
["bitfinex","ETHUSD",1728933413141,3.80504,2633.1,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933413375,4.64585,2633.1,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933413744,4.64585,2633.1,2632.7,7.51032994]
["bitfinex","ETHUSD",1728933413745,0.84801,2633.1,2632.7,7.51032994]
["bitfinex","ETHUSD",1728933414280,0.0072,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1728933414578,0.0072,2633.1,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933414579,0.0072,2633.1,2633.0,7.95340994]
["bitfinex","ETHUSD",1728933419097,0.0072,2633.1,2633.0,9.54445579]
["bitfinex","ETHUSD",1728933421312,0.0072,2633.1,2633.0,9.10105579]
["bitfinex","ETHUSD",1728933421598,0.0072,2633.1,2633.0,7.51000994]
["bitfinex","ETHUSD",1728933423864,0.0072,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728933424073,0.469598,2633.1,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933424290,0.469598,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728933424489,0.469598,2633.1,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933424689,0.78,2632.8,2632.7,3.71206994]
["bitfinex","ETHUSD",1728933425503,0.78,2632.8,2632.7,7.51044994]
["bitfinex","ETHUSD",1728933426367,0.0072,2632.8,2632.7,7.51044994]
["bitfinex","ETHUSD",1728933426565,0.0072,2632.8,2632.7,10.95384994]
["bitfinex","ETHUSD",1728933426778,0.0072,2632.8,2632.7,12.54489579]
["bitfinex","ETHUSD",1728933427177,0.0072,2632.8,2632.7,12.10149579]
["bitfinex","ETHUSD",1728933427394,0.0072,2632.8,2632.7,10.51044994]
["bitfinex","ETHUSD",1728933428096,0.0072,2632.8,2632.7,12.10149579]
["bitfinex","ETHUSD",1728933428699,0.0072,2632.8,2632.7,10.51044994]
["bitfinex","ETHUSD",1728933429694,0.0072,2632.8,2632.7,12.09939546]
["bitfinex","ETHUSD",1728933429908,0.8017,2632.8,2632.7,1.58894117]
["bitfinex","ETHUSD",1728933430095,0.8017,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728933430516,0.8017,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1728933431128,0.8017,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1728933431503,0.8017,2632.8,2632.6,7.51055994]
["bitfinex","ETHUSD",1728933433325,0.8017,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728933433525,0.0072,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728933434092,0.0072,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1728933434294,0.0072,2632.8,2632.7,8.83072117]
["bitfinex","ETHUSD",1728933434833,0.0072,2632.8,2632.7,8.83152117]
["bitfinex","ETHUSD",1728933435863,0.0072,2632.8,2632.7,7.24258]
["bitfinex","ETHUSD",1728933436272,0.8079,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728933436437,0.8079,2633.7,2633.2,4.24099]
["bitfinex","ETHUSD",1728933436438,0.8079,2633.7,2633.5,3.71206994]
["bitfinex","ETHUSD",1728933438268,4.60487,2633.7,2633.5,3.71206994]
["bitfinex","ETHUSD",1728933438647,4.60485,2633.7,2633.2,3.71206994]
["bitfinex","ETHUSD",1728933438837,8.40189,2633.7,2633.2,7.50971994]
["bitfinex","ETHUSD",1728933439934,4.60485,2633.7,2633.2,7.50971994]
["bitfinex","ETHUSD",1728933440447,8.4019,2633.7,2633.2,7.50971994]
["bitfinex","ETHUSD",1728933440633,4.60485,2633.7,2633.2,7.50971994]
["bitfinex","ETHUSD",1728933440834,4.60485,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728933441059,0.8079,2633.7,2633.5,3.71206994]
["bitfinex","ETHUSD",1728933443287,0.8079,2633.7,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933443597,8.40194,2633.7,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933443888,3.7971,2633.6,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933444462,4.60492,2633.7,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933444662,8.40195,2633.7,2633.2,7.50969994]
["bitfinex","ETHUSD",1728933445168,9.242145,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933446594,9.216645,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933449275,4.57942,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933451299,0.7824,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933451799,4.57933,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933453097,0.7824,2633.7,2633.6,0.0008]
["bitfinex","ETHUSD",1728933454318,0.7803,2634.0,2633.6,3.7978]
["bitfinex","ETHUSD",1728933454507,8.3735,2634.0,2633.6,0.0008]
["bitfinex","ETHUSD",1728933454659,4.57686,2634.0,2633.6,0.0008]
["bitfinex","ETHUSD",1728933454862,8.37345,2634.0,2633.6,0.0008]
["bitfinex","ETHUSD",1728933456332,8.37345,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933457781,9.210795,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933459704,5.414205,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933459913,4.57686,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933466525,5.13065831,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933468653,8.13065831,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728933481287,3.79794,2633.0,2632.8,0.4434]
["bitfinex","ETHUSD",1728933481447,3.79728,2633.5,2632.8,0.4434]
["bitfinex","ETHUSD",1728933481780,3.79791,2633.1,2632.8,0.4434]
["bitfinex","ETHUSD",1728933481987,3.79782,2633.1,2632.8,0.4434]
["bitfinex","ETHUSD",1728933482970,3.79753,2633.3,2632.9,3.71206994]
["bitfinex","ETHUSD",1728933483171,3.79753,2633.3,2633.0,0.4434]
["bitfinex","ETHUSD",1728933484481,3.79773,2633.2,2633.0,0.4434]
["bitfinex","ETHUSD",1728933485479,7.59547,2633.2,2633.0,0.4434]
["bitfinex","ETHUSD",1728933485689,3.79773,2633.2,2633.0,0.4434]
["bitfinex","ETHUSD",1728933487403,3.79688,2633.8,2633.0,4.24134]
["bitfinex","ETHUSD",1728933487602,3.79675,2633.9,2633.5,3.71206994]
["bitfinex","ETHUSD",1728933487808,3.79682,2633.8,2633.5,3.71206994]
["bitfinex","ETHUSD",1728933487969,7.59688831,2634.0,2633.7,1.6629809]
["bitfinex","ETHUSD",1728933488278,3.80030831,2634.0,2633.9,1.6629809]
["bitfinex","ETHUSD",1728933488666,3.79651,2634.0,2633.9,1.6629809]
["bitfinex","ETHUSD",1728933489013,3.7965,2634.0,2633.9,1.6629809]
["bitfinex","ETHUSD",1728933489305,3.7965,2634.0,2633.8,1.6629809]
["bitfinex","ETHUSD",1728933490200,3.7965,2634.0,2633.6,4.24047]
["bitfinex","ETHUSD",1728933490390,3.7965,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933491092,3.79665,2633.9,2633.6,0.4434]
["bitfinex","ETHUSD",1728933491271,7.5931,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933491470,3.7965,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933492164,7.59312,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933492413,3.79637,2634.1,2633.6,4.24041]
["bitfinex","ETHUSD",1728933492563,3.79652,2634.0,2633.6,4.24041]
["bitfinex","ETHUSD",1728933493399,3.79652,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933495839,3.79682,2633.8,2633.4,3.71614632]
["bitfinex","ETHUSD",1728933496105,3.79702,2633.7,2633.4,0.4434]
["bitfinex","ETHUSD",1728933496312,3.79682,2633.8,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933496470,3.79708,2633.6,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933496812,3.79682,2633.8,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933496972,3.79695,2633.7,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933497163,3.79682,2633.8,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933497370,3.79668,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1728933498070,3.79668,2633.9,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933498295,3.79688,2633.8,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933498503,4.55998,2633.9,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933498504,3.79694,2633.7,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933498686,7.59397,2633.7,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933498883,3.79694,2633.7,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933500236,3.7968,2633.8,2633.4,4.15954632]
["bitfinex","ETHUSD",1728933500433,3.79667,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1728933501337,3.79667,2633.9,2633.4,7.95688632]
["bitfinex","ETHUSD",1728933502328,3.79667,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1728933502509,3.79667,2633.9,2633.5,7.59435]
["bitfinex","ETHUSD",1728933502744,3.79658,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1728933503610,3.79659,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1728933504042,3.79637,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1728933504405,7.59286,2634.1,2633.6,4.24041]
["bitfinex","ETHUSD",1728933504608,3.79651,2634.0,2633.6,4.24041]
["bitfinex","ETHUSD",1728933506541,3.79638,2634.1,2633.6,4.24041]
["bitfinex","ETHUSD",1728933506930,3.79652,2634.0,2633.6,4.24041]
["bitfinex","ETHUSD",1728933507153,7.59315,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933507442,3.79679,2633.8,2633.6,0.4434]
["bitfinex","ETHUSD",1728933508034,3.79667,2633.9,2633.6,0.4434]
["bitfinex","ETHUSD",1728933508820,3.79652,2634.0,2633.6,0.4434]
["bitfinex","ETHUSD",1728933509023,0.00379831,2633.7,2633.6,0.4434]
["bitfinex","ETHUSD",1728933510753,0.00379831,2633.7,2633.6,4.24048]
["bitfinex","ETHUSD",1728933512074,0.00379831,2633.7,2633.6,5.90357391]
["bitfinex","ETHUSD",1728933512838,0.00379831,2633.7,2633.6,2.10649391]
["bitfinex","ETHUSD",1728933515469,3.79722,2633.5,2633.1,2.03161787]
["bitfinex","ETHUSD",1728933515673,3.79743,2633.4,2633.2,1.66309391]
["bitfinex","ETHUSD",1728933515974,4.17732183,2633.5,2633.2,1.66309391]
["bitfinex","ETHUSD",1728933515975,7.59456,2633.5,2633.2,1.66309391]
["bitfinex","ETHUSD",1728933516541,3.79747,2633.4,2633.2,1.66309391]
["bitfinex","ETHUSD",1728933517072,3.79751,2633.3,2633.2,1.66309391]
["bitfinex","ETHUSD",1728933517373,3.79751,2633.3,2632.9,3.9873995]
["bitfinex","ETHUSD",1728933517374,3.7978,2633.1,2632.9,1.66309391]
["bitfinex","ETHUSD",1728933517671,3.79787,2633.1,2633.0,1.66309391]
["bitfinex","ETHUSD",1728933517878,3.79809,2632.9,2632.5,5.38677787]
["bitfinex","ETHUSD",1728933518062,3.79809,2632.9,2632.8,1.66309391]
["bitfinex","ETHUSD",1728933518559,3.79809,2632.9,2632.7,1.66309391]
["bitfinex","ETHUSD",1728933518764,3.79795,2633.0,2632.8,1.66309391]
["bitfinex","ETHUSD",1728933519448,3.79826,2632.8,2632.5,1.66309391]
["bitfinex","ETHUSD",1728933519634,7.60023831,2632.9,2632.7,1.66309391]
["bitfinex","ETHUSD",1728933519835,3.79823,2632.8,2632.7,1.66309391]
["bitfinex","ETHUSD",1728933520262,0.00379831,2632.9,2632.7,1.66309391]
["bitfinex","ETHUSD",1728933520443,0.00379831,2632.9,2632.8,2.10649391]
["bitfinex","ETHUSD",1728933520864,3.80188831,2632.9,2632.8,2.10649391]
["bitfinex","ETHUSD",1728933521184,0.00379831,2632.9,2632.8,2.10649391]
["bitfinex","ETHUSD",1728933521971,0.00379831,2632.9,2632.8,0.4434]
["bitfinex","ETHUSD",1728933523855,0.00379831,2632.9,2632.6,0.4434]
["bitfinex","ETHUSD",1728933525952,0.00379831,2632.9,2632.6,4.24189]
["bitfinex","ETHUSD",1728933526638,0.00379831,2632.9,2632.6,4.24185]
["bitfinex","ETHUSD",1728933528148,3.80193831,2632.9,2632.6,0.4434]
["bitfinex","ETHUSD",1728933528361,4.94769314,2632.9,2632.4,3.71820982]
["bitfinex","ETHUSD",1728933528555,3.79838,2632.7,2632.4,3.71820982]
["bitfinex","ETHUSD",1728933529077,3.79838,2632.7,2632.3,0.6339104]
["bitfinex","ETHUSD",1728933529272,3.79873,2632.5,2632.3,0.4434]
["bitfinex","ETHUSD",1728933529483,3.79904,2632.3,2632.1,0.59461083]
["bitfinex","ETHUSD",1728933529782,3.80262831,2632.4,2632.1,0.59461083]
["bitfinex","ETHUSD",1728933530144,0.00379831,2632.4,2632.1,0.59461083]
["bitfinex","ETHUSD",1728933530581,0.00379831,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728933530880,0.00379831,2632.4,2632.3,0.4434]
["bitfinex","ETHUSD",1728933531757,0.00379831,2632.4,2632.1,0.59461083]
["bitfinex","ETHUSD",1728933531959,0.00379831,2632.4,2632.1,4.39380083]
["bitfinex","ETHUSD",1728933532587,0.00379831,2632.4,2632.3,0.4434]
["bitfinex","ETHUSD",1728933535003,0.00379831,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1728933536395,0.00379831,2632.4,2632.2,7.59805]
["bitfinex","ETHUSD",1728933536595,0.00379831,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1728933536803,0.00379831,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728933539384,0.00379831,2632.4,2632.3,4.72604608]
["bitfinex","ETHUSD",1728933549903,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933550646,0.00379831,2632.4,2632.3,9.86426395]
["bitfinex","ETHUSD",1728933550803,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933551500,0.00379831,2632.4,2632.3,9.86426395]
["bitfinex","ETHUSD",1728933551746,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933552340,0.00379831,2632.4,2632.3,9.86426395]
["bitfinex","ETHUSD",1728933555343,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933555663,0.00379831,2632.4,2632.3,10.26229453]
["bitfinex","ETHUSD",1728933555938,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933556189,0.00379831,2632.4,2632.3,10.26272657]
["bitfinex","ETHUSD",1728933557494,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933558491,0.00379831,2632.4,2632.3,10.26444207]
["bitfinex","ETHUSD",1728933558781,0.00379831,2632.4,2632.3,8.27604608]
["bitfinex","ETHUSD",1728933559509,0.00379831,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728933559825,0.00379831,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728933562783,0.00379831,2632.4,2632.2,5.39152161]
["bitfinex","ETHUSD",1728933563179,0.00379831,2632.4,2632.2,1.59243161]
["bitfinex","ETHUSD",1728933563383,3.80263831,2632.4,2632.2,1.59243161]
["bitfinex","ETHUSD",1728933563580,5.42616183,2632.3,2632.2,1.59243161]
["bitfinex","ETHUSD",1728933563780,1.62721183,2632.3,2632.2,1.59243161]
["bitfinex","ETHUSD",1728933564096,5.42616183,2632.3,2632.2,1.59243161]
["bitfinex","ETHUSD",1728933564511,5.42616183,2632.3,2632.0,0.59466204]
["bitfinex","ETHUSD",1728933565816,1.62721183,2632.3,2632.0,4.39401204]
["bitfinex","ETHUSD",1728933566042,0.79,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1728933566314,0.79,2632.3,2632.0,8.11223186]
["bitfinex","ETHUSD",1728933567328,0.79,2632.3,2632.0,7.51756982]
["bitfinex","ETHUSD",1728933567808,0.79,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1728933568008,1.24926283,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1728933568396,1.24926283,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1728933568606,3.79914,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1728933568813,0.7521,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1728933570183,0.7521,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728933570510,0.7521,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933573545,1.25313828,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933575915,1.25313828,2632.1,2632.0,1.66918347]
["bitfinex","ETHUSD",1728933577037,1.25313828,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933577240,1.25313828,2632.1,2632.0,1.66918347]
["bitfinex","ETHUSD",1728933577440,1.25313828,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933579341,1.25313828,2632.1,2632.0,1.66918347]
["bitfinex","ETHUSD",1728933579811,0.7521,2632.1,2632.0,1.66918347]
["bitfinex","ETHUSD",1728933582656,0.7521,2632.1,2632.0,5.46857347]
["bitfinex","ETHUSD",1728933582861,0.75589831,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933583153,0.75589831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933586161,0.00379831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933588135,0.00379831,2632.1,2632.0,5.91197347]
["bitfinex","ETHUSD",1728933589447,0.00379831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933589642,0.00379831,2632.1,2632.0,5.46857347]
["bitfinex","ETHUSD",1728933594202,0.00379831,2632.1,2632.0,5.91197347]
["bitfinex","ETHUSD",1728933595793,0.00379831,2632.1,2632.0,5.46857347]
["bitfinex","ETHUSD",1728933600392,0.00379831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933600727,0.00379831,2632.1,2632.0,5.46857347]
["bitfinex","ETHUSD",1728933603194,0.76579831,2632.1,2632.0,5.46857347]
["bitfinex","ETHUSD",1728933604307,0.76579831,2632.1,2632.0,7.06122692]
["bitfinex","ETHUSD",1728933604717,4.56503831,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933604899,5.02154214,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933605607,1.22230214,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933608019,0.76579831,2632.1,2632.0,0.00379658]
["bitfinex","ETHUSD",1728933610807,0.76579831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933612340,0.00379831,2632.1,2632.0,3.80318658]
["bitfinex","ETHUSD",1728933616664,0.00379831,2632.1,2632.0,4.24658658]
["bitfinex","ETHUSD",1728933616871,0.00379831,2632.1,2632.0,5.83924003]
["bitfinex","ETHUSD",1728933617170,0.00379831,2632.1,2632.0,6.42821795]
["bitfinex","ETHUSD",1728933618864,0.00379831,2632.1,2632.0,3.99246582]
["bitfinex","ETHUSD",1728933619069,0.00379831,2632.1,2632.0,5.58583781]
["bitfinex","ETHUSD",1728933619281,0.00379831,2632.1,2632.0,5.58585847]
["bitfinex","ETHUSD",1728933620166,0.00379831,2632.1,2632.0,5.58576138]
["bitfinex","ETHUSD",1728933622436,0.00379831,2632.1,2632.0,4.43586582]
["bitfinex","ETHUSD",1728933624571,0.00379831,2632.1,2632.0,6.02874763]
["bitfinex","ETHUSD",1728933624845,0.00379831,2632.1,2632.0,5.58534763]
["bitfinex","ETHUSD",1728933625050,0.00379831,2632.1,2632.0,3.99246582]
["bitfinex","ETHUSD",1728933626283,0.00379831,2632.1,2632.0,5.58534763]
["bitfinex","ETHUSD",1728933626865,0.00379831,2632.1,2632.0,3.99246582]
["bitfinex","ETHUSD",1728933627068,0.00379831,2632.1,2632.0,5.58534763]
["bitfinex","ETHUSD",1728933629649,0.00379831,2632.1,2632.0,3.99246582]
["bitfinex","ETHUSD",1728933629854,0.00379831,2632.1,2632.0,8.91517599]
["bitfinex","ETHUSD",1728933632746,0.00379831,2632.1,2632.0,7.32229418]
["bitfinex","ETHUSD",1728933633253,0.00379831,2632.1,2632.0,8.91517599]
["bitfinex","ETHUSD",1728933633449,0.00379831,2632.1,2632.0,7.32229418]
["bitfinex","ETHUSD",1728933634272,0.00379831,2632.1,2632.0,5.65738]
["bitfinex","ETHUSD",1728933634476,0.00379831,2632.1,2632.0,7.32229418]
["bitfinex","ETHUSD",1728933635657,0.00379831,2632.1,2632.0,12.75671989]
["bitfinex","ETHUSD",1728933635863,8.31e-06,2632.1,2632.0,11.71116719]
["bitfinex","ETHUSD",1728933636180,8.31e-06,2632.1,2632.0,14.10039805]
["bitfinex","ETHUSD",1728933636959,8.31e-06,2632.1,2632.0,11.71116719]
["bitfinex","ETHUSD",1728933637160,8.31e-06,2632.1,2632.0,14.10039805]
["bitfinex","ETHUSD",1728933637402,8.31e-06,2632.1,2632.0,11.71116719]
["bitfinex","ETHUSD",1728933639285,0.7517,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728933639596,6.79699,2633.7,2632.9,3.79809]
["bitfinex","ETHUSD",1728933639597,0.8332,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1728933639762,0.8332,2633.7,2633.6,1.66491418]
["bitfinex","ETHUSD",1728933639967,0.8332,2633.7,2633.5,1.66491418]
["bitfinex","ETHUSD",1728933640388,0.01,2634.1,2633.4,1.66491418]
["bitfinex","ETHUSD",1728933640389,0.8332,2633.5,2633.4,1.66491418]
["bitfinex","ETHUSD",1728933640702,1.296234,2633.5,2633.4,1.66491418]
["bitfinex","ETHUSD",1728933640877,0.8332,2633.5,2633.4,1.66491418]
["bitfinex","ETHUSD",1728933642104,0.8332,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1728933645801,0.8332,2633.5,2633.1,11.3126183]
["bitfinex","ETHUSD",1728933645977,0.8332,2633.5,2633.2,0.19059548]
["bitfinex","ETHUSD",1728933646353,0.7866,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1728933647373,0.7866,2633.2,2632.8,7.59628]
["bitfinex","ETHUSD",1728933647908,0.7866,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1728933648305,0.7866,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728933648813,0.7866,2633.2,2633.1,7.5150183]
["bitfinex","ETHUSD",1728933649871,0.85806493,2633.2,2633.1,7.5150183]
["bitfinex","ETHUSD",1728933650638,0.7866,2633.2,2633.1,7.5150183]
["bitfinex","ETHUSD",1728933651240,0.85795507,2633.2,2633.1,7.5150183]
["bitfinex","ETHUSD",1728933656740,0.85795507,2633.2,2633.1,7.51881488]
["bitfinex","ETHUSD",1728933656941,0.85795507,2633.2,2633.1,3.72101488]
["bitfinex","ETHUSD",1728933657812,0.7866,2633.2,2633.1,3.72101488]
["bitfinex","ETHUSD",1728933658327,0.85728302,2633.2,2633.1,3.72101488]
["bitfinex","ETHUSD",1728933660255,0.85728302,2633.2,2633.1,7.51881488]
["bitfinex","ETHUSD",1728933660546,0.85728302,2633.2,2633.1,3.72101488]
["bitfinex","ETHUSD",1728933661236,0.85728302,2633.2,2633.1,7.51881488]
["bitfinex","ETHUSD",1728933661447,0.85728302,2633.2,2633.1,3.72101488]
["bitfinex","ETHUSD",1728933662309,0.85728302,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933662505,1.32312925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933663956,1.32312925,2633.2,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933664815,5.12078925,2633.2,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933665011,5.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933666832,5.13208925,2633.2,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933667031,5.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933668903,8.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933673134,9.79598682,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933673333,10.34598682,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933673837,11.93752711,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933675567,10.34598682,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933675769,8.68208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933675928,8.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933676135,8.14208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933676568,8.13208925,2633.2,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933676750,8.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933677276,5.13208925,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933677835,5.13116087,2633.2,2633.1,0.00379658]
["bitfinex","ETHUSD",1728933685069,0.06975464,2633.2,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933685586,0.00379932,2633.3,2633.1,1.66769415]
["bitfinex","ETHUSD",1728933685793,0.068135,2633.2,2633.1,4.24499658]
["bitfinex","ETHUSD",1728933686167,0.00379932,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728933686388,0.00379932,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933686558,0.06950186,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933686762,0.00379932,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933686969,0.06952933,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933687196,0.00379932,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933687352,0.06952933,2633.3,2633.2,5.46155757]
["bitfinex","ETHUSD",1728933687723,0.06952933,2633.3,2633.2,5.46535415]
["bitfinex","ETHUSD",1728933689224,0.06952933,2633.3,2633.2,1.66769415]
["bitfinex","ETHUSD",1728933690202,0.06952933,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933690421,0.91593126,2633.3,2633.2,1.66769415]
["bitfinex","ETHUSD",1728933691477,0.06952933,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933691641,3.86703933,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933692703,0.06952933,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933695408,0.06952933,2633.3,2633.2,1.66769415]
["bitfinex","ETHUSD",1728933696127,0.06952933,2633.3,2633.2,5.46535415]
["bitfinex","ETHUSD",1728933697186,0.06952933,2633.3,2633.2,5.90875415]
["bitfinex","ETHUSD",1728933697988,0.06952933,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933699508,0.00379932,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933700714,0.06612089,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933700913,0.00379932,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933701406,0.06612552,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933702830,0.00379932,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933703613,0.06612089,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933703813,0.00379932,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933704642,0.06612089,2633.3,2633.2,7.96165387]
["bitfinex","ETHUSD",1728933704940,0.06612089,2633.3,2633.2,7.51825387]
["bitfinex","ETHUSD",1728933705123,0.87062089,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933705329,4.66813089,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933710018,0.87062089,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933710652,4.66813089,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933710854,5.51468198,2633.3,2633.2,0.00379658]
["bitfinex","ETHUSD",1728933720343,0.06612089,2633.3,2633.2,1.66782245]
["bitfinex","ETHUSD",1728933721557,0.06612089,2633.3,2633.2,5.46548245]
["bitfinex","ETHUSD",1728933722451,0.06612089,2633.3,2633.2,5.90888245]
["bitfinex","ETHUSD",1728933723262,0.00379932,2633.3,2633.2,5.90888245]
["bitfinex","ETHUSD",1728933723954,0.00379932,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933724400,0.06606508,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933724560,0.00379932,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933726672,0.0660857,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933726871,0.00379932,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933727167,0.06613902,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933727497,0.00379932,2633.3,2633.2,7.96124622]
["bitfinex","ETHUSD",1728933729204,0.00379932,2633.3,2633.2,8.15337697]
["bitfinex","ETHUSD",1728933729503,0.00379932,2633.3,2633.2,9.74502345]
["bitfinex","ETHUSD",1728933729703,0.00379932,2633.3,2633.2,13.85932471]
["bitfinex","ETHUSD",1728933729908,0.00379932,2633.3,2633.2,11.86976661]
["bitfinex","ETHUSD",1728933730201,0.00379932,2633.3,2633.2,10.14293507]
["bitfinex","ETHUSD",1728933730506,0.00379932,2633.3,2633.2,9.7449129]
["bitfinex","ETHUSD",1728933730863,0.00379932,2633.3,2633.2,9.74494827]
["bitfinex","ETHUSD",1728933731269,0.00379932,2633.3,2633.2,9.74496141]
["bitfinex","ETHUSD",1728933732098,0.00379932,2633.3,2633.2,11.86976661]
["bitfinex","ETHUSD",1728933732411,4.59757,2634.5,2633.7,0.4434]
["bitfinex","ETHUSD",1728933732570,0.8017,2634.5,2634.2,7.51256964]
["bitfinex","ETHUSD",1728933732772,0.06337327,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728933732973,0.06337327,2634.4,2634.3,7.51244964]
["bitfinex","ETHUSD",1728933733170,4.59705,2634.8,2634.3,7.51236964]
["bitfinex","ETHUSD",1728933733400,0.06085002,2634.4,2634.3,7.51236964]
["bitfinex","ETHUSD",1728933733712,0.0607139,2634.4,2634.3,7.51236964]
["bitfinex","ETHUSD",1728933733912,8.39249,2634.8,2634.3,7.51236964]
["bitfinex","ETHUSD",1728933734112,0.06075927,2634.4,2634.3,7.51236964]
["bitfinex","ETHUSD",1728933734408,0.8017,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1728933734708,0.8017,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1728933734912,0.8017,2634.8,2634.3,7.51241964]
["bitfinex","ETHUSD",1728933735210,0.8017,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728933736104,4.59708,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728933736313,4.59708,2634.8,2634.3,7.51244964]
["bitfinex","ETHUSD",1728933738005,4.59708,2634.8,2634.3,11.30843964]
["bitfinex","ETHUSD",1728933738310,4.59708,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1728933738686,8.39251,2634.8,2634.3,7.51237964]
["bitfinex","ETHUSD",1728933738883,4.59708,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933739268,0.8017,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933739613,4.62798,2635.0,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933740071,0.06091514,2634.9,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933740268,3.79535,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933740471,3.85401958,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933741083,0.05866958,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933743203,3.85401958,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933743381,4.70224254,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933745486,5.45884254,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933747590,9.01884254,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933747779,9.02884254,2634.8,2634.7,0.00379658]
["bitfinex","ETHUSD",1728933748111,9.02884254,2634.8,2633.2,0.63050572]
["bitfinex","ETHUSD",1728933748112,4.60695,2633.7,2633.2,0.63050572]
["bitfinex","ETHUSD",1728933748600,0.05684575,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1728933748913,0.0032,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1728933749285,0.05980653,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1728933749989,0.06300653,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1728933751306,0.06300653,2633.4,2633.3,7.51388964]
["bitfinex","ETHUSD",1728933751614,0.0064,2633.4,2633.3,7.95728964]
["bitfinex","ETHUSD",1728933754522,0.0064,2633.4,2633.2,3.98473572]
["bitfinex","ETHUSD",1728933754523,0.06293776,2633.4,2633.2,3.98473572]
["bitfinex","ETHUSD",1728933754679,0.0064,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1728933754878,0.0064,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1728933755190,0.05643994,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728933755609,0.0064,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1728933755932,3.79776,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728933756433,4.60613,2633.3,2632.8,7.51454964]
["bitfinex","ETHUSD",1728933756592,5.447129,2633.3,2632.8,7.51454964]
["bitfinex","ETHUSD",1728933756794,5.447129,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1728933756795,3.79782,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1728933756989,3.85390691,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728933757231,0.05603829,2633.0,2632.7,7.59658]
["bitfinex","ETHUSD",1728933757535,0.05593396,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1728933757735,5.447129,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1728933757944,0.05593396,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1728933758100,4.60613,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1728933758430,0.05593396,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1728933758644,4.60613,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1728933759705,0.0064,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1728933760044,0.0064,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1728933760351,0.0064,2633.0,2632.2,4.24245]
["bitfinex","ETHUSD",1728933760352,3.79845,2632.7,2632.2,4.24245]
["bitfinex","ETHUSD",1728933760635,3.79845,2632.7,2632.2,7.59806]
["bitfinex","ETHUSD",1728933760944,0.839281,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1728933761235,3.79824,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1728933761394,3.79824,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1728933762406,3.79838,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1728933762621,0.8207,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1728933763260,0.8207,2632.6,2632.1,14.94559964]
["bitfinex","ETHUSD",1728933763556,0.8207,2632.6,2632.1,3.71638964]
["bitfinex","ETHUSD",1728933763557,4.260598,2632.5,2632.1,3.71638964]
["bitfinex","ETHUSD",1728933763862,3.79869,2632.5,2632.1,3.71638964]
["bitfinex","ETHUSD",1728933764624,3.79869,2632.5,2632.1,7.51561964]
["bitfinex","ETHUSD",1728933764829,0.8207,2632.6,2632.1,7.51553964]
["bitfinex","ETHUSD",1728933765066,3.79879,2632.5,2632.1,3.71638964]
["bitfinex","ETHUSD",1728933765234,0.7619,2632.3,2632.1,3.71638964]
["bitfinex","ETHUSD",1728933766074,0.7619,2632.3,2631.8,4.39419293]
["bitfinex","ETHUSD",1728933766245,0.7619,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1728933766568,0.05350276,2632.2,2631.9,7.51590964]
["bitfinex","ETHUSD",1728933766778,0.7619,2632.3,2631.9,7.51590964]
["bitfinex","ETHUSD",1728933766935,0.05342587,2632.1,2631.9,11.31535964]
["bitfinex","ETHUSD",1728933767377,0.05342587,2632.1,2631.8,0.59461293]
["bitfinex","ETHUSD",1728933767583,9.3196106,2630.9,2629.7,3.27919599]
["bitfinex","ETHUSD",1728933767883,9.3196106,2630.9,2628.0,6.11441708]
["bitfinex","ETHUSD",1728933767884,0.01,2629.1,2628.3,0.19405419]
["bitfinex","ETHUSD",1728933768092,0.01,2629.1,2626.3,2.77689181]
["bitfinex","ETHUSD",1728933768093,0.01,2625.7,2625.6,0.1294448]
["bitfinex","ETHUSD",1728933768763,0.01,2625.7,2625.3,0.7504]
["bitfinex","ETHUSD",1728933769088,0.01,2626.0,2625.4,0.44767896]
["bitfinex","ETHUSD",1728933769453,0.01,2626.2,2625.5,0.04345865]
["bitfinex","ETHUSD",1728933769645,0.01,2626.2,2625.4,4.1640686]
["bitfinex","ETHUSD",1728933769961,0.01,2626.2,2625.4,0.44767896]
["bitfinex","ETHUSD",1728933770141,0.04000404,2626.1,2625.3,0.7504]
["bitfinex","ETHUSD",1728933770541,0.05345871,2626.2,2625.3,0.7504]
["bitfinex","ETHUSD",1728933770763,0.03964857,2626.0,2625.4,0.06720979]
["bitfinex","ETHUSD",1728933770944,0.05345871,2626.2,2625.4,4.41735192]
["bitfinex","ETHUSD",1728933771144,0.03953969,2625.9,2625.4,4.35014213]
["bitfinex","ETHUSD",1728933771327,0.01,2626.0,2625.4,4.35014213]
["bitfinex","ETHUSD",1728933771531,0.03824332,2625.8,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933771770,0.05345871,2626.0,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933771771,0.05345871,2626.0,2625.1,0.43501421]
["bitfinex","ETHUSD",1728933771977,0.01,2625.5,2624.4,0.01]
["bitfinex","ETHUSD",1728933772273,0.01,2625.3,2624.7,4.35014213]
["bitfinex","ETHUSD",1728933772474,0.03848523,2625.4,2624.7,4.35014213]
["bitfinex","ETHUSD",1728933772681,0.03832105,2625.2,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933772862,0.01,2625.7,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933772863,0.03643138,2625.3,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933773172,3.80865,2625.6,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933773173,0.05345871,2625.5,2625.0,4.78515634]
["bitfinex","ETHUSD",1728933773339,0.03685613,2625.2,2625.0,4.78515634]
["bitfinex","ETHUSD",1728933773535,0.05345871,2625.5,2625.0,4.78515634]
["bitfinex","ETHUSD",1728933773755,0.0367369,2625.1,2625.0,4.35014213]
["bitfinex","ETHUSD",1728933774067,0.05345871,2625.5,2624.4,3.82037]
["bitfinex","ETHUSD",1728933774292,3.86227871,2625.5,2624.4,0.01]
["bitfinex","ETHUSD",1728933774473,3.86227871,2625.5,2624.3,3.18949125]
["bitfinex","ETHUSD",1728933774474,0.05345871,2625.5,2624.5,0.01]
["bitfinex","ETHUSD",1728933774787,0.03692617,2625.4,2624.5,0.01]
["bitfinex","ETHUSD",1728933774999,0.08038488,2625.4,2624.5,0.01]
["bitfinex","ETHUSD",1728933775493,0.03692617,2625.4,2624.5,3.01]
["bitfinex","ETHUSD",1728933775796,0.02,2626.8,2625.1,0.01]
["bitfinex","ETHUSD",1728933776102,0.01,2626.6,2625.4,0.01]
["bitfinex","ETHUSD",1728933776302,0.01,2626.6,2625.4,3.01]
["bitfinex","ETHUSD",1728933776656,3.8075,2626.4,2625.4,3.01]
["bitfinex","ETHUSD",1728933776877,3.85109871,2626.3,2625.4,3.0]
["bitfinex","ETHUSD",1728933777081,3.80822,2625.9,2624.9,3.81963]
["bitfinex","ETHUSD",1728933777393,3.80836,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1728933777990,0.04345871,2626.0,2625.0,3.0]
["bitfinex","ETHUSD",1728933777991,3.80822,2625.9,2625.1,3.0]
["bitfinex","ETHUSD",1728933778391,0.04345871,2626.0,2625.1,6.80935]
["bitfinex","ETHUSD",1728933778596,3.85155871,2626.0,2625.1,3.0]
["bitfinex","ETHUSD",1728933778894,3.80823,2625.9,2624.9,3.19222334]
["bitfinex","ETHUSD",1728933779295,0.05345871,2626.0,2624.9,3.19222334]
["bitfinex","ETHUSD",1728933779464,3.86152871,2626.0,2624.9,3.19222334]
["bitfinex","ETHUSD",1728933779998,3.86152871,2626.0,2624.8,4.62247]
["bitfinex","ETHUSD",1728933779999,0.01,2625.8,2624.8,0.8127]
["bitfinex","ETHUSD",1728933780156,0.05345871,2625.8,2624.8,0.8127]
["bitfinex","ETHUSD",1728933781388,3.86185871,2625.8,2624.8,3.8127]
["bitfinex","ETHUSD",1728933781591,0.0032,2624.9,2624.8,1.21346476]
["bitfinex","ETHUSD",1728933781818,0.0064,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728933782177,0.0064,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728933782378,0.0064,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728933782621,0.0064,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1728933782826,0.0064,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728933782990,0.0064,2624.9,2624.8,4.57061]
["bitfinex","ETHUSD",1728933783519,0.0064,2624.9,2624.8,7.56061]
["bitfinex","ETHUSD",1728933783826,0.0064,2624.9,2624.8,7.57061]
["bitfinex","ETHUSD",1728933784813,0.0064,2624.9,2624.8,7.56061]
["bitfinex","ETHUSD",1728933785121,0.0064,2624.9,2624.3,5.0]
["bitfinex","ETHUSD",1728933785122,0.0032,2624.9,2624.3,0.7801]
["bitfinex","ETHUSD",1728933785444,0.0032,2624.9,2623.9,3.8111]
["bitfinex","ETHUSD",1728933785602,0.0032,2624.9,2624.0,3.81086]
["bitfinex","ETHUSD",1728933786499,0.0032,2624.9,2623.9,1.162219]
["bitfinex","ETHUSD",1728933786934,0.0032,2624.9,2624.1,3.81081]
["bitfinex","ETHUSD",1728933787643,0.0032,2624.9,2624.1,3.81079]
["bitfinex","ETHUSD",1728933787935,0.0032,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1728933788146,0.0032,2624.9,2624.0,3.81087]
["bitfinex","ETHUSD",1728933788947,0.01,2624.6,2623.8,6.8112]
["bitfinex","ETHUSD",1728933789151,0.01,2624.6,2623.8,6.81117]
["bitfinex","ETHUSD",1728933789316,0.01,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1728933789519,0.01,2624.6,2623.8,6.82119]
["bitfinex","ETHUSD",1728933790015,0.01,2624.6,2623.8,6.82117]
["bitfinex","ETHUSD",1728933790342,0.01,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1728933790550,0.01,2624.6,2624.1,0.381096]
["bitfinex","ETHUSD",1728933791141,0.04345871,2624.8,2624.1,0.381096]
["bitfinex","ETHUSD",1728933791341,0.05665871,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1728933791718,0.0032,2624.3,2624.1,0.381096]
["bitfinex","ETHUSD",1728933792037,0.0032,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1728933793850,0.0032,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728933794317,0.0032,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1728933794518,0.0032,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1728933796048,0.0032,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728933796350,0.0032,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1728933796851,0.0032,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728933798038,0.0032,2624.3,2624.2,13.99068]
["bitfinex","ETHUSD",1728933798238,0.0032,2624.3,2624.2,10.18]
["bitfinex","ETHUSD",1728933800549,0.0032,2624.3,2624.2,13.99068]
["bitfinex","ETHUSD",1728933800757,0.0032,2624.3,2624.2,10.18]
["bitfinex","ETHUSD",1728933801444,0.35607006,2624.3,2624.2,8.05998074]
["bitfinex","ETHUSD",1728933801851,0.35607006,2624.3,2624.2,8.06398074]
["bitfinex","ETHUSD",1728933802252,0.35607006,2624.3,2624.2,5.94398074]
["bitfinex","ETHUSD",1728933803854,0.0032,2624.3,2624.2,9.75466074]
["bitfinex","ETHUSD",1728933807745,0.0032,2624.3,2624.2,9.75866074]
["bitfinex","ETHUSD",1728933808759,0.0032,2624.3,2624.2,8.17376868]
["bitfinex","ETHUSD",1728933811285,0.0032,2624.3,2624.2,8.17696868]
["bitfinex","ETHUSD",1728933812172,0.01,2624.6,2624.2,8.17696868]
["bitfinex","ETHUSD",1728933812173,1.22316586,2625.1,2624.2,4.36628868]
["bitfinex","ETHUSD",1728933812377,0.35337138,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728933812548,0.35337138,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1728933812881,1.22316586,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1728933812882,0.35337138,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728933813052,0.35337138,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1728933813253,0.35337138,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1728933813585,0.35337138,2624.7,2624.6,3.81001]
["bitfinex","ETHUSD",1728933814483,0.75860272,2624.9,2624.7,3.80982]
["bitfinex","ETHUSD",1728933814690,0.76860272,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1728933815178,0.35386242,2624.9,2624.7,3.80982]
["bitfinex","ETHUSD",1728933815384,0.35386242,2624.8,2624.7,3.80982]
["bitfinex","ETHUSD",1728933815970,0.35386242,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1728933816173,0.35386242,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728933817271,0.35386242,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1728933817494,0.35386242,2624.6,2624.5,3.81023]
["bitfinex","ETHUSD",1728933817784,0.35386242,2624.6,2624.5,4.4067078]
["bitfinex","ETHUSD",1728933818351,0.01,2624.8,2624.5,4.4067078]
["bitfinex","ETHUSD",1728933818551,0.35395786,2624.7,2624.5,4.4067078]
["bitfinex","ETHUSD",1728933818768,0.35395786,2624.6,2624.5,4.4067078]
["bitfinex","ETHUSD",1728933822524,0.75860272,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1728933822718,0.35388214,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728933822920,0.35769275,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728933826119,3.8201,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933826290,0.71079249,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933827152,0.66733378,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933827329,0.01,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933828523,0.00381061,2624.7,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933828724,0.00381061,2624.7,2624.5,4.4065878]
["bitfinex","ETHUSD",1728933828922,0.00381061,2624.7,2624.5,8.2167578]
["bitfinex","ETHUSD",1728933829663,0.00381061,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728933830365,0.00381061,2624.7,2624.5,4.4066978]
["bitfinex","ETHUSD",1728933830663,0.81587204,2624.7,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933830826,1.11837128,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933831165,1.1183719,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933831771,7.44116454,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933831985,7.08004364,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933832204,8.21794773,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933832349,4.01959418,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933832549,2.47605458,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933833186,2.0370367,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933833849,2.43253702,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933834775,2.4324869,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933834960,0.85031972,2624.7,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933835167,1.63940053,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933835379,0.6557752,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933835574,0.65577286,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933835775,0.65577285,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933836100,1.63942505,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933836669,1.63942505,2624.6,2624.5,4.4067178]
["bitfinex","ETHUSD",1728933836990,0.65577285,2624.6,2624.5,4.4067178]
["bitfinex","ETHUSD",1728933837291,0.65577285,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933837654,0.65577285,2624.6,2624.5,4.4067178]
["bitfinex","ETHUSD",1728933837879,0.65577285,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933838173,2.43240029,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933838691,2.43244628,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933839048,1.63939588,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933839255,0.65577285,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933839681,2.43242922,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933839884,0.65577285,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933840710,0.6557201,2624.6,2624.5,4.4067178]
["bitfinex","ETHUSD",1728933841196,0.65571345,2624.6,2624.5,4.4067178]
["bitfinex","ETHUSD",1728933841392,0.79686101,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728933841689,0.00381061,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728933846916,0.00381061,2624.7,2624.6,4.6195]
["bitfinex","ETHUSD",1728933847720,0.00381061,2624.7,2624.6,8.6195]
["bitfinex","ETHUSD",1728933849281,0.00381061,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1728933849501,0.65981478,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1728933849720,0.92423758,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1728933850332,0.92423758,2624.7,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933850333,2.70130382,2624.7,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933850530,2.43300718,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933850751,2.43295673,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933852433,3.23465673,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933852634,4.66026228,2624.6,2624.5,0.5964778]
["bitfinex","ETHUSD",1728933852902,4.66026228,2624.6,2624.2,8.16976868]
["bitfinex","ETHUSD",1728933852903,3.81041,2624.4,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933853105,4.5197123,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933853307,8.51545886,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933853538,11.57176657,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933853840,12.03709655,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933854042,10.40845483,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933854245,12.03608004,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933854541,11.6388458,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933855008,5.56090933,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933855203,5.60436804,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933855543,9.41489804,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933855708,9.37143933,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933855906,9.92143933,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933856139,11.62704141,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933856510,10.0423746,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933856852,9.56647901,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933857070,11.62566325,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933857274,10.04137857,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933857441,9.91940057,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933857641,10.03722241,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933857971,9.91570033,2624.3,2624.2,4.35908868]
["bitfinex","ETHUSD",1728933858172,9.91570033,2624.3,2624.2,3.98447949]
["bitfinex","ETHUSD",1728933858173,11.22426154,2624.3,2624.2,3.98447949]
["bitfinex","ETHUSD",1728933858363,11.62175846,2624.3,2624.2,3.98447949]
["bitfinex","ETHUSD",1728933858735,11.6214194,2624.3,2624.2,3.98447949]
["bitfinex","ETHUSD",1728933858935,3.81165,2623.6,2623.1,4.60236742]
["bitfinex","ETHUSD",1728933859132,1.25452371,2623.5,2623.1,3.50662228]
["bitfinex","ETHUSD",1728933859336,1.25452371,2623.5,2623.1,7.23889228]
["bitfinex","ETHUSD",1728933859565,3.81135,2623.8,2623.1,7.23889228]
["bitfinex","ETHUSD",1728933859566,0.04345871,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1728933859746,3.81128,2623.8,2623.3,4.58051]
["bitfinex","ETHUSD",1728933859948,3.86457871,2623.9,2623.3,0.7686]
["bitfinex","ETHUSD",1728933860276,3.86457871,2623.9,2623.1,7.23879228]
["bitfinex","ETHUSD",1728933860277,0.05345871,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1728933860483,3.86458871,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1728933860635,0.98311383,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1728933860841,0.98311383,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728933861183,0.98311383,2623.9,2623.3,3.81185]
["bitfinex","ETHUSD",1728933861337,4.79429383,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1728933861540,0.01,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728933861890,3.82177,2623.5,2623.1,2.91]
["bitfinex","ETHUSD",1728933862180,0.01,2623.3,2623.1,2.91]
["bitfinex","ETHUSD",1728933862362,0.05345871,2623.3,2623.1,2.91]
["bitfinex","ETHUSD",1728933862740,3.86545871,2623.3,2623.1,2.91]
["bitfinex","ETHUSD",1728933862941,7.67752871,2623.3,2623.1,2.91]
["bitfinex","ETHUSD",1728933863181,4.63163,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933863486,6.12121128,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933864158,1.71562257,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933864896,1.71943318,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933865077,0.82331061,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933865796,4.63544061,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933865949,0.82331061,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933866294,4.63544061,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933866585,4.67889932,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933866907,5.57540395,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933868387,1.76327395,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933869270,5.57540395,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933870381,6.12540395,2623.2,2623.1,2.91]
["bitfinex","ETHUSD",1728933872077,9.10720395,2623.2,2623.1,0.8994947]
["bitfinex","ETHUSD",1728933872278,9.71466074,2623.2,2623.1,0.8994947]
["bitfinex","ETHUSD",1728933872477,9.714331,2623.2,2623.1,0.8994947]
["bitfinex","ETHUSD",1728933872679,8.13408,2623.1,2623.0,0.1294448]
["bitfinex","ETHUSD",1728933873013,9.99120441,2623.1,2623.0,0.6094448]
["bitfinex","ETHUSD",1728933873232,0.56,2622.1,2622.0,0.59687645]
["bitfinex","ETHUSD",1728933873508,0.01,2622.1,2622.0,0.59687645]
["bitfinex","ETHUSD",1728933874287,3.81332,2622.4,2622.0,0.59687645]
["bitfinex","ETHUSD",1728933874288,0.00381061,2623.2,2623.1,4.62538]
["bitfinex","ETHUSD",1728933874619,0.3971348,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1728933874785,0.3971348,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1728933874972,0.3971348,2623.9,2623.6,3.47151047]
["bitfinex","ETHUSD",1728933875376,0.3971348,2623.9,2623.6,7.28302047]
["bitfinex","ETHUSD",1728933875615,0.3971348,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1728933875824,0.3971348,2623.9,2623.2,7.62413]
["bitfinex","ETHUSD",1728933876028,0.3971348,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1728933876189,0.3971348,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1728933876594,0.7718,2624.3,2623.1,0.3203]
["bitfinex","ETHUSD",1728933876944,0.39707766,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1728933877133,3.7718,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1728933877286,0.39708761,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1728933877486,0.39708761,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728933877733,0.7718,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1728933877937,0.39710054,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1728933878232,3.7718,2624.3,2623.5,3.81162]
["bitfinex","ETHUSD",1728933878394,0.39707211,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1728933878589,1.139275,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1728933878590,1.139275,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1728933878797,0.39706835,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1728933879234,1.139275,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1728933879565,0.39708116,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1728933879763,1.139275,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1728933879969,1.26924133,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1728933880328,1.26924133,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1728933880529,0.39707983,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1728933880730,0.39707983,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1728933880968,0.7718,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728933881468,0.7718,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1728933882524,3.81068,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1728933882729,0.758248,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1728933883670,0.758248,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1728933883872,0.55,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1728933884371,0.55,2624.2,2623.4,4.59787]
["bitfinex","ETHUSD",1728933884568,0.55,2623.9,2623.2,3.81201]
["bitfinex","ETHUSD",1728933884870,0.55,2623.9,2623.1,0.7714]
["bitfinex","ETHUSD",1728933885070,0.55,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933885255,0.986105,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933885972,4.797225,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933886527,0.986105,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933886931,0.436105,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933888317,4.247225,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933888725,0.436105,2623.9,2623.8,0.0072]
["bitfinex","ETHUSD",1728933889622,3.0,2624.1,2623.8,0.0072]
["bitfinex","ETHUSD",1728933889786,3.81081,2624.2,2623.8,0.0072]
["bitfinex","ETHUSD",1728933890405,0.7718,2624.3,2623.8,0.0072]
["bitfinex","ETHUSD",1728933890609,8.137,2624.6,2623.8,0.0072]
["bitfinex","ETHUSD",1728933890824,1.20359352,2624.5,2623.8,0.0072]
["bitfinex","ETHUSD",1728933891040,4.16305744,2624.4,2623.8,0.0072]
["bitfinex","ETHUSD",1728933891188,4.16305744,2624.4,2623.8,3.81844]
["bitfinex","ETHUSD",1728933891189,7.62096,2624.4,2623.8,3.81844]
["bitfinex","ETHUSD",1728933892725,3.81047,2624.4,2623.8,3.81836]
["bitfinex","ETHUSD",1728933893086,3.81047,2624.4,2623.8,7.62955]
["bitfinex","ETHUSD",1728933893283,3.81062,2624.3,2623.8,3.81836]
["bitfinex","ETHUSD",1728933893521,4.572729,2624.3,2623.8,3.81836]
["bitfinex","ETHUSD",1728933893923,0.762109,2624.3,2623.8,3.81833]
["bitfinex","ETHUSD",1728933894130,4.572649,2624.3,2623.8,3.81833]
["bitfinex","ETHUSD",1728933894637,0.762109,2624.3,2623.8,3.81833]
["bitfinex","ETHUSD",1728933894837,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728933895137,0.55,2624.4,2624.2,0.0072]
["bitfinex","ETHUSD",1728933895435,4.36039,2624.4,2624.2,0.0072]
["bitfinex","ETHUSD",1728933895632,4.36053,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933902140,5.14473,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933902454,12.29181998,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933902812,12.06036732,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933903039,12.41338164,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933903253,12.29153231,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933905249,11.10586914,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933905425,13.98641758,2624.3,2624.2,0.0072]
["bitfinex","ETHUSD",1728933905754,3.81127,2623.8,2623.3,4.63406]
["bitfinex","ETHUSD",1728933905916,0.35301432,2623.7,2623.3,4.63406]
["bitfinex","ETHUSD",1728933906120,3.81127,2623.8,2623.3,4.63406]
["bitfinex","ETHUSD",1728933906356,0.35414997,2623.7,2623.3,4.63406]
["bitfinex","ETHUSD",1728933906529,3.81127,2623.8,2623.3,4.63406]
["bitfinex","ETHUSD",1728933906728,3.81127,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1728933907141,3.81112,2623.9,2623.4,7.62358]
["bitfinex","ETHUSD",1728933907356,0.35410813,2623.8,2623.5,3.81164]
["bitfinex","ETHUSD",1728933907543,0.35410813,2623.7,2623.5,3.81164]
["bitfinex","ETHUSD",1728933907751,3.81099,2624.0,2623.3,4.63398]
["bitfinex","ETHUSD",1728933908064,0.35409624,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1728933908216,0.35409624,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1728933908559,3.81099,2624.0,2623.5,7.62317]
["bitfinex","ETHUSD",1728933908758,0.35408616,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1728933908920,0.35408616,2623.8,2623.5,7.62315]
["bitfinex","ETHUSD",1728933909120,0.35408616,2623.7,2623.5,7.62319]
["bitfinex","ETHUSD",1728933909355,3.81113,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1728933909695,0.35400594,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1728933909959,3.81113,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1728933910149,0.35400235,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1728933910355,0.79042983,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933910356,3.81076,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933910542,0.35402286,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933910739,3.81076,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933910933,0.35403484,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933911145,0.35403484,2624.0,2623.7,4.64371]
["bitfinex","ETHUSD",1728933911422,3.81084,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933911751,0.35404437,2624.0,2623.7,4.64371]
["bitfinex","ETHUSD",1728933912074,3.81068,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933912232,0.35404893,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933912563,0.35404893,2624.0,2623.7,4.64371]
["bitfinex","ETHUSD",1728933912868,3.81068,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933913021,0.35403892,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933913218,3.81068,2624.2,2623.7,4.64371]
["bitfinex","ETHUSD",1728933913449,0.35403505,2624.1,2623.7,4.64371]
["bitfinex","ETHUSD",1728933913687,0.35403505,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728933913897,0.0008,2624.3,2624.0,3.81092]
["bitfinex","ETHUSD",1728933914101,0.0008,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728933914600,0.0008,2624.3,2624.2,4.64298]
["bitfinex","ETHUSD",1728933915554,3.80996,2624.7,2624.2,4.64298]
["bitfinex","ETHUSD",1728933915757,0.35389239,2624.6,2624.2,4.64298]
["bitfinex","ETHUSD",1728933916055,0.35389239,2624.5,2624.2,0.8323]
["bitfinex","ETHUSD",1728933916255,0.35389239,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728933916256,3.81032,2624.5,2624.0,4.61506]
["bitfinex","ETHUSD",1728933916481,7.62069,2624.5,2624.0,4.61506]
["bitfinex","ETHUSD",1728933916794,8.4747797,2624.5,2624.0,4.61506]
["bitfinex","ETHUSD",1728933917294,0.35381285,2624.4,2624.0,4.61506]
["bitfinex","ETHUSD",1728933917592,3.81039,2624.4,2624.0,4.61506]
["bitfinex","ETHUSD",1728933918089,3.81039,2624.4,2624.0,0.8041]
["bitfinex","ETHUSD",1728933919296,3.81039,2624.4,2624.0,4.61506]
["bitfinex","ETHUSD",1728933919496,4.60081983,2624.4,2624.0,4.61506]
["bitfinex","ETHUSD",1728933920001,0.79042983,2624.4,2624.0,4.61506]
["bitfinex","ETHUSD",1728933920183,1.77306673,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1728933920357,0.79042983,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1728933920558,0.65519844,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1728933920758,4.60073983,2624.5,2624.0,8.42588]
["bitfinex","ETHUSD",1728933920995,0.65513996,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1728933921193,0.79042983,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1728933921399,0.65518907,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1728933921563,0.79042983,2624.6,2624.2,7.62127]
["bitfinex","ETHUSD",1728933921760,0.65511866,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1728933921964,0.65511866,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1728933922203,0.65511866,2624.5,2624.2,7.62117]
["bitfinex","ETHUSD",1728933922401,0.79042983,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1728933922402,4.60060983,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1728933922777,0.65503765,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1728933923573,4.60058983,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1728933923801,0.655,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1728933924117,0.79042983,2624.8,2624.2,0.7926]
["bitfinex","ETHUSD",1728933924406,0.8076,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1728933924708,4.46479905,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1728933925009,4.60034983,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1728933925314,3.80992,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1728933925604,5.40778983,2624.9,2624.2,0.7926]
["bitfinex","ETHUSD",1728933925605,3.81022,2624.6,2624.2,0.7926]
["bitfinex","ETHUSD",1728933925808,3.81026,2624.5,2624.2,0.7926]
["bitfinex","ETHUSD",1728933926025,0.0008,2624.4,2624.2,0.7926]
["bitfinex","ETHUSD",1728933926787,3.81061,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728933926989,3.81061,2624.3,2623.8,4.58185]
["bitfinex","ETHUSD",1728933927620,3.81061,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728933928390,4.65182898,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728933930991,0.84121898,2624.3,2624.0,3.81091]
["bitfinex","ETHUSD",1728933931421,0.0008,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1728933931628,3.81126,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1728933931930,0.0008,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1728933933002,3.81121,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1728933933216,4.76111276,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1728933933521,0.95070276,2624.4,2624.0,7.62172]
["bitfinex","ETHUSD",1728933933738,0.0008,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1728933933904,0.0008,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1728933934488,0.0008,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1728933934997,0.0008,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1728933935729,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728933935943,3.81069,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1728933935944,3.81069,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1728933936143,3.81089,2624.1,2623.6,7.62301]
["bitfinex","ETHUSD",1728933936343,3.81089,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1728933936699,4.573042,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1728933938215,0.762152,2624.1,2623.8,3.81121]
["bitfinex","ETHUSD",1728933938912,0.762152,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1728933939325,4.572982,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1728933939542,0.762152,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1728933940231,4.573002,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1728933940544,3.81085,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1728933943051,7.62178,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1728933943258,3.81144,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1728933943558,0.381144,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1728933943853,3.81144,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1728933945609,4.66016,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1728933945806,8.47137,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1728933946018,0.0008,2623.5,2623.4,3.81172]
["bitfinex","ETHUSD",1728933946437,4.64096,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1728933946620,4.70827615,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1728933946837,4.3546533,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1728933947045,3.81138,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1728933947255,4.64096,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1728933947833,3.81134,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1728933948461,3.81134,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1728933949056,3.81134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1728933949368,3.81134,2623.8,2623.3,7.62384]
["bitfinex","ETHUSD",1728933949670,3.81134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1728933949877,4.64096,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1728933950053,8.45218,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1728933950249,4.64096,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1728933950639,3.81116,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728933951478,0.79177299,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728933951777,5.44722363,2624.0,2623.5,7.62326]
["bitfinex","ETHUSD",1728933951938,4.22495794,2624.0,2623.5,7.62326]
["bitfinex","ETHUSD",1728933952532,4.22495794,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1728933953071,5.01673093,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1728933954343,5.01673093,2624.0,2623.5,7.6232]
["bitfinex","ETHUSD",1728933954583,1.20576093,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728933954796,0.41398794,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728933954999,4.60267299,2624.1,2623.6,4.64257]
["bitfinex","ETHUSD",1728933955448,0.65450923,2624.0,2623.6,4.64257]
["bitfinex","ETHUSD",1728933955647,3.81099,2624.0,2623.6,4.64257]
["bitfinex","ETHUSD",1728933956276,4.60267299,2624.1,2623.6,0.8311]
["bitfinex","ETHUSD",1728933956277,3.81113,2623.9,2623.6,0.8311]
["bitfinex","ETHUSD",1728933956487,3.81156,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1728933956649,3.81135,2623.8,2623.1,4.64328]
["bitfinex","ETHUSD",1728933956853,3.81144,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1728933957291,3.81144,2623.7,2623.1,4.64328]
["bitfinex","ETHUSD",1728933957292,4.66494,2623.7,2623.1,4.64337]
["bitfinex","ETHUSD",1728933957612,3.81167,2623.6,2623.0,0.596642]
["bitfinex","ETHUSD",1728933957816,3.81228,2623.1,2623.0,0.596642]
["bitfinex","ETHUSD",1728933957962,3.81243,2623.0,2622.5,4.64415]
["bitfinex","ETHUSD",1728933958157,3.81243,2623.0,2622.6,0.5968589]
["bitfinex","ETHUSD",1728933958489,0.8535,2622.9,2622.6,0.5968589]
["bitfinex","ETHUSD",1728933958675,3.81271,2622.8,2622.6,0.5968589]
["bitfinex","ETHUSD",1728933959383,0.8535,2622.9,2622.6,0.5968589]
["bitfinex","ETHUSD",1728933959384,0.8535,2622.9,2622.6,0.5168589]
["bitfinex","ETHUSD",1728933959594,5.2118503,2622.9,2622.6,0.5168589]
["bitfinex","ETHUSD",1728933959764,5.2118503,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1728933959967,5.2118803,2622.9,2622.3,0.8311]
["bitfinex","ETHUSD",1728933960183,0.5457703,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728933960386,7.60385299,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1728933960607,7.60385299,2623.3,2622.3,4.64453]
["bitfinex","ETHUSD",1728933960608,7.60385299,2623.3,2622.8,4.64374]
["bitfinex","ETHUSD",1728933960807,3.81208,2623.3,2622.8,0.8311]
["bitfinex","ETHUSD",1728933961116,4.3579853,2623.2,2622.8,0.8311]
["bitfinex","ETHUSD",1728933961400,5.45714299,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1728933961564,3.81208,2623.3,2622.8,4.64379]
["bitfinex","ETHUSD",1728933962369,3.81208,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1728933962666,3.81208,2623.3,2622.8,4.6438]
["bitfinex","ETHUSD",1728933963480,3.81214,2623.2,2622.8,4.6438]
["bitfinex","ETHUSD",1728933963802,3.81215,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1728933965073,4.659912,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1728933965909,4.659912,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1728933966111,3.8123,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1728933966469,0.847762,2623.2,2622.7,7.62562]
["bitfinex","ETHUSD",1728933966669,0.847762,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1728933966895,0.847762,2623.2,2623.1,0.0032]
["bitfinex","ETHUSD",1728933967095,4.659892,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933967884,6.000192,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933968083,7.00548098,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933968498,7.98428383,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933968666,7.00547094,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933969216,8.7756333,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933969387,7.00530153,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933969586,6.35292901,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933969850,6.000192,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933972756,4.659892,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933974047,3.81193,2623.4,2623.1,0.0072]
["bitfinex","ETHUSD",1728933975110,0.55,2623.5,2623.1,0.0072]
["bitfinex","ETHUSD",1728933975361,4.36213,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933975528,4.71469612,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933975851,5.72500918,2623.2,2623.1,0.0072]
["bitfinex","ETHUSD",1728933978036,5.72500918,2623.2,2623.1,0.00588361]
["bitfinex","ETHUSD",1728933978546,10.16188462,2623.2,2623.1,0.00588361]
["bitfinex","ETHUSD",1728933978721,12.45393737,2623.2,2623.1,3.61e-06]
["bitfinex","ETHUSD",1728933978923,12.45393737,2623.2,2621.8,0.813]
["bitfinex","ETHUSD",1728933978924,3.81277,2622.8,2621.8,0.813]
["bitfinex","ETHUSD",1728933979178,3.81352,2622.3,2621.8,4.62715]
["bitfinex","ETHUSD",1728933979724,3.81339,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1728933979960,3.81346,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728933980570,3.81346,2622.3,2621.8,4.62711]
["bitfinex","ETHUSD",1728933980929,3.81339,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1728933981362,3.81347,2622.3,2621.8,4.62715]
["bitfinex","ETHUSD",1728933981779,3.81359,2622.2,2621.8,4.62715]
["bitfinex","ETHUSD",1728933981941,3.81374,2622.1,2621.8,0.813]
["bitfinex","ETHUSD",1728933982478,3.81361,2622.2,2621.8,0.813]
["bitfinex","ETHUSD",1728933984378,4.2647392,2622.2,2621.8,0.813]
["bitfinex","ETHUSD",1728933984579,3.8193,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1728933984781,3.81293,2622.7,2622.2,0.7897]
["bitfinex","ETHUSD",1728933984988,3.81266,2622.9,2622.2,0.7897]
["bitfinex","ETHUSD",1728933985190,3.81287,2622.7,2622.2,4.60327]
["bitfinex","ETHUSD",1728933985489,3.81302,2622.6,2622.2,0.7897]
["bitfinex","ETHUSD",1728933987583,3.81316,2622.5,2622.2,0.7897]
["bitfinex","ETHUSD",1728933988078,3.81673,2622.3,2621.9,4.61702]
["bitfinex","ETHUSD",1728933989452,0.0032,2622.3,2621.9,4.61702]
["bitfinex","ETHUSD",1728933989871,3.81664,2622.3,2621.9,4.61702]
["bitfinex","ETHUSD",1728933990182,0.0032,2622.3,2621.9,8.43096]
["bitfinex","ETHUSD",1728933990488,0.0032,2622.3,2621.9,4.61702]
["bitfinex","ETHUSD",1728933990879,0.0032,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728933991186,0.0032,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728933991574,0.0032,2622.3,2622.0,3.81374]
["bitfinex","ETHUSD",1728933992501,0.0032,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728933993013,0.0032,2622.3,2622.0,3.81374]
["bitfinex","ETHUSD",1728933993514,0.0032,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1728933993714,0.0032,2622.3,2622.0,3.81374]
["bitfinex","ETHUSD",1728933994234,0.78847706,2623.0,2622.2,0.8448]
["bitfinex","ETHUSD",1728933994398,0.58703887,2623.8,2622.2,0.8448]
["bitfinex","ETHUSD",1728933994399,0.18731003,2623.8,2623.7,4.65621]
["bitfinex","ETHUSD",1728933994583,0.7999,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1728933994779,0.35329228,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1728933995008,0.7999,2624.6,2623.9,3.81105]
["bitfinex","ETHUSD",1728933995193,0.2583095,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1728933995390,0.7999,2624.6,2623.7,3.81133]
["bitfinex","ETHUSD",1728933995391,0.7999,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1728933995606,0.35294921,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1728933995881,0.7999,2624.6,2624.0,0.7919]
["bitfinex","ETHUSD",1728933996518,0.7999,2624.6,2624.0,0.86811515]
["bitfinex","ETHUSD",1728933996686,5.00237559,2625.0,2624.0,0.86811515]
["bitfinex","ETHUSD",1728933996687,4.59813706,2625.0,2624.2,3.8106]
["bitfinex","ETHUSD",1728933996888,0.8356,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1728933998325,0.8356,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1728933998532,0.8356,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1728933998698,0.8356,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728933999494,1.0939095,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934000050,0.8356,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934000605,1.65581126,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934001006,0.8356,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934001509,5.14306,2625.2,2624.7,0.0008]
["bitfinex","ETHUSD",1728934001710,0.55,2625.0,2624.7,0.0008]
["bitfinex","ETHUSD",1728934004155,0.55,2625.1,2624.7,3.81074]
["bitfinex","ETHUSD",1728934004313,0.55,2625.1,2624.7,0.0008]
["bitfinex","ETHUSD",1728934004513,0.7838,2625.2,2624.7,0.0008]
["bitfinex","ETHUSD",1728934004757,0.840205,2625.1,2624.7,0.0008]
["bitfinex","ETHUSD",1728934005057,3.8098,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934005271,3.80981,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934005559,4.59361,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934005725,5.14361,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934006052,6.038951,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934006557,2.229141,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934007112,0.895341,2624.8,2624.7,0.0008]
["bitfinex","ETHUSD",1728934007353,0.55,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934007800,0.55,2625.0,2624.7,0.0008]
["bitfinex","ETHUSD",1728934008402,4.35955,2625.0,2624.7,0.0008]
["bitfinex","ETHUSD",1728934008759,8.1692,2625.0,2624.7,0.0008]
["bitfinex","ETHUSD",1728934009102,4.35955,2625.0,2624.7,0.0008]
["bitfinex","ETHUSD",1728934009261,0.8983555,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934009461,4.7081155,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934010098,0.8983555,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934010322,4.7080955,2624.9,2624.7,0.0008]
["bitfinex","ETHUSD",1728934011000,3.80988,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1728934011423,7.6198,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1728934011918,7.6198,2624.8,2624.0,0.805]
["bitfinex","ETHUSD",1728934011919,3.81033,2624.5,2624.0,0.805]
["bitfinex","ETHUSD",1728934012075,3.81026,2624.5,2624.0,0.805]
["bitfinex","ETHUSD",1728934012278,3.8104,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934013323,3.81021,2624.6,2624.0,4.61585]
["bitfinex","ETHUSD",1728934013481,4.246331,2624.5,2624.0,4.61585]
["bitfinex","ETHUSD",1728934013820,4.246331,2624.5,2624.0,0.805]
["bitfinex","ETHUSD",1728934014022,3.81041,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934014393,3.81041,2624.4,2624.0,4.61594]
["bitfinex","ETHUSD",1728934014779,3.81041,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934015024,4.6160741,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934015323,4.6160741,2624.4,2624.0,4.61596]
["bitfinex","ETHUSD",1728934015527,4.6160741,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934017118,3.81041,2624.4,2624.0,0.805]
["bitfinex","ETHUSD",1728934017480,3.81019,2624.6,2624.0,0.805]
["bitfinex","ETHUSD",1728934017724,3.81026,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728934017898,7.62031,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1728934018096,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1728934018310,0.436011,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728934018715,3.80996,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1728934019034,3.80971,2624.9,2624.5,0.8436]
["bitfinex","ETHUSD",1728934019244,3.80953,2625.0,2624.5,4.65378]
["bitfinex","ETHUSD",1728934019540,0.822,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1728934019831,7.32,2625.6,2624.9,0.7751]
["bitfinex","ETHUSD",1728934019832,0.822,2625.6,2624.9,0.7751]
["bitfinex","ETHUSD",1728934020125,3.80926,2625.2,2624.9,0.7751]
["bitfinex","ETHUSD",1728934020329,4.571071,2625.2,2624.9,0.7751]
["bitfinex","ETHUSD",1728934021324,8.380411,2625.2,2624.9,0.7751]
["bitfinex","ETHUSD",1728934021628,4.35938,2625.1,2624.9,0.7751]
["bitfinex","ETHUSD",1728934021827,0.55,2625.1,2624.9,0.7751]
["bitfinex","ETHUSD",1728934023138,4.20604467,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1728934023292,4.35898,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1728934023636,3.80939,2625.1,2624.9,0.7751]
["bitfinex","ETHUSD",1728934024006,7.61887,2625.1,2624.9,0.7751]
["bitfinex","ETHUSD",1728934024202,3.80975,2624.9,2624.4,4.65825]
["bitfinex","ETHUSD",1728934024530,3.80975,2624.9,2624.4,0.848]
["bitfinex","ETHUSD",1728934024531,4.35992,2624.8,2624.4,0.848]
["bitfinex","ETHUSD",1728934024739,3.81013,2624.6,2624.4,0.848]
["bitfinex","ETHUSD",1728934024935,3.81013,2624.6,2624.1,4.65882]
["bitfinex","ETHUSD",1728934025103,3.81013,2624.6,2624.2,4.0]
["bitfinex","ETHUSD",1728934025304,0.35388968,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1728934025538,3.81013,2624.6,2624.2,4.0]
["bitfinex","ETHUSD",1728934025831,0.76201,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1728934026265,0.76201,2624.5,2624.1,4.65882]
["bitfinex","ETHUSD",1728934026465,0.76201,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1728934027492,0.55,2624.8,2624.6,0.848]
["bitfinex","ETHUSD",1728934027771,3.81012,2624.6,2624.2,0.848]
["bitfinex","ETHUSD",1728934028539,3.80997,2624.7,2624.2,4.65866]
["bitfinex","ETHUSD",1728934028742,0.35398292,2624.6,2624.2,4.65866]
["bitfinex","ETHUSD",1728934028946,3.80997,2624.7,2624.2,4.65866]
["bitfinex","ETHUSD",1728934029149,0.35398203,2624.6,2624.2,4.65866]
["bitfinex","ETHUSD",1728934029347,4.626952,2624.7,2624.2,4.65866]
["bitfinex","ETHUSD",1728934029556,0.35398166,2624.6,2624.2,4.65866]
["bitfinex","ETHUSD",1728934029758,4.626952,2624.7,2624.2,4.65866]
["bitfinex","ETHUSD",1728934030242,0.35399132,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1728934030437,4.626982,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1728934030639,0.35397177,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1728934030838,0.816982,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1728934031134,0.35398418,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1728934031363,0.816982,2624.7,2624.3,7.62088]
["bitfinex","ETHUSD",1728934031575,4.35983,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934031774,0.35398637,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934031973,4.35983,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934032159,0.35399948,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934032361,4.35983,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934032567,0.35398595,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934032766,1.366945,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033144,5.176775,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033343,0.35396547,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033543,5.176775,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033544,8.986705,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033798,1.25265334,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934033982,0.8986705,2624.7,2624.5,0.0048]
["bitfinex","ETHUSD",1728934034192,4.35981,2624.8,2624.5,0.0048]
["bitfinex","ETHUSD",1728934034359,0.35398227,2624.7,2624.6,4.5856]
["bitfinex","ETHUSD",1728934034557,3.80911,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1728934034773,12.06775247,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1728934034774,0.3540117,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1728934034977,0.3540117,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1728934035182,3.80908,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1728934035394,0.3539753,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1728934035599,5.47729325,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1728934035600,0.3539753,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1728934035900,5.47729325,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1728934036191,0.35400147,2625.2,2624.9,3.88575778]
["bitfinex","ETHUSD",1728934036484,4.74775247,2625.4,2624.9,3.88575778]
["bitfinex","ETHUSD",1728934036691,0.35396311,2625.3,2625.0,4.60189]
["bitfinex","ETHUSD",1728934036993,3.80866,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1728934037193,0.35388083,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1728934037499,0.35386816,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1728934037763,3.0,2625.7,2625.2,3.88532063]
["bitfinex","ETHUSD",1728934037965,3.80788,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1728934038160,3.80788,2626.2,2625.6,0.7825]
["bitfinex","ETHUSD",1728934038161,4.16195549,2626.1,2625.6,0.7825]
["bitfinex","ETHUSD",1728934038310,3.808,2626.1,2625.6,4.59114]
["bitfinex","ETHUSD",1728934038510,3.80808,2626.0,2625.6,0.7825]
["bitfinex","ETHUSD",1728934038737,3.80794,2626.1,2625.6,4.59113]
["bitfinex","ETHUSD",1728934039165,4.26755549,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1728934040051,8.07544549,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1728934040260,4.26752549,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1728934040606,4.26752549,2626.2,2625.7,7.61683]
["bitfinex","ETHUSD",1728934040924,4.26752549,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1728934041346,4.26752549,2626.2,2625.6,0.7825]
["bitfinex","ETHUSD",1728934041347,3.80789,2626.2,2625.6,0.7825]
["bitfinex","ETHUSD",1728934041550,3.80789,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1728934041745,4.35789,2626.2,2626.1,0.0048]
["bitfinex","ETHUSD",1728934043646,4.35778,2626.2,2626.1,0.0048]
["bitfinex","ETHUSD",1728934045101,0.55,2626.2,2626.1,0.0048]
["bitfinex","ETHUSD",1728934045269,3.80765,2626.3,2626.1,0.7868]
["bitfinex","ETHUSD",1728934045554,0.55,2626.2,2626.1,0.7868]
["bitfinex","ETHUSD",1728934046246,3.80746,2626.5,2626.1,0.7868]
["bitfinex","ETHUSD",1728934046247,3.80741,2626.5,2626.1,0.7868]
["bitfinex","ETHUSD",1728934046555,0.8224,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728934046556,3.80712,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728934046764,4.94737349,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1728934047544,1.14025349,2626.7,2626.1,4.59459]
["bitfinex","ETHUSD",1728934047858,3.80707,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1728934048026,3.80707,2626.7,2626.2,3.88393066]
["bitfinex","ETHUSD",1728934048616,3.80721,2626.6,2626.1,4.59459]
["bitfinex","ETHUSD",1728934049450,3.80735,2626.5,2626.1,4.59459]
["bitfinex","ETHUSD",1728934049975,3.80735,2626.5,2626.1,0.7868]
["bitfinex","ETHUSD",1728934050775,3.80735,2626.5,2626.2,0.076147]
["bitfinex","ETHUSD",1728934051279,7.61482,2626.5,2626.2,0.076147]
["bitfinex","ETHUSD",1728934051635,3.80735,2626.5,2626.4,0.0008]
["bitfinex","ETHUSD",1728934051950,3.80735,2626.5,2626.4,0.0048]
["bitfinex","ETHUSD",1728934053738,3.80734,2626.5,2626.4,0.0048]
["bitfinex","ETHUSD",1728934063487,7.61462,2626.6,2626.4,0.0048]
["bitfinex","ETHUSD",1728934063650,3.80734,2626.5,2626.4,0.0048]
["bitfinex","ETHUSD",1728934064052,3.80707,2626.7,2626.4,0.0048]
["bitfinex","ETHUSD",1728934064252,3.80721,2626.6,2626.4,0.0048]
["bitfinex","ETHUSD",1728934065491,7.61449,2626.6,2626.4,0.0048]
["bitfinex","ETHUSD",1728934065677,3.80721,2626.6,2626.4,0.0048]
["bitfinex","ETHUSD",1728934065874,4.3571,2626.7,2626.4,0.0048]
["bitfinex","ETHUSD",1728934066049,4.3571,2626.7,2626.5,0.7865]
["bitfinex","ETHUSD",1728934067273,0.35444187,2626.6,2626.5,0.7865]
["bitfinex","ETHUSD",1728934067629,4.16164187,2626.6,2626.5,0.7865]
["bitfinex","ETHUSD",1728934067789,0.35444187,2626.6,2626.5,0.7865]
["bitfinex","ETHUSD",1728934068084,3.80715,2626.7,2626.5,0.7865]
["bitfinex","ETHUSD",1728934068492,3.80734,2626.5,2626.4,0.0048]
["bitfinex","ETHUSD",1728934069801,5.51024142,2626.5,2626.4,0.0048]
["bitfinex","ETHUSD",1728934070289,5.51024142,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934071069,4.71184142,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934071605,0.35450142,2626.5,2626.4,0.8503]
["bitfinex","ETHUSD",1728934071915,4.16184142,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934072886,5.50873156,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934075308,5.50905628,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934076473,4.71216614,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934079414,4.71214059,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934079615,4.35734,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934079801,4.71213788,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934080294,5.36771102,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934080697,5.36770731,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934080890,7.46582745,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934081220,9.10590329,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934081517,9.50049122,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934081722,11.20609103,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934082213,9.6276538,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934082531,14.60347738,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934082740,12.6276538,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934083236,14.26829652,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934084232,14.26979884,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934084612,12.62915612,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934085239,16.6500479,2626.5,2626.4,0.004]
["bitfinex","ETHUSD",1728934085438,3.80879,2625.5,2625.2,0.782]
["bitfinex","ETHUSD",1728934085615,3.80868,2625.6,2625.2,4.59115]
["bitfinex","ETHUSD",1728934087715,4.35852,2625.7,2625.2,4.59115]
["bitfinex","ETHUSD",1728934088625,0.79330751,2625.8,2625.5,0.8425]
["bitfinex","ETHUSD",1728934088943,0.79330751,2626.3,2626.0,0.8425]
["bitfinex","ETHUSD",1728934089147,1.18996127,2626.5,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934089148,4.60065751,2626.5,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934090156,3.80735,2626.5,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934091012,4.60065751,2626.5,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934091354,1.20546823,2626.4,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934091506,0.55,2626.4,2626.1,3.73684229]
["bitfinex","ETHUSD",1728934092000,0.55,2626.4,2626.1,7.54476229]
["bitfinex","ETHUSD",1728934092446,0.55,2626.5,2626.1,7.54476229]
["bitfinex","ETHUSD",1728934093147,0.55,2626.5,2626.1,7.54470229]
["bitfinex","ETHUSD",1728934093709,0.55,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1728934093976,0.55,2626.6,2626.3,0.8416]
["bitfinex","ETHUSD",1728934094270,4.60035751,2626.7,2626.3,4.64921]
["bitfinex","ETHUSD",1728934094968,3.80705,2626.7,2626.3,4.64921]
["bitfinex","ETHUSD",1728934095476,4.35705,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934095643,5.01265884,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934095827,6.34997634,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934096033,7.14328385,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934096568,7.14331055,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934096753,7.1433275,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934098347,7.14344313,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934098561,6.78952264,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934098775,7.14350594,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934098957,8.32214861,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934099292,8.32177873,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934100337,7.5288411,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934100537,5.3666977,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934100754,5.0127152,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934101151,6.789201,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934101384,5.36667794,2626.7,2626.6,0.8166]
["bitfinex","ETHUSD",1728934101568,7.14315025,2626.7,2626.6,0.8166]
["bitfinex","ETHUSD",1728934102488,6.78918751,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934102782,7.56419097,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934102965,8.75415224,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934104483,14.30395867,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934104787,14.70953057,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934104989,20.49191715,2626.7,2626.6,0.0304]
["bitfinex","ETHUSD",1728934105141,0.55,2625.9,2625.4,0.8408]
["bitfinex","ETHUSD",1728934105367,3.80858,2625.7,2625.4,0.8408]
["bitfinex","ETHUSD",1728934105608,3.80858,2625.7,2625.4,0.7608]
["bitfinex","ETHUSD",1728934106018,0.55,2625.7,2625.4,4.56974]
["bitfinex","ETHUSD",1728934106307,0.55,2625.7,2625.4,0.7608]
["bitfinex","ETHUSD",1728934106678,4.3586,2625.7,2625.4,0.7608]
["bitfinex","ETHUSD",1728934106886,5.25457524,2625.7,2625.4,0.7608]
["bitfinex","ETHUSD",1728934108213,4.3586,2625.7,2625.4,0.7608]
["bitfinex","ETHUSD",1728934110256,4.35838,2625.8,2625.4,0.7608]
["bitfinex","ETHUSD",1728934112202,3.80872,2625.6,2625.4,0.7608]
["bitfinex","ETHUSD",1728934112539,0.79278239,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1728934112742,0.79278239,2626.1,2625.8,0.7821]
["bitfinex","ETHUSD",1728934112951,3.80765,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1728934113159,0.79278239,2626.4,2626.0,3.73684229]
["bitfinex","ETHUSD",1728934113356,2.4307437,2626.4,2626.1,4.59]
["bitfinex","ETHUSD",1728934113558,3.80729,2626.6,2626.1,4.59]
["bitfinex","ETHUSD",1728934113559,0.79278239,2626.6,2626.3,3.73684229]
["bitfinex","ETHUSD",1728934113761,8.40708239,2626.7,2626.3,3.73684229]
["bitfinex","ETHUSD",1728934113958,0.79278239,2626.7,2626.3,7.54439229]
["bitfinex","ETHUSD",1728934114165,3.80709,2626.7,2626.4,0.7821]
["bitfinex","ETHUSD",1728934114373,4.59969239,2626.8,2626.4,0.7821]
["bitfinex","ETHUSD",1728934114689,4.46239012,2626.7,2626.4,0.7821]
["bitfinex","ETHUSD",1728934114977,3.80706,2626.7,2626.4,0.7821]
["bitfinex","ETHUSD",1728934115387,7.61426,2626.7,2626.4,0.7821]
["bitfinex","ETHUSD",1728934115764,0.55,2626.6,2626.4,0.7821]
["bitfinex","ETHUSD",1728934116579,3.80734,2626.5,2626.4,0.7821]
["bitfinex","ETHUSD",1728934116777,3.80734,2626.5,2626.1,0.8108]
["bitfinex","ETHUSD",1728934117479,7.61479,2626.5,2626.1,0.8108]
["bitfinex","ETHUSD",1728934117677,3.80734,2626.5,2626.1,0.8108]
["bitfinex","ETHUSD",1728934119946,3.80734,2626.5,2626.1,4.61872]
["bitfinex","ETHUSD",1728934124286,3.80752,2626.4,2626.1,0.8108]
["bitfinex","ETHUSD",1728934124449,4.35772,2626.3,2625.9,0.8108]
["bitfinex","ETHUSD",1728934124650,3.80781,2626.2,2625.9,0.8108]
["bitfinex","ETHUSD",1728934125960,0.7791,2626.2,2625.6,0.8108]
["bitfinex","ETHUSD",1728934126152,3.80813,2626.0,2625.6,0.8108]
["bitfinex","ETHUSD",1728934126593,3.80823,2625.9,2625.6,0.8108]
["bitfinex","ETHUSD",1728934126793,7.61653,2625.9,2625.6,0.8108]
["bitfinex","ETHUSD",1728934127095,7.61653,2625.9,2625.4,11.23889]
["bitfinex","ETHUSD",1728934127096,3.80843,2625.8,2625.4,0.8108]
["bitfinex","ETHUSD",1728934128198,3.80843,2625.8,2625.4,4.61974]
["bitfinex","ETHUSD",1728934129901,3.80839,2625.8,2625.4,4.6197]
["bitfinex","ETHUSD",1728934132215,4.35824,2625.9,2625.4,4.6197]
["bitfinex","ETHUSD",1728934135724,0.55,2626.0,2625.4,4.6197]
["bitfinex","ETHUSD",1728934136020,4.35809,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1728934136215,4.35809,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934136377,6.10613838,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934136719,2.29804838,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934137043,1.6427026,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934137530,5.4507726,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934137674,0.79278239,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728934137875,0.55,2626.1,2625.9,0.833]
["bitfinex","ETHUSD",1728934138313,0.79278239,2626.3,2625.9,4.6412]
["bitfinex","ETHUSD",1728934138621,6.23851921,2626.3,2625.9,8.37804229]
["bitfinex","ETHUSD",1728934138915,4.60044239,2626.3,2625.9,8.37804229]
["bitfinex","ETHUSD",1728934139145,0.65520143,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1728934139346,3.80765,2626.3,2625.9,4.56984229]
["bitfinex","ETHUSD",1728934139523,3.80779,2626.2,2625.9,4.56984229]
["bitfinex","ETHUSD",1728934140545,4.60030239,2626.4,2625.9,0.833]
["bitfinex","ETHUSD",1728934140739,5.44578458,2626.3,2625.9,0.833]
["bitfinex","ETHUSD",1728934140947,5.82131207,2626.3,2625.9,0.833]
["bitfinex","ETHUSD",1728934141657,3.80807,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934141810,4.35807,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934145933,5.01322433,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934146137,4.35807,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934146327,6.11024995,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934148324,5.4550566,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934148532,6.11041374,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934149218,6.11046312,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934150525,7.09377879,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934150726,7.88656118,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934154748,6.11046312,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934155071,7.88569366,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934155572,8.28208486,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934155726,8.40287623,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934156663,9.98844102,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934158971,9.98743173,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934160631,8.27940742,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934161443,8.40106761,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934161677,9.9866324,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934162179,8.40106761,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934162333,11.23142363,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934162761,15.90452573,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934163087,13.92496971,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934163251,18.40194788,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934163773,18.40016798,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934164145,16.72706588,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934164354,18.40016798,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934164559,17.93501577,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934167471,15.56060232,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934168270,13.92424359,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934168471,15.55976245,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934169666,17.9341759,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934170386,16.2610738,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728934170579,0.55,2625.1,2625.0,1.6731021]
["bitfinex","ETHUSD",1728934170957,0.55,2625.3,2625.1,0.8525]
["bitfinex","ETHUSD",1728934171145,0.55,2625.3,2625.1,2.5256021]
["bitfinex","ETHUSD",1728934171345,0.79124179,2625.5,2625.2,5.4822621]
["bitfinex","ETHUSD",1728934171586,1.63570851,2625.5,2625.2,5.4822621]
["bitfinex","ETHUSD",1728934171753,4.59989179,2625.6,2625.2,5.4822621]
["bitfinex","ETHUSD",1728934171964,0.65431511,2625.5,2625.2,5.4822621]
["bitfinex","ETHUSD",1728934172167,0.65431511,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934172362,0.65431511,2625.5,2625.1,6.3349021]
["bitfinex","ETHUSD",1728934172582,0.55,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934172954,0.55,2625.5,2625.1,6.3349021]
["bitfinex","ETHUSD",1728934173153,0.55,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934173349,4.3588,2625.5,2625.1,6.3349021]
["bitfinex","ETHUSD",1728934173559,4.3588,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934173866,0.55,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934174203,0.55,2625.5,2625.2,5.4822921]
["bitfinex","ETHUSD",1728934174876,0.55,2625.5,2625.2,1.6731021]
["bitfinex","ETHUSD",1728934175254,0.55,2625.5,2625.2,5.4822521]
["bitfinex","ETHUSD",1728934175866,0.55,2625.5,2625.1,4.66177]
["bitfinex","ETHUSD",1728934175867,0.79124179,2625.6,2625.5,0.8525]
["bitfinex","ETHUSD",1728934176093,4.2063859,2625.8,2625.5,0.8525]
["bitfinex","ETHUSD",1728934176294,4.2063859,2625.8,2625.6,1.6731021]
["bitfinex","ETHUSD",1728934176476,0.3979959,2625.8,2625.6,1.6731021]
["bitfinex","ETHUSD",1728934177609,4.2063759,2625.8,2625.6,1.6731021]
["bitfinex","ETHUSD",1728934177916,4.2063759,2625.8,2625.5,0.8525]
["bitfinex","ETHUSD",1728934178106,4.99761769,2625.8,2625.5,0.8525]
["bitfinex","ETHUSD",1728934178312,2.18850873,2625.8,2625.0,0.59628672]
["bitfinex","ETHUSD",1728934178495,3.80894,2625.4,2625.1,0.7867]
["bitfinex","ETHUSD",1728934191334,3.80894,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934191535,4.35894,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934192243,5.01297766,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934192791,6.17346187,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934192996,6.17333589,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934194239,7.15441745,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934194957,7.94565924,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934198074,8.30045353,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934198511,7.94643157,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934198709,8.73767337,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934198950,13.04638144,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934199166,13.40058007,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934199656,13.04657153,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934200159,13.44214798,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934200727,13.95048079,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934201337,15.58652108,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934201568,13.95048079,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934201779,14.30451599,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934201932,13.95048079,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934202130,12.27619785,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934202529,14.6085466,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934202833,14.25451398,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934203257,12.89221398,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934203462,6.75341364,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934203659,6.63191084,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934203968,6.75359386,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934204171,7.10763536,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728934204572,7.10684305,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934204729,10.14648232,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934204932,10.69648232,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934205472,3.72619675,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934206033,7.18188756,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934206260,7.53516729,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934206463,7.65689047,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934206647,7.53524376,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934207074,3.72630376,2625.4,2625.3,2.55488294]
["bitfinex","ETHUSD",1728934207263,3.33069886,2625.4,2625.3,2.55488294]
["bitfinex","ETHUSD",1728934207671,1.55758596,2625.4,2625.3,2.55488294]
["bitfinex","ETHUSD",1728934208050,3.3311445,2625.4,2625.3,2.55488294]
["bitfinex","ETHUSD",1728934208280,7.14011552,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934209154,3.33117552,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934209355,3.33155045,2625.4,2625.3,0.076]
["bitfinex","ETHUSD",1728934209752,3.33155045,2625.4,2625.3,1.75028294]
["bitfinex","ETHUSD",1728934210203,2.78155045,2625.4,2625.3,2.54878294]
["bitfinex","ETHUSD",1728934210376,0.55,2625.6,2625.3,2.54878294]
["bitfinex","ETHUSD",1728934210617,0.55,2625.6,2625.5,1.67428294]
["bitfinex","ETHUSD",1728934210888,1.55850094,2625.6,2625.5,1.67428294]
["bitfinex","ETHUSD",1728934211088,1.00850094,2625.6,2625.5,1.67428294]
["bitfinex","ETHUSD",1728934211253,0.79165356,2625.7,2625.5,2.48758294]
["bitfinex","ETHUSD",1728934211703,0.79165356,2625.7,2625.6,1.67428294]
["bitfinex","ETHUSD",1728934211902,2.78209559,2625.7,2625.6,1.67428294]
["bitfinex","ETHUSD",1728934212197,0.65476075,2625.7,2625.6,1.75028294]
["bitfinex","ETHUSD",1728934213661,0.65476075,2625.7,2625.6,5.55893294]
["bitfinex","ETHUSD",1728934213861,0.6547987,2625.7,2625.6,5.55891294]
["bitfinex","ETHUSD",1728934214159,0.79165356,2625.9,2625.6,5.55891294]
["bitfinex","ETHUSD",1728934214370,0.79165356,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934214371,2.32380536,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934214574,3.33197881,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934215767,3.33186356,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934216810,3.33185642,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934217024,0.65473775,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934217189,0.65470045,2625.9,2625.8,2.47718294]
["bitfinex","ETHUSD",1728934217511,1.34165356,2626.0,2625.8,2.47718294]
["bitfinex","ETHUSD",1728934217711,1.34165356,2626.0,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934217913,1.20471201,2626.0,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934218163,2.18677637,2626.0,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934218413,1.20471201,2626.0,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934219001,1.20461324,2626.0,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934219402,1.34165356,2626.1,2625.9,1.67428294]
["bitfinex","ETHUSD",1728934219618,0.55,2626.1,2626.0,1.67428294]
["bitfinex","ETHUSD",1728934219918,1.20442777,2626.1,2626.0,1.67428294]
["bitfinex","ETHUSD",1728934220428,1.20429632,2626.1,2626.0,1.67428294]
["bitfinex","ETHUSD",1728934221126,3.80837,2625.8,2625.6,0.076]
["bitfinex","ETHUSD",1728934221276,0.55,2625.9,2625.7,1.67428294]
["bitfinex","ETHUSD",1728934221474,0.55,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934221818,1.20408927,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934222047,1.20408291,2625.9,2625.8,1.67428294]
["bitfinex","ETHUSD",1728934222202,0.55,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934222536,5.01228288,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934223195,5.3654071,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934223495,7.10854411,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934223699,8.25278716,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934223899,8.25274491,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934224431,8.25274043,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934224634,9.05066373,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934224937,6.34640091,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934225142,6.7843947,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934225299,5.01221336,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934225922,5.01219204,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934226122,4.35821,2625.9,2625.8,0.8692]
["bitfinex","ETHUSD",1728934226742,0.79113127,2626.1,2625.8,0.8692]
["bitfinex","ETHUSD",1728934226743,4.35817,2626.0,2625.8,0.8692]
["bitfinex","ETHUSD",1728934226939,5.14930127,2626.0,2625.8,0.8692]
["bitfinex","ETHUSD",1728934227144,8.95751127,2626.0,2625.8,0.8692]
["bitfinex","ETHUSD",1728934227343,8.16638,2626.0,2625.8,0.8692]
["bitfinex","ETHUSD",1728934227546,8.95751127,2626.0,2625.8,0.8692]
["bitfinex","ETHUSD",1728934227849,8.95751127,2626.0,2625.8,0.076]
["bitfinex","ETHUSD",1728934227850,4.16136676,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934228038,3.80821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934229053,3.80807,2626.0,2625.8,0.076]
["bitfinex","ETHUSD",1728934229610,7.61598,2626.1,2625.8,0.076]
["bitfinex","ETHUSD",1728934229809,3.80794,2626.1,2625.8,0.076]
["bitfinex","ETHUSD",1728934230240,3.80821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934230459,4.794031,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934230612,7.57272604,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934230932,6.78159477,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934231137,5.1472329,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934231438,0.9032019,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934231606,3.8081,2626.0,2625.8,0.076]
["bitfinex","ETHUSD",1728934231811,3.80821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934232534,3.8081,2626.0,2625.8,0.076]
["bitfinex","ETHUSD",1728934233008,3.80821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934234154,0.79113127,2626.1,2625.8,0.076]
["bitfinex","ETHUSD",1728934234354,3.80786,2626.2,2625.8,0.54122417]
["bitfinex","ETHUSD",1728934234556,0.55,2626.2,2625.8,4.34950417]
["bitfinex","ETHUSD",1728934235074,0.55,2626.2,2625.8,0.54122417]
["bitfinex","ETHUSD",1728934235366,3.80798,2626.1,2625.8,0.076]
["bitfinex","ETHUSD",1728934235972,3.80819,2626.0,2625.8,0.076]
["bitfinex","ETHUSD",1728934236129,3.80821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934237370,4.35821,2625.9,2625.8,0.076]
["bitfinex","ETHUSD",1728934242357,4.35821,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728934242562,3.80852,2625.7,2625.5,0.8058]
["bitfinex","ETHUSD",1728934243357,4.35826,2625.9,2625.5,0.8058]
["bitfinex","ETHUSD",1728934243358,4.35837,2625.8,2625.5,0.8058]
["bitfinex","ETHUSD",1728934243562,3.80857,2625.7,2625.5,0.8058]
["bitfinex","ETHUSD",1728934243953,3.80857,2625.7,2625.5,2.47920643]
["bitfinex","ETHUSD",1728934244155,4.35837,2625.8,2625.5,2.47920643]
["bitfinex","ETHUSD",1728934245160,0.55,2626.0,2625.7,1.67340643]
["bitfinex","ETHUSD",1728934245361,3.80786,2626.2,2625.9,2.50140643]
["bitfinex","ETHUSD",1728934245653,3.80778,2626.2,2625.9,2.50140643]
["bitfinex","ETHUSD",1728934246399,3.80807,2626.0,2625.9,0.828]
["bitfinex","ETHUSD",1728934246692,3.80822,2625.9,2625.6,2.51470643]
["bitfinex","ETHUSD",1728934247073,3.8085,2625.7,2625.4,2.51470643]
["bitfinex","ETHUSD",1728934247272,0.55,2625.9,2625.4,2.51470643]
["bitfinex","ETHUSD",1728934247273,0.55,2625.6,2625.4,2.51470643]
["bitfinex","ETHUSD",1728934247487,4.35865,2625.6,2625.4,2.51470643]
["bitfinex","ETHUSD",1728934247853,4.35865,2625.6,2625.4,0.8413]
["bitfinex","ETHUSD",1728934250695,0.55,2625.7,2625.4,0.8413]
["bitfinex","ETHUSD",1728934250870,4.35853,2625.7,2625.4,0.8413]
["bitfinex","ETHUSD",1728934254000,4.64405,2626.0,2625.4,4.65022]
["bitfinex","ETHUSD",1728934254290,0.55,2625.9,2625.6,3.88464]
["bitfinex","ETHUSD",1728934254681,3.80794,2626.1,2625.7,0.7911]
["bitfinex","ETHUSD",1728934255584,3.80794,2626.1,2625.7,4.5996]
["bitfinex","ETHUSD",1728934255794,3.8078,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1728934255995,0.55,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1728934260827,3.80761,2626.4,2625.9,0.7747]
["bitfinex","ETHUSD",1728934260997,4.35765,2626.3,2625.9,4.58291]
["bitfinex","ETHUSD",1728934261189,4.35765,2626.3,2625.9,0.7747]
["bitfinex","ETHUSD",1728934261534,0.55,2626.1,2625.9,0.7747]
["bitfinex","ETHUSD",1728934262610,0.55,2626.3,2625.9,4.58284]
["bitfinex","ETHUSD",1728934262818,4.35772,2626.3,2625.9,4.58284]
["bitfinex","ETHUSD",1728934263612,8.16549,2626.3,2625.9,0.7747]
["bitfinex","ETHUSD",1728934263818,4.35772,2626.3,2625.9,4.58285]
["bitfinex","ETHUSD",1728934264019,0.55,2626.3,2625.9,8.39098]
["bitfinex","ETHUSD",1728934264247,0.55,2626.3,2626.2,0.0376]
["bitfinex","ETHUSD",1728934264429,3.80742,2626.5,2626.2,0.076]
["bitfinex","ETHUSD",1728934264430,4.35735,2626.5,2626.2,0.076]
["bitfinex","ETHUSD",1728934264756,4.35726,2626.6,2626.2,3.88372]
["bitfinex","ETHUSD",1728934265609,3.80735,2626.5,2626.2,0.076]
["bitfinex","ETHUSD",1728934265836,0.55,2626.4,2626.2,0.076]
["bitfinex","ETHUSD",1728934266862,0.55,2626.6,2626.2,7.69143]
["bitfinex","ETHUSD",1728934267088,0.55,2626.6,2626.3,0.8239]
["bitfinex","ETHUSD",1728934267089,0.55,2626.4,2626.3,0.8239]
["bitfinex","ETHUSD",1728934267717,0.79175728,2626.5,2626.3,0.8239]
["bitfinex","ETHUSD",1728934267950,0.55,2626.5,2626.4,5.4797329]
["bitfinex","ETHUSD",1728934268161,0.55,2626.5,2626.3,2.4961429]
["bitfinex","ETHUSD",1728934268454,0.55,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728934268672,1.20446593,2626.6,2626.3,0.8239]
["bitfinex","ETHUSD",1728934268952,0.55,2626.6,2626.3,2.4961429]
["bitfinex","ETHUSD",1728934269103,2.18614557,2626.6,2626.3,2.4961429]
["bitfinex","ETHUSD",1728934269456,2.97790285,2626.6,2626.4,1.6722429]
["bitfinex","ETHUSD",1728934269623,0.55,2626.6,2626.4,1.6722429]
["bitfinex","ETHUSD",1728934269819,1.20435901,2626.6,2626.4,1.6722429]
["bitfinex","ETHUSD",1728934270022,0.55,2626.6,2626.4,1.6722429]
["bitfinex","ETHUSD",1728934270747,0.55,2626.7,2626.5,1.6722429]
["bitfinex","ETHUSD",1728934273624,4.35706,2626.7,2626.5,1.6722429]
["bitfinex","ETHUSD",1728934276655,8.1642,2626.7,2626.4,1.6722429]
["bitfinex","ETHUSD",1728934276868,4.35706,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934277236,4.35706,2626.7,2626.6,1.7482429]
["bitfinex","ETHUSD",1728934277453,4.35699,2626.8,2626.6,1.7482429]
["bitfinex","ETHUSD",1728934277839,4.35699,2626.8,2626.6,0.076]
["bitfinex","ETHUSD",1728934278063,5.576349,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934278444,10.02623129,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934278603,13.42001713,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934278759,13.5409631,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934279098,13.4486356,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934283213,13.84678339,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934283444,12.26686799,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934283594,14.24263876,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934283772,12.26686799,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934284270,13.84702933,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934284470,13.84711036,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934285808,13.49461099,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934286029,13.84785391,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934286243,8.71050342,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934286456,7.53185991,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934286609,1.40469271,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934286939,4.16029963,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934287839,0.90324963,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934289791,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934289944,0.90345239,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934291101,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934291299,0.55,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934291613,0.55,2627.0,2626.6,0.076]
["bitfinex","ETHUSD",1728934291811,0.55,2626.8,2626.6,0.076]
["bitfinex","ETHUSD",1728934292228,0.55,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934292445,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934292739,0.55,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934292957,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934293241,4.35677,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934293401,0.35345412,2626.8,2626.6,0.076]
["bitfinex","ETHUSD",1728934293648,4.35677,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934293848,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934294263,0.55,2626.9,2626.6,0.076]
["bitfinex","ETHUSD",1728934294696,0.55,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934295054,0.55,2627.0,2626.6,0.076]
["bitfinex","ETHUSD",1728934295254,0.55,2626.8,2626.6,0.076]
["bitfinex","ETHUSD",1728934295490,0.55,2626.8,2626.6,0.547123]
["bitfinex","ETHUSD",1728934295690,0.55,2627.0,2626.7,0.8323]
["bitfinex","ETHUSD",1728934295899,0.79022628,2627.3,2626.7,4.63925]
["bitfinex","ETHUSD",1728934296047,0.35343904,2627.2,2626.7,4.63925]
["bitfinex","ETHUSD",1728934296247,0.79022628,2627.3,2626.8,4.23333065]
["bitfinex","ETHUSD",1728934296448,0.35151797,2627.2,2626.8,0.42643065]
["bitfinex","ETHUSD",1728934296691,4.59651628,2627.3,2626.8,0.42643065]
["bitfinex","ETHUSD",1728934296992,3.80659,2627.1,2626.6,0.076]
["bitfinex","ETHUSD",1728934297188,0.55,2627.0,2626.6,0.076]
["bitfinex","ETHUSD",1728934297405,0.55,2627.0,2626.5,0.8323]
["bitfinex","ETHUSD",1728934297406,0.55,2626.8,2626.5,0.8323]
["bitfinex","ETHUSD",1728934297610,4.35691,2626.8,2626.5,0.8323]
["bitfinex","ETHUSD",1728934297791,4.35691,2626.8,2626.3,0.8323]
["bitfinex","ETHUSD",1728934299185,5.14713628,2626.8,2626.3,0.8323]
["bitfinex","ETHUSD",1728934299484,4.35691,2626.8,2626.3,0.8323]
["bitfinex","ETHUSD",1728934300066,5.14713628,2626.8,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934300270,8.95412628,2626.8,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934300508,5.14713628,2626.8,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934300710,0.65440334,2626.7,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934301209,0.65440334,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934301512,5.14713628,2626.8,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934301712,0.65447656,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934302210,0.65447656,2626.7,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934302627,4.46164656,2626.7,2626.3,0.8323]
["bitfinex","ETHUSD",1728934302809,4.59739628,2626.7,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934303122,4.59739628,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934303279,0.79022628,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934303484,2.42667201,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934303727,1.63644573,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934303914,0.79022628,2626.7,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934304110,2.42672533,2626.7,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934304295,0.55,2626.6,2626.3,2.50473354]
["bitfinex","ETHUSD",1728934306124,0.55,2626.6,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934306438,0.55,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934306600,0.55,2626.7,2626.5,1.67243354]
["bitfinex","ETHUSD",1728934307215,0.55,2626.7,2626.3,4.63993]
["bitfinex","ETHUSD",1728934307216,0.55,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934307599,1.34022628,2626.7,2626.4,1.67243354]
["bitfinex","ETHUSD",1728934307800,2.32234122,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934308006,2.97709451,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934308208,1.20475329,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934308583,7.56344062,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934308729,7.91675924,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934309522,7.12653296,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934309719,8.31180275,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934311102,8.3124932,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934312345,8.71070139,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934315907,7.07312254,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934316247,12.89535846,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934316455,15.89939346,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934316599,15.50116839,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934316802,15.89733801,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934317002,13.9169079,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934317746,13.57358928,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934317902,17.9410288,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934320003,13.92740058,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934320643,13.92669478,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934320803,12.24426124,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934321009,12.6950951,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934321319,7.10748474,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934321504,6.98555347,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934321847,6.98554763,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934322002,7.10751954,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934322201,10.90096397,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934322743,11.45096397,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934322942,14.84691549,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934323245,12.86704287,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934324163,12.87704287,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934326759,14.85676765,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934327439,12.87704287,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934328818,12.87707353,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934331066,12.86707353,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934331223,12.87707353,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934331578,12.86707353,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934331769,14.84660272,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934331950,12.86707353,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934332121,13.26533164,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934332664,13.2653382,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934332822,13.2753382,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934333767,13.27541652,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934334166,15.2552032,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934334365,13.27541652,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934335062,15.25512934,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934335222,13.27541652,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934336935,15.25598851,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934337133,13.26541652,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934337337,15.24622492,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934337733,9.48670159,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934337940,7.50674088,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934338264,7.38488739,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934338487,6.99011064,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934338778,1.40734786,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934338973,1.00908975,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934339331,0.3536173,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934339529,0.3536173,2626.7,2626.6,1.370968]
["bitfinex","ETHUSD",1728934339750,0.3536173,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934340351,0.35430726,2626.7,2626.6,0.9002]
["bitfinex","ETHUSD",1728934341563,3.80692,2626.8,2626.6,0.9002]
["bitfinex","ETHUSD",1728934341875,0.55,2626.8,2626.6,0.9002]
["bitfinex","ETHUSD",1728934342467,4.59940001,2626.9,2626.6,0.9002]
["bitfinex","ETHUSD",1728934342684,4.59940001,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934342831,6.59341643,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934343027,4.95363916,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934343233,6.59343008,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934344579,6.59329459,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934344787,6.23919093,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934344970,6.59329125,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934345445,7.14329125,2626.9,2626.8,0.7885]
["bitfinex","ETHUSD",1728934345644,3.80705,2626.7,2626.6,0.8579]
["bitfinex","ETHUSD",1728934346237,4.35705,2626.7,2626.6,0.8579]
["bitfinex","ETHUSD",1728934347959,5.9958725,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934348138,7.24536412,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934348336,8.03818347,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934348684,8.43435477,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934348876,7.53869377,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934350149,7.14255037,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934350361,7.14255246,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934351063,6.34970312,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934351579,7.14265087,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934351891,7.53869377,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934352196,5.9958725,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934352351,6.3497737,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934352549,7.53876435,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934352845,6.3501959,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934354395,7.53918655,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934355769,5.89994185,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934356397,5.54604065,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934356693,4.71101203,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934360194,5.56291103,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934360349,8.04659375,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934363828,11.04659375,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934364187,11.04669818,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934366800,4.71122026,2626.7,2626.6,0.8641]
["bitfinex","ETHUSD",1728934367028,4.16122026,2626.7,2626.6,0.8641]
["bitfinex","ETHUSD",1728934368327,4.71122026,2626.7,2626.6,0.8641]
["bitfinex","ETHUSD",1728934370190,6.38370298,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934370432,4.71122026,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934372137,4.35705,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934372426,4.71150119,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934373929,7.54013068,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934374327,7.66209227,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934374905,9.33307482,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934375604,10.91899061,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934377328,9.33307482,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934377531,10.91899061,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934379428,10.92000356,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934380132,11.31848442,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934380291,9.64750187,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934380496,13.81560585,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934380718,11.83198608,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934381294,13.47234934,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934381527,17.52570847,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934381844,21.72641693,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934382194,15.60661419,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934382538,13.96661941,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934382896,13.19600574,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934383724,15.18033592,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934383920,13.19600574,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934385001,15.1801224,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934385197,15.18011388,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934385538,11.06174089,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934385741,8.06174089,2626.7,2626.6,0.8848]
["bitfinex","ETHUSD",1728934385903,10.04582802,2626.7,2626.6,0.8848]
["bitfinex","ETHUSD",1728934386098,8.06174089,2626.7,2626.6,0.8848]
["bitfinex","ETHUSD",1728934386611,10.04582802,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934386924,9.69131711,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934387130,8.06169673,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934387326,10.04578386,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934389140,9.64908039,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934389344,10.04578386,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934389905,9.38955423,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934390942,7.4054671,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934391138,7.40540584,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934391383,9.38949297,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934391551,8.9929377,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934392151,8.99313801,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934394848,7.28542153,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934395025,8.99499529,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934395232,8.99502366,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934395425,7.40748986,2626.7,2626.6,0.076]
["bitfinex","ETHUSD",1728934396274,2.92838562,2626.7,2626.6,0.8579]
["bitfinex","ETHUSD",1728934396558,0.79417318,2626.9,2626.8,0.8268]
["bitfinex","ETHUSD",1728934396717,2.13371822,2626.9,2626.8,0.8268]
["bitfinex","ETHUSD",1728934396920,0.3544757,2626.9,2626.8,0.8268]
["bitfinex","ETHUSD",1728934397166,0.3544757,2626.9,2626.8,1.26467132]
["bitfinex","ETHUSD",1728934397364,0.79417318,2627.0,2626.8,1.26467132]
["bitfinex","ETHUSD",1728934398235,4.60064318,2627.1,2626.8,1.26467132]
["bitfinex","ETHUSD",1728934398569,0.35420539,2627.0,2626.8,1.26467132]
["bitfinex","ETHUSD",1728934398768,4.60064318,2627.1,2626.8,1.26467132]
["bitfinex","ETHUSD",1728934398934,1.33851563,2627.0,2626.9,0.45968233]
["bitfinex","ETHUSD",1728934399141,0.35420251,2627.0,2626.9,0.45968233]
["bitfinex","ETHUSD",1728934400273,4.60064318,2627.1,2626.9,0.45968233]
["bitfinex","ETHUSD",1728934400570,0.79417318,2627.1,2627.0,0.8268]
["bitfinex","ETHUSD",1728934400770,0.79417318,2627.3,2627.1,0.7653]
["bitfinex","ETHUSD",1728934401142,3.8062,2627.3,2627.1,0.7653]
["bitfinex","ETHUSD",1728934401324,3.80633,2627.2,2627.1,0.7653]
["bitfinex","ETHUSD",1728934401526,3.80662,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934402288,4.16036597,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934403136,4.16031356,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934403336,5.93751891,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934403569,4.16031356,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934403774,5.93750612,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934403951,4.71031356,2627.0,2626.9,0.783]
["bitfinex","ETHUSD",1728934404163,3.80702,2626.8,2626.7,0.7659]
["bitfinex","ETHUSD",1728934412458,3.80702,2626.8,2626.7,0.8043]
["bitfinex","ETHUSD",1728934412658,3.80702,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934418517,4.16091588,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934419103,3.80679,2626.9,2626.7,0.8419]
["bitfinex","ETHUSD",1728934419722,7.61363,2626.9,2626.7,0.8419]
["bitfinex","ETHUSD",1728934419879,3.80691,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934420081,4.16086,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934423111,3.80691,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934423314,4.16088022,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934423705,3.80691,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934423924,4.16091456,2626.8,2626.7,0.8419]
["bitfinex","ETHUSD",1728934424228,4.16091456,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934424229,14.81570187,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934424523,13.22816807,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934425286,14.81044938,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934425531,14.80987188,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934425833,13.22758218,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934426129,15.20536394,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934427697,15.20480657,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934428207,17.27119166,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934431830,17.27110588,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934433411,17.27240768,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934434848,15.29375581,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934435338,16.87656457,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934438650,17.27240768,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934439749,15.29375581,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934439952,16.52293053,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934440109,16.87596928,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934440336,16.87597784,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934442736,15.29272765,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934442937,15.17110211,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934443448,15.17095132,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934444434,15.29265914,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934445670,15.17118379,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934445874,15.17118514,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934446961,6.48286813,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934447279,4.1603955,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934447976,0.3534855,2626.8,2626.7,0.076]
["bitfinex","ETHUSD",1728934448190,1.58256197,2627.2,2626.7,0.076]
["bitfinex","ETHUSD",1728934448191,0.79127115,2627.2,2626.8,0.7771]
["bitfinex","ETHUSD",1728934448341,0.35357642,2627.1,2626.9,0.7922]
["bitfinex","ETHUSD",1728934448544,3.80619,2627.3,2627.0,0.46272681]
["bitfinex","ETHUSD",1728934448746,3.80619,2627.3,2627.1,0.7922]
["bitfinex","ETHUSD",1728934449285,3.80629,2627.3,2627.1,0.7922]
["bitfinex","ETHUSD",1728934449452,3.80633,2627.2,2627.1,0.7922]
["bitfinex","ETHUSD",1728934449875,4.15981622,2627.2,2627.1,0.7922]
["bitfinex","ETHUSD",1728934450267,4.15973034,2627.2,2627.1,0.7922]
["bitfinex","ETHUSD",1728934450449,3.80633,2627.2,2627.1,0.7922]
["bitfinex","ETHUSD",1728934452808,3.80663,2627.0,2626.8,0.7897]
["bitfinex","ETHUSD",1728934454372,3.80705,2626.7,2626.6,0.7897]
["bitfinex","ETHUSD",1728934457364,3.80692,2626.8,2626.6,0.7897]
["bitfinex","ETHUSD",1728934457595,3.80677,2626.9,2626.6,0.7897]
["bitfinex","ETHUSD",1728934457906,3.80677,2626.9,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934458899,3.80673,2627.0,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934459174,3.80686,2626.9,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934460452,3.80691,2626.8,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934461733,3.80679,2626.9,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934462622,3.80673,2627.0,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934462623,3.80692,2626.8,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934471763,3.80673,2627.0,2626.6,1.26816862]
["bitfinex","ETHUSD",1728934472070,4.16065423,2626.9,2626.6,0.7897]
["bitfinex","ETHUSD",1728934472270,0.79127115,2627.2,2626.6,0.7897]
["bitfinex","ETHUSD",1728934472442,3.80683,2626.9,2626.6,0.7897]
["bitfinex","ETHUSD",1728934472638,7.6137,2626.9,2626.6,0.7897]
["bitfinex","ETHUSD",1728934472850,3.80696,2626.8,2626.6,0.7897]
["bitfinex","ETHUSD",1728934473053,3.80696,2626.8,2626.6,1.2757848]
["bitfinex","ETHUSD",1728934474173,3.80664,2627.0,2626.6,1.2757848]
["bitfinex","ETHUSD",1728934474332,3.80648,2627.1,2626.7,0.7762]
["bitfinex","ETHUSD",1728934474532,0.35404356,2627.0,2626.7,1.18766885]
["bitfinex","ETHUSD",1728934474874,0.35403033,2626.9,2626.7,4.99469885]
["bitfinex","ETHUSD",1728934475032,3.80648,2627.1,2626.7,4.99469885]
["bitfinex","ETHUSD",1728934475232,0.35404043,2627.0,2626.7,4.99469885]
["bitfinex","ETHUSD",1728934475432,0.35404043,2626.9,2626.7,4.99469885]
["bitfinex","ETHUSD",1728934475675,4.59762115,2627.2,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934475964,0.35412878,2627.1,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934476174,0.35412878,2627.0,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934476348,0.35412878,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934478301,0.35427753,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934483076,0.35445214,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934483395,0.35447952,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934487381,0.35446884,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934487914,0.35446804,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934491218,4.59954858,2627.1,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934491386,1.33854605,2627.0,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934491713,0.35447042,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934495385,0.35453196,2626.9,2626.8,0.4860848]
["bitfinex","ETHUSD",1728934498697,0.35453196,2626.9,2626.8,6.79607706]
["bitfinex","ETHUSD",1728934498882,1.98561351,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1728934498883,0.79373518,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728934499084,0.79373518,2627.5,2627.3,1.135733]
["bitfinex","ETHUSD",1728934499324,0.79373518,2627.6,2627.4,1.67184977]
["bitfinex","ETHUSD",1728934499495,0.79373518,2627.6,2627.4,5.47788977]
["bitfinex","ETHUSD",1728934499496,0.35443212,2627.5,2627.4,5.47788977]
["bitfinex","ETHUSD",1728934499696,1.97753062,2627.8,2627.4,5.47788977]
["bitfinex","ETHUSD",1728934499995,1.97753062,2627.8,2627.4,9.28383977]
["bitfinex","ETHUSD",1728934499996,0.35446073,2627.7,2627.4,9.28383977]
["bitfinex","ETHUSD",1728934500202,1.77833955,2627.7,2627.4,5.47779977]
["bitfinex","ETHUSD",1728934500519,0.35447208,2627.6,2627.3,6.23303977]
["bitfinex","ETHUSD",1728934500720,1.19183062,2627.8,2627.3,6.23303977]
["bitfinex","ETHUSD",1728934500721,2.46558495,2627.7,2627.3,0.7551]
["bitfinex","ETHUSD",1728934500882,2.46558495,2627.7,2627.1,4.6395]
["bitfinex","ETHUSD",1728934500883,2.10903349,2627.6,2627.1,4.6395]
["bitfinex","ETHUSD",1728934501082,1.67184977,2627.4,2626.8,4.64]
["bitfinex","ETHUSD",1728934501290,0.35442933,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1728934501483,0.35435961,2627.2,2626.9,5.47850977]
["bitfinex","ETHUSD",1728934501717,0.79373518,2627.4,2626.9,5.47850977]
["bitfinex","ETHUSD",1728934501921,0.35435867,2627.3,2626.9,5.47850977]
["bitfinex","ETHUSD",1728934502125,0.35435867,2627.2,2626.9,5.47850977]
["bitfinex","ETHUSD",1728934502312,0.79373518,2627.4,2626.9,5.47850977]
["bitfinex","ETHUSD",1728934502511,0.79373518,2627.4,2626.8,4.64]
["bitfinex","ETHUSD",1728934502512,0.35432366,2627.3,2626.8,2.50494977]
["bitfinex","ETHUSD",1728934502689,0.79373518,2627.4,2626.8,4.63988]
["bitfinex","ETHUSD",1728934502888,0.35432396,2627.3,2626.8,10.11852977]
["bitfinex","ETHUSD",1728934503114,4.59978518,2627.4,2626.8,8.4467]
["bitfinex","ETHUSD",1728934503389,4.59978518,2627.4,2626.8,6.31172977]
["bitfinex","ETHUSD",1728934503390,0.90429553,2627.3,2626.8,6.31172977]
["bitfinex","ETHUSD",1728934503582,0.55,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728934503922,0.55,2627.3,2626.9,5.47859977]
["bitfinex","ETHUSD",1728934504155,0.55,2627.3,2626.9,9.28528977]
["bitfinex","ETHUSD",1728934504324,0.55,2627.4,2627.0,1.67184977]
["bitfinex","ETHUSD",1728934504527,0.55,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1728934505032,0.79373518,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1728934505199,0.35425416,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1728934505402,0.79373518,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1728934505596,0.35421292,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1728934506420,0.79373518,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1728934506724,4.59963518,2627.5,2627.0,3.88274385]
["bitfinex","ETHUSD",1728934507106,0.79373518,2627.5,2627.1,3.80635]
["bitfinex","ETHUSD",1728934507301,0.79373518,2627.5,2627.2,0.7966]
["bitfinex","ETHUSD",1728934507533,1.58583518,2627.6,2627.2,0.7966]
["bitfinex","ETHUSD",1728934507844,1.53366111,2627.5,2627.2,0.7966]
["bitfinex","ETHUSD",1728934508016,0.55,2627.5,2627.2,0.7966]
["bitfinex","ETHUSD",1728934508703,4.16029916,2627.4,2626.9,4.61582]
["bitfinex","ETHUSD",1728934508925,0.7587,2627.3,2626.9,6.28761977]
["bitfinex","ETHUSD",1728934509429,4.16028916,2627.4,2626.9,6.28761977]
["bitfinex","ETHUSD",1728934509614,3.80609,2627.4,2627.2,0.076]
["bitfinex","ETHUSD",1728934510411,2.10243518,2627.5,2627.2,0.076]
["bitfinex","ETHUSD",1728934510742,4.35618,2627.3,2627.2,0.076]
["bitfinex","ETHUSD",1728934511036,4.7103465,2627.3,2627.2,0.076]
["bitfinex","ETHUSD",1728934511342,0.9041665,2627.3,2627.2,0.076]
["bitfinex","ETHUSD",1728934513708,0.90422034,2627.3,2627.2,0.076]
["bitfinex","ETHUSD",1728934513937,0.90423473,2627.3,2627.2,0.076]
["bitfinex","ETHUSD",1728934517957,4.80604,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728934517958,1.0,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728934518254,1.0,2627.4,2627.3,6.29912977]
["bitfinex","ETHUSD",1728934518860,1.0,2627.4,2627.3,4.62728]
["bitfinex","ETHUSD",1728934519028,1.0,2627.4,2627.3,6.29912977]
["bitfinex","ETHUSD",1728934519811,1.0,2627.4,2627.3,6.37512977]
["bitfinex","ETHUSD",1728934522024,1.0,2627.4,2627.3,0.8971]
["bitfinex","ETHUSD",1728934522346,1.0,2627.4,2627.3,2.56894977]
["bitfinex","ETHUSD",1728934524861,1.0,2627.4,2627.3,0.8971]
["bitfinex","ETHUSD",1728934525055,5.35604,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934525359,1.904197,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934525559,1.0,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934526116,1.35425978,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934526518,1.35425338,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934526718,1.0,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934526955,1.35427239,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934527663,5.16031239,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934528046,1.35427239,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934528436,1.35427239,2627.4,2627.3,1.99820475]
["bitfinex","ETHUSD",1728934528777,1.35446901,2627.4,2627.3,1.99820475]
["bitfinex","ETHUSD",1728934530344,1.35446901,2627.4,2627.3,0.32635498]
["bitfinex","ETHUSD",1728934530549,1.35446901,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934532156,1.45619439,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934533177,1.10172538,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934533391,1.45636815,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934534266,1.64911328,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934536378,6.81545328,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934536577,6.00515328,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934537358,5.65051051,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934537545,6.00512303,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934537864,6.00510766,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934538861,1.45632253,2627.4,2627.3,1.74784977]
["bitfinex","ETHUSD",1728934539215,1.45631978,2627.4,2627.3,6.32212977]
["bitfinex","ETHUSD",1728934539492,1.45634024,2627.4,2627.3,6.32212977]
["bitfinex","ETHUSD",1728934539851,1.10172538,2627.4,2627.3,6.32212977]
["bitfinex","ETHUSD",1728934541391,4.90776538,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934541596,5.81236048,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934541765,9.00121577,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934541955,8.20748059,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934542153,9.00123085,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934542348,8.20748059,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934543092,9.00132905,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934543390,8.20748059,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934543755,8.20782098,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934544407,9.39842375,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934546500,11.86877352,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934546657,13.57888316,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934547067,11.99141279,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934548002,10.31956302,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934549653,9.96496792,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934549943,8.78672706,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934550143,7.80189338,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934550353,6.61075967,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934551245,8.78651627,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934553641,8.43202198,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934553843,10.65515507,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934554344,10.53314685,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934554643,10.53315309,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934557423,10.53315309,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934559046,10.53297583,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934562226,10.53295189,2627.4,2627.3,0.076]
["bitfinex","ETHUSD",1728934563954,5.1579,2626.6,2626.5,0.59599071]
["bitfinex","ETHUSD",1728934564156,5.1579,2626.6,2625.8,0.783]
["bitfinex","ETHUSD",1728934564157,0.55,2626.5,2625.8,0.783]
["bitfinex","ETHUSD",1728934564407,0.55,2626.3,2625.8,0.783]
["bitfinex","ETHUSD",1728934564561,3.80779,2626.2,2625.8,0.783]
["bitfinex","ETHUSD",1728934564755,0.09506313,2626.1,2625.8,0.783]
["bitfinex","ETHUSD",1728934564966,0.09506313,2626.1,2625.8,1.37916987]
["bitfinex","ETHUSD",1728934565901,3.90299313,2626.1,2625.8,1.37916987]
["bitfinex","ETHUSD",1728934566502,3.80819,2626.0,2625.8,0.59616987]
["bitfinex","ETHUSD",1728934566707,6.03005977,2625.9,2625.8,0.59616987]
["bitfinex","ETHUSD",1728934567007,7.61714,2625.7,2625.3,0.7882]
["bitfinex","ETHUSD",1728934567207,3.80853,2625.7,2625.3,1.38448074]
["bitfinex","ETHUSD",1728934567418,0.09385264,2625.6,2625.3,1.38448074]
["bitfinex","ETHUSD",1728934567597,0.09385264,2625.6,2625.3,3.05633051]
["bitfinex","ETHUSD",1728934567801,0.09385264,2625.6,2625.3,1.38448074]
["bitfinex","ETHUSD",1728934567983,3.80886,2625.5,2625.3,1.38448074]
["bitfinex","ETHUSD",1728934568185,0.09364729,2625.4,2625.3,1.38448074]
["bitfinex","ETHUSD",1728934568422,3.80894,2625.4,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934568573,3.90258729,2625.4,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934569187,1.62563287,2626.4,2625.3,1.36328074]
["bitfinex","ETHUSD",1728934569389,3.80738,2626.5,2626.3,1.67184977]
["bitfinex","ETHUSD",1728934569701,3.80721,2626.6,2626.4,1.67184977]
["bitfinex","ETHUSD",1728934569907,3.80721,2626.6,2626.2,0.767]
["bitfinex","ETHUSD",1728934569908,4.2053971,2626.6,2626.2,0.767]
["bitfinex","ETHUSD",1728934570216,3.80721,2626.6,2626.2,0.767]
["bitfinex","ETHUSD",1728934570716,3.80721,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1728934570717,3.80737,2626.5,2625.9,0.8105]
["bitfinex","ETHUSD",1728934571077,3.80737,2626.5,2625.9,1.29131941]
["bitfinex","ETHUSD",1728934573220,0.55,2626.5,2625.9,1.29131941]
["bitfinex","ETHUSD",1728934573815,4.63599,2626.2,2625.6,0.7774]
["bitfinex","ETHUSD",1728934574112,4.35801,2626.1,2625.6,0.7774]
["bitfinex","ETHUSD",1728934574327,3.80807,2626.0,2625.6,0.7774]
["bitfinex","ETHUSD",1728934574720,0.55,2625.7,2625.4,0.781]
["bitfinex","ETHUSD",1728934575104,0.55,2625.8,2625.4,0.781]
["bitfinex","ETHUSD",1728934575419,3.80853,2625.7,2625.4,0.781]
["bitfinex","ETHUSD",1728934575832,4.35836,2625.8,2625.4,0.781]
["bitfinex","ETHUSD",1728934576809,2.119471,2625.8,2625.4,0.781]
["bitfinex","ETHUSD",1728934577012,0.55,2625.6,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934577393,0.07441618,2625.5,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934578632,0.55,2625.9,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934578801,0.07399118,2625.4,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934578992,0.55,2625.9,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934578993,0.55,2625.7,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934579364,0.07419556,2625.6,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934580089,0.07419556,2625.6,2625.3,4.40534074]
["bitfinex","ETHUSD",1728934581505,0.07419556,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1728934582202,0.07419556,2625.6,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934582406,0.55,2625.7,2625.5,0.0384]
["bitfinex","ETHUSD",1728934582631,0.0742013,2625.6,2625.5,0.0384]
["bitfinex","ETHUSD",1728934583134,0.07417353,2625.6,2625.5,3.84712]
["bitfinex","ETHUSD",1728934583332,0.55,2625.9,2625.5,3.84712]
["bitfinex","ETHUSD",1728934583638,0.07437788,2625.8,2625.5,3.84712]
["bitfinex","ETHUSD",1728934583949,0.07437788,2625.8,2625.5,0.0384]
["bitfinex","ETHUSD",1728934584395,0.07437788,2625.8,2625.5,3.84711]
["bitfinex","ETHUSD",1728934585040,0.07437788,2625.8,2625.7,4.6365]
["bitfinex","ETHUSD",1728934585401,0.55,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1728934585601,0.7555,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1728934585602,0.07464895,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1728934586140,0.07455156,2625.9,2625.8,3.80829]
["bitfinex","ETHUSD",1728934586336,3.80735,2626.5,2625.7,8.37313531]
["bitfinex","ETHUSD",1728934586646,0.07542247,2626.4,2626.1,8.40704]
["bitfinex","ETHUSD",1728934586883,0.07542247,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1728934587138,3.80673,2627.0,2626.3,3.73663531]
["bitfinex","ETHUSD",1728934587139,3.80677,2626.9,2626.3,3.73663531]
["bitfinex","ETHUSD",1728934587348,4.56683,2627.0,2626.4,4.59878]
["bitfinex","ETHUSD",1728934587503,0.7601,2627.0,2626.4,0.7913]
["bitfinex","ETHUSD",1728934587837,0.7601,2627.3,2626.7,0.8198]
["bitfinex","ETHUSD",1728934588229,3.80634,2627.2,2626.7,0.8198]
["bitfinex","ETHUSD",1728934588411,3.80634,2627.2,2626.7,4.62683]
["bitfinex","ETHUSD",1728934588601,3.80634,2627.2,2626.7,0.8198]
["bitfinex","ETHUSD",1728934589704,0.55,2627.1,2626.7,0.8198]
["bitfinex","ETHUSD",1728934590918,0.55,2627.1,2626.7,1.26456012]
["bitfinex","ETHUSD",1728934591121,0.55,2627.1,2626.7,5.07159012]
["bitfinex","ETHUSD",1728934591323,3.80684,2626.9,2626.5,0.766]
["bitfinex","ETHUSD",1728934591948,3.80664,2627.0,2626.5,8.30985531]
["bitfinex","ETHUSD",1728934592106,3.80648,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1728934592301,3.80648,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1728934592554,4.35648,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934595275,5.255823,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934598182,5.32208129,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934599225,0.61625829,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934599429,0.61625829,2627.1,2627.0,0.8045]
["bitfinex","ETHUSD",1728934600834,4.42272829,2627.1,2627.0,0.8045]
["bitfinex","ETHUSD",1728934601761,4.42272829,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934607456,11.9693636,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934607819,15.4248315,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934607963,14.63219863,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934608161,16.40479538,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934609379,16.40532699,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934609624,15.61269412,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934610303,15.25999253,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934611506,15.61308061,2627.1,2627.0,0.0384]
["bitfinex","ETHUSD",1728934612613,3.80792,2626.1,2626.0,0.8292]
["bitfinex","ETHUSD",1728934612818,3.80792,2626.1,2625.6,0.7826]
["bitfinex","ETHUSD",1728934612819,3.80812,2626.0,2625.6,0.7826]
["bitfinex","ETHUSD",1728934613139,3.80836,2625.8,2625.6,0.7826]
["bitfinex","ETHUSD",1728934613543,0.06246449,2625.7,2625.6,0.7826]
["bitfinex","ETHUSD",1728934613965,3.80836,2625.8,2625.6,0.7826]
["bitfinex","ETHUSD",1728934614122,0.06243595,2625.7,2625.6,0.7826]
["bitfinex","ETHUSD",1728934614509,3.80836,2625.8,2625.6,0.7826]
["bitfinex","ETHUSD",1728934614709,0.06240698,2625.7,2625.6,0.7826]
["bitfinex","ETHUSD",1728934615011,3.80836,2625.8,2625.6,0.7826]
["bitfinex","ETHUSD",1728934615345,0.06237597,2625.7,2625.6,1.241753]
["bitfinex","ETHUSD",1728934615744,3.80836,2625.8,2625.6,1.241753]
["bitfinex","ETHUSD",1728934616048,3.80823,2625.9,2625.6,1.241753]
["bitfinex","ETHUSD",1728934616550,0.06238544,2625.8,2625.6,1.241753]
["bitfinex","ETHUSD",1728934617048,0.06238544,2625.8,2625.4,0.7769]
["bitfinex","ETHUSD",1728934617049,3.80871,2625.6,2625.4,0.7769]
["bitfinex","ETHUSD",1728934617358,3.80864,2625.7,2625.4,0.7769]
["bitfinex","ETHUSD",1728934617518,3.80864,2625.7,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934617519,3.80894,2625.4,2625.3,0.59628074]
["bitfinex","ETHUSD",1728934617849,3.80937,2625.1,2625.0,0.7852]
["bitfinex","ETHUSD",1728934618143,7.61831,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1728934618443,3.80914,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1728934618654,0.06174346,2625.2,2625.0,0.7852]
["bitfinex","ETHUSD",1728934619150,3.80914,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1728934619315,0.06163515,2625.1,2625.0,0.7852]
["bitfinex","ETHUSD",1728934619506,3.80926,2625.2,2625.0,0.7852]
["bitfinex","ETHUSD",1728934619706,0.06167974,2625.1,2625.0,0.7852]
["bitfinex","ETHUSD",1728934621158,3.80905,2625.4,2625.0,0.7852]
["bitfinex","ETHUSD",1728934621459,7.61811,2625.4,2625.0,0.7852]
["bitfinex","ETHUSD",1728934621662,0.06188567,2625.3,2625.0,0.7852]
["bitfinex","ETHUSD",1728934622822,0.06188567,2625.3,2625.2,3.73663531]
["bitfinex","ETHUSD",1728934623059,3.80864,2625.7,2625.2,8.34566531]
["bitfinex","ETHUSD",1728934623363,0.06169977,2625.3,2625.2,8.34566531]
["bitfinex","ETHUSD",1728934623563,3.80864,2625.7,2625.2,8.34566531]
["bitfinex","ETHUSD",1728934623976,3.80864,2625.7,2625.2,4.60903]
["bitfinex","ETHUSD",1728934624138,3.87064704,2625.6,2625.2,0.7998]
["bitfinex","ETHUSD",1728934624341,3.87064704,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934624570,0.06197704,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934625070,0.06207744,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934625726,3.87072744,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934625948,0.06207744,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934626527,3.87072744,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934626730,0.06207744,2625.6,2625.5,0.07568146]
["bitfinex","ETHUSD",1728934627131,0.06207744,2625.6,2625.5,8.40240677]
["bitfinex","ETHUSD",1728934627627,3.80816,2626.0,2625.5,8.40240677]
["bitfinex","ETHUSD",1728934627980,0.06247483,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1728934628183,8.39531,2626.2,2625.5,8.40234677]
["bitfinex","ETHUSD",1728934628184,4.58736,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1728934628397,0.61254985,2626.1,2625.8,0.7813]
["bitfinex","ETHUSD",1728934629092,0.06254985,2626.1,2625.8,4.58963]
["bitfinex","ETHUSD",1728934629293,0.55,2626.1,2625.8,8.32626531]
["bitfinex","ETHUSD",1728934629476,0.06250756,2626.0,2625.8,8.32626531]
["bitfinex","ETHUSD",1728934630897,0.06250756,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728934631065,4.58656,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1728934631266,3.80727,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934631499,0.06305029,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934632032,3.87027029,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934634060,3.80739,2626.5,2626.3,0.7813]
["bitfinex","ETHUSD",1728934634477,0.06290629,2626.4,2626.3,0.7813]
["bitfinex","ETHUSD",1728934634886,3.80737,2626.5,2626.3,0.7813]
["bitfinex","ETHUSD",1728934635085,0.06288427,2626.4,2626.3,0.7813]
["bitfinex","ETHUSD",1728934635606,3.80722,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934635921,0.0629571,2626.5,2626.3,0.7813]
["bitfinex","ETHUSD",1728934640257,3.8703471,2626.5,2626.3,0.7813]
["bitfinex","ETHUSD",1728934640547,0.0629571,2626.5,2626.3,0.7813]
["bitfinex","ETHUSD",1728934641245,0.55,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934641571,0.06098586,2626.5,2626.4,3.73663531]
["bitfinex","ETHUSD",1728934641979,3.807,2626.8,2626.4,3.73663531]
["bitfinex","ETHUSD",1728934642145,0.06100326,2626.5,2626.4,3.73663531]
["bitfinex","ETHUSD",1728934642345,3.807,2626.8,2626.4,3.73663531]
["bitfinex","ETHUSD",1728934642558,0.06100326,2626.5,2626.4,3.73663531]
["bitfinex","ETHUSD",1728934642764,3.807,2626.8,2626.3,0.7813]
["bitfinex","ETHUSD",1728934642960,3.80721,2626.6,2626.3,0.7813]
["bitfinex","ETHUSD",1728934643160,3.80738,2626.5,2626.1,0.7578]
["bitfinex","ETHUSD",1728934643477,3.80738,2626.5,2626.1,4.56565]
["bitfinex","ETHUSD",1728934643478,0.06110955,2626.5,2626.1,4.56565]
["bitfinex","ETHUSD",1728934643847,3.86855955,2626.5,2626.1,0.7578]
["bitfinex","ETHUSD",1728934644066,3.80771,2626.3,2625.9,4.59121]
["bitfinex","ETHUSD",1728934644263,0.55,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934644264,4.3575,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934644461,0.06076578,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1728934644667,4.3575,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934644862,0.06066366,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1728934645065,4.3575,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934645276,0.06066366,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1728934645592,4.3575,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934646075,0.0608679,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1728934647250,3.8685179,2626.3,2625.9,4.66735586]
["bitfinex","ETHUSD",1728934647455,3.8685179,2626.3,2625.9,4.5912]
["bitfinex","ETHUSD",1728934648339,3.8685179,2626.3,2625.9,0.783]
["bitfinex","ETHUSD",1728934648568,3.8685179,2626.3,2625.9,4.59121]
["bitfinex","ETHUSD",1728934649079,3.8685179,2626.3,2625.9,4.66736594]
["bitfinex","ETHUSD",1728934649885,0.0608679,2626.3,2625.9,4.66736594]
["bitfinex","ETHUSD",1728934650778,0.0608679,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1728934651500,0.0608679,2626.3,2625.9,4.5912]
["bitfinex","ETHUSD",1728934651653,0.0608679,2626.3,2625.9,4.66735593]
["bitfinex","ETHUSD",1728934652972,0.0608679,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1728934655503,0.0608679,2626.3,2625.9,4.66735593]
["bitfinex","ETHUSD",1728934655668,5.09924569,2626.3,2625.7,0.8019]
["bitfinex","ETHUSD",1728934656276,0.35429534,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934656476,5.09924569,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934656679,0.06008433,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1728934656874,4.59654,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934657074,0.0599822,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728934657361,4.59654,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934657673,0.35449497,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934657893,0.06018646,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934658208,4.59654,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934658407,0.41476821,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934658610,0.06021328,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934658911,8.40426,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934659220,0.35453877,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934659510,0.06011116,2626.1,2625.7,4.6104]
["bitfinex","ETHUSD",1728934659680,0.06011116,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1728934659885,4.59653,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1728934660111,0.06000903,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1728934660308,4.59653,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1728934660474,0.05990689,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1728934660668,4.59653,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1728934660873,0.35460124,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728934661209,4.59653,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1728934661403,0.35459905,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1728934661638,4.59653,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1728934661770,0.35459534,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1728934662064,4.59653,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1728934662268,0.35460232,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1728934662494,3.80784,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1728934664311,3.80784,2626.2,2625.8,7.61664]
["bitfinex","ETHUSD",1728934664488,3.80784,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1728934666116,3.80784,2626.2,2625.8,7.61657]
["bitfinex","ETHUSD",1728934666326,3.80784,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1728934666487,3.80784,2626.2,2625.8,7.61654]
["bitfinex","ETHUSD",1728934667088,3.80784,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1728934667990,4.16258204,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934668200,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934668503,0.35463736,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934668810,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669018,0.35463519,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669221,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669407,0.35461491,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669648,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669823,0.35461403,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934669997,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934670331,0.35461524,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934670626,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934670845,0.35459823,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934671131,3.80794,2626.1,2625.7,4.61031]
["bitfinex","ETHUSD",1728934672027,0.35458206,2626.0,2625.7,4.61031]
["bitfinex","ETHUSD",1728934672335,4.59798002,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728934672512,1.01127004,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728934672821,4.59798002,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728934672822,0.41300787,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728934673013,0.05830096,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728934674527,4.59798002,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728934674730,0.05816793,2625.9,2625.8,3.80835]
["bitfinex","ETHUSD",1728934674936,0.79012002,2626.2,2625.8,3.73663531]
["bitfinex","ETHUSD",1728934675135,0.79012002,2626.2,2625.8,7.54496531]
["bitfinex","ETHUSD",1728934675136,0.05816793,2625.9,2625.8,7.54496531]
["bitfinex","ETHUSD",1728934675433,0.05816696,2625.9,2625.8,7.54496531]
["bitfinex","ETHUSD",1728934675633,0.79012002,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1728934675796,0.79012002,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1728934675797,0.98507894,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1728934676002,0.05865076,2626.1,2626.0,3.80797]
["bitfinex","ETHUSD",1728934676199,0.79012002,2626.5,2626.0,4.63148415]
["bitfinex","ETHUSD",1728934676394,0.41374781,2626.4,2626.3,7.54419531]
["bitfinex","ETHUSD",1728934676594,0.05896094,2626.4,2626.3,7.54419531]
["bitfinex","ETHUSD",1728934676800,0.79012002,2626.6,2626.3,7.54419531]
["bitfinex","ETHUSD",1728934677025,0.41373572,2626.5,2626.3,7.54419531]
["bitfinex","ETHUSD",1728934677289,0.41373572,2626.5,2626.4,4.62619]
["bitfinex","ETHUSD",1728934677290,0.0589412,2626.5,2626.4,4.62619]
["bitfinex","ETHUSD",1728934677825,0.79012002,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1728934678030,0.35475136,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1728934678340,4.59661002,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1728934678898,1.01102329,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728934679117,4.59661002,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1728934679432,4.59661002,2627.1,2626.4,0.8187]
["bitfinex","ETHUSD",1728934679433,3.80684,2626.9,2626.4,0.8187]
["bitfinex","ETHUSD",1728934679728,4.59381,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728934679927,0.7869,2626.8,2626.2,0.8187]
["bitfinex","ETHUSD",1728934680098,0.7869,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1728934680505,4.59382,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728934681346,4.59382,2626.8,2626.2,4.81670295]
["bitfinex","ETHUSD",1728934681347,3.80727,2626.6,2626.2,0.8187]
["bitfinex","ETHUSD",1728934681495,5.132214,2626.8,2626.2,0.8187]
["bitfinex","ETHUSD",1728934681496,5.92233402,2626.8,2626.2,0.8187]
["bitfinex","ETHUSD",1728934681691,0.79012002,2626.8,2626.7,7.54368531]
["bitfinex","ETHUSD",1728934682011,5.35431002,2627.1,2626.7,3.73663531]
["bitfinex","ETHUSD",1728934682318,5.35431002,2627.1,2626.6,4.55971]
["bitfinex","ETHUSD",1728934682319,4.46300242,2627.0,2626.6,0.7526]
["bitfinex","ETHUSD",1728934682525,4.46300242,2627.0,2626.4,0.7609]
["bitfinex","ETHUSD",1728934682526,3.80678,2626.9,2626.4,0.7609]
["bitfinex","ETHUSD",1728934682699,3.80706,2626.7,2626.2,7.61539]
["bitfinex","ETHUSD",1728934683459,3.80706,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1728934683994,0.7638,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1728934684200,4.57073,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1728934685130,3.80708,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1728934685297,3.80708,2626.7,2626.1,0.7609]
["bitfinex","ETHUSD",1728934685298,0.837781,2626.7,2626.1,0.7609]
["bitfinex","ETHUSD",1728934685498,3.8078,2626.2,2625.9,0.8225]
["bitfinex","ETHUSD",1728934685733,4.5874,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1728934685914,0.7796,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1728934686498,0.7796,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728934687204,0.7796,2626.2,2625.8,7.61664]
["bitfinex","ETHUSD",1728934687914,0.05828891,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1728934688112,0.05828891,2626.1,2625.8,7.54492531]
["bitfinex","ETHUSD",1728934688414,0.05828891,2626.1,2625.8,11.35321531]
["bitfinex","ETHUSD",1728934689105,0.05828891,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1728934689673,4.58711,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934689674,0.7796,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728934689944,0.7796,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1728934690302,0.7796,2626.7,2626.3,3.81231677]
["bitfinex","ETHUSD",1728934690303,0.7796,2626.7,2626.3,7.61980677]
["bitfinex","ETHUSD",1728934690549,4.99682002,2627.0,2626.4,0.8225]
["bitfinex","ETHUSD",1728934690703,0.65675218,2626.9,2626.5,7.69061692]
["bitfinex","ETHUSD",1728934690903,4.99682002,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1728934691146,4.2067,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1728934692638,4.2067,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1728934692836,8.01344,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1728934693012,8.01341,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1728934693425,8.01344,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1728934693839,3.80687,2626.9,2626.4,4.62997]
["bitfinex","ETHUSD",1728934694142,0.8325,2626.7,2626.3,7.61992677]
["bitfinex","ETHUSD",1728934694437,4.63962,2626.7,2626.3,7.61992677]
["bitfinex","ETHUSD",1728934696998,4.63962,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1728934696999,0.8325,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1728934697210,0.8325,2626.7,2626.3,7.61992677]
["bitfinex","ETHUSD",1728934697410,0.8325,2626.7,2626.3,7.64078207]
["bitfinex","ETHUSD",1728934698309,0.8325,2626.7,2626.3,11.44834207]
["bitfinex","ETHUSD",1728934698653,0.8325,2626.7,2626.3,11.42748677]
["bitfinex","ETHUSD",1728934698957,4.99684002,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1728934698958,3.80677,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1728934699319,3.80677,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1728934700871,3.80691,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1728934701368,4.96872,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1728934701369,8.77548,2627.0,2626.8,0.0376]
["bitfinex","ETHUSD",1728934701602,4.96872,2627.0,2626.8,0.0376]
["bitfinex","ETHUSD",1728934701798,0.4,2627.0,2626.8,0.0376]
["bitfinex","ETHUSD",1728934702878,0.05531898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934706906,3.86207898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934707091,4.28828688,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934708122,0.48152688,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934708416,0.05531898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934709728,3.86207898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934710595,4.67627898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934710795,5.030983,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934711026,5.03096221,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934713013,6.03373243,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934713708,5.6790492,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934713914,6.03375834,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934714910,5.6790492,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934715106,6.0337595,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934715549,5.6790492,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934715721,6.03367998,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934715922,5.6790492,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934716150,6.03365618,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934717722,5.6790492,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934718028,6.03385347,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934719678,6.69061399,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934720445,7.67602487,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934721335,8.46614489,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934721582,8.11212469,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934721742,8.46734975,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934724749,6.65037953,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934725179,0.41054404,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934725541,0.05531898,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934725883,0.4106019,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934729851,0.41069995,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934730364,0.05531898,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934731463,0.41070988,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934732162,0.05531898,2626.9,2626.8,1.7096381]
["bitfinex","ETHUSD",1728934732369,0.05531898,2626.9,2626.8,2.5065381]
["bitfinex","ETHUSD",1728934733401,0.05531898,2626.9,2626.8,6.3134481]
["bitfinex","ETHUSD",1728934733990,0.05531898,2626.9,2626.8,6.38957797]
["bitfinex","ETHUSD",1728934734425,0.05531898,2626.9,2626.8,2.58266797]
["bitfinex","ETHUSD",1728934736302,0.05531898,2626.9,2626.8,6.38957797]
["bitfinex","ETHUSD",1728934737185,0.05531898,2626.9,2626.8,0.8345]
["bitfinex","ETHUSD",1728934737395,3.86207898,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934737721,4.52017479,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934737929,7.05640181,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934738234,7.46770623,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934738422,9.34852127,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934740744,11.61263388,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934741037,10.0207397,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934741759,16.75739058,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934742726,20.78909539,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934744229,18.40103595,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934745336,16.75693815,2626.9,2626.8,0.0376]
["bitfinex","ETHUSD",1728934745744,20.80717831,2626.9,2626.8,1e-05]
["bitfinex","ETHUSD",1728934746466,0.55,2626.7,2625.5,0.97586259]
["bitfinex","ETHUSD",1728934746670,3.80825,2625.9,2625.6,0.5961871]
["bitfinex","ETHUSD",1728934746837,3.80847,2625.8,2625.6,0.5961871]
["bitfinex","ETHUSD",1728934747036,3.8085,2625.7,2625.6,0.5961871]
["bitfinex","ETHUSD",1728934747263,3.8567666,2625.7,2625.6,0.5961871]
["bitfinex","ETHUSD",1728934748279,4.70271106,2625.7,2625.3,0.7812]
["bitfinex","ETHUSD",1728934748459,3.8567666,2625.7,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934749073,3.80866,2625.6,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934749434,0.04848042,2625.5,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934753079,3.85727042,2625.5,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934753293,4.68467042,2625.5,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934755680,3.85727042,2625.5,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934763805,3.85727042,2625.5,2625.4,2.27007657]
["bitfinex","ETHUSD",1728934767107,3.85727042,2625.5,2625.4,0.59628205]
["bitfinex","ETHUSD",1728934771723,3.85727042,2625.5,2625.4,2.27007657]
["bitfinex","ETHUSD",1728934771889,3.85727042,2625.5,2625.4,2.30814425]
["bitfinex","ETHUSD",1728934772086,3.85727042,2625.5,2625.4,3.16322571]
["bitfinex","ETHUSD",1728934772791,0.04848042,2625.5,2625.4,3.16322571]
["bitfinex","ETHUSD",1728934772994,3.80854,2625.7,2625.4,3.16322571]
["bitfinex","ETHUSD",1728934773318,3.80854,2625.7,2625.6,1.67379452]
["bitfinex","ETHUSD",1728934774026,4.16299413,2625.7,2625.6,1.67379452]
["bitfinex","ETHUSD",1728934776072,0.35445413,2625.7,2625.6,1.67379452]
["bitfinex","ETHUSD",1728934776520,0.35445413,2625.7,2625.6,2.80711709]
["bitfinex","ETHUSD",1728934776824,3.80823,2625.9,2625.6,2.80711709]
["bitfinex","ETHUSD",1728934777033,3.80823,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934777192,4.16318333,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934777536,0.35495333,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934777690,4.20808,2626.0,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934777887,4.20973835,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934780592,0.40152835,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934781390,0.40152835,2625.9,2625.7,1.67379452]
["bitfinex","ETHUSD",1728934781603,0.04650942,2625.9,2625.7,1.67379452]
["bitfinex","ETHUSD",1728934781911,0.04650942,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934782082,0.40127791,2625.9,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934782284,0.04650942,2625.9,2625.8,1.74994366]
["bitfinex","ETHUSD",1728934782676,0.04650942,2625.9,2625.8,6.34250366]
["bitfinex","ETHUSD",1728934783000,0.04650942,2625.9,2625.8,6.41865719]
["bitfinex","ETHUSD",1728934783388,0.4,2626.0,2625.8,6.34250366]
["bitfinex","ETHUSD",1728934783588,0.4,2626.0,2625.9,5.48200452]
["bitfinex","ETHUSD",1728934786733,0.4,2626.0,2625.9,5.5581582]
["bitfinex","ETHUSD",1728934786900,0.4,2626.0,2625.9,1.67379452]
["bitfinex","ETHUSD",1728934789526,0.4,2626.0,2625.9,2.45279452]
["bitfinex","ETHUSD",1728934792788,0.44530195,2626.0,2625.9,2.45279452]
["bitfinex","ETHUSD",1728934800315,0.44530195,2626.0,2625.9,6.26100452]
["bitfinex","ETHUSD",1728934801206,0.4,2626.0,2625.9,6.33714913]
["bitfinex","ETHUSD",1728934801422,0.4,2626.0,2625.9,6.26100452]
["bitfinex","ETHUSD",1728934801649,0.44388195,2626.0,2625.9,6.26100452]
["bitfinex","ETHUSD",1728934802512,0.44388195,2626.0,2625.9,4.58721]
["bitfinex","ETHUSD",1728934802709,0.44388195,2626.0,2625.9,2.45279452]
["bitfinex","ETHUSD",1728934803850,0.44388195,2626.0,2625.9,6.26100452]
["bitfinex","ETHUSD",1728934807429,0.4,2626.0,2625.9,7.60721]
["bitfinex","ETHUSD",1728934807762,0.19637594,2626.0,2625.9,9.28100452]
["bitfinex","ETHUSD",1728934807917,0.19637594,2626.0,2625.9,10.95479904]
["bitfinex","ETHUSD",1728934808112,0.19637594,2626.0,2625.9,9.28100452]
["bitfinex","ETHUSD",1728934809024,0.19637594,2626.0,2625.9,13.28100452]
["bitfinex","ETHUSD",1728934810161,0.19637594,2626.0,2625.9,14.95479904]
["bitfinex","ETHUSD",1728934810364,0.19637594,2626.0,2625.9,13.28100452]
["bitfinex","ETHUSD",1728934811534,0.19637594,2626.0,2625.9,13.27100452]
["bitfinex","ETHUSD",1728934811932,0.19637594,2626.0,2625.9,9.27100452]
["bitfinex","ETHUSD",1728934815432,0.19637594,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934822070,0.19637594,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934822766,0.19637594,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934824277,0.19637594,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934824741,0.23664621,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934825295,0.19637594,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934827685,0.19637594,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934828755,0.2366797,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934831187,0.2366797,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934831410,0.19637594,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934831575,0.19637594,2626.0,2625.9,9.29908743]
["bitfinex","ETHUSD",1728934831775,0.19637594,2626.0,2625.9,9.30908743]
["bitfinex","ETHUSD",1728934834215,0.19637594,2626.0,2625.9,13.30908743]
["bitfinex","ETHUSD",1728934837522,0.794318,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1728934837825,0.8162,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728934837984,1.25080579,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728934838187,0.89570096,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728934838915,0.89570096,2626.8,2626.7,5.48084452]
["bitfinex","ETHUSD",1728934840308,1.25072348,2626.8,2626.7,5.48084452]
["bitfinex","ETHUSD",1728934840615,0.89570096,2626.8,2626.7,5.48084452]
["bitfinex","ETHUSD",1728934842206,0.89570096,2626.8,2626.7,5.66681524]
["bitfinex","ETHUSD",1728934842657,0.07950096,2626.8,2626.7,5.66681524]
["bitfinex","ETHUSD",1728934843155,0.7783,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728934843312,0.7783,2627.0,2626.9,5.48055452]
["bitfinex","ETHUSD",1728934843511,0.7783,2627.0,2626.9,5.51863598]
["bitfinex","ETHUSD",1728934843811,0.7783,2627.0,2626.9,5.55671889]
["bitfinex","ETHUSD",1728934844408,1.572618,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1728934844608,0.7783,2627.2,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934844864,1.78951052,2627.1,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934845159,0.7783,2627.1,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934846375,0.7783,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934846528,1.78944535,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934847963,1.43486051,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934848170,1.78938876,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934848341,1.43486051,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934848934,5.5958287,2627.1,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934849245,4.58477,2627.1,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934849671,0.7783,2627.1,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934849826,0.7783,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934850023,1.43485153,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934850477,5.24132153,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934851607,1.43485153,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934852508,2.42002399,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934852714,2.42025405,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934852868,6.30312614,2627.1,2627.0,1.67379452]
["bitfinex","ETHUSD",1728934853707,6.30312614,2627.1,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934853708,6.8100563,2627.1,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934853933,6.60752059,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934854140,7.40172527,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934854432,7.87527524,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934854641,9.33083638,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934855637,8.9763519,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934855807,9.33084288,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934857604,9.33055195,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934859548,8.97606097,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934859704,9.3306039,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934860201,9.3306039,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934860415,7.4777195,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934860616,7.4777195,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934861220,7.4777195,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934861634,7.47780777,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934862447,7.47781376,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934863245,3.67119376,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934864752,7.47781376,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934865659,7.47803343,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934866207,7.12339624,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934866515,7.47813421,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934866710,7.47818737,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934868976,7.47818737,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934870559,7.47884915,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934873704,3.67222915,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934874016,3.67239634,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934874661,7.47901634,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934875603,6.68531017,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934875961,2.87869017,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934876160,3.67344987,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934876361,7.48006987,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934876577,7.87678717,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934877707,7.52182885,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934877905,7.87685071,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934878227,7.52182885,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934878429,7.87686052,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934879996,7.87686052,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934879997,4.07024052,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934880183,4.07074422,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934880900,4.07074422,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934881610,3.71571255,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934881780,4.07082956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934882522,2.87935256,2627.0,2626.9,1.74995889]
["bitfinex","ETHUSD",1728934882907,2.87935256,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934883107,3.67450163,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934883494,7.48112163,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934883812,4.07082956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934884631,3.67456266,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934884783,4.07082956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934884989,7.87744956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934885685,4.07082956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934885885,3.26622956,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934889743,3.26681391,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934889945,3.26695916,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934890154,2.87074027,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934890304,3.26695916,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934893265,7.07357916,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934893558,10.67031277,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934893845,14.69974524,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934894052,10.67003646,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934894234,10.67002367,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934894707,14.69859379,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934895228,14.69822429,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934896842,12.3128773,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934897044,12.31266201,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934897244,10.67002367,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934897447,12.31239512,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934897744,17.71774211,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934897931,15.33239512,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728934898428,4.63282,2626.1,2626.0,0.5959932]
["bitfinex","ETHUSD",1728934898613,10.37896391,2626.1,2626.0,0.5959932]
["bitfinex","ETHUSD",1728934898812,3.80836,2625.8,2625.6,0.7874]
["bitfinex","ETHUSD",1728934899036,0.65746126,2625.7,2625.6,0.59623848]
["bitfinex","ETHUSD",1728934899348,0.07288215,2625.7,2625.6,0.59623848]
["bitfinex","ETHUSD",1728934899561,3.80836,2625.8,2625.6,0.59623848]
["bitfinex","ETHUSD",1728934899715,0.07291101,2625.7,2625.6,0.59623848]
["bitfinex","ETHUSD",1728934900113,6.81883034,2625.7,2625.6,0.59623848]
["bitfinex","ETHUSD",1728934900360,3.80923,2625.2,2625.1,0.7985]
["bitfinex","ETHUSD",1728934900554,3.80923,2625.2,2624.9,0.59632796]
["bitfinex","ETHUSD",1728934900770,3.80952,2625.0,2624.9,0.59632796]
["bitfinex","ETHUSD",1728934901249,3.88161149,2625.0,2624.9,0.59632796]
["bitfinex","ETHUSD",1728934901458,0.07209149,2625.0,2624.9,0.59632796]
["bitfinex","ETHUSD",1728934901642,0.07209149,2625.0,2624.9,2.27012248]
["bitfinex","ETHUSD",1728934901959,0.07209149,2625.0,2624.9,0.59632796]
["bitfinex","ETHUSD",1728934902126,0.07209149,2625.0,2624.9,2.27012248]
["bitfinex","ETHUSD",1728934903959,0.07209149,2625.0,2624.9,2.34628685]
["bitfinex","ETHUSD",1728934904175,0.07209149,2625.0,2624.9,6.96384685]
["bitfinex","ETHUSD",1728934904469,3.80896,2625.4,2624.9,6.96384685]
["bitfinex","ETHUSD",1728934904642,3.80896,2625.4,2625.3,1.67379452]
["bitfinex","ETHUSD",1728934906561,3.8091,2625.3,2625.2,1.67379452]
["bitfinex","ETHUSD",1728934907128,7.61786,2625.5,2625.2,1.67379452]
["bitfinex","ETHUSD",1728934907353,3.80898,2625.4,2625.2,1.67379452]
["bitfinex","ETHUSD",1728934907581,3.80898,2625.4,2625.3,1.67379452]
["bitfinex","ETHUSD",1728934908370,3.80892,2625.5,2625.3,1.67379452]
["bitfinex","ETHUSD",1728934908537,3.80892,2625.5,2625.4,1.67379452]
["bitfinex","ETHUSD",1728934910160,3.80857,2625.7,2625.4,2.46719452]
["bitfinex","ETHUSD",1728934910474,3.80857,2625.7,2625.5,1.67379452]
["bitfinex","ETHUSD",1728934910676,3.80837,2625.8,2625.5,1.67379452]
["bitfinex","ETHUSD",1728934911034,3.80822,2625.9,2625.7,1.67379452]
["bitfinex","ETHUSD",1728934911369,5.406772,2626.1,2625.8,1.67379452]
["bitfinex","ETHUSD",1728934911575,5.406772,2626.1,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934911576,3.80801,2626.1,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934912860,3.8078,2626.2,2625.9,1.67379452]
["bitfinex","ETHUSD",1728934913063,3.80808,2626.0,2625.9,1.67379452]
["bitfinex","ETHUSD",1728934913577,3.8814541,2626.0,2625.9,1.67379452]
["bitfinex","ETHUSD",1728934914581,3.8814541,2626.0,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934915759,0.0733741,2626.0,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934920755,3.80778,2626.2,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934921096,3.80778,2626.2,2626.1,1.67379452]
["bitfinex","ETHUSD",1728934921295,3.80778,2626.2,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934921455,3.80778,2626.2,2626.1,1.67379452]
["bitfinex","ETHUSD",1728934923609,3.80792,2626.1,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934927215,3.80807,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934927563,0.837398,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934927806,0.837398,2626.1,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934928015,0.07328383,2626.0,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934928503,0.07328383,2626.0,2625.9,5.55815889]
["bitfinex","ETHUSD",1728934929007,0.7584,2626.3,2625.9,5.55815889]
["bitfinex","ETHUSD",1728934929234,0.7876,2626.5,2626.2,1.67379452]
["bitfinex","ETHUSD",1728934929399,3.7876,2626.5,2626.4,1.67379452]
["bitfinex","ETHUSD",1728934929599,0.7876,2626.5,2626.4,1.67379452]
["bitfinex","ETHUSD",1728934929803,0.759466,2626.5,2626.4,1.67379452]
["bitfinex","ETHUSD",1728934930003,3.0,2626.6,2626.4,1.67379452]
["bitfinex","ETHUSD",1728934930236,3.0,2626.6,2626.5,1.67379452]
["bitfinex","ETHUSD",1728934930728,4.64016,2626.7,2626.5,1.67379452]
["bitfinex","ETHUSD",1728934930933,8.44732,2626.7,2626.4,1.67379452]
["bitfinex","ETHUSD",1728934931141,1.576732,2626.6,2626.3,1.67379452]
["bitfinex","ETHUSD",1728934931322,5.384072,2626.6,2626.2,1.67379452]
["bitfinex","ETHUSD",1728934931642,3.80785,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934931934,3.80785,2626.2,2625.9,1.74995889]
["bitfinex","ETHUSD",1728934932689,3.80785,2626.2,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934933036,4.652698,2626.2,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934933601,0.844848,2626.2,2626.0,1.67379452]
["bitfinex","ETHUSD",1728934933820,0.844848,2626.2,2626.1,1.67379452]
["bitfinex","ETHUSD",1728934934140,0.844848,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934934308,3.80766,2626.3,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934935733,3.8078,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934935936,4.58922,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934936231,0.458922,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934936430,0.458922,2626.0,2625.9,0.03808291]
["bitfinex","ETHUSD",1728934936633,3.80835,2625.9,2625.4,4.57953]
["bitfinex","ETHUSD",1728934937232,3.80836,2625.8,2625.4,4.57953]
["bitfinex","ETHUSD",1728934937798,4.266992,2626.0,2625.4,4.57953]
["bitfinex","ETHUSD",1728934938037,3.80821,2625.9,2625.4,8.38839]
["bitfinex","ETHUSD",1728934938523,3.80838,2625.8,2625.4,4.57953]
["bitfinex","ETHUSD",1728934938896,3.80821,2625.9,2625.4,8.38838]
["bitfinex","ETHUSD",1728934939135,4.6938432,2625.9,2625.4,0.7707]
["bitfinex","ETHUSD",1728934939300,3.80856,2625.7,2625.4,0.7707]
["bitfinex","ETHUSD",1728934941238,3.80865,2625.6,2625.2,0.7562]
["bitfinex","ETHUSD",1728934941452,3.80901,2625.4,2625.2,0.7562]
["bitfinex","ETHUSD",1728934942357,3.80867,2625.6,2625.2,0.7562]
["bitfinex","ETHUSD",1728934942512,4.34919311,2625.6,2625.2,0.7562]
["bitfinex","ETHUSD",1728934942715,3.80852,2625.7,2625.2,8.3032277]
["bitfinex","ETHUSD",1728934942924,0.07207988,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1728934943167,0.07218059,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1728934943513,6.29041432,2625.9,2625.4,7.5467277]
["bitfinex","ETHUSD",1728934943747,0.07210561,2625.5,2625.4,7.5467277]
["bitfinex","ETHUSD",1728934943949,3.80822,2625.9,2625.5,0.8022]
["bitfinex","ETHUSD",1728934944163,4.89039188,2625.9,2625.5,0.8022]
["bitfinex","ETHUSD",1728934945549,3.80837,2625.8,2625.5,0.8022]
["bitfinex","ETHUSD",1728934946918,0.79286112,2626.0,2625.5,0.8022]
["bitfinex","ETHUSD",1728934947120,0.79286112,2626.1,2625.8,0.7569]
["bitfinex","ETHUSD",1728934947348,0.79286112,2626.1,2625.9,0.03808291]
["bitfinex","ETHUSD",1728934947349,0.65612492,2626.1,2625.9,0.03808291]
["bitfinex","ETHUSD",1728934947524,4.60072112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934948221,0.79286112,2626.2,2625.9,3.88434437]
["bitfinex","ETHUSD",1728934948445,2.43372983,2626.2,2625.9,3.88434437]
["bitfinex","ETHUSD",1728934948961,2.43372983,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934949261,0.65656572,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934950259,0.79286112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934950471,2.4347988,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934950762,0.79286112,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934951121,1.778187,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934951323,0.79286112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934951568,0.65688704,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934951800,0.79286112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952079,0.65690359,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952228,1.77836067,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952429,4.99862565,2626.3,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952430,0.79286112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952672,0.65701546,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934952874,0.79286112,2626.2,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934953082,0.65701744,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934953252,0.79286112,2626.2,2625.9,3.88434437]
["bitfinex","ETHUSD",1728934953583,0.79286112,2626.3,2626.1,4.5685977]
["bitfinex","ETHUSD",1728934953730,0.79286112,2626.4,2626.1,0.8308]
["bitfinex","ETHUSD",1728934953937,0.0679805,2626.2,2626.1,4.63872]
["bitfinex","ETHUSD",1728934954170,0.79286112,2626.4,2626.1,4.63872]
["bitfinex","ETHUSD",1728934954384,0.0686064,2626.2,2626.1,4.63872]
["bitfinex","ETHUSD",1728934954690,0.06863284,2626.2,2626.1,0.8308]
["bitfinex","ETHUSD",1728934954898,3.80792,2626.1,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934955174,7.19274443,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934955375,10.1454053,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934955580,9.74751387,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934956078,11.30273967,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934956234,9.71380695,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934956434,11.30277315,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934956649,9.71380695,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934957184,10.75278851,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934958374,10.75246583,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934963987,9.04096057,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934964165,9.16299347,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934964368,10.75197503,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934965298,9.16299347,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934965888,9.71299347,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934966103,11.3015582,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934966656,11.69927964,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934967477,12.71233035,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728934967886,11.0705831,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934968200,14.35354164,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934969577,12.71206237,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934972808,12.7112508,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934973504,12.7212508,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934975810,12.7112508,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934976106,12.7212508,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934976692,16.4490485,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934976898,16.90156572,2626.0,2625.9,0.11776437]
["bitfinex","ETHUSD",1728934977094,16.90156572,2626.0,2624.4,3.81026]
["bitfinex","ETHUSD",1728934977095,3.80945,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1728934977306,3.80945,2625.1,2624.7,1.37233493]
["bitfinex","ETHUSD",1728934977485,0.0649264,2625.0,2624.7,1.37233493]
["bitfinex","ETHUSD",1728934977683,0.0649264,2625.0,2624.7,5.18227493]
["bitfinex","ETHUSD",1728934978204,3.80981,2624.8,2624.7,0.59643493]
["bitfinex","ETHUSD",1728934978528,3.80981,2624.8,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934978529,3.8104,2624.4,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934978876,0.06278844,2624.3,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934979313,0.79312937,2624.6,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934979520,0.06302701,2624.3,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934979734,3.81018,2624.6,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934979896,0.06302701,2624.3,2624.2,1.37241415]
["bitfinex","ETHUSD",1728934980082,3.80997,2624.7,2624.2,5.18309415]
["bitfinex","ETHUSD",1728934980282,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1728934980796,3.80997,2624.7,2624.2,5.18309415]
["bitfinex","ETHUSD",1728934981315,3.8104,2624.4,2624.2,0.59651415]
["bitfinex","ETHUSD",1728934981516,4.56279,2624.6,2624.2,0.59651415]
["bitfinex","ETHUSD",1728934982138,4.56279,2624.6,2624.2,4.40719415]
["bitfinex","ETHUSD",1728934982501,3.81019,2624.6,2624.2,4.40719415]
["bitfinex","ETHUSD",1728934982826,7.61979,2624.8,2624.3,4.60851]
["bitfinex","ETHUSD",1728934983792,3.81,2624.7,2624.3,4.60851]
["bitfinex","ETHUSD",1728934984097,3.81,2624.7,2624.3,0.798]
["bitfinex","ETHUSD",1728934984893,3.81,2624.7,2624.3,4.60853]
["bitfinex","ETHUSD",1728934985930,7.60271937,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1728934986128,7.61923,2625.0,2624.6,0.7936]
["bitfinex","ETHUSD",1728934986499,3.80959,2625.0,2624.6,0.7936]
["bitfinex","ETHUSD",1728934986814,7.61925,2625.0,2624.6,0.7936]
["bitfinex","ETHUSD",1728934987314,3.8097,2624.9,2624.6,0.7936]
["bitfinex","ETHUSD",1728934987799,0.06333614,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728934989835,0.06333614,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728934990028,0.06333614,2624.8,2624.6,4.60358]
["bitfinex","ETHUSD",1728934990246,0.06319226,2624.7,2624.6,8.4136]
["bitfinex","ETHUSD",1728934990410,3.80939,2625.1,2624.6,8.4136]
["bitfinex","ETHUSD",1728934990810,0.06349461,2625.0,2624.6,8.4136]
["bitfinex","ETHUSD",1728934991730,0.06349461,2625.0,2624.6,8.41359]
["bitfinex","ETHUSD",1728934993114,0.06349461,2625.0,2624.6,8.4136]
["bitfinex","ETHUSD",1728934995135,0.06349461,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1728934996796,0.06349461,2625.0,2624.6,4.60358]
["bitfinex","ETHUSD",1728934997428,3.80969,2624.9,2624.6,0.7936]
["bitfinex","ETHUSD",1728934997600,0.06317151,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728934997936,3.87304151,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935001136,3.80995,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935001633,0.06327759,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935001836,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935002037,0.06331768,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935002242,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935002447,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935002603,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935002804,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935003043,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935003337,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935003803,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935004004,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935004206,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935004425,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935004625,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935004826,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935005060,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935005224,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935005424,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935005619,0.06329122,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935005824,3.80995,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935006177,0.06331768,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935006461,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935006654,0.06331768,2624.7,2624.6,0.7936]
["bitfinex","ETHUSD",1728935006826,3.80987,2624.8,2624.6,0.7936]
["bitfinex","ETHUSD",1728935007021,0.7973,2624.2,2623.3,1.99302928]
["bitfinex","ETHUSD",1728935007235,0.7973,2624.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935007236,3.81209,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1728935007459,3.81228,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935007625,0.06176472,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935007819,3.81209,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1728935008104,0.06168133,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935008266,3.81208,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1728935008426,0.06158042,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935008625,3.81214,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935008827,0.06158042,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935010039,0.06158042,2623.1,2622.9,4.5105977]
["bitfinex","ETHUSD",1728935010248,3.81201,2623.3,2622.9,4.98077615]
["bitfinex","ETHUSD",1728935010440,0.06151386,2623.2,2622.9,4.98077615]
["bitfinex","ETHUSD",1728935010763,3.81201,2623.3,2622.9,4.98077615]
["bitfinex","ETHUSD",1728935011069,3.81185,2623.4,2622.9,4.98077615]
["bitfinex","ETHUSD",1728935011225,3.87367386,2623.2,2622.9,4.98077615]
["bitfinex","ETHUSD",1728935012154,3.87367386,2623.2,2622.9,1.24297845]
["bitfinex","ETHUSD",1728935012355,3.87367386,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935012758,3.87367386,2623.2,2622.9,0.84904357]
["bitfinex","ETHUSD",1728935013172,7.68590386,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935014177,0.06151386,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935014587,3.81206,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1728935014754,0.06092961,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935014955,3.81229,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935015144,0.06082869,2623.0,2622.9,0.7728]
["bitfinex","ETHUSD",1728935016779,3.87324869,2623.0,2622.9,0.7728]
["bitfinex","ETHUSD",1728935016989,0.06082869,2623.0,2622.9,0.7728]
["bitfinex","ETHUSD",1728935018560,3.81213,2623.2,2622.9,0.7728]
["bitfinex","ETHUSD",1728935019091,0.0606472,2623.1,2622.9,0.7728]
["bitfinex","ETHUSD",1728935019674,3.81199,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1728935019864,3.81199,2623.3,2623.1,0.03808291]
["bitfinex","ETHUSD",1728935020071,3.81199,2623.3,2623.1,0.07616437]
["bitfinex","ETHUSD",1728935022857,3.81155,2623.6,2623.1,7.62624207]
["bitfinex","ETHUSD",1728935023059,3.81172,2623.5,2623.2,0.7817]
["bitfinex","ETHUSD",1728935023765,3.81142,2623.7,2623.2,0.7817]
["bitfinex","ETHUSD",1728935023978,3.81157,2623.6,2623.2,0.7817]
["bitfinex","ETHUSD",1728935028793,0.8091,2623.8,2623.1,0.07616437]
["bitfinex","ETHUSD",1728935029008,3.81191,2623.4,2623.1,0.07616437]
["bitfinex","ETHUSD",1728935030198,3.81213,2623.2,2623.1,0.07616437]
["bitfinex","ETHUSD",1728935030398,3.81213,2623.2,2623.1,0.03808291]
["bitfinex","ETHUSD",1728935030641,3.81293,2622.7,2622.3,4.63104]
["bitfinex","ETHUSD",1728935031001,3.81268,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1728935032577,3.81247,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1728935032775,3.81247,2623.0,2622.5,3.88939427]
["bitfinex","ETHUSD",1728935033096,0.05801425,2622.9,2622.5,7.70246427]
["bitfinex","ETHUSD",1728935033305,0.05801425,2622.9,2622.5,7.70238427]
["bitfinex","ETHUSD",1728935033503,0.05801425,2622.9,2622.5,3.88931427]
["bitfinex","ETHUSD",1728935033806,0.05801425,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1728935034303,0.05801425,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1728935034514,7.6248,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1728935034689,0.05789964,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1728935035011,4.5735,2623.3,2622.8,0.7701]
["bitfinex","ETHUSD",1728935035219,0.762365,2623.4,2622.9,7.5502677]
["bitfinex","ETHUSD",1728935035220,3.81186,2623.4,2622.9,7.5502677]
["bitfinex","ETHUSD",1728935036025,3.8115,2623.7,2623.2,7.5498077]
["bitfinex","ETHUSD",1728935036190,3.8115,2623.7,2623.3,0.7701]
["bitfinex","ETHUSD",1728935036576,7.62304,2623.7,2623.3,0.7701]
["bitfinex","ETHUSD",1728935036881,3.81168,2623.6,2623.3,0.7701]
["bitfinex","ETHUSD",1728935041014,1.18577077,2623.8,2623.6,0.03808291]
["bitfinex","ETHUSD",1728935041195,0.39807077,2623.8,2623.6,0.07616437]
["bitfinex","ETHUSD",1728935041575,3.81123,2623.9,2623.6,0.07616437]
["bitfinex","ETHUSD",1728935041813,3.81093,2624.1,2623.6,0.07616437]
["bitfinex","ETHUSD",1728935042045,4.63524,2624.3,2624.0,3.7377977]
["bitfinex","ETHUSD",1728935042238,3.81043,2624.4,2623.7,12.1242577]
["bitfinex","ETHUSD",1728935042558,3.81067,2624.3,2623.7,8.3129177]
["bitfinex","ETHUSD",1728935043219,3.81067,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1728935043728,3.81043,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1728935043904,7.62092,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1728935044240,8.465492,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1728935044423,8.465492,2624.4,2623.8,7.62243]
["bitfinex","ETHUSD",1728935044624,3.81056,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1728935044824,3.81056,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1728935045046,4.654982,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1728935046519,8.465462,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1728935046713,4.654982,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1728935046919,8.465452,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1728935047449,3.81015,2624.6,2624.0,3.7377977]
["bitfinex","ETHUSD",1728935047605,1.97911637,2624.7,2624.0,4.4910977]
["bitfinex","ETHUSD",1728935047606,0.805,2624.7,2624.0,4.4910977]
["bitfinex","ETHUSD",1728935047812,8.11312937,2624.8,2624.4,0.8229]
["bitfinex","ETHUSD",1728935047813,3.80989,2624.8,2624.4,0.8229]
["bitfinex","ETHUSD",1728935048004,0.05326931,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1728935048230,1.1905438,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1728935048231,4.60257937,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1728935048433,5.36004937,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1728935048747,4.56683,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1728935048948,4.56683,2625.2,2624.6,7.5478277]
["bitfinex","ETHUSD",1728935049106,5.48374294,2625.2,2624.6,7.5478277]
["bitfinex","ETHUSD",1728935049307,4.72614294,2625.2,2624.6,7.5478077]
["bitfinex","ETHUSD",1728935049536,8.37565,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1728935049735,4.56657,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1728935050043,4.56657,2625.4,2624.8,3.7377977]
["bitfinex","ETHUSD",1728935050044,3.80926,2625.2,2624.8,3.7377977]
["bitfinex","ETHUSD",1728935050414,3.80926,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1728935051137,3.80926,2625.2,2624.6,7.5478277]
["bitfinex","ETHUSD",1728935051331,3.80926,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1728935051535,3.80926,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935051841,4.646851,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935053226,8.37569,2625.4,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935053409,3.80922,2625.3,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935054448,3.80923,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935057250,3.80881,2625.5,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935057563,3.80875,2625.6,2625.1,3.81396207]
["bitfinex","ETHUSD",1728935058760,3.80875,2625.6,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935059138,7.6175,2625.6,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935059321,4.94565,2625.6,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935060562,8.7544,2625.6,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935060922,4.94565,2625.6,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935061283,3.80882,2625.5,2625.1,7.62324207]
["bitfinex","ETHUSD",1728935061845,3.80882,2625.5,2625.1,7.5470777]
["bitfinex","ETHUSD",1728935062982,0.05389496,2625.4,2625.1,7.5470777]
["bitfinex","ETHUSD",1728935063319,0.05389496,2625.4,2625.1,3.7377977]
["bitfinex","ETHUSD",1728935064754,3.86288496,2625.4,2625.1,3.7377977]
["bitfinex","ETHUSD",1728935065061,3.86288496,2625.4,2624.9,12.1540277]
["bitfinex","ETHUSD",1728935065235,3.80923,2625.2,2624.9,4.5348977]
["bitfinex","ETHUSD",1728935065632,0.05359287,2625.1,2624.9,4.5348977]
["bitfinex","ETHUSD",1728935066865,0.05359287,2625.1,2624.9,8.3444777]
["bitfinex","ETHUSD",1728935067152,3.8091,2625.3,2624.9,8.3444777]
["bitfinex","ETHUSD",1728935067478,3.86273286,2625.0,2624.4,0.823]
["bitfinex","ETHUSD",1728935067767,0.05314733,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1728935069071,0.05314733,2624.9,2624.6,3.7377977]
["bitfinex","ETHUSD",1728935071735,0.05314733,2624.9,2624.6,7.5478277]
["bitfinex","ETHUSD",1728935071955,3.80944,2625.1,2624.6,7.5478277]
["bitfinex","ETHUSD",1728935072164,3.80944,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935073062,4.269244,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935074667,4.269174,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935074846,3.80937,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935075229,4.59784,2625.2,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935076174,3.80937,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935076343,4.59784,2625.2,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935077070,8.4072,2625.2,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935077870,4.59784,2625.2,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935078161,0.05362346,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935086261,0.59807374,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935086589,0.05362346,2625.1,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935087104,4.63572,2625.5,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935087276,0.05356771,2625.1,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935087482,5.42884937,2625.5,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935087700,0.05359416,2625.1,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935087870,1.62002937,2625.5,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935088073,0.05362061,2625.1,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935088371,1.62002937,2625.5,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935088571,0.05394914,2625.4,2625.0,0.86846437]
["bitfinex","ETHUSD",1728935088806,0.05394914,2625.4,2625.0,4.67797437]
["bitfinex","ETHUSD",1728935089415,0.05394914,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1728935089576,0.79312937,2625.6,2625.4,0.7774]
["bitfinex","ETHUSD",1728935089909,0.0542112,2625.5,2625.4,4.5151977]
["bitfinex","ETHUSD",1728935090610,0.0542112,2625.5,2625.4,8.3241377]
["bitfinex","ETHUSD",1728935090910,0.0542112,2625.5,2625.4,4.5151977]
["bitfinex","ETHUSD",1728935091522,0.0542112,2625.5,2625.4,8.3241377]
["bitfinex","ETHUSD",1728935092708,0.0542112,2625.5,2625.4,8.40030207]
["bitfinex","ETHUSD",1728935092910,0.0542112,2625.5,2625.4,4.66250437]
["bitfinex","ETHUSD",1728935093118,0.0542112,2625.5,2625.4,0.85356437]
["bitfinex","ETHUSD",1728935096918,0.0542112,2625.5,2625.4,4.66250437]
["bitfinex","ETHUSD",1728935097622,0.7675,2626.1,2625.4,4.66250437]
["bitfinex","ETHUSD",1728935097827,0.7675,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1728935099782,4.57548,2626.1,2625.4,4.66250437]
["bitfinex","ETHUSD",1728935099981,0.7675,2626.1,2625.4,0.85356437]
["bitfinex","ETHUSD",1728935100195,0.7675,2625.7,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935100538,3.80879,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935100690,4.57629,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935101685,0.7675,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935101893,1.225117,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935102110,0.7675,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935103026,4.57629,2625.5,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935103536,0.7675,2625.5,2625.4,0.03808291]
["bitfinex","ETHUSD",1728935103839,0.7675,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1728935104934,0.7675,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1728935105109,1.605971,2625.5,2624.8,4.82156431]
["bitfinex","ETHUSD",1728935105300,5.414851,2625.5,2624.8,4.82156431]
["bitfinex","ETHUSD",1728935105803,0.79526111,2625.2,2624.8,4.82156431]
["bitfinex","ETHUSD",1728935106212,0.79526111,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728935106727,0.79526111,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1728935106900,1.64421852,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1728935107104,0.79526111,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728935107297,2.43947311,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728935107608,0.79526111,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728935107814,0.71166314,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728935108134,0.05394362,2625.2,2625.1,4.58447]
["bitfinex","ETHUSD",1728935108545,0.79526111,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1728935108837,1.78208472,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935109041,2.43991691,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935110253,2.43991691,2625.5,2625.3,1.9053]
["bitfinex","ETHUSD",1728935110442,0.79526111,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935110829,1.78190949,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935111155,0.79526111,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935111453,1.78188667,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935111611,0.79526111,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935112014,1.78179146,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935112361,0.79526111,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935112515,1.78177461,2625.5,2625.3,5.71436]
["bitfinex","ETHUSD",1728935112711,1.78177461,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935112916,2.43942703,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935113218,0.65765242,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935113960,0.65766179,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728935114448,0.65766179,2625.5,2625.4,3.88510437]
["bitfinex","ETHUSD",1728935114847,0.65766179,2625.5,2625.4,4.30051859]
["bitfinex","ETHUSD",1728935115054,0.79526111,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728935115258,2.43937809,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728935115467,2.43937809,2625.6,2625.4,3.88510437]
["bitfinex","ETHUSD",1728935115468,2.43937809,2625.6,2625.4,3.88507437]
["bitfinex","ETHUSD",1728935115644,0.65762502,2625.5,2625.4,3.88507437]
["bitfinex","ETHUSD",1728935116217,0.79526111,2625.6,2625.4,3.88507437]
["bitfinex","ETHUSD",1728935116417,1.78167828,2625.6,2625.4,4.78262802]
["bitfinex","ETHUSD",1728935116667,1.78167828,2625.6,2625.4,3.88502437]
["bitfinex","ETHUSD",1728935117343,0.79526111,2625.6,2625.4,3.88502437]
["bitfinex","ETHUSD",1728935117534,1.78180555,2625.7,2625.5,4.63679]
["bitfinex","ETHUSD",1728935117738,0.8209,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1728935117972,0.8209,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1728935118176,0.79548165,2625.9,2625.6,7.61713]
["bitfinex","ETHUSD",1728935118479,1.64440973,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1728935118480,0.79548165,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1728935118773,2.43959537,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1728935118945,0.79548165,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1728935119565,0.79548165,2625.9,2625.5,0.828]
["bitfinex","ETHUSD",1728935119566,0.65753494,2625.8,2625.5,0.828]
["bitfinex","ETHUSD",1728935119768,0.65753494,2625.8,2625.4,3.88497437]
["bitfinex","ETHUSD",1728935120088,0.79548165,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935120269,1.45300816,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935120440,2.17950727,2626.0,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935120441,0.79548165,2625.9,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935120637,1.64373083,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935120881,1.6354229,2625.9,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935121076,2.43919724,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935121241,0.79548165,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935121443,1.6354229,2625.9,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935121646,0.65748708,2625.8,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935123165,0.05150441,2625.7,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935123481,1.6354229,2625.9,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935123777,0.05140377,2625.6,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935123981,0.79548165,2625.9,2625.5,0.18927143]
["bitfinex","ETHUSD",1728935124164,0.05140377,2625.6,2625.4,0.07616437]
["bitfinex","ETHUSD",1728935124357,0.05140377,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1728935124560,0.05140377,2625.6,2625.3,5.71438]
["bitfinex","ETHUSD",1728935125279,0.05140377,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1728935125479,0.05140377,2625.6,2625.3,2.09968798]
["bitfinex","ETHUSD",1728935125686,0.05140377,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1728935125865,0.05140377,2625.6,2625.5,8.3723877]
["bitfinex","ETHUSD",1728935126266,0.79548165,2626.0,2625.5,8.3723877]
["bitfinex","ETHUSD",1728935126471,1.45279928,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728935126650,2.43878042,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935126850,0.79548165,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728935127063,0.65735907,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935127863,1.45284072,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935128063,1.45284072,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1728935128064,1.45284072,2626.0,2625.7,7.61681]
["bitfinex","ETHUSD",1728935128389,0.79548165,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935128780,1.45278204,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935129175,0.79548165,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935129585,1.78165018,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728935129755,0.79548165,2626.0,2625.8,7.61663]
["bitfinex","ETHUSD",1728935129955,0.79548165,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728935130277,1.78164442,2626.0,2625.9,4.63461]
["bitfinex","ETHUSD",1728935130455,0.65744185,2626.1,2625.9,4.63461]
["bitfinex","ETHUSD",1728935130456,0.79548165,2626.2,2625.9,4.63461]
["bitfinex","ETHUSD",1728935130770,0.79548165,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1728935131276,0.79548165,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1728935131476,2.43914122,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1728935131678,0.65746383,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728935132085,0.65746383,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1728935132283,0.79548165,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1728935132485,0.65763019,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1728935132997,0.79548165,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1728935133205,0.65762699,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1728935134302,0.79548165,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1728935134466,0.79548165,2626.2,2626.0,3.88416437]
["bitfinex","ETHUSD",1728935135360,1.45296253,2626.2,2626.0,3.88416437]
["bitfinex","ETHUSD",1728935135696,1.45296253,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728935136001,0.79548165,2626.2,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935136198,2.43918544,2626.2,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935136407,0.79548165,2626.3,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935136568,0.65742969,2626.2,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935137676,2.28581134,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935137964,3.31808012,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935138582,2.52259847,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935139867,3.31808012,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935140102,1.53655366,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935140702,2.52194406,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935141068,2.52199434,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935141502,2.52195308,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935141683,1.53655366,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935142001,2.52209837,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935142191,1.53655366,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935142501,2.33301623,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935143410,2.33287655,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935144008,2.33296365,2626.1,2626.0,0.11446437]
["bitfinex","ETHUSD",1728935144382,2.33296365,2626.1,2626.0,0.07638146]
["bitfinex","ETHUSD",1728935144564,2.33296365,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935145265,1.67558654,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935147167,7.12701287,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935147372,8.32042188,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935147593,8.44207711,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935147793,10.03304042,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935148180,8.44207711,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935149370,6.22512042,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935151974,10.03304042,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935152297,10.03387594,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935153517,8.44291263,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935153685,10.43176027,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935154110,8.44291263,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935154286,10.43176027,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935155628,8.44291263,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935156128,10.43176027,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935156322,8.44291263,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935156924,10.43176027,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935157236,10.43370264,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935157439,10.43397469,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935160138,6.62605469,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935161143,6.62714151,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935164924,6.62920635,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935165928,5.79630635,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935166124,4.60138783,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935169738,4.60142765,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935170166,4.60345388,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935170385,5.39805388,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935170543,11.17167049,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935170882,18.13987139,2626.1,2626.0,0.0383]
["bitfinex","ETHUSD",1728935171183,18.13987139,2626.1,2625.3,1.9053]
["bitfinex","ETHUSD",1728935171184,5.15354,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935171325,11.78239275,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935171525,8.01565306,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935171757,9.57899037,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935171963,7.90548768,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935172338,11.71442768,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935172538,11.31444478,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935173278,14.31444478,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935173482,14.31374954,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935173634,12.72200414,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935173958,16.75800883,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935174125,14.36710058,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935174330,16.7543325,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935174529,12.71905177,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935174725,16.74849835,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935175173,14.36288705,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935175469,16.74627512,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935176669,12.71779061,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935179582,14.69870332,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935182465,12.71477678,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935183210,14.30129755,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935184164,14.30002951,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935186466,14.69807073,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935188964,14.69669067,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935190918,15.17950273,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935191108,13.59298196,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935191312,15.17950273,2625.4,2625.3,1.9053]
["bitfinex","ETHUSD",1728935191514,15.17950273,2625.4,2624.5,0.7808]
["bitfinex","ETHUSD",1728935191515,0.8304,2625.1,2624.5,0.7808]
["bitfinex","ETHUSD",1728935191672,0.8304,2625.1,2624.3,0.7808]
["bitfinex","ETHUSD",1728935191673,3.8104,2624.4,2624.3,0.7808]
["bitfinex","ETHUSD",1728935191873,3.85131886,2624.4,2624.3,0.7808]
["bitfinex","ETHUSD",1728935192897,0.04091886,2624.4,2624.3,0.7808]
["bitfinex","ETHUSD",1728935197045,3.81059,2624.3,2623.9,0.754]
["bitfinex","ETHUSD",1728935197402,0.04058738,2624.2,2623.9,0.754]
["bitfinex","ETHUSD",1728935197847,7.62123,2624.3,2623.9,0.754]
["bitfinex","ETHUSD",1728935198046,0.04048655,2624.1,2623.9,0.754]
["bitfinex","ETHUSD",1728935198248,3.81069,2624.2,2623.9,0.754]
["bitfinex","ETHUSD",1728935198711,0.04048655,2624.1,2623.9,0.754]
["bitfinex","ETHUSD",1728935203049,0.04048655,2624.1,2623.9,4.56507]
["bitfinex","ETHUSD",1728935203211,3.81055,2624.3,2623.9,4.56507]
["bitfinex","ETHUSD",1728935203920,0.04056072,2624.2,2623.9,7.21417411]
["bitfinex","ETHUSD",1728935204153,3.80991,2624.8,2624.3,4.62726]
["bitfinex","ETHUSD",1728935204451,3.81003,2624.7,2624.3,8.03042411]
["bitfinex","ETHUSD",1728935205616,3.80982,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1728935205807,3.80965,2625.0,2624.5,4.627]
["bitfinex","ETHUSD",1728935206133,3.80965,2625.0,2624.7,0.8168]
["bitfinex","ETHUSD",1728935207659,3.80559848,2625.0,2624.7,0.8168]
["bitfinex","ETHUSD",1728935207816,3.80968,2624.9,2624.7,0.8168]
["bitfinex","ETHUSD",1728935210728,8.41127832,2625.1,2624.7,0.8168]
["bitfinex","ETHUSD",1728935210947,4.60178832,2625.1,2624.7,4.62675]
["bitfinex","ETHUSD",1728935211147,4.60178832,2625.1,2625.0,0.03808146]
["bitfinex","ETHUSD",1728935211363,8.27397871,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935211562,10.04911513,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935212419,9.25671681,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935213043,9.69570912,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935213265,10.48838829,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935213560,10.8843066,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935214464,11.00781447,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935215466,12.59261111,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935215642,14.35005641,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935216460,14.74710167,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935217544,14.7572107,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935217977,14.75721914,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935218573,12.76983911,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935219481,13.54203911,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935219837,14.09203911,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935220450,15.76674453,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935221172,18.76674453,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935221377,20.41003388,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935222938,15.98848093,2625.1,2625.0,1.75086979]
["bitfinex","ETHUSD",1728935223147,3.39352106,2625.1,2625.0,1.75086979]
["bitfinex","ETHUSD",1728935223650,3.27410151,2625.1,2625.0,2.54076979]
["bitfinex","ETHUSD",1728935224184,2.87661879,2625.1,2625.0,2.54076979]
["bitfinex","ETHUSD",1728935224384,2.47852652,2625.1,2625.0,2.54076979]
["bitfinex","ETHUSD",1728935224536,1.68332344,2625.1,2625.0,2.54076979]
["bitfinex","ETHUSD",1728935224732,0.69734218,2625.1,2625.0,2.54076979]
["bitfinex","ETHUSD",1728935225581,0.69734218,2625.1,2625.0,6.35028979]
["bitfinex","ETHUSD",1728935225888,0.04002134,2625.1,2625.0,8.49122744]
["bitfinex","ETHUSD",1728935226170,1.1926858,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1728935226171,0.79520308,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1728935226336,0.79520308,2625.5,2625.3,0.7899]
["bitfinex","ETHUSD",1728935226538,1.1926858,2625.6,2625.3,4.59897]
["bitfinex","ETHUSD",1728935226539,0.79520308,2625.6,2625.3,4.59897]
["bitfinex","ETHUSD",1728935226856,0.98563806,2625.5,2625.3,4.59897]
["bitfinex","ETHUSD",1728935227036,0.79520308,2625.6,2625.3,0.7899]
["bitfinex","ETHUSD",1728935227574,4.60372308,2625.7,2625.3,0.7899]
["bitfinex","ETHUSD",1728935227779,1.78064844,2625.6,2625.3,4.59895]
["bitfinex","ETHUSD",1728935227981,0.83266305,2625.6,2625.4,3.73946244]
["bitfinex","ETHUSD",1728935228276,0.03745997,2625.6,2625.5,0.7899]
["bitfinex","ETHUSD",1728935228436,0.03745997,2625.6,2625.5,4.59869]
["bitfinex","ETHUSD",1728935228642,4.60328308,2626.0,2625.5,4.59869]
["bitfinex","ETHUSD",1728935228875,0.03741357,2625.6,2625.5,4.59869]
["bitfinex","ETHUSD",1728935229075,4.60329308,2626.0,2625.6,8.33801244]
["bitfinex","ETHUSD",1728935229261,1.78027408,2625.9,2625.6,8.33801244]
["bitfinex","ETHUSD",1728935229458,4.60329308,2626.0,2625.6,8.33801244]
["bitfinex","ETHUSD",1728935229866,4.60329308,2626.0,2625.6,4.52936244]
["bitfinex","ETHUSD",1728935230286,4.60329308,2626.0,2625.6,0.7899]
["bitfinex","ETHUSD",1728935230589,3.8085,2625.7,2625.6,0.7899]
["bitfinex","ETHUSD",1728935230749,3.80836,2625.8,2625.6,0.7899]
["bitfinex","ETHUSD",1728935230963,7.6168,2625.8,2625.6,0.7899]
["bitfinex","ETHUSD",1728935231293,7.61683,2625.8,2625.6,0.7899]
["bitfinex","ETHUSD",1728935231649,3.8085,2625.7,2625.6,0.7899]
["bitfinex","ETHUSD",1728935231881,0.79520308,2625.9,2625.6,0.7899]
["bitfinex","ETHUSD",1728935232073,3.80843,2625.8,2625.6,0.7899]
["bitfinex","ETHUSD",1728935232461,3.8085,2625.7,2625.6,0.7899]
["bitfinex","ETHUSD",1728935232789,7.61687,2625.8,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935233083,3.80843,2625.8,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935233389,7.61691,2625.8,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935233785,3.8085,2625.7,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935237086,3.80836,2625.8,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935237666,3.8085,2625.7,2625.6,0.86606437]
["bitfinex","ETHUSD",1728935239002,3.8085,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935242859,3.84648388,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935243986,5.16196827,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935244188,5.96446827,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935244605,0.80346827,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935244809,0.03798388,2625.7,2625.6,0.89756437]
["bitfinex","ETHUSD",1728935245304,3.84657013,2625.7,2625.6,0.89756437]
["bitfinex","ETHUSD",1728935247379,0.03807013,2625.7,2625.6,0.89756437]
["bitfinex","ETHUSD",1728935247786,3.80834,2625.9,2625.6,0.89756437]
["bitfinex","ETHUSD",1728935247973,3.80834,2625.9,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935247974,7.61664,2625.9,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935248309,3.80836,2625.8,2625.6,2.57098369]
["bitfinex","ETHUSD",1728935248535,3.80836,2625.8,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935248874,3.80836,2625.8,2625.6,2.57098369]
["bitfinex","ETHUSD",1728935249316,3.80836,2625.8,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935250608,3.80822,2625.9,2625.6,2.57098369]
["bitfinex","ETHUSD",1728935250798,3.8085,2625.7,2625.6,2.57098369]
["bitfinex","ETHUSD",1728935251503,11.41128308,2626.1,2625.6,2.57098369]
["bitfinex","ETHUSD",1728935251707,3.8081,2626.0,2625.8,1.67341932]
["bitfinex","ETHUSD",1728935253109,4.60301308,2626.2,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935253110,0.79520308,2626.2,2625.7,1.67341932]
["bitfinex","ETHUSD",1728935253313,3.80814,2626.0,2625.9,0.07616437]
["bitfinex","ETHUSD",1728935258194,3.84530866,2626.0,2625.9,1.74958369]
["bitfinex","ETHUSD",1728935258400,0.03716866,2626.0,2625.9,1.74958369]
["bitfinex","ETHUSD",1728935259014,0.03716866,2626.0,2625.9,2.57518369]
["bitfinex","ETHUSD",1728935259821,3.80765,2626.3,2625.9,2.57518369]
["bitfinex","ETHUSD",1728935260009,3.80765,2626.3,2626.2,1.67341932]
["bitfinex","ETHUSD",1728935260773,0.79520308,2626.6,2626.3,0.8256]
["bitfinex","ETHUSD",1728935261070,4.60233308,2626.7,2626.5,1.67341932]
["bitfinex","ETHUSD",1728935261341,4.60233308,2626.7,2626.6,1.67341932]
["bitfinex","ETHUSD",1728935261542,4.79046761,2626.7,2626.6,1.67341932]
["bitfinex","ETHUSD",1728935261837,3.80713,2626.7,2626.6,1.67341932]
["bitfinex","ETHUSD",1728935262020,4.60214308,2626.8,2626.7,0.8256]
["bitfinex","ETHUSD",1728935262225,0.79520308,2627.0,2626.7,4.56141549]
["bitfinex","ETHUSD",1728935262396,3.80673,2627.0,2626.7,4.56141549]
["bitfinex","ETHUSD",1728935263728,3.80655,2627.1,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935263920,7.61315,2627.1,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935264138,3.80655,2627.1,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935264346,3.80662,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935265435,5.383937,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935270300,4.567937,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935272927,4.60656308,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935274956,3.84524608,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935282194,0.03862608,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935282692,3.84524608,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935283192,4.39524608,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935285889,8.67200496,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935286224,10.08503417,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935287497,8.4128566,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935289097,6.63537529,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935289300,8.41315812,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935290319,7.61795504,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935291429,6.63537529,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935291647,8.81109823,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935291906,7.61841243,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935292137,8.81109823,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935292453,7.61841243,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935292959,8.81109823,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935295965,7.39806902,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935296122,4.82828322,2627.0,2626.9,1.74834194]
["bitfinex","ETHUSD",1728935296320,6.02096902,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935296521,5.62198472,2627.0,2626.9,1.74834194]
["bitfinex","ETHUSD",1728935296743,5.62198472,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935297230,5.62353217,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935297963,5.62390553,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935298398,4.82983067,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935298691,6.02251647,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935301078,5.03793188,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935301294,6.02329358,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935302460,6.14509864,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935303377,9.72046069,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935303560,12.61067895,2627.0,2626.9,0.07616437]
["bitfinex","ETHUSD",1728935303771,12.61067895,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935304340,10.62456316,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935305578,12.26927337,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935306308,10.5970958,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935306508,12.98043475,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935310369,10.5970958,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935310673,9.6117341,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935311024,12.98644592,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935315619,12.98567559,2627.0,2626.9,0.11426437]
["bitfinex","ETHUSD",1728935318707,3.8073,2626.6,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935318915,2.18041261,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935319115,2.34211471,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935319319,2.34217065,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935319814,6.14947217,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935320027,6.14946254,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935320229,6.02716548,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935320518,6.02705976,2626.5,2626.4,2.10444194]
["bitfinex","ETHUSD",1728935320723,3.80761,2626.4,2626.0,1.67217757]
["bitfinex","ETHUSD",1728935320921,1.78232302,2626.3,2626.2,1.67217757]
["bitfinex","ETHUSD",1728935321228,1.81872988,2626.3,2626.2,1.67217757]
["bitfinex","ETHUSD",1728935321628,1.81872988,2626.3,2626.2,2.50357757]
["bitfinex","ETHUSD",1728935322940,5.62635988,2626.3,2626.2,2.50357757]
["bitfinex","ETHUSD",1728935323098,1.81872988,2626.3,2626.2,2.50357757]
["bitfinex","ETHUSD",1728935323702,5.62635988,2626.3,2626.2,2.50357757]
["bitfinex","ETHUSD",1728935324026,6.02412691,2626.3,2626.0,1.67217757]
["bitfinex","ETHUSD",1728935324191,6.02412691,2626.3,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935324192,4.60352161,2626.1,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935324391,3.80805,2626.1,2626.0,1.67217757]
["bitfinex","ETHUSD",1728935324593,4.79445944,2626.1,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935324849,1.78170504,2626.0,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935325112,0.98640944,2626.0,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935325331,1.7817399,2626.0,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935325716,4.6033456,2626.1,2625.9,2.50357757]
["bitfinex","ETHUSD",1728935325918,0.7952956,2626.1,2626.0,1.67217757]
["bitfinex","ETHUSD",1728935326105,1.78162726,2626.1,2626.0,1.67217757]
["bitfinex","ETHUSD",1728935326300,1.78162726,2626.1,2626.0,2.50357757]
["bitfinex","ETHUSD",1728935326702,1.78162726,2626.1,2626.0,6.31164757]
["bitfinex","ETHUSD",1728935326938,1.1933011,2626.3,2626.0,5.55641194]
["bitfinex","ETHUSD",1728935326939,0.7952956,2626.2,2626.0,5.55641194]
["bitfinex","ETHUSD",1728935327231,0.7952956,2626.2,2626.1,2.50357757]
["bitfinex","ETHUSD",1728935327437,1.78157203,2626.2,2626.1,2.50357757]
["bitfinex","ETHUSD",1728935327596,1.78157203,2626.2,2626.1,6.31149757]
["bitfinex","ETHUSD",1728935327935,0.7952956,2626.3,2626.2,4.63918]
["bitfinex","ETHUSD",1728935328143,1.78160802,2626.3,2626.2,6.31135757]
["bitfinex","ETHUSD",1728935328432,0.7952956,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728935328634,0.7952956,2626.4,2626.3,6.26320757]
["bitfinex","ETHUSD",1728935328791,1.78172664,2626.4,2626.3,6.26320757]
["bitfinex","ETHUSD",1728935329238,0.7952956,2626.5,2626.3,6.26320757]
["bitfinex","ETHUSD",1728935329449,0.7952956,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935329601,1.78178129,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935329799,0.98648569,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935330097,0.9865084,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935330441,1.78188171,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935330931,0.9865084,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935331140,1.78186669,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935332900,1.82155146,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935333733,1.82155146,2626.5,2626.4,7.93524514]
["bitfinex","ETHUSD",1728935333899,0.03968477,2626.5,2626.4,7.93524514]
["bitfinex","ETHUSD",1728935334099,0.03968477,2626.5,2626.4,6.26306757]
["bitfinex","ETHUSD",1728935334301,0.03968477,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935334550,1.78192876,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935334714,0.79535829,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935334898,2.17978711,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935336149,5.58930673,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935337132,4.79382601,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935338146,4.79393879,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935338653,5.98723989,2626.5,2626.4,2.45557757]
["bitfinex","ETHUSD",1728935338826,5.98723989,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935339727,5.98723418,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935340827,4.79393308,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935341155,1.7819221,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935341328,0.98659308,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935342455,2.17989418,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935342969,2.17959158,2626.5,2626.4,2.53174194]
["bitfinex","ETHUSD",1728935346329,5.98693158,2626.5,2626.4,0.85956437]
["bitfinex","ETHUSD",1728935346525,7.12548246,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935347977,7.12576589,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935348132,5.98721501,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935350066,2.17987501,2626.5,2626.4,2.53924194]
["bitfinex","ETHUSD",1728935350929,0.98657391,2626.5,2626.4,2.53924194]
["bitfinex","ETHUSD",1728935351455,2.17987501,2626.5,2626.4,2.53924194]
["bitfinex","ETHUSD",1728935352769,2.18080868,2626.5,2626.4,2.53924194]
["bitfinex","ETHUSD",1728935356549,5.98814868,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935356736,6.58694955,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935356938,5.39364845,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935357559,6.5874729,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935358886,2.7801329,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935359382,2.18133203,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935359574,0.98803093,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935360079,5.98867203,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935360450,0.98803093,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935360650,6.74666396,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935360851,8.22825479,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935362181,8.22795392,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935363083,9.66876816,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935364042,8.46293346,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935364387,6.87035392,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935364883,9.66446078,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935365096,9.6644765,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935365276,8.22385392,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935366850,8.2234052,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935370086,10.21279225,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935371648,10.21238739,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935371984,10.21242963,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935372306,8.22307264,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935372851,10.21199748,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935373191,9.89525021,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935373505,10.21159234,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935375489,9.66159234,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935375785,7.70224731,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935376550,7.70177666,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935377057,5.98685123,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935377263,5.98685123,2626.5,2626.4,0.90696437]
["bitfinex","ETHUSD",1728935381072,5.98685123,2626.5,2626.4,2.57914194]
["bitfinex","ETHUSD",1728935381281,5.98685123,2626.5,2626.4,0.90696437]
["bitfinex","ETHUSD",1728935381603,5.9869895,2626.5,2626.4,0.90696437]
["bitfinex","ETHUSD",1728935381952,8.79765268,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935382156,10.69672178,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935382464,12.22631525,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935382874,10.55413768,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935383457,16.89849282,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935383768,14.88168282,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935388593,17.26549346,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935390999,15.59331589,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935391200,11.56549287,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935391361,14.87982377,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935391556,13.23767044,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935391792,11.56549287,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935391973,6.10940726,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935392167,7.69836608,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935392581,5.98576828,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935392901,5.98578415,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935394777,4.7939564,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935395096,4.7939564,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935395299,5.58919448,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935395503,5.58918927,2626.5,2626.4,1.74834194]
["bitfinex","ETHUSD",1728935396209,5.58918927,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935397701,4.7939564,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935397867,3.80734,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935398890,5.58886602,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935400388,5.58893944,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935400596,5.98553432,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935401799,7.20420363,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935402173,6.01237588,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935402395,5.98553432,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935403565,5.98563325,2626.5,2626.4,0.07616437]
["bitfinex","ETHUSD",1728935406073,5.98563325,2626.5,2625.4,0.7946]
["bitfinex","ETHUSD",1728935406074,3.80878,2625.6,2625.4,0.7946]
["bitfinex","ETHUSD",1728935406674,4.60383993,2625.7,2625.4,0.7946]
["bitfinex","ETHUSD",1728935408617,3.80847,2625.8,2625.5,0.7926]
["bitfinex","ETHUSD",1728935408618,4.60379993,2625.8,2625.5,0.7926]
["bitfinex","ETHUSD",1728935408825,3.80847,2625.8,2625.5,0.7926]
["bitfinex","ETHUSD",1728935409372,3.80851,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935409621,3.80865,2625.6,2625.5,0.7926]
["bitfinex","ETHUSD",1728935412282,4.60384993,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935412283,3.80852,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935412525,7.61713,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935412913,7.6171,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935413217,3.80852,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935413384,7.61712,2625.7,2625.5,0.7926]
["bitfinex","ETHUSD",1728935414197,3.80865,2625.6,2625.5,0.7926]
["bitfinex","ETHUSD",1728935416898,3.80865,2625.6,2625.3,0.59618066]
["bitfinex","ETHUSD",1728935417101,3.80894,2625.4,2625.3,0.59618066]
["bitfinex","ETHUSD",1728935418418,3.80862,2625.7,2625.3,0.59618066]
["bitfinex","ETHUSD",1728935418593,3.80867,2625.6,2625.4,0.7565]
["bitfinex","ETHUSD",1728935420010,3.80867,2625.6,2625.5,1.67354827]
["bitfinex","ETHUSD",1728935421295,3.80851,2625.7,2625.5,1.67354827]
["bitfinex","ETHUSD",1728935421526,3.80851,2625.7,2625.6,1.67354827]
["bitfinex","ETHUSD",1728935421721,4.60369993,2625.8,2625.6,1.67354827]
["bitfinex","ETHUSD",1728935421917,3.80837,2625.8,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935422159,4.60358993,2625.9,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935422361,4.60358993,2625.9,2625.8,1.67354827]
["bitfinex","ETHUSD",1728935422564,3.80826,2625.9,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935422861,3.80836,2625.8,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935423064,3.80836,2625.8,2625.7,0.7804]
["bitfinex","ETHUSD",1728935423449,3.80836,2625.8,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935423639,3.80836,2625.8,2625.7,0.7804]
["bitfinex","ETHUSD",1728935423977,3.80822,2625.9,2625.7,2.45394827]
["bitfinex","ETHUSD",1728935425257,3.80822,2625.9,2625.7,0.7804]
["bitfinex","ETHUSD",1728935425462,3.80865,2625.6,2625.5,0.7824]
["bitfinex","ETHUSD",1728935425668,3.80865,2625.6,2625.3,3.05212893]
["bitfinex","ETHUSD",1728935425831,3.80865,2625.6,2625.4,1.67354827]
["bitfinex","ETHUSD",1728935426433,3.80859,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935426635,3.80859,2625.7,2625.6,1.67354827]
["bitfinex","ETHUSD",1728935427231,3.80859,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935427431,3.80865,2625.6,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935427967,3.80852,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935428126,3.80852,2625.7,2625.5,0.07616437]
["bitfinex","ETHUSD",1728935428331,3.80852,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935429234,7.61711,2625.7,2625.5,0.07616437]
["bitfinex","ETHUSD",1728935429438,3.80852,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935431071,3.80856,2625.7,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935431249,3.80865,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728935431974,3.88610487,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728935432873,0.07745487,2625.6,2625.5,1.74971264]
["bitfinex","ETHUSD",1728935433737,0.07745487,2625.6,2625.5,2.54171264]
["bitfinex","ETHUSD",1728935434035,0.07745487,2625.6,2625.5,8.1002168]
["bitfinex","ETHUSD",1728935434241,4.60310993,2626.2,2625.9,0.792]
["bitfinex","ETHUSD",1728935434456,0.98574946,2626.1,2626.0,1.67354827]
["bitfinex","ETHUSD",1728935434656,4.60310993,2626.2,2625.9,2.46554827]
["bitfinex","ETHUSD",1728935434871,4.60310993,2626.2,2626.0,1.67354827]
["bitfinex","ETHUSD",1728935435277,5.58899927,2626.1,2625.9,2.46554827]
["bitfinex","ETHUSD",1728935435446,0.79532993,2626.1,2626.0,1.67354827]
["bitfinex","ETHUSD",1728935435780,3.80792,2626.1,2625.9,2.46554827]
["bitfinex","ETHUSD",1728935435941,4.60324993,2626.1,2625.9,0.792]
["bitfinex","ETHUSD",1728935436132,0.79532993,2626.1,2625.9,0.792]
["bitfinex","ETHUSD",1728935436335,3.80801,2626.1,2625.9,0.792]
["bitfinex","ETHUSD",1728935436581,4.60333993,2626.1,2626.0,0.03808291]
["bitfinex","ETHUSD",1728935436883,5.58898636,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935437326,4.7936204,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935437627,5.58895033,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935437926,5.58897078,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935438212,5.66707967,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935438782,5.66693646,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935439222,1.85892646,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935439586,1.85892334,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935440524,5.66684334,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935440835,1.85892334,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935441537,1.85905385,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935443524,1.06372392,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935443727,0.07810889,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935443904,0.79532993,2626.4,2626.0,4.70040437]
["bitfinex","ETHUSD",1728935444110,5.0003549,2626.5,2626.0,4.70040437]
["bitfinex","ETHUSD",1728935444111,4.60268993,2626.5,2626.0,4.70040437]
["bitfinex","ETHUSD",1728935444310,0.07623006,2626.4,2626.0,4.70040437]
["bitfinex","ETHUSD",1728935444647,0.07623006,2626.4,2626.3,3.73827401]
["bitfinex","ETHUSD",1728935444941,0.07672624,2626.4,2626.3,4.55457401]
["bitfinex","ETHUSD",1728935445113,0.79532993,2626.7,2626.3,8.36220401]
["bitfinex","ETHUSD",1728935445437,0.79532993,2626.9,2626.6,0.7861]
["bitfinex","ETHUSD",1728935445650,4.60208993,2626.9,2626.6,0.7861]
["bitfinex","ETHUSD",1728935446147,3.80697,2626.8,2626.6,0.7861]
["bitfinex","ETHUSD",1728935450141,3.80692,2626.8,2626.6,0.7861]
["bitfinex","ETHUSD",1728935450340,3.80692,2626.8,2626.3,3.73827401]
["bitfinex","ETHUSD",1728935450341,3.80706,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1728935451131,3.80706,2626.7,2626.2,0.7641]
["bitfinex","ETHUSD",1728935451132,3.80742,2626.5,2626.2,0.7641]
["bitfinex","ETHUSD",1728935452935,3.80729,2626.6,2626.2,8.31012401]
["bitfinex","ETHUSD",1728935453449,0.07640812,2626.5,2626.2,8.31014401]
["bitfinex","ETHUSD",1728935453656,0.07640812,2626.5,2626.2,4.50237401]
["bitfinex","ETHUSD",1728935453657,3.88377812,2626.5,2626.2,4.50237401]
["bitfinex","ETHUSD",1728935453863,3.80753,2626.4,2626.2,0.7641]
["bitfinex","ETHUSD",1728935454310,3.88374233,2626.3,2625.9,12.01619]
["bitfinex","ETHUSD",1728935454512,3.88374233,2626.3,2625.9,4.58619]
["bitfinex","ETHUSD",1728935455761,0.07611233,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1728935455929,0.07611233,2626.3,2625.9,4.57615]
["bitfinex","ETHUSD",1728935456146,3.8078,2626.2,2625.9,2.4407683]
["bitfinex","ETHUSD",1728935456365,4.6106,2626.2,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935456671,0.07535179,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935456873,3.88335179,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935457033,3.80807,2626.0,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935457374,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728935457375,3.88335179,2626.1,2625.6,1.6727683]
["bitfinex","ETHUSD",1728935457536,3.80822,2625.9,2625.6,1.6727683]
["bitfinex","ETHUSD",1728935457873,3.808,2626.1,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935458029,3.80808,2626.0,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935458629,3.808,2626.1,2625.8,1.74893267]
["bitfinex","ETHUSD",1728935459379,3.808,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935459549,3.80807,2626.0,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935459755,4.61062,2626.2,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935460235,3.808,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935460956,4.6106,2626.2,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935461157,3.80792,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935461672,7.61595,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935461877,3.80792,2626.1,2625.9,1.6727683]
["bitfinex","ETHUSD",1728935462280,3.80792,2626.1,2625.8,1.74893267]
["bitfinex","ETHUSD",1728935462578,4.649764,2626.1,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935462801,4.57911,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935463987,6.35751395,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935464202,4.57911,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935464498,6.35753808,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935465979,4.57911,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935466292,5.78356073,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935466533,6.76817204,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935467058,5.78356073,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935467597,6.76754365,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935467795,5.78356073,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935467998,5.8543545,2625.9,2625.8,0.07616437]
["bitfinex","ETHUSD",1728935468359,0.07079377,2625.9,2625.8,1.71085121]
["bitfinex","ETHUSD",1728935468594,4.60174959,2626.1,2626.0,0.03808146]
["bitfinex","ETHUSD",1728935468774,3.8078,2626.2,2626.0,1.74893267]
["bitfinex","ETHUSD",1728935469199,3.80792,2626.1,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935470974,3.80779,2626.2,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935471819,3.8076,2626.4,2626.0,0.07616437]
["bitfinex","ETHUSD",1728935471984,3.80766,2626.3,2626.1,0.8198]
["bitfinex","ETHUSD",1728935472313,4.60049639,2626.5,2626.1,4.62763]
["bitfinex","ETHUSD",1728935472515,3.80736,2626.5,2626.1,4.62763]
["bitfinex","ETHUSD",1728935472720,3.8075,2626.4,2626.1,0.8198]
["bitfinex","ETHUSD",1728935472880,7.61507,2626.4,2626.1,0.8198]
["bitfinex","ETHUSD",1728935473080,3.8075,2626.4,2626.1,0.8198]
["bitfinex","ETHUSD",1728935473489,3.80738,2626.5,2626.1,4.62769]
["bitfinex","ETHUSD",1728935473705,3.80738,2626.5,2626.1,0.8198]
["bitfinex","ETHUSD",1728935474424,0.79313639,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1728935474425,4.60039639,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1728935474571,4.60039639,2626.6,2626.3,3.73862738]
["bitfinex","ETHUSD",1728935474778,4.60019639,2626.7,2626.3,3.73862738]
["bitfinex","ETHUSD",1728935475012,4.60019639,2626.7,2626.2,7.61546]
["bitfinex","ETHUSD",1728935475794,0.79313639,2626.7,2626.3,0.8134]
["bitfinex","ETHUSD",1728935475995,4.60006639,2626.8,2626.3,4.62096]
["bitfinex","ETHUSD",1728935476314,4.60006639,2626.8,2626.4,0.0761407]
["bitfinex","ETHUSD",1728935476627,3.80706,2626.7,2626.4,0.0761407]
["bitfinex","ETHUSD",1728935477608,3.80706,2626.7,2626.3,0.8134]
["bitfinex","ETHUSD",1728935477805,3.80726,2626.6,2626.3,0.8134]
["bitfinex","ETHUSD",1728935478011,3.8076,2626.4,2626.1,0.8347]
["bitfinex","ETHUSD",1728935478577,3.8076,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935478783,3.80735,2626.5,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935479494,3.80726,2626.6,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935479694,3.80714,2626.7,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935480429,3.80714,2626.7,2626.3,0.15211886]
["bitfinex","ETHUSD",1728935480716,3.80721,2626.6,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935480925,0.92559395,2626.7,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935480926,3.80749,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935481285,5.58452443,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935481481,5.98109262,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935481720,10.63747288,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935482023,9.0512001,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935482189,10.63767583,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935482821,10.70899494,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935484625,13.70899494,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935485188,12.12251921,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935485611,13.70884411,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935488527,13.70856761,2626.4,2626.3,0.07616437]
["bitfinex","ETHUSD",1728935488823,3.80778,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935489065,7.77184503,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935489216,7.84273565,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935491332,13.41833958,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935491487,15.00466448,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935491687,18.00466448,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935491928,18.40094788,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935492426,16.41833958,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935492630,18.40094788,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935492853,12.6797122,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935493257,14.66243895,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935497436,18.41106633,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935498262,18.41206029,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935501567,16.42870846,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935502147,18.41227182,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935502340,16.42870846,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935502950,16.42875954,2626.2,2626.1,0.0382]
["bitfinex","ETHUSD",1728935503356,16.42875954,2626.2,2625.4,0.59620438]
["bitfinex","ETHUSD",1728935503357,3.80879,2625.5,2625.4,0.59620438]
["bitfinex","ETHUSD",1728935503669,3.80923,2625.2,2625.1,0.7777]
["bitfinex","ETHUSD",1728935504131,3.87887929,2625.2,2625.1,0.7777]
["bitfinex","ETHUSD",1728935509083,0.06964929,2625.2,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935509292,3.80915,2625.3,2625.1,0.7777]
["bitfinex","ETHUSD",1728935509468,0.06973267,2625.2,2625.1,0.7777]
["bitfinex","ETHUSD",1728935509641,3.80912,2625.3,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935509842,0.06973267,2625.2,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935510042,3.80912,2625.3,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935510288,0.06973267,2625.2,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935510582,3.80907,2625.4,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935510883,3.80917,2625.3,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935511085,3.87900154,2625.3,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935511388,0.06983154,2625.3,2625.1,2.45200386]
["bitfinex","ETHUSD",1728935512178,0.06983154,2625.3,2625.0,0.59636073]
["bitfinex","ETHUSD",1728935512179,3.80937,2625.1,2625.0,0.59636073]
["bitfinex","ETHUSD",1728935512474,5.55317779,2625.1,2625.0,0.59636073]
["bitfinex","ETHUSD",1728935512674,3.8101,2624.6,2624.4,0.7713]
["bitfinex","ETHUSD",1728935513061,0.06890974,2624.5,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935513277,3.81011,2624.6,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935513476,3.87914974,2624.5,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935514080,0.06890974,2624.5,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935514388,3.81012,2624.6,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935514593,0.06885465,2624.5,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935517071,3.8101,2624.6,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935517275,0.0688238,2624.5,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935518291,3.80997,2624.7,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935518677,0.06892273,2624.6,2624.4,1.36770989]
["bitfinex","ETHUSD",1728935518880,0.06892273,2624.6,2624.4,1.44387426]
["bitfinex","ETHUSD",1728935520607,7.61979,2624.8,2624.4,1.44387426]
["bitfinex","ETHUSD",1728935520778,0.06884977,2624.5,2624.4,1.44387426]
["bitfinex","ETHUSD",1728935520984,3.81002,2624.7,2624.4,1.44387426]
["bitfinex","ETHUSD",1728935521181,0.06884977,2624.5,2624.4,1.44387426]
["bitfinex","ETHUSD",1728935521382,3.81024,2624.5,2624.4,0.67257426]
["bitfinex","ETHUSD",1728935521614,3.81024,2624.5,2624.4,0.07616437]
["bitfinex","ETHUSD",1728935521615,4.33702571,2624.5,2624.4,0.07616437]
["bitfinex","ETHUSD",1728935523822,0.06873171,2624.5,2624.4,3.47889973]
["bitfinex","ETHUSD",1728935524191,3.80996,2624.7,2624.4,3.47889973]
["bitfinex","ETHUSD",1728935524391,0.06857987,2624.5,2624.4,0.07616437]
["bitfinex","ETHUSD",1728935524618,7.61957,2624.9,2624.4,0.07616437]
["bitfinex","ETHUSD",1728935524778,0.06860585,2624.5,2624.4,4.71385437]
["bitfinex","ETHUSD",1728935524987,3.80945,2625.1,2624.8,0.8273]
["bitfinex","ETHUSD",1728935525275,3.87878597,2625.0,2624.8,0.8273]
["bitfinex","ETHUSD",1728935525694,3.87878597,2625.0,2624.6,0.8171]
["bitfinex","ETHUSD",1728935526317,3.87878597,2625.0,2624.6,4.62719]
["bitfinex","ETHUSD",1728935526524,3.80969,2624.9,2624.6,0.8171]
["bitfinex","ETHUSD",1728935526727,3.87877706,2624.9,2624.6,0.8171]
["bitfinex","ETHUSD",1728935527884,0.06908706,2624.9,2624.6,0.8171]
["bitfinex","ETHUSD",1728935528221,0.06908706,2624.9,2624.4,3.88644437]
["bitfinex","ETHUSD",1728935528222,0.06908706,2624.9,2624.8,0.7778]
["bitfinex","ETHUSD",1728935528388,0.06908706,2624.9,2624.8,4.58761]
["bitfinex","ETHUSD",1728935528594,3.8092,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1728935528990,3.80919,2625.3,2624.8,4.66377437]
["bitfinex","ETHUSD",1728935529220,3.80919,2625.3,2624.8,8.47349437]
["bitfinex","ETHUSD",1728935530079,3.80919,2625.3,2624.8,0.85396437]
["bitfinex","ETHUSD",1728935530308,0.79180225,2625.4,2624.8,4.66375437]
["bitfinex","ETHUSD",1728935530522,3.8091,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935530729,0.79180225,2625.4,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935531037,3.80923,2625.2,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935531431,7.61832,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935531730,3.8091,2625.3,2624.8,8.47340437]
["bitfinex","ETHUSD",1728935531938,3.8091,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935532231,3.8091,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1728935532619,3.8091,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935532840,3.8091,2625.3,2624.8,8.47339437]
["bitfinex","ETHUSD",1728935533200,3.8091,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728935534801,7.61833,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935535234,7.6183,2625.3,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935535541,4.60106799,2625.3,2624.8,8.47340437]
["bitfinex","ETHUSD",1728935535743,3.80927,2625.2,2624.8,4.66366437]
["bitfinex","ETHUSD",1728935536307,3.80938,2625.1,2624.8,0.85396437]
["bitfinex","ETHUSD",1728935536716,3.80966,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935536949,6.35097201,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935537242,6.3517254,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935537405,5.55895213,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935537608,7.56584402,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935537832,6.77298814,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935538044,7.32298814,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935538248,11.63398498,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935538458,11.64398498,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935538764,13.62501556,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935538957,13.62501778,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935539329,11.64398498,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935539865,13.62448259,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935540562,13.61448259,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935540745,13.21816541,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935541056,13.21810395,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935542937,13.28727566,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935543271,5.65405318,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935543988,0.06917171,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935544136,3.87883171,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935544947,5.65318167,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935545153,3.87883171,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935545560,5.6533355,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935546478,5.65333791,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935546691,4.67076105,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935546856,5.65345746,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935550294,6.08503524,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935550488,8.64968003,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935551050,8.77259312,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935551286,10.35671209,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935551588,10.35711499,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935551789,8.77299602,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935551964,10.35711499,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935553355,6.7226889,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935553555,6.05101797,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935553781,4.86193102,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935553987,5.65467995,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935554156,5.65448111,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935554353,1.05227102,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935554581,1.84480791,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935554757,1.05227102,2624.9,2624.8,4.23879973]
["bitfinex","ETHUSD",1728935554971,0.06917171,2624.9,2624.8,8.04860973]
["bitfinex","ETHUSD",1728935555352,0.79253689,2625.3,2624.8,4.23879973]
["bitfinex","ETHUSD",1728935555585,0.06751318,2624.9,2624.8,8.04849973]
["bitfinex","ETHUSD",1728935555796,4.60134689,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1728935555957,0.79253689,2625.5,2625.1,0.7832]
["bitfinex","ETHUSD",1728935556163,0.79253689,2625.5,2625.2,3.40273536]
["bitfinex","ETHUSD",1728935556164,1.77574047,2625.5,2625.2,3.40273536]
["bitfinex","ETHUSD",1728935556487,4.60124689,2625.6,2625.2,3.40273536]
["bitfinex","ETHUSD",1728935556729,3.80884,2625.5,2625.2,3.40273536]
["bitfinex","ETHUSD",1728935556900,3.80884,2625.5,2625.1,0.7832]
["bitfinex","ETHUSD",1728935557061,0.79253689,2625.5,2625.1,4.59255]
["bitfinex","ETHUSD",1728935557260,4.60126689,2625.6,2625.1,4.59255]
["bitfinex","ETHUSD",1728935557500,3.8088,2625.5,2625.1,0.7832]
["bitfinex","ETHUSD",1728935557699,3.80894,2625.4,2625.1,0.7832]
["bitfinex","ETHUSD",1728935557908,3.80921,2625.3,2625.1,0.7832]
["bitfinex","ETHUSD",1728935558069,3.80923,2625.2,2624.9,0.7549]
["bitfinex","ETHUSD",1728935558265,3.87672901,2625.2,2624.9,0.7549]
["bitfinex","ETHUSD",1728935559262,3.87672901,2625.2,2625.1,0.03808291]
["bitfinex","ETHUSD",1728935559464,3.87672901,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935566573,6.61869866,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935566801,4.8434743,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935567002,6.61871425,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935567505,4.85943207,2625.2,2625.1,0.07616437]
["bitfinex","ETHUSD",1728935567711,0.06749901,2625.2,2625.1,4.71773437]
["bitfinex","ETHUSD",1728935568024,3.80862,2625.7,2625.1,4.71773437]
["bitfinex","ETHUSD",1728935568025,4.60109689,2625.7,2625.3,0.8322]
["bitfinex","ETHUSD",1728935568183,4.60089689,2625.8,2625.4,3.40273536]
["bitfinex","ETHUSD",1728935568516,3.80836,2625.8,2625.4,3.40273536]
["bitfinex","ETHUSD",1728935568983,3.80836,2625.8,2625.3,0.8322]
["bitfinex","ETHUSD",1728935568984,3.80894,2625.4,2625.3,0.8322]
["bitfinex","ETHUSD",1728935569493,3.80894,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935569693,5.63257091,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935569911,6.424808,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935570082,6.82165786,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935570504,5.63254963,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935571017,6.42475153,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935572086,7.37163658,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935572598,8.17393658,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935573103,8.23660919,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935573481,6.88430919,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935575496,5.69522224,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935575696,5.64635874,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935580115,5.64584628,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935580319,6.19584628,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935580526,7.41256704,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935583462,7.41305908,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935583756,8.89170565,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935584616,7.08934613,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935584919,8.07211808,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935585620,8.19373874,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935585957,8.07193456,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935586461,8.19385985,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935586933,8.19446514,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935587342,9.77858411,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935588356,9.77856713,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935591662,10.95942981,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935593260,10.96082702,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935593760,8.97781148,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935597947,8.97835997,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935598533,10.61931824,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935599378,13.00059776,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935599684,13.00111983,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935599830,13.0010938,2625.4,2625.3,0.07616437]
["bitfinex","ETHUSD",1728935602450,16.0010938,2625.4,2625.3,4.37e-06]
["bitfinex","ETHUSD",1728935602691,3.81032,2624.5,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935602899,0.65619437,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935603189,0.71635785,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935603347,0.06016348,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935603552,0.71632853,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935603875,0.7163173,2624.4,2624.3,1.87154483]
["bitfinex","ETHUSD",1728935604088,0.06016348,2624.4,2624.3,1.87154483]
["bitfinex","ETHUSD",1728935604391,0.71629432,2624.4,2624.3,1.87154483]
["bitfinex","ETHUSD",1728935604899,0.71629432,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935605078,6.30431097,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935606079,5.51072745,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935606394,4.52668432,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935607555,4.52623541,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935607958,3.87055348,2624.4,2624.3,1.39206481]
["bitfinex","ETHUSD",1728935610189,0.06016348,2624.4,2624.3,4.79480017]
["bitfinex","ETHUSD",1728935610387,0.06016348,2624.4,2624.3,5.3123631]
["bitfinex","ETHUSD",1728935610604,4.60366352,2624.7,2624.3,4.9625392]
["bitfinex","ETHUSD",1728935610773,4.60366352,2624.7,2624.4,0.7617]
["bitfinex","ETHUSD",1728935611321,0.79358352,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1728935611503,0.79358352,2624.8,2624.6,0.7634]
["bitfinex","ETHUSD",1728935611678,4.60327352,2624.9,2624.6,0.7634]
["bitfinex","ETHUSD",1728935611884,4.60317352,2625.0,2624.7,0.7634]
["bitfinex","ETHUSD",1728935612093,3.80959,2625.0,2624.7,0.7634]
["bitfinex","ETHUSD",1728935612336,0.79358352,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935612635,5.44883515,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935612783,4.46515606,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935613530,0.65578606,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935614524,1.63967995,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935615528,2.43326347,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935616226,1.63967995,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935616521,2.43326347,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935616729,1.63967995,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935616943,0.65578606,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935617146,0.79358352,2625.2,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935617344,2.43360939,2625.2,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935617652,4.60267352,2625.3,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935617945,2.49459632,2625.2,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935618250,0.85458419,2625.2,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935619808,0.65601004,2625.1,2625.0,1.18147363]
["bitfinex","ETHUSD",1728935620014,0.65601004,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935620208,0.71552321,2625.1,2625.0,0.7634]
["bitfinex","ETHUSD",1728935620446,0.71552321,2625.1,2625.0,0.83956437]
["bitfinex","ETHUSD",1728935620950,0.71561223,2625.1,2625.0,0.83956437]
["bitfinex","ETHUSD",1728935621240,0.71561223,2625.1,2625.0,1.30449481]
["bitfinex","ETHUSD",1728935623951,6.30291119,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935624152,6.30288943,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935624320,6.30292529,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935625220,6.30291676,2625.1,2625.0,0.07616437]
["bitfinex","ETHUSD",1728935628256,0.05951317,2625.1,2625.0,4.71528437]
["bitfinex","ETHUSD",1728935628754,0.0598183,2625.1,2625.0,4.71528437]
["bitfinex","ETHUSD",1728935628928,4.60244352,2625.5,2625.0,4.79146369]
["bitfinex","ETHUSD",1728935629132,0.71611958,2625.4,2625.1,7.21210536]
["bitfinex","ETHUSD",1728935629344,0.06011483,2625.4,2625.2,4.71492351]
["bitfinex","ETHUSD",1728935630069,0.79358352,2625.6,2625.2,4.71492351]
["bitfinex","ETHUSD",1728935630220,0.06001599,2625.3,2625.2,4.71492351]
["bitfinex","ETHUSD",1728935630562,0.79358352,2625.6,2625.2,4.71492351]
["bitfinex","ETHUSD",1728935630776,0.06001599,2625.3,2625.2,4.71492351]
["bitfinex","ETHUSD",1728935631365,0.06001599,2625.3,2624.9,0.8296]
["bitfinex","ETHUSD",1728935631366,3.80921,2625.3,2624.9,0.8296]
["bitfinex","ETHUSD",1728935631659,0.05995645,2625.2,2624.9,0.8296]
["bitfinex","ETHUSD",1728935631896,0.05995645,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935632160,3.80921,2625.3,2624.9,8.44888]
["bitfinex","ETHUSD",1728935632460,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935632916,0.05996885,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935633342,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935633529,0.05986484,2625.1,2624.9,0.8296]
["bitfinex","ETHUSD",1728935633730,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935633932,0.05976598,2625.0,2624.9,4.63924]
["bitfinex","ETHUSD",1728935634364,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935634865,0.05996369,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935635164,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935635550,0.05996369,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935635873,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935636025,0.05986484,2625.1,2624.9,4.63924]
["bitfinex","ETHUSD",1728935636344,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935636931,0.05996369,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935637136,3.80921,2625.3,2624.9,4.63924]
["bitfinex","ETHUSD",1728935637565,0.05996369,2625.2,2624.9,4.63924]
["bitfinex","ETHUSD",1728935637736,0.05996369,2625.2,2624.9,0.8296]
["bitfinex","ETHUSD",1728935637940,3.80921,2625.3,2624.9,0.8296]
["bitfinex","ETHUSD",1728935638263,0.05945204,2625.1,2624.9,0.8296]
["bitfinex","ETHUSD",1728935638461,3.80916,2625.3,2624.9,0.8296]
["bitfinex","ETHUSD",1728935638660,0.05935007,2625.0,2624.9,0.8296]
["bitfinex","ETHUSD",1728935638860,3.80939,2625.1,2624.9,0.8296]
["bitfinex","ETHUSD",1728935639028,0.05903545,2625.0,2624.9,0.8296]
["bitfinex","ETHUSD",1728935639658,3.86855545,2625.0,2624.7,0.7895]
["bitfinex","ETHUSD",1728935641163,3.86855545,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935641320,4.78307735,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935642338,3.86855545,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935643793,3.86855545,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935644158,3.86855545,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935644693,3.86855545,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935646392,3.86855545,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935648495,0.05903545,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935648684,0.05903545,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935649187,0.05903545,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935653370,4.52452858,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935653572,5.55631532,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935654265,5.55648827,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935654599,6.54070349,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935654897,7.33418369,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935655276,8.55347877,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935656202,3.92155877,2625.0,2624.9,1.78889207]
["bitfinex","ETHUSD",1728935656494,2.49329423,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935657413,2.49347564,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935657695,1.69939675,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935658062,2.49347575,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935658985,1.69939675,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935659297,1.70096395,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935659509,5.51048395,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935659864,6.70085923,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935660500,5.51048395,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935661066,6.70085923,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935661268,8.37377886,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935662426,13.48067745,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935662623,15.51932784,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935663511,13.13648376,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935663751,11.49497405,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935663934,13.13627926,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935664148,11.4946625,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935666814,11.25425602,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935667251,9.2702348,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935667427,10.85733677,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935667629,10.85736053,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935668627,10.85604763,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935670029,9.2689219,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935670229,10.8556925,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935670430,9.2689219,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935671122,10.85564024,2625.0,2624.9,0.11446437]
["bitfinex","ETHUSD",1728935672761,0.05903545,2625.0,2624.9,2.61749207]
["bitfinex","ETHUSD",1728935673115,4.60246875,2625.4,2624.9,2.61749207]
["bitfinex","ETHUSD",1728935673346,4.60246875,2625.4,2625.2,1.6744277]
["bitfinex","ETHUSD",1728935673545,0.65602803,2625.3,2625.2,1.6744277]
["bitfinex","ETHUSD",1728935675321,0.79344875,2625.4,2625.2,2.5030277]
["bitfinex","ETHUSD",1728935675554,0.79344875,2625.5,2625.3,1.92473047]
["bitfinex","ETHUSD",1728935675758,0.79344875,2625.5,2625.4,1.6744277]
["bitfinex","ETHUSD",1728935676055,0.65591434,2625.5,2625.4,1.6744277]
["bitfinex","ETHUSD",1728935676758,1.44936309,2625.5,2625.4,1.6744277]
["bitfinex","ETHUSD",1728935676970,2.43325825,2625.5,2625.4,1.6744277]
["bitfinex","ETHUSD",1728935677321,1.77734391,2625.5,2625.3,1.92473047]
["bitfinex","ETHUSD",1728935677657,2.43325825,2625.5,2625.3,1.92473047]
["bitfinex","ETHUSD",1728935677958,0.05132321,2625.4,2625.3,1.92473047]
["bitfinex","ETHUSD",1728935679723,0.05132321,2625.4,2625.3,1.96303047]
["bitfinex","ETHUSD",1728935679926,0.05132321,2625.4,2625.3,5.77211047]
["bitfinex","ETHUSD",1728935680125,0.05132321,2625.4,2625.3,2.78893047]
["bitfinex","ETHUSD",1728935680348,0.79344875,2625.6,2625.3,6.59801047]
["bitfinex","ETHUSD",1728935680547,1.44929249,2625.6,2625.5,1.6744277]
["bitfinex","ETHUSD",1728935681084,0.65584374,2625.6,2625.5,1.6744277]
["bitfinex","ETHUSD",1728935681380,0.79344875,2625.8,2625.6,0.8259]
["bitfinex","ETHUSD",1728935681678,2.43298412,2625.8,2625.7,1.6744277]
["bitfinex","ETHUSD",1728935681884,2.43298412,2625.8,2625.6,2.5003277]
["bitfinex","ETHUSD",1728935682094,0.65581415,2625.7,2625.6,2.5003277]
["bitfinex","ETHUSD",1728935682382,1.4492629,2625.8,2625.6,2.5003277]
["bitfinex","ETHUSD",1728935683085,0.6557495,2625.7,2625.6,2.5003277]
["bitfinex","ETHUSD",1728935683379,0.6557495,2625.7,2625.6,2.57649207]
["bitfinex","ETHUSD",1728935683587,4.60180875,2625.8,2625.6,2.57649207]
["bitfinex","ETHUSD",1728935683947,0.65567118,2625.7,2625.6,2.57649207]
["bitfinex","ETHUSD",1728935684485,4.60180875,2625.8,2625.6,2.57649207]
["bitfinex","ETHUSD",1728935684852,0.65557571,2625.7,2625.6,2.57649207]
["bitfinex","ETHUSD",1728935685066,0.65557571,2625.7,2625.6,0.90206437]
["bitfinex","ETHUSD",1728935685268,6.12768346,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935685473,7.28218869,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935685747,6.88472648,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935686481,6.09201557,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935686686,6.8846499,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935687150,6.09193899,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935687547,5.10877516,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935687751,5.10866708,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935688894,6.88445294,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935689661,4.45325576,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935689898,5.27335576,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935690266,7.49778346,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935690607,8.82335576,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935690821,15.0305098,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935691596,13.44590016,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935691806,15.03053621,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935692966,15.08199657,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935693917,17.16255027,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935694095,3.80989,2624.8,2624.5,0.7637]
["bitfinex","ETHUSD",1728935694297,3.80989,2624.8,2624.5,2.4381277]
["bitfinex","ETHUSD",1728935694471,0.04972365,2624.7,2624.5,2.4381277]
["bitfinex","ETHUSD",1728935694666,3.80989,2624.8,2624.5,2.4381277]
["bitfinex","ETHUSD",1728935695008,3.85966641,2624.7,2624.5,0.7637]
["bitfinex","ETHUSD",1728935695310,3.85966641,2624.7,2624.5,1.6744277]
["bitfinex","ETHUSD",1728935695696,3.85966641,2624.7,2624.4,1.6744277]
["bitfinex","ETHUSD",1728935696223,3.81016,2624.6,2624.1,4.61822]
["bitfinex","ETHUSD",1728935696410,3.81016,2624.6,2624.1,0.8074]
["bitfinex","ETHUSD",1728935696722,0.04925068,2624.5,2624.1,0.8074]
["bitfinex","ETHUSD",1728935696893,0.04925068,2624.5,2624.1,4.61815]
["bitfinex","ETHUSD",1728935697582,0.04925068,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1728935699664,0.04925068,2624.5,2624.1,4.61815]
["bitfinex","ETHUSD",1728935699665,3.85950068,2624.5,2624.1,4.61815]
["bitfinex","ETHUSD",1728935700423,3.85950068,2624.5,2624.1,4.61821]
["bitfinex","ETHUSD",1728935701385,0.04925068,2624.5,2624.1,8.42896]
["bitfinex","ETHUSD",1728935701585,0.04925068,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1728935701785,3.80998,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1728935702137,3.80998,2624.7,2624.2,7.6212]
["bitfinex","ETHUSD",1728935702426,0.04780591,2624.6,2624.2,7.6212]
["bitfinex","ETHUSD",1728935702582,0.04780591,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1728935702980,3.85794591,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1728935704837,3.85794591,2624.6,2624.1,4.24802606]
["bitfinex","ETHUSD",1728935704838,0.04780591,2624.6,2624.5,0.85178291]
["bitfinex","ETHUSD",1728935705009,0.04780591,2624.6,2624.5,4.70010437]
["bitfinex","ETHUSD",1728935705210,3.80953,2625.0,2624.5,4.70010437]
["bitfinex","ETHUSD",1728935705426,5.39455218,2625.1,2624.5,4.70010437]
["bitfinex","ETHUSD",1728935705427,4.60236,2625.1,2624.5,4.70010437]
["bitfinex","ETHUSD",1728935705636,3.80967,2624.9,2624.5,0.88986437]
["bitfinex","ETHUSD",1728935705941,3.85706816,2624.8,2624.5,0.88986437]
["bitfinex","ETHUSD",1728935706640,0.04715816,2624.8,2624.5,0.88986437]
["bitfinex","ETHUSD",1728935707002,3.85699816,2624.8,2624.5,0.88986437]
["bitfinex","ETHUSD",1728935709346,0.04715816,2624.8,2624.5,0.88986437]
["bitfinex","ETHUSD",1728935709548,0.04715816,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1728935709840,5.39455218,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1728935709841,3.80941,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1728935711458,3.80953,2625.0,2624.6,7.28860933]
["bitfinex","ETHUSD",1728935711658,3.80953,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728935712554,3.80946,2625.1,2624.6,8.12382407]
["bitfinex","ETHUSD",1728935712727,3.80946,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1728935713550,3.80911,2625.3,2624.9,7.21198606]
["bitfinex","ETHUSD",1728935713761,3.80911,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728935713941,3.80911,2625.3,2624.8,0.8167]
["bitfinex","ETHUSD",1728935713942,3.80944,2625.1,2624.8,0.8167]
["bitfinex","ETHUSD",1728935714131,3.80925,2625.2,2624.8,0.8167]
["bitfinex","ETHUSD",1728935714516,3.80938,2625.1,2624.8,0.8167]
["bitfinex","ETHUSD",1728935714959,3.80962,2625.0,2624.6,5.05432021]
["bitfinex","ETHUSD",1728935715156,3.80962,2625.0,2624.6,1.24423021]
["bitfinex","ETHUSD",1728935715522,3.80962,2625.0,2624.6,5.05427021]
["bitfinex","ETHUSD",1728935716145,5.35549218,2625.1,2624.7,4.27989344]
["bitfinex","ETHUSD",1728935716323,5.35521218,2625.3,2624.7,3.8723495]
["bitfinex","ETHUSD",1728935716524,0.65492513,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1728935716750,3.80912,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1728935716955,3.80895,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1728935717173,3.80895,2625.4,2624.9,4.23710021]
["bitfinex","ETHUSD",1728935717456,4.60111218,2625.5,2625.0,0.8152]
["bitfinex","ETHUSD",1728935717618,5.35476218,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1728935717825,4.60086218,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1728935718044,3.80867,2625.6,2625.4,1.67367581]
["bitfinex","ETHUSD",1728935718248,4.85164405,2625.6,2625.4,1.67367581]
["bitfinex","ETHUSD",1728935719157,1.04297405,2625.6,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935719359,0.65510268,2625.6,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935719549,3.80865,2625.6,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935722950,3.8557778,2625.6,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935723382,3.8557778,2625.6,2625.2,1.67367581]
["bitfinex","ETHUSD",1728935723691,3.80895,2625.4,2625.2,1.67367581]
["bitfinex","ETHUSD",1728935723849,3.80895,2625.4,2625.3,1.67367581]
["bitfinex","ETHUSD",1728935724247,4.60084218,2625.6,2625.3,1.67367581]
["bitfinex","ETHUSD",1728935724601,1.18828827,2625.7,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935724602,3.80856,2625.7,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935724888,3.80854,2625.7,2625.5,1.67367581]
["bitfinex","ETHUSD",1728935725382,3.80854,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935725793,4.46366855,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935727776,5.44644562,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935728285,6.2386378,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935728897,7.44537941,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935729594,7.44558549,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935734301,7.44488664,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935737964,7.49216393,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935739118,8.04206525,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935739282,9.20906134,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935739610,10.88273715,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935740411,9.20906134,2625.7,2625.6,0.07616437]
["bitfinex","ETHUSD",1728935740566,9.20906134,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935740769,9.33047351,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935741224,9.69444888,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935741378,12.58862556,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935741578,9.33056539,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935743685,10.91494975,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935743913,9.33056539,2625.7,2625.6,0.11446437]
["bitfinex","ETHUSD",1728935744285,9.33056539,2625.7,2624.2,0.7927]
["bitfinex","ETHUSD",1728935744286,3.80997,2624.7,2624.2,0.7927]
["bitfinex","ETHUSD",1728935744598,0.04568583,2624.6,2624.2,0.7927]
["bitfinex","ETHUSD",1728935744785,3.85584583,2624.6,2624.2,0.7927]
["bitfinex","ETHUSD",1728935745625,0.04568583,2624.6,2624.2,2.46637581]
["bitfinex","ETHUSD",1728935745921,0.04568583,2624.6,2624.2,0.7927]
["bitfinex","ETHUSD",1728935746686,3.81025,2624.5,2624.2,0.7927]
["bitfinex","ETHUSD",1728935746914,0.04548488,2624.4,2624.2,0.7927]
["bitfinex","ETHUSD",1728935748536,3.85595488,2624.4,2624.0,0.7713]
["bitfinex","ETHUSD",1728935749304,3.81059,2624.3,2624.0,0.7713]
["bitfinex","ETHUSD",1728935749536,0.04509135,2624.2,2624.0,0.7713]
["bitfinex","ETHUSD",1728935750043,3.8104,2624.4,2624.0,0.7713]
["bitfinex","ETHUSD",1728935750223,0.04499239,2624.1,2624.0,0.7713]
["bitfinex","ETHUSD",1728935750709,3.81055,2624.3,2624.0,0.7713]
["bitfinex","ETHUSD",1728935751032,0.045081,2624.2,2624.0,0.7713]
["bitfinex","ETHUSD",1728935751424,3.81056,2624.3,2624.0,0.7713]
["bitfinex","ETHUSD",1728935751630,0.04482463,2624.1,2624.0,0.7713]
["bitfinex","ETHUSD",1728935751814,3.81056,2624.3,2624.0,0.7713]
["bitfinex","ETHUSD",1728935752002,0.04464752,2624.1,2624.0,0.7713]
["bitfinex","ETHUSD",1728935752342,0.04464752,2624.1,2623.6,7.00656106]
["bitfinex","ETHUSD",1728935752343,0.04464752,2624.1,2623.6,3.19511106]
["bitfinex","ETHUSD",1728935752545,3.81134,2623.8,2623.5,0.7639]
["bitfinex","ETHUSD",1728935752845,3.81155,2623.6,2623.5,0.7639]
["bitfinex","ETHUSD",1728935753001,3.85558363,2623.7,2623.3,0.7639]
["bitfinex","ETHUSD",1728935753314,0.04406463,2623.6,2623.3,0.7639]
["bitfinex","ETHUSD",1728935754242,0.04406463,2623.6,2623.3,4.57585]
["bitfinex","ETHUSD",1728935754723,0.04406463,2623.6,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935755041,3.81127,2623.8,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935755242,0.04396561,2623.5,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935755403,3.81127,2623.8,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935755606,0.04386659,2623.4,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935755805,3.81127,2623.8,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935756050,0.04386659,2623.4,2623.3,4.65208219]
["bitfinex","ETHUSD",1728935756249,3.81127,2623.8,2623.3,4.57585]
["bitfinex","ETHUSD",1728935756456,0.04386659,2623.4,2623.3,4.6135184]
["bitfinex","ETHUSD",1728935756644,0.04386659,2623.4,2623.3,8.01641127]
["bitfinex","ETHUSD",1728935756838,3.81103,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1728935757052,3.81103,2624.0,2623.5,7.62323]
["bitfinex","ETHUSD",1728935757751,3.81103,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1728935757950,3.81103,2624.0,2623.5,7.62322]
["bitfinex","ETHUSD",1728935758768,3.81092,2624.1,2623.6,0.8206]
["bitfinex","ETHUSD",1728935758953,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1728935759157,7.32,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1728935759472,3.80992,2624.8,2624.2,11.02404287]
["bitfinex","ETHUSD",1728935759631,3.80992,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1728935759837,3.8099,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1728935760070,7.61979,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1728935760246,3.81001,2624.7,2624.2,7.21346287]
["bitfinex","ETHUSD",1728935760464,3.80989,2624.8,2624.2,7.21346287]
["bitfinex","ETHUSD",1728935760748,7.61983,2624.8,2624.2,7.62111]
["bitfinex","ETHUSD",1728935760968,3.80989,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1728935761176,3.80968,2624.9,2624.5,0.8066]
["bitfinex","ETHUSD",1728935761377,4.62955,2625.2,2624.6,7.21291287]
["bitfinex","ETHUSD",1728935761673,4.62955,2625.2,2624.5,4.61672]
["bitfinex","ETHUSD",1728935761674,4.62955,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1728935762175,3.80937,2625.1,2624.5,4.61672]
["bitfinex","ETHUSD",1728935762381,0.8202,2625.4,2624.5,4.61672]
["bitfinex","ETHUSD",1728935762382,0.8202,2625.4,2624.5,8.45778595]
["bitfinex","ETHUSD",1728935762574,1.64513452,2625.4,2624.5,4.61672]
["bitfinex","ETHUSD",1728935762875,3.80938,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1728935763228,3.80954,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1728935763433,3.80933,2625.2,2624.5,4.61672]
["bitfinex","ETHUSD",1728935763646,3.80953,2625.0,2624.5,8.42689]
["bitfinex","ETHUSD",1728935764055,3.80953,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1728935764252,3.80953,2625.0,2624.5,8.4269]
["bitfinex","ETHUSD",1728935764671,7.61914,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935764887,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935765099,3.80953,2625.0,2624.5,8.42684]
["bitfinex","ETHUSD",1728935765460,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935765783,3.80953,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1728935765983,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935766170,3.80953,2625.0,2624.5,8.42689]
["bitfinex","ETHUSD",1728935766558,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935767186,3.80953,2625.0,2624.5,8.4269]
["bitfinex","ETHUSD",1728935767394,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935767595,3.80953,2625.0,2624.5,8.42687]
["bitfinex","ETHUSD",1728935767754,3.80953,2625.0,2624.5,4.61672]
["bitfinex","ETHUSD",1728935767947,0.04156964,2624.9,2624.5,4.69291546]
["bitfinex","ETHUSD",1728935768154,0.04156964,2624.9,2624.8,0.03808291]
["bitfinex","ETHUSD",1728935768377,0.04156964,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935769255,0.04156964,2624.9,2624.8,3.88597437]
["bitfinex","ETHUSD",1728935769475,3.80941,2625.1,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935769787,0.04166851,2625.0,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935770086,7.6187,2625.2,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935770287,0.04176738,2625.1,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935771192,3.85122738,2625.1,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935775005,3.80966,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935775208,6.75565052,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935775406,6.79635549,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935775576,7.98470569,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935775771,7.9846453,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935776106,13.18878589,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935776267,14.45451601,2624.9,2624.8,0.07616437]
["bitfinex","ETHUSD",1728935778623,3.81095,2624.1,2623.7,0.818]
["bitfinex","ETHUSD",1728935778978,0.03985374,2624.0,2623.7,0.818]
["bitfinex","ETHUSD",1728935779904,3.81095,2624.1,2623.7,0.818]
["bitfinex","ETHUSD",1728935780676,3.81095,2624.1,2623.7,4.62938]
["bitfinex","ETHUSD",1728935782490,0.03985374,2624.0,2623.7,4.62938]
["bitfinex","ETHUSD",1728935784872,0.03985374,2624.0,2623.7,0.818]
["bitfinex","ETHUSD",1728935785411,0.03985374,2624.0,2623.7,4.6294]
["bitfinex","ETHUSD",1728935785583,0.03985374,2624.0,2623.7,0.818]
["bitfinex","ETHUSD",1728935786223,3.85089374,2624.0,2623.7,0.818]
["bitfinex","ETHUSD",1728935787339,0.03985374,2624.0,2623.7,0.818]
["bitfinex","ETHUSD",1728935789483,0.03985374,2624.0,2623.7,4.6294]
["bitfinex","ETHUSD",1728935789728,0.03985374,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935789931,4.61242374,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935790286,5.26731695,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935790525,7.0405734,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935790723,7.45341901,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935791430,6.47109871,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935792993,5.8162055,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935793341,6.47075983,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935794144,6.47068724,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935794445,5.8162055,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728935795907,5.8162055,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935797247,5.0546055,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935799443,6.51835495,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935799645,8.29061062,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935799868,8.29057786,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935800511,6.51831998,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935801847,7.49952607,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935802053,5.8641055,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935802369,6.51823921,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935802754,3.85082374,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935804167,0.03985374,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935804771,3.85082374,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935809777,0.03985374,2624.0,2623.9,0.11426437]
["bitfinex","ETHUSD",1728935810484,0.79093615,2624.3,2624.0,0.7893]
["bitfinex","ETHUSD",1728935810640,0.79093615,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1728935810840,1.18890456,2624.8,2624.4,3.40289287]
["bitfinex","ETHUSD",1728935811053,0.39796841,2624.8,2624.5,4.59948]
["bitfinex","ETHUSD",1728935811982,7.61924,2625.0,2624.5,4.59948]
["bitfinex","ETHUSD",1728935812541,3.8097,2624.9,2624.5,0.7893]
["bitfinex","ETHUSD",1728935812980,0.03960886,2624.8,2624.5,0.7893]
["bitfinex","ETHUSD",1728935814351,0.03960886,2624.8,2624.5,4.59953]
["bitfinex","ETHUSD",1728935814789,0.03960886,2624.8,2624.5,0.7893]
["bitfinex","ETHUSD",1728935818788,0.03960886,2624.8,2624.5,0.8274]
["bitfinex","ETHUSD",1728935819399,0.03960886,2624.8,2624.5,4.63763]
["bitfinex","ETHUSD",1728935819909,7.61926,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728935820087,0.0395927,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728935820292,3.8096,2625.0,2624.9,0.03808146]
["bitfinex","ETHUSD",1728935820591,7.27979916,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935820886,6.48886301,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935821191,5.50698163,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935821490,6.23701352,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935821657,4.46418759,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935822406,3.8096,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935822551,4.46407496,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935822751,3.8096,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935825413,3.80938,2625.1,2624.9,0.83056437]
["bitfinex","ETHUSD",1728935826282,3.80952,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935828103,3.84813469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935830489,0.03861469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935830891,3.84813469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935831697,0.03861469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935832096,3.84813469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935832417,0.03861469,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935833490,3.8093,2625.2,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935833693,0.03849986,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935833894,3.8093,2625.2,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935834120,0.03849986,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935834323,3.8093,2625.2,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935834502,0.03849986,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935834703,3.8093,2625.2,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935834962,0.03849986,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935835139,3.80915,2625.3,2624.9,4.64452437]
["bitfinex","ETHUSD",1728935835299,0.03849986,2625.0,2624.9,4.64452437]
["bitfinex","ETHUSD",1728935835498,3.80915,2625.3,2624.9,4.64452437]
["bitfinex","ETHUSD",1728935835702,0.03849986,2625.0,2624.9,4.64452437]
["bitfinex","ETHUSD",1728935835900,3.80915,2625.3,2624.9,4.64452437]
["bitfinex","ETHUSD",1728935836137,0.03849986,2625.0,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935836326,3.80944,2625.1,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935836524,0.03849986,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935836823,3.8094,2625.1,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935837031,0.03851763,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728935838536,3.8091,2625.3,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935838741,0.03851763,2625.0,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935838948,3.80924,2625.2,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935839108,0.03851763,2625.0,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935839310,3.80924,2625.2,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935839543,0.03851763,2625.0,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935839747,3.80924,2625.2,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935840248,0.0386165,2625.1,2624.9,0.83486437]
["bitfinex","ETHUSD",1728935840743,0.0386165,2625.1,2624.9,0.7587]
["bitfinex","ETHUSD",1728935841406,0.0386165,2625.1,2624.9,4.56834]
["bitfinex","ETHUSD",1728935841608,3.8091,2625.3,2624.9,4.60644]
["bitfinex","ETHUSD",1728935841945,0.03871536,2625.2,2624.9,4.60644]
["bitfinex","ETHUSD",1728935842352,3.8091,2625.3,2624.9,4.60644]
["bitfinex","ETHUSD",1728935842505,0.0386165,2625.1,2624.9,0.7968]
["bitfinex","ETHUSD",1728935842712,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935842927,0.03851763,2625.0,2624.9,0.7968]
["bitfinex","ETHUSD",1728935843125,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935843337,0.03851763,2625.0,2624.9,0.7968]
["bitfinex","ETHUSD",1728935843521,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935843722,0.03851763,2625.0,2624.9,0.7968]
["bitfinex","ETHUSD",1728935843944,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935844147,0.03851763,2625.0,2624.9,0.7968]
["bitfinex","ETHUSD",1728935844609,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935844808,0.03871536,2625.2,2624.9,0.7968]
["bitfinex","ETHUSD",1728935845032,3.8091,2625.3,2624.9,0.7968]
["bitfinex","ETHUSD",1728935845238,0.0386165,2625.1,2624.9,4.60644]
["bitfinex","ETHUSD",1728935845456,0.0386165,2625.1,2624.9,6.28094162]
["bitfinex","ETHUSD",1728935845741,3.8091,2625.3,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935845949,0.03851763,2625.0,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935846133,3.8091,2625.3,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935846336,0.03851763,2625.0,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935847021,3.80923,2625.2,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935847237,0.0386228,2625.1,2624.9,2.47130162]
["bitfinex","ETHUSD",1728935847949,3.80952,2625.0,2624.9,0.0381]
["bitfinex","ETHUSD",1728935848648,3.84804393,2625.0,2624.9,0.0381]
["bitfinex","ETHUSD",1728935850663,4.50171932,2625.0,2624.9,0.0381]
["bitfinex","ETHUSD",1728935850818,4.50171932,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935851433,6.27311122,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935851751,7.68335973,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935851952,7.68374262,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935853447,6.89340462,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935854575,8.07891162,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935855672,9.78493586,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935856037,8.20425986,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935856454,9.78493586,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935856634,8.20425986,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935856835,8.20425986,2625.0,2624.9,1.78876599]
["bitfinex","ETHUSD",1728935856836,2.989025,2625.0,2624.9,1.78876599]
["bitfinex","ETHUSD",1728935857155,2.9898212,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935857351,2.98985394,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935857552,5.48768976,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935857758,6.67746916,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935858068,9.95876261,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935858467,8.37240837,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935859472,9.92023868,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935859683,8.21204903,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935860241,6.63898425,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935860455,6.76096237,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935861478,2.95149072,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935861635,2.95183194,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935862031,2.83015401,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935862444,8.34802357,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935862647,6.76166933,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935862868,6.63971118,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935863578,6.76173505,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935863936,6.6397324,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935864286,6.76173081,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935864579,6.76176511,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935864937,8.34811935,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935866472,8.34845173,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935869098,12.65131547,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935869266,10.97692205,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935870080,8.99305641,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935870283,10.97704298,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935876306,10.97628185,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935876873,7.35273698,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935877073,10.97623239,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935879621,8.99279323,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935879919,10.97623239,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935880627,10.97627211,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935882192,12.65077373,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935882392,11.21731283,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935883927,9.54281121,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935884426,7.90273698,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935884623,9.54239303,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935884990,11.21689465,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935885180,9.54239303,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935885698,9.54235636,2625.0,2624.9,0.11426437]
["bitfinex","ETHUSD",1728935886223,9.54235636,2625.0,2624.9,4.37e-06]
["bitfinex","ETHUSD",1728935886224,19.93038014,2625.0,2624.9,4.37e-06]
["bitfinex","ETHUSD",1728935886444,19.93038014,2625.0,2623.5,1.67450162]
["bitfinex","ETHUSD",1728935886445,3.81097,2624.0,2623.5,1.67450162]
["bitfinex","ETHUSD",1728935886725,0.79300303,2623.7,2623.6,0.7919]
["bitfinex","ETHUSD",1728935887028,2.43262241,2623.7,2623.0,0.8241]
["bitfinex","ETHUSD",1728935887249,3.81211,2623.3,2623.0,2.96225862]
["bitfinex","ETHUSD",1728935887585,3.81211,2623.3,2623.0,2.49860162]
["bitfinex","ETHUSD",1728935888238,7.62379,2623.4,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935888423,7.62379,2623.4,2623.0,0.8241]
["bitfinex","ETHUSD",1728935888591,3.81187,2623.4,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935888929,7.62381,2623.4,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935889132,3.81187,2623.4,2623.2,1.67450162]
["bitfinex","ETHUSD",1728935889339,3.81187,2623.4,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935890233,3.81203,2623.3,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935890440,3.81203,2623.3,2623.2,1.67450162]
["bitfinex","ETHUSD",1728935891000,3.81203,2623.3,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935891201,3.81213,2623.2,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935891416,3.81213,2623.2,2623.0,2.49860162]
["bitfinex","ETHUSD",1728935891713,7.62436,2623.2,2623.0,2.49860162]
["bitfinex","ETHUSD",1728935891908,7.62435,2623.2,2623.0,2.49860162]
["bitfinex","ETHUSD",1728935892140,3.81213,2623.2,2623.0,2.49860162]
["bitfinex","ETHUSD",1728935892811,3.81213,2623.2,2623.1,1.67450162]
["bitfinex","ETHUSD",1728935894031,3.81213,2623.2,2623.1,1.75066599]
["bitfinex","ETHUSD",1728935894813,3.81213,2623.2,2623.1,1.80666599]
["bitfinex","ETHUSD",1728935899674,3.81213,2623.2,2623.1,0.13216437]
["bitfinex","ETHUSD",1728935899826,4.574544,2623.2,2623.1,0.13216437]
["bitfinex","ETHUSD",1728935900163,3.81213,2623.2,2623.1,0.13216437]
["bitfinex","ETHUSD",1728935907067,3.81213,2623.2,2623.1,0.94156437]
["bitfinex","ETHUSD",1728935907232,3.81201,2623.3,2623.1,2.61606599]
["bitfinex","ETHUSD",1728935907431,3.81213,2623.2,2623.1,2.61606599]
["bitfinex","ETHUSD",1728935909367,3.81213,2623.2,2623.1,0.94156437]
["bitfinex","ETHUSD",1728935910471,3.81185,2623.4,2623.1,0.94156437]
["bitfinex","ETHUSD",1728935910639,3.81206,2623.3,2623.1,2.61606599]
["bitfinex","ETHUSD",1728935915659,3.81206,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935915845,5.394551,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935920981,4.63216,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935921291,3.81206,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935924255,9.86116162,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935924459,13.24180588,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935924693,13.35817474,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935924864,15.35924329,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935925059,15.4806369,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935925272,17.06664297,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935925684,16.50790471,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935926682,14.80066996,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935927075,14.92252029,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935927277,16.50852636,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935927471,14.92252029,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935927672,16.50251205,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935927898,16.50316911,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935928194,16.89815364,2623.3,2623.2,0.07616437]
["bitfinex","ETHUSD",1728935929458,17.65178894,2623.3,2623.2,4.37e-06]
["bitfinex","ETHUSD",1728935929711,17.65178894,2623.3,2622.1,0.7674]
["bitfinex","ETHUSD",1728935929712,3.81388,2622.0,2621.9,0.7674]
["bitfinex","ETHUSD",1728935930211,4.58122,2621.9,2621.8,0.25004384]
["bitfinex","ETHUSD",1728935930523,3.81402,2621.9,2621.8,0.25004384]
["bitfinex","ETHUSD",1728935931503,5.23039318,2621.9,2621.8,0.25004384]
["bitfinex","ETHUSD",1728935931691,7.00123775,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935932705,7.001416,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935932911,6.0211324,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935933571,5.36761,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935933771,6.0207939,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935933972,5.36761,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728935934872,5.36761,2621.9,2621.8,0.1159972]
["bitfinex","ETHUSD",1728935935174,4.60482,2621.9,2621.8,0.1159972]
["bitfinex","ETHUSD",1728935935671,3.81402,2621.9,2621.8,0.19216157]
["bitfinex","ETHUSD",1728935942393,4.36402,2621.9,2621.8,0.19216157]
["bitfinex","ETHUSD",1728935943825,3.81402,2621.9,2621.8,0.19216157]
["bitfinex","ETHUSD",1728935944530,3.81402,2621.9,2621.8,1.86666319]
["bitfinex","ETHUSD",1728935944926,3.81402,2621.9,2621.8,0.19216157]
["bitfinex","ETHUSD",1728935945744,3.81369,2622.2,2621.8,2.67886319]
["bitfinex","ETHUSD",1728935945952,8.90089039,2622.7,2622.2,4.62569]
["bitfinex","ETHUSD",1728935945953,7.32,2622.7,2622.2,4.62569]
["bitfinex","ETHUSD",1728935946098,7.62531,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1728935946302,3.81261,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1728935946541,3.81261,2622.9,2622.7,1.67450162]
["bitfinex","ETHUSD",1728935946701,3.8128,2622.8,2622.4,0.8007]
["bitfinex","ETHUSD",1728935947041,3.8128,2622.8,2622.7,1.67450162]
["bitfinex","ETHUSD",1728935947678,3.81228,2623.1,2622.7,1.67450162]
["bitfinex","ETHUSD",1728935947806,3.81268,2622.9,2622.8,1.67450162]
["bitfinex","ETHUSD",1728935948006,3.81278,2622.8,2622.4,4.20731817]
["bitfinex","ETHUSD",1728935948212,3.81287,2622.7,2622.4,0.8007]
["bitfinex","ETHUSD",1728935948701,3.81268,2622.9,2622.4,0.8007]
["bitfinex","ETHUSD",1728935948904,3.81268,2622.9,2622.4,4.61399]
["bitfinex","ETHUSD",1728935949206,3.81268,2622.9,2622.5,7.21976817]
["bitfinex","ETHUSD",1728935949420,3.81247,2623.0,2622.6,0.7685]
["bitfinex","ETHUSD",1728935949832,0.79044519,2623.5,2623.0,0.7685]
["bitfinex","ETHUSD",1728935950011,3.81149,2623.7,2623.5,0.7685]
["bitfinex","ETHUSD",1728935950209,3.81141,2623.7,2623.5,0.7685]
["bitfinex","ETHUSD",1728935951032,3.81127,2623.8,2623.5,0.7685]
["bitfinex","ETHUSD",1728935951426,3.81152,2623.7,2623.5,0.7685]
["bitfinex","ETHUSD",1728935951628,4.192672,2623.7,2623.2,0.8219]
["bitfinex","ETHUSD",1728935951944,0.80044519,2623.9,2622.8,0.8219]
["bitfinex","ETHUSD",1728935952143,3.81209,2623.3,2622.8,0.8219]
["bitfinex","ETHUSD",1728935952513,3.81211,2623.3,2622.8,0.8219]
["bitfinex","ETHUSD",1728935952830,3.8122,2623.2,2622.8,0.8219]
["bitfinex","ETHUSD",1728935953153,3.81211,2623.3,2622.8,0.8219]
["bitfinex","ETHUSD",1728935953365,3.81211,2623.3,2622.8,4.63461]
["bitfinex","ETHUSD",1728935954154,7.62419,2623.3,2622.8,4.63461]
["bitfinex","ETHUSD",1728935954361,7.62419,2623.3,2622.8,0.8219]
["bitfinex","ETHUSD",1728935954362,0.762419,2623.3,2622.8,0.8219]
["bitfinex","ETHUSD",1728935954517,3.81221,2623.2,2622.8,0.8219]
["bitfinex","ETHUSD",1728935954722,0.7721,2623.4,2622.8,0.8219]
["bitfinex","ETHUSD",1728935954723,4.584,2623.4,2622.8,0.8219]
["bitfinex","ETHUSD",1728935955030,3.81231,2623.1,2622.8,0.8219]
["bitfinex","ETHUSD",1728935955227,3.81254,2623.0,2622.8,0.8219]
["bitfinex","ETHUSD",1728935955432,3.81257,2622.9,2622.8,0.8219]
["bitfinex","ETHUSD",1728935955755,3.81243,2623.0,2622.8,0.8219]
["bitfinex","ETHUSD",1728935955968,3.81257,2622.9,2622.8,0.8219]
["bitfinex","ETHUSD",1728935956255,3.81281,2622.8,2622.5,0.789]
["bitfinex","ETHUSD",1728935956621,3.81297,2622.7,2622.5,0.789]
["bitfinex","ETHUSD",1728935956822,3.81271,2622.9,2622.5,0.789]
["bitfinex","ETHUSD",1728935957147,3.81179,2623.5,2622.8,3.46261817]
["bitfinex","ETHUSD",1728935957321,3.81127,2623.8,2623.3,7.21857817]
["bitfinex","ETHUSD",1728935957523,3.81127,2623.8,2623.4,0.8295]
["bitfinex","ETHUSD",1728935958167,3.81099,2624.0,2623.5,3.40661817]
["bitfinex","ETHUSD",1728935958546,7.62206,2624.0,2623.5,3.40661817]
["bitfinex","ETHUSD",1728935958751,3.81099,2624.0,2623.5,3.40661817]
["bitfinex","ETHUSD",1728935959058,3.81119,2623.9,2623.4,0.8295]
["bitfinex","ETHUSD",1728935959263,3.81099,2624.0,2623.4,0.8295]
["bitfinex","ETHUSD",1728935959427,3.81083,2624.1,2623.5,7.21829817]
["bitfinex","ETHUSD",1728935959765,12.71092039,2624.7,2623.8,0.8295]
["bitfinex","ETHUSD",1728935959766,1.60934519,2624.6,2623.8,0.8295]
["bitfinex","ETHUSD",1728935959935,3.81078,2624.2,2623.8,0.8295]
["bitfinex","ETHUSD",1728935960277,3.81097,2624.0,2623.8,0.8295]
["bitfinex","ETHUSD",1728935960581,3.81145,2623.7,2623.4,0.8295]
["bitfinex","ETHUSD",1728935960859,3.81121,2623.9,2623.4,0.8295]
["bitfinex","ETHUSD",1728935961060,3.81121,2623.9,2623.4,4.23611817]
["bitfinex","ETHUSD",1728935961271,3.81119,2623.9,2623.4,4.23611817]
["bitfinex","ETHUSD",1728935961436,3.81127,2623.8,2623.4,4.23611817]
["bitfinex","ETHUSD",1728935961873,3.81165,2623.6,2623.4,0.8295]
["bitfinex","ETHUSD",1728935962041,3.81144,2623.7,2623.4,0.8295]
["bitfinex","ETHUSD",1728935962572,3.81144,2623.7,2623.4,4.23611817]
["bitfinex","ETHUSD",1728935963071,3.81113,2623.9,2623.5,3.40661817]
["bitfinex","ETHUSD",1728935963362,3.81158,2623.6,2623.4,0.8295]
["bitfinex","ETHUSD",1728935964036,3.81134,2623.8,2623.4,0.8295]
["bitfinex","ETHUSD",1728935964237,3.81156,2623.6,2623.4,0.8295]
["bitfinex","ETHUSD",1728935964442,7.6232,2623.6,2623.4,0.8295]
["bitfinex","ETHUSD",1728935964767,7.62276,2623.8,2623.4,0.8295]
["bitfinex","ETHUSD",1728935965566,3.81154,2623.7,2623.4,0.8295]
["bitfinex","ETHUSD",1728935966552,3.81102,2624.0,2623.6,3.40661817]
["bitfinex","ETHUSD",1728935966881,3.81068,2624.2,2623.9,0.8184]
["bitfinex","ETHUSD",1728935967370,3.8109,2624.1,2623.9,0.8184]
["bitfinex","ETHUSD",1728935967525,3.81097,2624.0,2623.9,0.8184]
["bitfinex","ETHUSD",1728935967729,3.81097,2624.0,2623.5,0.85026437]
["bitfinex","ETHUSD",1728935967730,3.81126,2623.8,2623.5,0.85026437]
["bitfinex","ETHUSD",1728935967958,3.81148,2623.7,2623.5,0.85026437]
["bitfinex","ETHUSD",1728935968122,3.81068,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1728935968325,3.81114,2623.9,2623.5,4.25688254]
["bitfinex","ETHUSD",1728935968527,3.81097,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728935968753,3.81077,2624.2,2623.8,3.40661817]
["bitfinex","ETHUSD",1728935968972,3.81077,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1728935969290,3.81092,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1728935970158,3.81092,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1728935970461,3.81077,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1728935970678,3.811,2624.0,2623.5,4.66187437]
["bitfinex","ETHUSD",1728935971040,3.811,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1728935971289,3.81127,2623.8,2623.5,0.85026437]
["bitfinex","ETHUSD",1728935971441,0.55,2624.3,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935971442,3.81155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935973373,5.12705,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935975010,3.81155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935975473,4.36155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935975661,5.12195,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935975863,6.015287,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935977818,3.81155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935978109,3.81155,2623.6,2623.5,0.13216437]
["bitfinex","ETHUSD",1728935978262,3.81133,2623.8,2623.5,0.13216437]
["bitfinex","ETHUSD",1728935978462,3.81141,2623.7,2623.6,0.7623]
["bitfinex","ETHUSD",1728935978966,3.81127,2623.8,2623.6,0.7623]
["bitfinex","ETHUSD",1728935979371,3.81141,2623.7,2623.6,0.7623]
["bitfinex","ETHUSD",1728935980176,7.62262,2623.8,2623.6,0.7623]
["bitfinex","ETHUSD",1728935980495,3.81155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935981884,5.00660217,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935985280,3.81155,2623.6,2623.5,0.07616437]
["bitfinex","ETHUSD",1728935986585,3.81184,2623.5,2623.1,3.40661817]
["bitfinex","ETHUSD",1728935986916,3.81155,2623.6,2623.1,3.40661817]
["bitfinex","ETHUSD",1728935986917,3.81186,2623.4,2623.1,3.40661817]
["bitfinex","ETHUSD",1728935987283,0.55,2623.5,2622.6,0.7747]
["bitfinex","ETHUSD",1728935987486,3.81238,2623.1,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935987817,3.81238,2623.1,2622.7,7.21944817]
["bitfinex","ETHUSD",1728935988220,3.81238,2623.1,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935988388,7.62475,2623.1,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935988581,4.58438,2623.6,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935988582,3.81248,2623.0,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935989815,3.81229,2623.1,2622.7,3.40661817]
["bitfinex","ETHUSD",1728935990019,3.81229,2623.1,2622.8,0.41813182]
["bitfinex","ETHUSD",1728935990190,4.59842227,2623.5,2623.1,0.8008]
["bitfinex","ETHUSD",1728935990191,3.81195,2623.4,2623.1,0.8008]
["bitfinex","ETHUSD",1728935990392,3.81202,2623.3,2623.1,0.8008]
["bitfinex","ETHUSD",1728935990592,3.81242,2623.0,2622.9,0.8008]
["bitfinex","ETHUSD",1728935990814,3.81228,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935991518,0.78663227,2623.3,2622.9,0.8008]
["bitfinex","ETHUSD",1728935991725,3.81237,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935992048,3.81224,2623.2,2622.9,0.8008]
["bitfinex","ETHUSD",1728935992325,3.81242,2623.0,2622.9,0.8008]
["bitfinex","ETHUSD",1728935993096,3.81229,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935993292,3.81216,2623.2,2622.9,0.8008]
["bitfinex","ETHUSD",1728935993889,3.81232,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935994620,3.8123,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935995808,4.59876227,2623.3,2622.9,0.8008]
["bitfinex","ETHUSD",1728935996121,3.81222,2623.2,2622.9,0.8008]
["bitfinex","ETHUSD",1728935996515,3.8123,2623.1,2622.9,0.8008]
["bitfinex","ETHUSD",1728935996864,3.81214,2623.2,2622.9,0.8008]
["bitfinex","ETHUSD",1728935997152,1.17994841,2623.4,2623.0,3.40661817]
["bitfinex","ETHUSD",1728935997153,3.81185,2623.4,2623.0,3.40661817]
["bitfinex","ETHUSD",1728935997352,3.81214,2623.2,2622.9,0.87696437]
["bitfinex","ETHUSD",1728935997763,3.81207,2623.3,2622.9,4.68946437]
["bitfinex","ETHUSD",1728935997953,3.81207,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728935998157,4.59859227,2623.4,2622.9,4.74547437]
["bitfinex","ETHUSD",1728935998361,3.81208,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728935999255,3.81215,2623.2,2622.9,0.93296437]
["bitfinex","ETHUSD",1728935999624,3.81202,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728935999825,7.62414,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728936000019,0.78663227,2623.4,2622.9,0.93296437]
["bitfinex","ETHUSD",1728936000304,3.81207,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728936001338,3.81207,2623.3,2622.9,4.74550437]
["bitfinex","ETHUSD",1728936001863,3.81207,2623.3,2622.9,0.93296437]
["bitfinex","ETHUSD",1728936002797,0.78663227,2623.5,2623.2,4.20321817]
["bitfinex","ETHUSD",1728936002927,0.78663227,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1728936003267,3.81147,2623.7,2623.4,0.7966]
["bitfinex","ETHUSD",1728936003423,3.81155,2623.6,2623.4,0.7966]
["bitfinex","ETHUSD",1728936003875,0.7534,2623.5,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936004025,7.97243817,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936004229,12.63434194,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936004568,10.54918698,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936004767,9.6429575,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936004967,7.93852781,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936005267,9.64277154,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936005606,6.63490243,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936005925,6.63464709,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936006127,6.23909592,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936006362,6.63464709,2623.0,2622.9,0.13216437]
["bitfinex","ETHUSD",1728936007523,2.82222709,2623.0,2622.9,0.056]
["bitfinex","ETHUSD",1728936007726,2.82222709,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936007727,6.23899022,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936007966,6.23896408,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936008212,4.46661029,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936008412,6.23892417,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936008564,5.44782968,2623.0,2622.9,0.8198]
["bitfinex","ETHUSD",1728936009016,0.79109449,2623.2,2622.9,0.8198]
["bitfinex","ETHUSD",1728936009167,4.60301449,2623.4,2622.9,0.8198]
["bitfinex","ETHUSD",1728936009373,3.81204,2623.3,2622.9,0.8198]
["bitfinex","ETHUSD",1728936009608,3.81215,2623.2,2622.9,0.8198]
["bitfinex","ETHUSD",1728936010106,3.81204,2623.3,2622.9,0.8198]
["bitfinex","ETHUSD",1728936011110,3.81222,2623.2,2622.9,0.8198]
["bitfinex","ETHUSD",1728936012218,3.81222,2623.2,2622.9,1.24244182]
["bitfinex","ETHUSD",1728936012528,3.81229,2623.1,2622.9,1.24244182]
["bitfinex","ETHUSD",1728936012748,3.81221,2623.2,2622.9,1.24244182]
["bitfinex","ETHUSD",1728936013788,3.81199,2623.3,2622.9,1.24244182]
["bitfinex","ETHUSD",1728936014114,4.60301449,2623.4,2623.1,3.40661817]
["bitfinex","ETHUSD",1728936014322,0.79109449,2623.7,2623.3,0.821]
["bitfinex","ETHUSD",1728936014639,4.60178449,2624.2,2623.6,0.8126]
["bitfinex","ETHUSD",1728936014784,3.81085,2624.1,2624.0,4.21921817]
["bitfinex","ETHUSD",1728936016044,3.81085,2624.1,2624.0,0.8126]
["bitfinex","ETHUSD",1728936017123,0.79109449,2624.3,2623.4,0.01]
["bitfinex","ETHUSD",1728936017124,1.59279449,2624.3,2623.5,0.795]
["bitfinex","ETHUSD",1728936017445,3.81184,2623.4,2623.3,0.795]
["bitfinex","ETHUSD",1728936017793,3.81172,2623.5,2623.3,0.795]
["bitfinex","ETHUSD",1728936018641,3.81162,2623.6,2623.3,0.795]
["bitfinex","ETHUSD",1728936018792,3.81148,2623.7,2623.3,0.795]
["bitfinex","ETHUSD",1728936018993,3.81169,2623.6,2623.3,1.21516182]
["bitfinex","ETHUSD",1728936019215,3.81137,2623.8,2623.4,3.40661817]
["bitfinex","ETHUSD",1728936019458,4.60207449,2624.0,2623.8,0.795]
["bitfinex","ETHUSD",1728936019671,3.81098,2624.0,2623.8,0.795]
["bitfinex","ETHUSD",1728936019960,2.42692507,2623.9,2623.2,0.795]
["bitfinex","ETHUSD",1728936020141,3.81188,2623.4,2623.2,0.795]
["bitfinex","ETHUSD",1728936020323,3.81199,2623.3,2623.2,0.795]
["bitfinex","ETHUSD",1728936020522,3.81233,2623.1,2622.8,0.7924]
["bitfinex","ETHUSD",1728936020739,3.81225,2623.2,2622.8,1.17264]
["bitfinex","ETHUSD",1728936020917,3.81189,2623.4,2622.8,4.17264]
["bitfinex","ETHUSD",1728936021262,3.81251,2623.0,2622.8,0.7924]
["bitfinex","ETHUSD",1728936021442,3.81222,2623.2,2622.8,0.7924]
["bitfinex","ETHUSD",1728936022959,3.81231,2623.1,2622.8,0.7924]
["bitfinex","ETHUSD",1728936023460,3.81244,2623.0,2622.8,0.7924]
["bitfinex","ETHUSD",1728936023831,3.81222,2623.2,2622.8,0.7924]
["bitfinex","ETHUSD",1728936024215,3.81246,2623.0,2622.8,0.7924]
["bitfinex","ETHUSD",1728936024750,3.81257,2622.9,2622.8,0.7924]
["bitfinex","ETHUSD",1728936025264,3.81257,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936025572,3.81272,2622.8,2622.5,1.26474713]
["bitfinex","ETHUSD",1728936025764,3.8129,2622.7,2622.5,1.26474713]
["bitfinex","ETHUSD",1728936026061,3.8129,2622.7,2622.5,0.8228]
["bitfinex","ETHUSD",1728936026223,3.81272,2622.8,2622.5,0.8228]
["bitfinex","ETHUSD",1728936026814,3.81253,2623.0,2622.5,0.8228]
["bitfinex","ETHUSD",1728936027049,3.81259,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936027245,3.81253,2623.0,2622.5,0.8228]
["bitfinex","ETHUSD",1728936027468,3.81259,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936027967,7.62524,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936028372,3.81259,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936029021,3.81254,2623.0,2622.5,0.8228]
["bitfinex","ETHUSD",1728936029325,3.81267,2622.9,2622.5,0.8228]
["bitfinex","ETHUSD",1728936030556,3.81251,2623.0,2622.5,4.63594]
["bitfinex","ETHUSD",1728936030870,0.79126324,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1728936031071,0.79126324,2623.8,2623.5,0.825]
["bitfinex","ETHUSD",1728936031236,4.60249324,2623.9,2623.5,0.90122485]
["bitfinex","ETHUSD",1728936031559,3.8114,2623.8,2623.5,0.825]
["bitfinex","ETHUSD",1728936031774,3.8114,2623.8,2623.1,0.825]
["bitfinex","ETHUSD",1728936031775,1.75134205,2623.8,2623.1,0.825]
["bitfinex","ETHUSD",1728936031977,3.81172,2623.5,2623.1,0.825]
["bitfinex","ETHUSD",1728936032129,3.81185,2623.4,2623.1,0.825]
["bitfinex","ETHUSD",1728936034073,3.81171,2623.5,2623.1,0.825]
["bitfinex","ETHUSD",1728936034440,3.81171,2623.5,2623.2,0.02403968]
["bitfinex","ETHUSD",1728936035146,0.79126324,2623.7,2623.1,0.825]
["bitfinex","ETHUSD",1728936035379,3.81194,2623.4,2623.1,0.825]
["bitfinex","ETHUSD",1728936035684,7.6239,2623.4,2623.1,1.288751]
["bitfinex","ETHUSD",1728936036188,3.81194,2623.4,2623.1,1.288751]
["bitfinex","ETHUSD",1728936036544,7.62389,2623.4,2623.1,1.288751]
["bitfinex","ETHUSD",1728936036866,3.81194,2623.4,2623.1,1.288751]
["bitfinex","ETHUSD",1728936037383,3.8117,2623.5,2623.1,1.288751]
["bitfinex","ETHUSD",1728936037579,3.8117,2623.5,2623.0,11.9843755]
["bitfinex","ETHUSD",1728936037580,4.60264324,2623.8,2623.3,4.3595555]
["bitfinex","ETHUSD",1728936037952,3.81138,2623.8,2623.4,4.74121947]
["bitfinex","ETHUSD",1728936039299,3.81118,2623.9,2623.4,4.74121947]
["bitfinex","ETHUSD",1728936039613,4.60232324,2624.0,2623.5,0.463751]
["bitfinex","ETHUSD",1728936039896,3.81112,2623.9,2623.5,0.463751]
["bitfinex","ETHUSD",1728936040200,4.60215324,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1728936040403,3.81089,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1728936040597,3.81089,2624.1,2623.8,0.07621628]
["bitfinex","ETHUSD",1728936041056,3.81089,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1728936041255,3.81089,2624.1,2623.7,1.18410265]
["bitfinex","ETHUSD",1728936041503,3.81103,2624.0,2623.7,0.7503]
["bitfinex","ETHUSD",1728936041727,3.81089,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1728936042221,3.81102,2624.0,2623.7,0.7503]
["bitfinex","ETHUSD",1728936043791,7.62183,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1728936044356,3.81101,2624.0,2623.7,0.7503]
["bitfinex","ETHUSD",1728936044596,3.81101,2624.0,2623.7,1.206478]
["bitfinex","ETHUSD",1728936045600,3.81101,2624.0,2623.7,0.7503]
["bitfinex","ETHUSD",1728936045902,3.8117,2623.5,2623.4,0.07616437]
["bitfinex","ETHUSD",1728936049101,3.81156,2623.6,2623.4,0.07616437]
["bitfinex","ETHUSD",1728936049405,3.81156,2623.6,2623.5,0.7573]
["bitfinex","ETHUSD",1728936050364,3.81127,2623.8,2623.5,0.7573]
["bitfinex","ETHUSD",1728936050699,3.81127,2623.8,2623.5,1.22183744]
["bitfinex","ETHUSD",1728936050871,3.81113,2623.9,2623.5,1.22183744]
["bitfinex","ETHUSD",1728936051602,3.81113,2623.9,2623.5,5.03351744]
["bitfinex","ETHUSD",1728936052316,7.62235,2623.9,2623.5,1.22183744]
["bitfinex","ETHUSD",1728936053707,3.81098,2624.0,2623.6,3.83694595]
["bitfinex","ETHUSD",1728936053861,3.81098,2624.0,2623.6,7.64849595]
["bitfinex","ETHUSD",1728936054061,3.81098,2624.0,2623.6,4.24456621]
["bitfinex","ETHUSD",1728936056618,3.81098,2624.0,2623.6,0.43301621]
["bitfinex","ETHUSD",1728936056619,3.81118,2623.9,2623.6,0.43301621]
["bitfinex","ETHUSD",1728936057911,3.81118,2623.9,2623.8,0.03808291]
["bitfinex","ETHUSD",1728936058117,3.81118,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936059891,3.81118,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936060218,3.81102,2624.0,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936061026,3.81112,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936062302,4.46695382,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936062514,5.45076307,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936062716,3.81112,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936063118,4.60228324,2624.0,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936063319,3.81102,2624.0,2623.8,0.95896437]
["bitfinex","ETHUSD",1728936063529,4.60209324,2624.1,2623.8,1.43600581]
["bitfinex","ETHUSD",1728936063722,3.81083,2624.1,2623.8,1.43600581]
["bitfinex","ETHUSD",1728936064122,3.811,2624.0,2623.8,1.43600581]
["bitfinex","ETHUSD",1728936064529,3.81083,2624.1,2623.8,1.43600581]
["bitfinex","ETHUSD",1728936064713,3.81083,2624.1,2623.8,0.95896437]
["bitfinex","ETHUSD",1728936066337,3.81112,2623.9,2623.8,0.95896437]
["bitfinex","ETHUSD",1728936066493,3.81112,2623.9,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936068896,4.60210324,2624.1,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936069094,3.81084,2624.1,2623.8,0.13216437]
["bitfinex","ETHUSD",1728936070411,4.60187324,2624.3,2623.9,0.7605]
["bitfinex","ETHUSD",1728936070747,3.81068,2624.2,2623.9,0.81628232]
["bitfinex","ETHUSD",1728936071815,4.60161324,2624.5,2624.0,3.40392974]
["bitfinex","ETHUSD",1728936072016,4.99710486,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1728936072017,0.79126324,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1728936072238,0.79126324,2624.6,2624.1,3.88702519]
["bitfinex","ETHUSD",1728936072239,3.81013,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1728936072606,3.81047,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1728936072804,3.81047,2624.4,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936072805,3.81063,2624.3,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936073045,3.81083,2624.1,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936073441,3.81104,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936073943,3.81112,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936074347,3.81098,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936074502,4.60216324,2624.1,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936074831,1.63919592,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936075001,4.60216324,2624.1,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936075205,0.65568,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936075454,2.43076929,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936075744,0.79126324,2624.1,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936075908,2.43106897,2624.1,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936076547,0.65592229,2624.0,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936076905,0.65592229,2624.0,2623.9,4.58512]
["bitfinex","ETHUSD",1728936077421,0.79126324,2624.1,2623.9,8.39617]
["bitfinex","ETHUSD",1728936077756,0.79126324,2624.2,2623.9,4.58504]
["bitfinex","ETHUSD",1728936078057,1.77547986,2624.2,2623.9,4.58504]
["bitfinex","ETHUSD",1728936078452,1.77547986,2624.2,2623.9,8.39607]
["bitfinex","ETHUSD",1728936078606,1.77547986,2624.2,2624.1,0.03808146]
["bitfinex","ETHUSD",1728936078607,0.79126324,2624.2,2624.1,0.03808146]
["bitfinex","ETHUSD",1728936078802,1.4474233,2624.2,2624.1,0.07616437]
["bitfinex","ETHUSD",1728936079041,2.43166339,2624.2,2624.1,0.07616437]
["bitfinex","ETHUSD",1728936079240,1.4474233,2624.2,2624.1,0.07616437]
["bitfinex","ETHUSD",1728936079471,2.43166339,2624.2,2624.1,0.07616437]
["bitfinex","ETHUSD",1728936080031,2.43166339,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936080652,6.24234339,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936083100,7.52458678,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936083275,9.39916097,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936083563,9.39878813,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936083766,13.41884711,2624.2,2624.1,0.13216437]
["bitfinex","ETHUSD",1728936083969,3.81185,2623.4,2623.0,0.8017]
["bitfinex","ETHUSD",1728936084266,0.65585524,2623.3,2623.0,0.8017]
["bitfinex","ETHUSD",1728936084462,8.4170867,2623.4,2623.0,0.8017]
["bitfinex","ETHUSD",1728936084632,0.65581687,2623.3,2623.0,0.8017]
["bitfinex","ETHUSD",1728936084838,8.4170867,2623.4,2623.0,0.8017]
["bitfinex","ETHUSD",1728936085032,4.6051367,2623.4,2623.0,0.8017]
["bitfinex","ETHUSD",1728936085350,3.81185,2623.4,2623.0,0.87793917]
["bitfinex","ETHUSD",1728936085657,3.81223,2623.2,2623.0,0.8017]
["bitfinex","ETHUSD",1728936085830,3.81242,2623.0,2622.9,0.59654851]
["bitfinex","ETHUSD",1728936086031,3.81242,2623.0,2622.6,4.77362718]
["bitfinex","ETHUSD",1728936086233,3.81242,2623.0,2622.8,0.59678037]
["bitfinex","ETHUSD",1728936089478,3.81242,2623.0,2622.9,0.07616437]
["bitfinex","ETHUSD",1728936090625,5.38489545,2623.0,2622.9,0.07616437]
["bitfinex","ETHUSD",1728936090752,8.49018976,2623.0,2622.9,0.07616437]
["bitfinex","ETHUSD",1728936090937,10.59234502,2623.0,2622.9,0.07616437]
["bitfinex","ETHUSD",1728936091143,9.00509039,2623.0,2622.9,0.07616437]
["bitfinex","ETHUSD",1728936091749,10.5916638,2623.0,2622.9,0.08346437]
["bitfinex","ETHUSD",1728936092279,8.88316975,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936092774,13.59129481,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936092979,13.589852,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936094185,11.88055693,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936095246,10.69546025,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936096179,11.48485324,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936097266,9.7146165,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936097747,8.51072067,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936099052,9.06072067,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936101052,9.71260715,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936101251,11.4798461,2623.0,2622.9,0.10686437]
["bitfinex","ETHUSD",1728936101578,11.4798461,2623.0,2621.9,5.18932694]
["bitfinex","ETHUSD",1728936101579,3.81337,2622.4,2621.9,5.18932694]
["bitfinex","ETHUSD",1728936101749,7.6268,2622.4,2621.9,5.18932694]
["bitfinex","ETHUSD",1728936101960,3.81348,2622.3,2621.9,5.18932694]
["bitfinex","ETHUSD",1728936102610,3.81368,2622.2,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936103476,3.81346,2622.3,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936104601,3.81367,2622.2,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936104977,7.62736,2622.2,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936105177,3.8138,2622.1,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936106775,3.81361,2622.2,2621.9,1.37535694]
["bitfinex","ETHUSD",1728936108069,3.81345,2622.3,2621.9,5.18936694]
["bitfinex","ETHUSD",1728936110476,3.81345,2622.3,2622.2,0.03808291]
["bitfinex","ETHUSD",1728936110705,3.81345,2622.3,2622.2,0.07616437]
["bitfinex","ETHUSD",1728936115948,4.576126,2622.3,2622.2,0.07616437]
["bitfinex","ETHUSD",1728936119424,3.81345,2622.3,2622.2,0.07616437]
["bitfinex","ETHUSD",1728936127326,3.81345,2622.3,2622.2,0.02616437]
["bitfinex","ETHUSD",1728936129223,4.4677218,2622.3,2622.2,0.02616437]
["bitfinex","ETHUSD",1728936130233,6.23696054,2622.3,2622.2,0.02616437]
["bitfinex","ETHUSD",1728936130748,6.23696054,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936130949,5.44972232,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936131116,6.23751231,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936132378,5.45027409,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936133138,6.63113143,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936135042,6.63293009,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936135370,5.45207275,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936135586,6.64161157,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936135760,6.76351551,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936136175,8.33799196,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936139082,8.35053424,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936139442,6.76351551,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936139650,8.35058092,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936139852,6.76524076,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936140489,8.35239601,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936140688,6.76524076,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936140994,8.35238655,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936141145,8.74903276,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936141352,16.39743989,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936141550,16.91333867,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936141780,16.39743989,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936142753,18.07568439,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936143776,16.39743989,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936144594,16.39711946,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936146749,14.20700501,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936146971,8.74942907,2622.3,2622.2,0.06424728]
["bitfinex","ETHUSD",1728936147193,2.95166004,2622.3,2622.2,0.82534728]
["bitfinex","ETHUSD",1728936147503,4.53941409,2622.3,2622.2,0.82534728]
["bitfinex","ETHUSD",1728936149261,4.54016888,2622.3,2622.2,0.82534728]
["bitfinex","ETHUSD",1728936154107,2.89919681,2622.3,2622.2,0.82534728]
["bitfinex","ETHUSD",1728936154307,4.53997469,2622.3,2622.2,0.82534728]
["bitfinex","ETHUSD",1728936157440,2.95222064,2622.3,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936157753,2.43446522,2622.3,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936158040,0.65631115,2622.3,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936159024,0.65617887,2622.3,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936159398,0.79368734,2622.4,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936159592,0.65607842,2622.3,2622.2,4.63893728]
["bitfinex","ETHUSD",1728936159943,0.65607842,2622.3,2622.2,5.10283101]
["bitfinex","ETHUSD",1728936160540,0.65595492,2622.3,2622.2,5.10283101]
["bitfinex","ETHUSD",1728936160740,0.79368734,2622.4,2622.2,5.10283101]
["bitfinex","ETHUSD",1728936162096,0.79368734,2622.5,2622.2,5.10283101]
["bitfinex","ETHUSD",1728936162313,2.4334054,2622.4,2622.2,5.10283101]
["bitfinex","ETHUSD",1728936162537,0.79368734,2622.5,2622.3,0.43365992]
["bitfinex","ETHUSD",1728936162740,1.6395659,2622.4,2622.3,0.43365992]
["bitfinex","ETHUSD",1728936163540,0.65582636,2622.4,2622.3,0.43365992]
["bitfinex","ETHUSD",1728936163898,0.65582636,2622.4,2622.3,2.89499234]
["bitfinex","ETHUSD",1728936164424,0.79368734,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1728936164627,0.79368734,2622.7,2622.5,4.59685]
["bitfinex","ETHUSD",1728936164794,0.6557566,2622.6,2622.5,4.59685]
["bitfinex","ETHUSD",1728936164997,0.79368734,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728936165208,0.79368734,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1728936165414,0.79368734,2623.0,2622.9,1.67763242]
["bitfinex","ETHUSD",1728936165631,1.77704893,2623.0,2622.9,1.67763242]
["bitfinex","ETHUSD",1728936165815,2.4326986,2623.0,2622.9,1.67763242]
["bitfinex","ETHUSD",1728936166211,1.77712421,2623.0,2622.9,1.67763242]
["bitfinex","ETHUSD",1728936166407,0.65557439,2623.0,2622.9,1.67763242]
["bitfinex","ETHUSD",1728936167107,0.65557439,2623.0,2622.8,1.67763242]
["bitfinex","ETHUSD",1728936167506,4.60598734,2623.1,2622.8,1.67763242]
["bitfinex","ETHUSD",1728936168046,4.60598734,2623.1,2622.7,1.67763242]
["bitfinex","ETHUSD",1728936168514,3.8123,2623.1,2622.7,1.67763242]
["bitfinex","ETHUSD",1728936168714,3.81249,2623.0,2622.7,1.67763242]
["bitfinex","ETHUSD",1728936168949,0.655141,2622.9,2622.6,0.7837]
["bitfinex","ETHUSD",1728936169142,4.467781,2622.9,2622.6,0.7837]
["bitfinex","ETHUSD",1728936169438,3.81264,2622.9,2622.6,0.7837]
["bitfinex","ETHUSD",1728936170072,3.81279,2622.8,2622.4,2.49013242]
["bitfinex","ETHUSD",1728936171544,3.81279,2622.8,2622.5,1.67763242]
["bitfinex","ETHUSD",1728936171875,3.81279,2622.8,2622.4,6.30340242]
["bitfinex","ETHUSD",1728936172056,3.81279,2622.8,2622.4,4.62577]
["bitfinex","ETHUSD",1728936172391,3.81279,2622.8,2622.7,0.03808291]
["bitfinex","ETHUSD",1728936172669,4.59154,2622.9,2622.7,0.03808291]
["bitfinex","ETHUSD",1728936172670,3.81264,2622.9,2622.7,0.03808291]
["bitfinex","ETHUSD",1728936173847,3.81264,2622.9,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936178973,3.81271,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936179846,4.46739433,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936180047,7.03219949,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936180556,5.25649433,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936181377,6.23847459,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936181533,7.5339787,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936181881,8.32763958,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936182388,7.53395224,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936182564,7.5340016,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936183083,8.32768894,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936183284,7.5340016,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936183489,8.72448207,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936183792,8.32574792,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936184294,8.72448207,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936185883,8.32579561,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936186053,7.5340016,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936186249,8.32582523,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936186489,8.72461388,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936186691,7.08779458,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936186851,8.72459003,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936187601,8.32591137,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936188472,8.72460195,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936190489,8.84392224,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936191504,10.43167629,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936192265,8.79486892,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936192470,10.43248427,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936194774,8.84473022,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936194973,10.82521742,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936196675,8.84473022,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936197070,10.42999995,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936197286,8.84563277,2622.8,2622.7,0.06448291]
["bitfinex","ETHUSD",1728936198188,8.84563277,2622.8,2622.7,2.91e-06]
["bitfinex","ETHUSD",1728936198189,16.41177312,2622.8,2622.7,2.91e-06]
["bitfinex","ETHUSD",1728936198392,3.81402,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936198592,6.24469201,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936198977,5.45212826,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936199210,6.64097388,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936199513,6.24429168,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936199673,5.45212826,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936199875,6.24431729,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936200488,6.2440929,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936200688,6.2440929,2621.9,2621.8,0.8405972]
["bitfinex","ETHUSD",1728936202519,1.63810826,2621.9,2621.8,2.77027851]
["bitfinex","ETHUSD",1728936202721,4.60564464,2622.2,2621.8,2.77027851]
["bitfinex","ETHUSD",1728936202919,3.81368,2622.2,2622.0,1.67783781]
["bitfinex","ETHUSD",1728936203221,0.79196464,2622.5,2622.2,0.7616]
["bitfinex","ETHUSD",1728936203529,5.00190562,2622.6,2622.2,0.7616]
["bitfinex","ETHUSD",1728936203530,3.81337,2622.4,2622.2,0.7616]
["bitfinex","ETHUSD",1728936206009,3.81337,2622.4,2622.2,2.43943781]
["bitfinex","ETHUSD",1728936206320,3.81318,2622.5,2622.2,2.43943781]
["bitfinex","ETHUSD",1728936207435,3.81318,2622.5,2622.2,0.7616]
["bitfinex","ETHUSD",1728936208011,3.81338,2622.4,2622.2,0.7616]
["bitfinex","ETHUSD",1728936208230,3.81318,2622.5,2622.2,0.7616]
["bitfinex","ETHUSD",1728936211713,4.60514464,2622.5,2622.2,0.7616]
["bitfinex","ETHUSD",1728936211924,3.81336,2622.4,2622.2,0.7616]
["bitfinex","ETHUSD",1728936212221,4.60514464,2622.5,2622.2,0.7616]
["bitfinex","ETHUSD",1728936212632,3.81344,2622.3,2622.1,0.07648291]
["bitfinex","ETHUSD",1728936214036,7.62702,2622.3,2622.1,0.03808291]
["bitfinex","ETHUSD",1728936214344,3.81344,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936214551,7.62699,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936215203,3.81344,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936216239,7.62699,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936216543,3.81344,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936216844,3.81347,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936217816,4.60543464,2622.3,2622.0,0.8196]
["bitfinex","ETHUSD",1728936219198,0.65560153,2622.2,2622.0,0.8196]
["bitfinex","ETHUSD",1728936219929,3.81402,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936220236,4.46956336,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936220447,7.92275415,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936221206,7.92262415,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936221415,9.45112388,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936221808,7.77328607,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936222228,9.45112388,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936222649,7.77328607,2621.9,2621.8,0.0599972]
["bitfinex","ETHUSD",1728936224202,7.77328607,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936231022,7.773058,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936234945,9.45089581,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936235943,9.45084744,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936239548,7.77300963,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936239726,9.45084744,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936241366,10.00084744,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936241658,10.39772842,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936242339,10.00139574,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936242662,9.2088828,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936242874,10.00141269,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936243162,7.57035754,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936243362,10.00123522,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936243718,9.20869232,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936244118,9.20877842,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936244562,10.00132681,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936246607,10.79732681,2621.9,2621.8,0.13648011]
["bitfinex","ETHUSD",1728936246785,10.79732681,2621.9,2621.3,0.59709127]
["bitfinex","ETHUSD",1728936246786,7.36475,2621.4,2621.3,0.59709127]
["bitfinex","ETHUSD",1728936246956,3.81554,2620.9,2620.5,0.7608]
["bitfinex","ETHUSD",1728936247156,0.65506112,2620.8,2620.5,0.7608]
["bitfinex","ETHUSD",1728936247491,3.81579,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936248856,7.63166,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936249194,3.81579,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936249768,7.63168,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936249996,3.81579,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936250592,7.63169,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936250804,3.81579,2620.7,2620.5,0.7608]
["bitfinex","ETHUSD",1728936250954,3.81592,2620.6,2620.5,0.7608]
["bitfinex","ETHUSD",1728936262823,3.81575,2620.8,2620.5,0.7608]
["bitfinex","ETHUSD",1728936262997,0.79220382,2621.2,2620.8,4.61146]
["bitfinex","ETHUSD",1728936263320,3.81499,2621.3,2620.8,6.28929781]
["bitfinex","ETHUSD",1728936263678,2.47004163,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1728936263679,3.81457,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1728936264028,3.81438,2621.7,2621.2,0.7927]
["bitfinex","ETHUSD",1728936264320,3.81447,2621.6,2621.2,0.7927]
["bitfinex","ETHUSD",1728936265106,3.81427,2621.8,2621.2,0.7927]
["bitfinex","ETHUSD",1728936265316,3.81427,2621.8,2621.4,1.67783781]
["bitfinex","ETHUSD",1728936265317,3.81432,2621.7,2621.4,1.67783781]
["bitfinex","ETHUSD",1728936265542,7.62857,2621.8,2621.3,5.49271781]
["bitfinex","ETHUSD",1728936265827,3.81438,2621.7,2621.2,6.28557781]
["bitfinex","ETHUSD",1728936266824,3.81438,2621.7,2621.2,4.60774]
["bitfinex","ETHUSD",1728936267017,5.49210781,2621.8,2621.2,4.60774]
["bitfinex","ETHUSD",1728936267317,3.81433,2621.7,2621.2,8.42269]
["bitfinex","ETHUSD",1728936267522,3.81433,2621.7,2621.2,4.60765]
["bitfinex","ETHUSD",1728936267697,3.81433,2621.7,2621.2,8.42262]
["bitfinex","ETHUSD",1728936268207,3.81433,2621.7,2621.2,8.42261]
["bitfinex","ETHUSD",1728936268420,3.81433,2621.7,2621.2,4.60765]
["bitfinex","ETHUSD",1728936268724,3.81433,2621.7,2621.2,8.42262]
["bitfinex","ETHUSD",1728936268919,3.81433,2621.7,2621.2,4.60765]
["bitfinex","ETHUSD",1728936270184,0.7649,2621.9,2621.4,1.67783781]
["bitfinex","ETHUSD",1728936270389,3.81409,2621.9,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936271121,3.81418,2621.8,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936271529,3.81431,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936273547,5.49196781,2621.9,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936273837,3.81431,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936275612,1.67783781,2621.8,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936275826,3.81431,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936276518,5.49214781,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936277150,6.97897955,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936277353,8.33874023,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936277662,8.33873828,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936277870,9.87030116,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936278045,10.66248945,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936278213,9.87028563,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936279354,11.05859136,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936281217,12.73642917,2621.7,2621.6,0.07568291]
["bitfinex","ETHUSD",1728936281429,11.05859136,2621.7,2620.9,0.7678]
["bitfinex","ETHUSD",1728936281648,3.81515,2621.2,2620.9,0.7678]
["bitfinex","ETHUSD",1728936281848,1.67783781,2621.4,2620.9,0.7678]
["bitfinex","ETHUSD",1728936282067,3.81529,2621.1,2620.9,0.7678]
["bitfinex","ETHUSD",1728936284588,5.49316781,2621.0,2620.9,0.7678]
["bitfinex","ETHUSD",1728936284795,3.81562,2620.8,2620.6,0.8106]
["bitfinex","ETHUSD",1728936285090,3.81577,2620.7,2620.6,0.8106]
["bitfinex","ETHUSD",1728936287051,3.81577,2620.7,2620.4,1.40793392]
["bitfinex","ETHUSD",1728936289151,3.8158,2620.7,2620.4,1.40793392]
["bitfinex","ETHUSD",1728936289491,3.81592,2620.6,2620.4,1.40793392]
["bitfinex","ETHUSD",1728936291415,3.81579,2620.7,2620.6,0.07568291]
["bitfinex","ETHUSD",1728936293770,7.6314,2620.8,2620.6,0.07568291]
["bitfinex","ETHUSD",1728936294476,3.81577,2620.7,2620.6,0.07568291]
["bitfinex","ETHUSD",1728936295864,0.79152385,2620.9,2620.6,1.75352072]
["bitfinex","ETHUSD",1728936296069,3.81554,2620.9,2620.7,0.7573]
["bitfinex","ETHUSD",1728936296818,7.63114,2620.9,2620.7,0.7573]
["bitfinex","ETHUSD",1728936300274,3.81562,2620.8,2620.7,0.7573]
["bitfinex","ETHUSD",1728936300675,3.81555,2620.9,2620.7,0.7573]
["bitfinex","ETHUSD",1728936300898,0.79152385,2621.1,2620.7,0.7573]
["bitfinex","ETHUSD",1728936301105,3.81516,2621.2,2621.0,1.67783781]
["bitfinex","ETHUSD",1728936301310,3.81516,2621.2,2621.1,0.8143]
["bitfinex","ETHUSD",1728936301510,3.81525,2621.1,2620.7,4.63005]
["bitfinex","ETHUSD",1728936301819,3.81525,2621.1,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936302785,4.60644385,2621.3,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936303127,3.81519,2621.1,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936304223,3.81506,2621.2,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936304899,0.79152385,2621.3,2621.1,0.7847]
["bitfinex","ETHUSD",1728936305105,1.63789932,2621.3,2621.1,0.7847]
["bitfinex","ETHUSD",1728936305340,4.60628385,2621.4,2621.1,0.7847]
["bitfinex","ETHUSD",1728936305559,0.79152385,2621.5,2621.3,1.67783781]
["bitfinex","ETHUSD",1728936305838,5.39874765,2621.7,2621.4,2.50543781]
["bitfinex","ETHUSD",1728936305839,0.79152385,2621.7,2621.4,2.50543781]
["bitfinex","ETHUSD",1728936306047,6.24442426,2621.7,2621.4,2.50543781]
["bitfinex","ETHUSD",1728936306346,4.60587385,2621.7,2621.4,2.50543781]
["bitfinex","ETHUSD",1728936307045,0.79152385,2621.7,2621.4,2.50543781]
["bitfinex","ETHUSD",1728936307341,3.8146,2621.5,2621.4,0.8276]
["bitfinex","ETHUSD",1728936307703,4.47003874,2621.5,2621.4,0.8276]
["bitfinex","ETHUSD",1728936308038,3.8146,2621.5,2621.4,0.8276]
["bitfinex","ETHUSD",1728936308617,3.81476,2621.4,2621.2,0.8276]
["bitfinex","ETHUSD",1728936310148,3.81463,2621.5,2621.2,0.8276]
["bitfinex","ETHUSD",1728936311836,3.8149,2621.3,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936312039,4.60642385,2621.3,2621.0,0.07568291]
["bitfinex","ETHUSD",1728936312350,4.60642385,2621.3,2620.9,0.8322]
["bitfinex","ETHUSD",1728936312351,3.81519,2621.1,2620.9,0.8322]
["bitfinex","ETHUSD",1728936312925,4.60642385,2621.3,2620.9,0.8322]
["bitfinex","ETHUSD",1728936313113,3.81506,2621.2,2620.9,0.8322]
["bitfinex","ETHUSD",1728936313456,4.60642385,2621.3,2620.9,4.64764]
["bitfinex","ETHUSD",1728936313457,0.79152385,2621.3,2620.9,4.64764]
["bitfinex","ETHUSD",1728936313688,0.79152385,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936313818,2.42995023,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936314009,0.79152385,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936314415,0.79152385,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1728936314629,1.44690291,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936315553,5.26169291,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936315752,4.60631385,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728936315970,0.79152385,2621.4,2621.2,0.7552]
["bitfinex","ETHUSD",1728936316260,0.79152385,2621.5,2621.2,0.7552]
["bitfinex","ETHUSD",1728936316574,4.60606385,2621.6,2621.2,0.7552]
["bitfinex","ETHUSD",1728936316867,0.65538406,2621.5,2621.2,0.7552]
["bitfinex","ETHUSD",1728936317427,0.65538406,2621.5,2621.2,4.5702]
["bitfinex","ETHUSD",1728936317638,0.65538406,2621.5,2621.2,0.7552]
["bitfinex","ETHUSD",1728936318555,0.79152385,2621.7,2621.4,4.62613]
["bitfinex","ETHUSD",1728936318752,1.44684764,2621.7,2621.4,4.62613]
["bitfinex","ETHUSD",1728936318956,2.42983333,2621.7,2621.4,4.62613]
["bitfinex","ETHUSD",1728936319167,0.79152385,2621.7,2621.4,4.62613]
["bitfinex","ETHUSD",1728936319515,2.429997,2621.7,2621.4,4.62613]
["bitfinex","ETHUSD",1728936319717,0.65538926,2621.6,2621.4,0.8115]
["bitfinex","ETHUSD",1728936319987,0.79152385,2621.7,2621.4,4.62623]
["bitfinex","ETHUSD",1728936320114,0.79152385,2621.7,2621.4,8.88138565]
["bitfinex","ETHUSD",1728936320115,2.4299409,2621.7,2621.4,8.88138565]
["bitfinex","ETHUSD",1728936320320,0.65536682,2621.6,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936320514,0.79152385,2621.7,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936320754,1.44691283,2621.7,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936321058,0.65538898,2621.6,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936321262,0.79152385,2621.7,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936321566,0.65537217,2621.6,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936322865,1.18830573,2621.8,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936322866,0.79152385,2621.8,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936323064,1.44688922,2621.7,2621.4,5.06665565]
["bitfinex","ETHUSD",1728936323516,0.79152385,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1728936323763,0.65532077,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1728936323964,1.44684462,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1728936324365,1.44684462,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936324707,0.79152385,2621.8,2621.4,4.62624]
["bitfinex","ETHUSD",1728936324882,0.6553001,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936325078,1.44682395,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936325277,1.63828949,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936325496,0.6553001,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936325704,4.60572385,2621.8,2621.4,4.62624]
["bitfinex","ETHUSD",1728936325902,0.65527924,2621.7,2621.4,4.62624]
["bitfinex","ETHUSD",1728936326397,4.46960924,2621.7,2621.4,0.8115]
["bitfinex","ETHUSD",1728936326710,0.90753331,2621.6,2621.4,0.8115]
["bitfinex","ETHUSD",1728936326917,3.81433,2621.7,2621.4,0.8115]
["bitfinex","ETHUSD",1728936329403,0.008,2621.5,2621.4,0.8115]
["bitfinex","ETHUSD",1728936329903,0.008,2621.5,2621.4,4.62625]
["bitfinex","ETHUSD",1728936331378,3.81477,2621.4,2621.2,0.18686573]
["bitfinex","ETHUSD",1728936331580,0.382277,2621.3,2621.2,0.18686573]
["bitfinex","ETHUSD",1728936332008,4.28893736,2621.3,2621.2,0.18686573]
["bitfinex","ETHUSD",1728936332717,4.28893736,2621.3,2621.2,0.03686573]
["bitfinex","ETHUSD",1728936333085,4.28893736,2621.3,2620.8,0.7996]
["bitfinex","ETHUSD",1728936333086,3.81513,2621.2,2620.8,0.7996]
["bitfinex","ETHUSD",1728936333386,0.09135684,2621.1,2620.8,0.7996]
["bitfinex","ETHUSD",1728936333845,0.09135684,2621.1,2620.8,4.61521]
["bitfinex","ETHUSD",1728936336334,3.90655684,2621.1,2620.8,0.7996]
["bitfinex","ETHUSD",1728936337040,0.09135684,2621.1,2620.8,0.7996]
["bitfinex","ETHUSD",1728936339264,0.09135684,2621.1,2620.8,4.61521]
["bitfinex","ETHUSD",1728936339976,0.09135684,2621.1,2620.8,6.294693]
["bitfinex","ETHUSD",1728936340853,0.56195691,2621.1,2620.6,1.6094152]
["bitfinex","ETHUSD",1728936341056,2.99112719,2621.1,2620.6,1.6094152]
["bitfinex","ETHUSD",1728936341252,3.81548,2620.9,2620.6,3.2888982]
["bitfinex","ETHUSD",1728936341750,0.09142821,2620.8,2620.6,3.2888982]
["bitfinex","ETHUSD",1728936342169,0.79152385,2621.0,2620.6,7.1047282]
["bitfinex","ETHUSD",1728936342408,0.09148629,2620.9,2620.6,7.1047282]
["bitfinex","ETHUSD",1728936342568,0.09148629,2620.9,2620.6,3.2888982]
["bitfinex","ETHUSD",1728936342979,0.09148629,2620.9,2620.6,7.1047782]
["bitfinex","ETHUSD",1728936343901,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936344260,0.09937012,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936344465,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936344992,0.09932573,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936345292,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936345503,0.09932573,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936345709,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936346199,0.09936415,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936346499,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936346658,0.09936415,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936346860,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936347059,0.09936415,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936347283,0.008,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936347507,0.09936415,2620.7,2620.6,5.4252952]
["bitfinex","ETHUSD",1728936349111,0.09936415,2620.7,2620.6,1.41431487]
["bitfinex","ETHUSD",1728936349602,0.09936415,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936350002,4.72663415,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936350217,6.83529971,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936350380,6.8353045,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936350578,5.85250693,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936352320,5.19729195,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936352521,5.85224279,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936352723,5.19729195,2620.7,2620.6,0.59721487]
["bitfinex","ETHUSD",1728936354119,5.85205751,2620.7,2620.6,0.59881487]
["bitfinex","ETHUSD",1728936354321,5.19729195,2620.7,2620.6,0.67449778]
["bitfinex","ETHUSD",1728936354521,5.19729195,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936358522,0.91086415,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936358821,0.09936415,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936360205,3.91513415,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936368976,4.73193415,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936370640,5.38651153,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936371283,6.67273865,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936372693,7.6549747,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936373683,8.44649855,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936374652,8.44687156,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936375052,8.4476965,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936376579,7.65617265,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936376780,8.44869207,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936377530,7.65617265,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936378694,8.84447838,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936379817,8.84523,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936384532,8.96878167,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936384730,8.96981597,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936385610,10.55422362,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936389452,10.55436473,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936392998,9.51995708,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936393410,11.16054515,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936393617,15.22078117,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936394444,11.20083777,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936395739,12.84147492,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936396104,11.20083777,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936398445,9.52055773,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936398627,3.05176061,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936398831,3.05176061,2620.7,2620.6,1.75756295]
["bitfinex","ETHUSD",1728936399016,2.92962502,2620.7,2620.6,1.75756295]
["bitfinex","ETHUSD",1728936399225,1.7395121,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936399514,2.53285203,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936399728,2.92962502,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936400040,8.85073634,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936400245,9.30237208,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936400544,10.98265212,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936401109,9.301918,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936404527,10.98219804,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936405047,8.85028226,2620.7,2620.6,0.07728291]
["bitfinex","ETHUSD",1728936406315,8.85028226,2620.7,2620.6,0.89158291]
["bitfinex","ETHUSD",1728936406316,5.03451226,2620.7,2620.6,0.89158291]
["bitfinex","ETHUSD",1728936406522,2.93001419,2620.7,2620.6,2.57186295]
["bitfinex","ETHUSD",1728936406849,2.5331802,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936407425,1.7395121,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936407615,2.5331802,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936408120,0.75542333,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936408517,0.75553803,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936412225,0.09936415,2620.7,2620.6,6.38778295]
["bitfinex","ETHUSD",1728936412425,0.09936415,2620.7,2620.6,6.46409292]
["bitfinex","ETHUSD",1728936414873,0.09936415,2620.7,2620.6,8.06806299]
["bitfinex","ETHUSD",1728936415078,0.09936415,2620.7,2620.6,8.07806299]
["bitfinex","ETHUSD",1728936415356,0.008,2620.7,2620.6,11.08806299]
["bitfinex","ETHUSD",1728936416977,0.7936681,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728936417159,0.7936681,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1728936417331,0.7936681,2622.2,2621.9,1.68028004]
["bitfinex","ETHUSD",1728936417527,0.7936681,2622.4,2622.1,1.68028004]
["bitfinex","ETHUSD",1728936417725,0.7936681,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1728936417726,0.7936681,2622.4,2622.2,1.68028004]
["bitfinex","ETHUSD",1728936417952,2.430897,2622.4,2621.9,3.81561]
["bitfinex","ETHUSD",1728936418279,0.65487924,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728936418452,0.7936681,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728936418650,4.6068381,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728936418869,2.42963833,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728936419040,0.7936681,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728936419240,1.63601067,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1728936419470,4.6068281,2622.5,2621.9,3.81556]
["bitfinex","ETHUSD",1728936420347,4.6068281,2622.5,2621.9,0.0016]
["bitfinex","ETHUSD",1728936420541,3.81316,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1728936420783,3.81316,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1728936421887,3.81337,2622.4,2621.9,3.81554]
["bitfinex","ETHUSD",1728936422247,3.81337,2622.4,2621.9,0.0016]
["bitfinex","ETHUSD",1728936422486,3.81337,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728936424100,3.81316,2622.5,2622.0,7.62768]
["bitfinex","ETHUSD",1728936424453,3.81316,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1728936425103,0.07676743,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1728936425242,0.07676743,2622.4,2622.2,0.7774]
["bitfinex","ETHUSD",1728936426042,4.56705,2622.7,2622.2,0.7774]
["bitfinex","ETHUSD",1728936426241,0.07735571,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1728936427084,3.89036571,2622.6,2622.5,0.0376]
["bitfinex","ETHUSD",1728936427522,3.89036571,2622.6,2622.5,0.07568291]
["bitfinex","ETHUSD",1728936427649,3.89036571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936427982,3.92076571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936434291,6.09274728,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936435905,9.09274728,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936438060,10.77117541,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936441360,7.69396571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936441858,6.92076571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936442353,3.92076571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936446448,0.10775571,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936448785,2.55808384,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936449084,7.55819022,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936449265,10.55819022,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936449583,12.18871542,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936450046,12.18870055,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936450246,12.18878407,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936450581,12.98245217,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936452300,12.18878407,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936452500,12.97822979,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936452716,12.18878407,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936452924,12.97847403,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936453484,12.97873315,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936454621,13.37928616,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936454989,13.38246279,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936456286,11.70403466,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936456486,13.50048614,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936456922,11.70060329,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936457080,13.5006913,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936457285,15.0880137,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936457696,13.40958557,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936457878,11.82226317,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936458288,2.53330826,2622.6,2622.5,0.07728291]
["bitfinex","ETHUSD",1728936458582,2.53330826,2622.6,2622.5,0.85078291]
["bitfinex","ETHUSD",1728936458782,0.7612639,2622.6,2622.5,4.66393291]
["bitfinex","ETHUSD",1728936459078,0.10775571,2622.6,2622.5,4.66393291]
["bitfinex","ETHUSD",1728936459606,0.10775571,2622.6,2622.5,6.34236104]
["bitfinex","ETHUSD",1728936459806,0.10775571,2622.6,2622.5,4.66393291]
["bitfinex","ETHUSD",1728936462548,0.76403854,2622.6,2622.5,4.66393291]
["bitfinex","ETHUSD",1728936463722,0.10775571,2622.6,2622.5,4.66393291]
["bitfinex","ETHUSD",1728936465564,0.10775571,2622.6,2622.5,8.07081969]
["bitfinex","ETHUSD",1728936465740,0.0304,2622.6,2622.5,8.07081969]
["bitfinex","ETHUSD",1728936470463,0.0304,2622.6,2622.5,8.08081969]
["bitfinex","ETHUSD",1728936481943,0.0304,2622.6,2622.5,9.35040069]
["bitfinex","ETHUSD",1728936491028,0.7895,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1728936491205,0.7895,2623.5,2623.4,5.48830778]
["bitfinex","ETHUSD",1728936491608,3.811,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1728936491790,4.65235921,2624.0,2623.5,5.48804778]
["bitfinex","ETHUSD",1728936492932,8.46342921,2624.0,2623.5,5.48804778]
["bitfinex","ETHUSD",1728936494128,4.65235921,2624.0,2623.5,5.48804778]
["bitfinex","ETHUSD",1728936496546,4.65235921,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728936497311,8.46341921,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728936497544,8.46341921,2624.0,2623.4,5.56387069]
["bitfinex","ETHUSD",1728936497545,5.39467522,2623.9,2623.4,5.56387069]
["bitfinex","ETHUSD",1728936497847,4.73670013,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1728936498200,4.73670013,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936498434,5.39491256,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936498634,4.73670013,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936499252,5.39510287,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936500050,5.46244272,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936500837,6.45029779,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936501153,7.24239502,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936501311,5.46287068,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936501509,6.45121508,2623.9,2623.8,0.0016]
["bitfinex","ETHUSD",1728936501749,6.45121852,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936502152,7.24300059,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936504149,7.63885525,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936504554,2.90215512,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936504848,2.5120489,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936505153,1.71451839,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936505553,2.90215512,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936506469,6.7155516,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936506630,7.926931,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936508457,8.09692518,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936508645,7.97420873,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936509150,9.68424435,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936511144,9.68569775,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936512253,8.09837535,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936512555,9.69595464,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936512929,8.64837535,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936514663,10.64493883,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936515980,10.64692073,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936520843,10.64834231,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936521022,11.43854231,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936521182,9.44011583,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936525100,11.09300769,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936525619,13.4924311,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936525932,18.57871361,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936526139,15.78001055,2623.9,2623.8,0.07728291]
["bitfinex","ETHUSD",1728936526341,0.7902,2623.8,2622.9,2.49646778]
["bitfinex","ETHUSD",1728936526502,1.19916842,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728936526704,2.8521524,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728936526905,2.91669071,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728936527959,1.71752229,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728936528161,0.72552551,2623.1,2623.0,4.63242]
["bitfinex","ETHUSD",1728936528371,0.06453831,2623.1,2623.0,6.30888778]
["bitfinex","ETHUSD",1728936528532,0.10213831,2623.1,2623.0,6.30888778]
["bitfinex","ETHUSD",1728936528732,0.0376,2623.1,2623.0,8.05407237]
["bitfinex","ETHUSD",1728936529980,0.0376,2623.1,2623.0,7.98535556]
["bitfinex","ETHUSD",1728936530151,0.0376,2623.1,2623.0,8.06158726]
["bitfinex","ETHUSD",1728936533210,0.71200624,2623.7,2623.6,0.01]
["bitfinex","ETHUSD",1728936533357,3.59425965,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1728936533358,6.24e-06,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1728936533702,2.79481403,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1728936533703,0.66140677,2624.4,2624.3,3.88673654]
["bitfinex","ETHUSD",1728936533855,0.7962,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1728936534058,1.65253602,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1728936534257,0.7962,2624.7,2624.5,1.67646778]
["bitfinex","ETHUSD",1728936535062,0.7962,2624.7,2624.5,5.48669778]
["bitfinex","ETHUSD",1728936535290,0.7962,2624.9,2624.5,5.48669778]
["bitfinex","ETHUSD",1728936535479,0.7962,2624.9,2624.5,1.67646778]
["bitfinex","ETHUSD",1728936535480,1.65151433,2624.8,2624.5,1.67646778]
["bitfinex","ETHUSD",1728936535656,0.7962,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1728936535865,0.7962,2624.9,2624.0,0.94868061]
["bitfinex","ETHUSD",1728936535866,0.55,2624.7,2624.0,0.94868061]
["bitfinex","ETHUSD",1728936536177,1.65072533,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1728936536495,1.65072533,2624.6,2624.1,7.62145]
["bitfinex","ETHUSD",1728936536496,0.8124,2624.6,2624.1,7.62145]
["bitfinex","ETHUSD",1728936536664,0.66008586,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1728936536997,0.66008586,2624.5,2624.0,4.00222061]
["bitfinex","ETHUSD",1728936536998,0.8124,2624.4,2624.0,4.00222061]
["bitfinex","ETHUSD",1728936537201,0.8124,2624.4,2623.7,0.7644]
["bitfinex","ETHUSD",1728936537202,1.65012598,2624.3,2623.7,0.7644]
["bitfinex","ETHUSD",1728936537359,2.70873731,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1728936537694,0.65995116,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1728936538562,0.03811193,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728936539362,0.03811193,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1728936539900,0.03811193,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728936541466,0.03811193,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1728936541695,0.03811193,2623.9,2623.7,7.62271]
["bitfinex","ETHUSD",1728936541906,0.03811193,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728936542867,0.03811193,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1728936543062,0.03811193,2623.9,2623.7,7.62265]
["bitfinex","ETHUSD",1728936543270,0.03811193,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728936544501,0.03811193,2623.9,2623.8,3.84934146]
["bitfinex","ETHUSD",1728936544795,0.03811193,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936545566,0.09409952,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936545801,0.03811193,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936546012,0.09412478,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936546319,0.09415003,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936549198,0.09415003,2623.9,2623.8,4.73614192]
["bitfinex","ETHUSD",1728936549524,0.03811193,2623.9,2623.8,4.73613901]
["bitfinex","ETHUSD",1728936554149,0.03811193,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936554506,0.03811193,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936554707,0.09019987,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936554910,0.03811193,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936555110,0.09020094,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936555324,0.03811193,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936555512,0.09020094,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936555832,0.03811193,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936556301,0.09029043,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936556638,0.86029043,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936556836,3.25082467,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936557039,8.27174773,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936557201,8.27176822,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936557397,5.93592836,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936557727,8.27175624,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936557894,9.26149442,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936558099,6.59573993,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936558506,7.58552161,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936559044,6.59573993,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936559199,7.58563348,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936559901,2.78461993,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936560143,2.12480836,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936560641,2.78472202,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936561247,6.59584202,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936561434,5.93592836,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936561952,6.59587902,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936564046,2.12480836,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936564696,2.78477203,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936566550,2.78480808,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936568451,0.09029043,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936569361,0.05272543,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936579366,0.05272543,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936579672,0.05272543,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936580460,0.05272543,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936580665,1.7049027,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936580897,0.71362081,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936581080,0.71357476,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936582186,1.70511564,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936582570,2.50294815,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936583371,2.50294815,2623.9,2623.8,4.67972437]
["bitfinex","ETHUSD",1728936584200,0.71357476,2623.9,2623.8,4.67972437]
["bitfinex","ETHUSD",1728936584404,0.05272543,2623.9,2623.8,4.67972437]
["bitfinex","ETHUSD",1728936588531,0.05272543,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936592332,0.05272543,2623.9,2623.8,4.70032437]
["bitfinex","ETHUSD",1728936604053,0.05272543,2623.9,2623.8,6.37580732]
["bitfinex","ETHUSD",1728936606747,0.05272543,2623.9,2623.8,4.70032437]
["bitfinex","ETHUSD",1728936606950,0.71423145,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936607180,2.50438699,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936608577,2.50455152,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936608793,2.50465481,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936608958,3.28485481,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936609666,2.4870223,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936612015,2.4870223,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936612204,4.76074133,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936612410,1.7068223,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936612720,2.9036281,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936613517,2.90396841,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936618293,2.90401323,2623.9,2623.8,0.07616437]
["bitfinex","ETHUSD",1728936618789,2.90401323,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936618997,1.70720743,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936620413,2.50756547,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936620616,2.50757479,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936621525,2.50757479,2623.9,2623.8,5.56290732]
["bitfinex","ETHUSD",1728936621728,2.50757479,2623.9,2623.8,8.08541179]
["bitfinex","ETHUSD",1728936621729,0.71451823,2623.9,2623.8,8.08541179]
["bitfinex","ETHUSD",1728936622060,0.05272543,2623.9,2623.8,9.40992884]
["bitfinex","ETHUSD",1728936622214,0.05272543,2623.9,2623.8,9.33370732]
["bitfinex","ETHUSD",1728936622414,0.00054693,2623.9,2623.8,9.33370732]
["bitfinex","ETHUSD",1728936623061,0.00054693,2623.9,2623.8,11.00919027]
["bitfinex","ETHUSD",1728936623219,0.00054693,2623.9,2623.8,11.01919027]
["bitfinex","ETHUSD",1728936623952,0.00054693,2623.9,2623.8,12.6191857]
["bitfinex","ETHUSD",1728936624542,0.00054693,2623.9,2623.8,11.01919027]
["bitfinex","ETHUSD",1728936627014,0.00054693,2623.9,2623.8,9.34370732]
["bitfinex","ETHUSD",1728936627219,0.00054693,2623.9,2623.8,11.01919027]
["bitfinex","ETHUSD",1728936627440,0.00054693,2623.9,2623.8,9.34370732]
["bitfinex","ETHUSD",1728936627849,0.00054693,2623.9,2623.8,11.01919027]
["bitfinex","ETHUSD",1728936636365,0.00054693,2623.9,2623.8,9.33370732]
["bitfinex","ETHUSD",1728936636572,0.00054693,2623.9,2623.8,11.00919027]
["bitfinex","ETHUSD",1728936636732,0.00054693,2623.9,2623.8,9.33370732]
["bitfinex","ETHUSD",1728936637068,0.00054693,2623.9,2623.8,11.00919027]
["bitfinex","ETHUSD",1728936642279,0.00054693,2623.9,2623.8,11.01919027]
["bitfinex","ETHUSD",1728936647645,0.00054693,2623.9,2623.8,11.00919027]
["bitfinex","ETHUSD",1728936647852,0.00054693,2623.9,2623.8,3.88742437]
["bitfinex","ETHUSD",1728936648088,0.00054693,2623.9,2623.8,5.56290732]
["bitfinex","ETHUSD",1728936649088,0.00054693,2623.9,2623.8,5.63911738]
["bitfinex","ETHUSD",1728936649779,0.00054693,2623.9,2623.8,5.56290732]
["bitfinex","ETHUSD",1728936654001,0.00054693,2623.9,2623.8,7.26831061]
["bitfinex","ETHUSD",1728936654303,0.00054693,2623.9,2623.8,11.03051061]
["bitfinex","ETHUSD",1728936654461,0.00054693,2623.9,2623.8,11.00059027]
["bitfinex","ETHUSD",1728936658063,0.00054693,2623.9,2623.8,15.00059027]
["bitfinex","ETHUSD",1728936660676,0.00054693,2623.9,2623.8,16.6005857]
["bitfinex","ETHUSD",1728936663979,0.00054693,2623.9,2623.8,16.9932019]
["bitfinex","ETHUSD",1728936664729,0.00054693,2623.9,2623.8,15.00059027]
["bitfinex","ETHUSD",1728936665084,0.00054693,2623.9,2623.8,16.9942734]
["bitfinex","ETHUSD",1728936665391,0.00054693,2623.9,2623.8,15.00059027]
["bitfinex","ETHUSD",1728936669517,0.7993,2624.8,2624.3,0.01]
["bitfinex","ETHUSD",1728936669729,0.7993,2624.8,2624.7,5.48543295]
["bitfinex","ETHUSD",1728936669978,0.7993,2624.8,2624.7,5.56160917]
["bitfinex","ETHUSD",1728936670427,0.7993,2624.8,2624.7,5.48543295]
["bitfinex","ETHUSD",1728936671250,0.7907,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728936671535,0.7907,2625.0,2624.9,5.48514295]
["bitfinex","ETHUSD",1728936673201,0.82881193,2625.0,2624.9,5.48514295]
["bitfinex","ETHUSD",1728936677549,0.03811193,2625.0,2624.9,5.52322586]
["bitfinex","ETHUSD",1728936677752,0.03811193,2625.0,2624.9,5.56130732]
["bitfinex","ETHUSD",1728936679357,0.03811193,2625.0,2624.9,5.58468696]
["bitfinex","ETHUSD",1728936680368,0.03811193,2625.0,2624.9,5.63748683]
["bitfinex","ETHUSD",1728936681557,0.03811193,2625.0,2624.9,5.57130732]
["bitfinex","ETHUSD",1728936683732,0.03811193,2625.0,2624.9,3.88582437]
["bitfinex","ETHUSD",1728936683940,0.03811193,2625.0,2624.9,5.56130732]
["bitfinex","ETHUSD",1728936685742,0.12311745,2625.0,2624.9,5.56130732]
["bitfinex","ETHUSD",1728936686462,0.03811193,2625.0,2624.9,5.56130732]
["bitfinex","ETHUSD",1728936686935,0.1231423,2625.0,2624.9,5.56130732]
["bitfinex","ETHUSD",1728936687462,0.1231423,2625.0,2624.9,3.88582437]
["bitfinex","ETHUSD",1728936690249,0.8868423,2625.0,2624.9,3.88582437]
["bitfinex","ETHUSD",1728936704986,1.54785256,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936705186,3.69425152,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936705812,3.69425152,2625.0,2624.9,3.88582437]
["bitfinex","ETHUSD",1728936706229,2.89388416,2625.0,2624.9,3.88582437]
["bitfinex","ETHUSD",1728936707082,3.69331443,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936707331,5.76617291,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936707501,4.09068996,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936708033,4.09081235,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936708389,4.64081235,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936708828,8.0405161,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936709037,12.2498287,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936709822,10.25114487,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936710191,12.2496652,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936712812,12.24707753,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936713131,10.24989965,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936714205,11.84704842,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936714522,15.24707753,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936714732,13.24989965,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936715094,15.24594717,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936715325,13.24989965,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936715527,18.9825131,2625.0,2624.9,0.07616437]
["bitfinex","ETHUSD",1728936715738,3.81093,2624.1,2623.4,11.24174]
["bitfinex","ETHUSD",1728936715932,0.8187,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1728936716139,0.90203335,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1728936716341,0.90203335,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1728936717599,0.90203335,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1728936717799,0.08333335,2624.0,2623.9,5.48660295]
["bitfinex","ETHUSD",1728936718019,0.55,2624.2,2623.9,5.48660295]
["bitfinex","ETHUSD",1728936718225,0.08338332,2624.1,2624.0,5.48632295]
["bitfinex","ETHUSD",1728936718809,0.8254,2624.3,2624.0,5.48632295]
["bitfinex","ETHUSD",1728936719006,0.08350289,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936719204,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936719429,0.08350289,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936719633,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936719834,0.08350289,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936720148,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936720313,0.08332886,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936720724,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936720932,0.08332886,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936721306,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936721512,0.08335372,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1728936721938,0.8254,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1728936722112,0.08377632,2624.2,2624.0,5.48643295]
["bitfinex","ETHUSD",1728936722308,0.08377632,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1728936722605,0.8254,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1728936722823,0.08368162,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1728936723425,1.970009,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1728936724023,0.03811193,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1728936725410,0.03811193,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1728936725851,0.03811193,2624.2,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936726159,0.90028162,2624.1,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936726516,0.90028162,2624.1,2623.9,3.88727437]
["bitfinex","ETHUSD",1728936726938,0.90028162,2624.1,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936728459,0.90028162,2624.1,2624.0,0.19150867]
["bitfinex","ETHUSD",1728936731848,0.90028162,2624.1,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936733031,0.90028162,2624.1,2623.9,3.88727437]
["bitfinex","ETHUSD",1728936733032,1.29678799,2624.1,2623.9,3.88727437]
["bitfinex","ETHUSD",1728936733237,1.29678799,2624.1,2623.9,5.56275732]
["bitfinex","ETHUSD",1728936734040,0.03811193,2624.0,2623.9,5.56275732]
["bitfinex","ETHUSD",1728936734247,0.12002084,2624.0,2623.9,5.56275732]
["bitfinex","ETHUSD",1728936735275,0.12002084,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936735426,0.12002084,2624.0,2623.9,1.75164732]
["bitfinex","ETHUSD",1728936735628,0.12002084,2624.0,2623.9,0.07616437]
["bitfinex","ETHUSD",1728936735844,0.12002084,2624.0,2623.9,5.56276732]
["bitfinex","ETHUSD",1728936736930,0.12002084,2624.0,2623.9,8.04685027]
["bitfinex","ETHUSD",1728936737154,0.12002084,2624.0,2623.9,6.37136732]
["bitfinex","ETHUSD",1728936737364,0.03811193,2624.0,2623.9,6.37136732]
["bitfinex","ETHUSD",1728936738164,0.03811193,2624.0,2623.9,6.44757597]
["bitfinex","ETHUSD",1728936738568,0.03811193,2624.0,2623.9,8.12305892]
["bitfinex","ETHUSD",1728936738881,0.03811193,2624.0,2623.9,11.04685027]
["bitfinex","ETHUSD",1728936747371,1.93e-06,2624.0,2623.9,11.04685027]
["bitfinex","ETHUSD",1728936747556,1.93e-06,2624.0,2623.9,11.05685027]
["bitfinex","ETHUSD",1728936748504,0.7561,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728936748799,0.83458985,2625.2,2625.1,5.48485295]
["bitfinex","ETHUSD",1728936749004,0.07848985,2625.2,2625.1,5.48485295]
["bitfinex","ETHUSD",1728936749213,0.55,2625.4,2625.1,5.48485295]
["bitfinex","ETHUSD",1728936749386,1.26586138,2625.4,2625.1,5.48485295]
["bitfinex","ETHUSD",1728936749589,0.07858446,2625.3,2625.1,5.48485295]
["bitfinex","ETHUSD",1728936749968,0.07858446,2625.3,2625.2,5.48471295]
["bitfinex","ETHUSD",1728936750574,0.804,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1728936750774,0.804,2625.5,2625.4,5.48442295]
["bitfinex","ETHUSD",1728936751575,0.8142,2625.7,2625.4,5.48442295]
["bitfinex","ETHUSD",1728936751919,1.70745615,2625.7,2625.5,5.48425295]
["bitfinex","ETHUSD",1728936752080,1.70745615,2625.7,2625.5,1.67548295]
["bitfinex","ETHUSD",1728936753179,1.70745615,2625.7,2625.4,9.29316295]
["bitfinex","ETHUSD",1728936753379,1.70745615,2625.7,2625.4,5.48432295]
["bitfinex","ETHUSD",1728936753578,1.70745615,2625.7,2625.4,9.29319295]
["bitfinex","ETHUSD",1728936753790,1.70745615,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1728936754173,0.0791019,2625.6,2625.5,3.80878]
["bitfinex","ETHUSD",1728936754379,0.11721383,2625.6,2625.5,3.80878]
["bitfinex","ETHUSD",1728936755079,0.11721383,2625.6,2625.4,1.67548295]
["bitfinex","ETHUSD",1728936755318,0.11721383,2625.6,2625.4,5.48440295]
["bitfinex","ETHUSD",1728936756413,0.11721383,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728936756581,0.11721383,2625.6,2625.5,5.48427295]
["bitfinex","ETHUSD",1728936758604,0.11721383,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936760587,0.68051683,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936760790,0.11721383,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936762693,0.92711383,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936763820,0.92711383,2625.6,2625.5,1.75164732]
["bitfinex","ETHUSD",1728936764027,0.92711383,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936765386,0.92711383,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936765786,1.48998983,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936770032,5.29863983,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936777122,9.96728262,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936777438,15.16057574,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936777605,17.1489652,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936778020,15.47348225,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936778433,17.1515215,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936780507,15.47603855,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936781240,13.48589467,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936781927,13.48764366,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936782519,15.16312661,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936783345,13.48764366,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936784416,15.13636438,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936785920,16.81184733,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936786301,19.2025582,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936786517,17.53157112,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936786717,16.81368145,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936787330,17.53157112,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936787529,15.1381985,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936789055,13.48947778,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936789253,13.48863176,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936789859,15.13703063,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936790555,17.52917548,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936791082,15.13719436,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936791348,17.52957681,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936791658,15.13719436,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936791961,17.52957681,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936793658,17.52946419,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936794456,15.85398124,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936794753,13.48874954,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936794963,11.81326659,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936795269,11.88380106,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936795418,11.48520093,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936796061,11.48520093,2625.6,2625.5,2.55804732]
["bitfinex","ETHUSD",1728936796062,1.76566891,2625.6,2625.5,2.55804732]
["bitfinex","ETHUSD",1728936796262,2.56310663,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936796565,0.77659586,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936797530,0.11721383,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936800632,0.11721383,2625.6,2625.5,4.69135437]
["bitfinex","ETHUSD",1728936800966,1.57400564,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936801177,0.77656792,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936805369,1.76617114,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936806266,0.77656792,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936806499,1.57400564,2625.6,2625.5,0.88256437]
["bitfinex","ETHUSD",1728936806681,2.56370929,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936808192,0.11721383,2625.6,2625.5,4.63595437]
["bitfinex","ETHUSD",1728936812190,0.77704482,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936812506,3.00883736,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936813693,3.00795478,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936818511,3.00794079,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936819618,0.11721383,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936819815,0.11721383,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936820023,0.12041383,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936820384,0.04131193,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936822777,0.11135995,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936826396,0.04131193,2625.6,2625.5,7.99212027]
["bitfinex","ETHUSD",1728936832358,0.04131193,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936837658,0.04131193,2625.6,2625.5,6.39280099]
["bitfinex","ETHUSD",1728936840482,0.04131193,2625.6,2625.5,6.31663732]
["bitfinex","ETHUSD",1728936855393,0.04131193,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936857762,0.10474715,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936864309,0.10474715,2625.6,2625.5,5.63660662]
["bitfinex","ETHUSD",1728936864609,0.10474715,2625.6,2625.5,6.44270662]
["bitfinex","ETHUSD",1728936864610,0.04131193,2625.6,2625.5,6.44270662]
["bitfinex","ETHUSD",1728936864776,0.04131193,2625.6,2625.5,8.11818957]
["bitfinex","ETHUSD",1728936864975,0.04131193,2625.6,2625.5,8.04202027]
["bitfinex","ETHUSD",1728936868607,0.04131193,2625.6,2625.5,6.36653732]
["bitfinex","ETHUSD",1728936868912,0.04131193,2625.6,2625.5,8.04202027]
["bitfinex","ETHUSD",1728936878850,0.04131193,2625.6,2625.5,4.69105437]
["bitfinex","ETHUSD",1728936879030,0.04131193,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936880860,0.04131193,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936881160,0.04131193,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936882853,0.04131193,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936883053,0.04131193,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936886349,0.04131193,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936886782,0.1019801,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936886933,0.04131193,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936887566,0.1019801,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936887768,0.04131193,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936887940,0.10151298,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936888144,0.04131193,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936888337,0.10151298,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936888561,0.04131193,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936888769,0.10148587,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936889065,0.10151298,2625.6,2625.5,5.63660499]
["bitfinex","ETHUSD",1728936890231,0.10151298,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936892271,0.10151298,2625.6,2625.5,5.63660493]
["bitfinex","ETHUSD",1728936892585,0.10151298,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936906754,0.10151298,2625.6,2625.5,5.62954439]
["bitfinex","ETHUSD",1728936909672,0.10151298,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936912906,0.10151298,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936913195,0.85481298,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936913402,1.40092081,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936914196,0.85481298,2625.6,2625.5,0.07616437]
["bitfinex","ETHUSD",1728936916898,0.10151298,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936919674,0.10151298,2625.6,2625.5,5.63660557]
["bitfinex","ETHUSD",1728936920729,0.10151298,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936921905,0.10151298,2625.6,2625.5,6.32403732]
["bitfinex","ETHUSD",1728936924723,0.10151298,2625.6,2625.5,7.99952027]
["bitfinex","ETHUSD",1728936925021,0.10151298,2625.6,2625.5,6.32403732]
["bitfinex","ETHUSD",1728936925565,0.10151298,2625.6,2625.5,7.99952027]
["bitfinex","ETHUSD",1728936925736,0.10151298,2625.6,2625.5,6.32403732]
["bitfinex","ETHUSD",1728936926536,0.10151298,2625.6,2625.5,7.99952027]
["bitfinex","ETHUSD",1728936926830,0.10151298,2625.6,2625.5,6.32403732]
["bitfinex","ETHUSD",1728936927027,0.10151298,2625.6,2625.5,7.99952027]
["bitfinex","ETHUSD",1728936928328,0.90501298,2625.6,2625.5,3.88495437]
["bitfinex","ETHUSD",1728936928493,3.35849038,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936929341,3.35844617,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936931432,2.55494617,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936934406,2.55472979,2625.6,2625.5,5.56043732]
["bitfinex","ETHUSD",1728936936157,0.10151298,2625.6,2625.5,8.06552027]
["bitfinex","ETHUSD",1728936936454,0.10151298,2625.6,2625.5,6.39003732]
["bitfinex","ETHUSD",1728936937263,0.10151298,2625.6,2625.5,8.06552027]
["bitfinex","ETHUSD",1728936937745,0.04131193,2625.6,2625.5,8.06552027]
["bitfinex","ETHUSD",1728936951239,0.04131193,2625.6,2625.5,7.23592027]
["bitfinex","ETHUSD",1728936956157,0.04131193,2625.6,2625.5,8.03222027]
["bitfinex","ETHUSD",1728936958278,1.93e-06,2625.6,2625.5,8.03222027]
["bitfinex","ETHUSD",1728936960178,0.8029,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728936960374,0.8029,2626.3,2626.2,5.48326295]
["bitfinex","ETHUSD",1728936965116,0.86008573,2626.3,2626.2,5.48326295]
["bitfinex","ETHUSD",1728936966535,0.86008573,2626.3,2626.2,5.55942732]
["bitfinex","ETHUSD",1728936968248,0.86008573,2626.3,2626.2,5.74601865]
["bitfinex","ETHUSD",1728936969265,0.89819766,2626.3,2626.2,5.74601865]
["bitfinex","ETHUSD",1728936975856,0.09529766,2626.3,2626.2,7.4215016]
["bitfinex","ETHUSD",1728936976360,0.03811193,2626.3,2626.2,7.4215016]
["bitfinex","ETHUSD",1728936976540,0.03811193,2626.3,2626.2,7.49764319]
["bitfinex","ETHUSD",1728936976755,0.03811193,2626.3,2626.2,7.4215016]
["bitfinex","ETHUSD",1728936977941,1.93e-06,2626.3,2626.2,7.4215016]
["bitfinex","ETHUSD",1728936978144,1.93e-06,2626.3,2626.2,11.32279604]
["bitfinex","ETHUSD",1728936978341,1.93e-06,2626.3,2626.2,11.2518016]
["bitfinex","ETHUSD",1728936980220,1.93e-06,2626.3,2626.2,7.9008357]
["bitfinex","ETHUSD",1728936980427,1.93e-06,2626.3,2626.2,8.74601865]
["bitfinex","ETHUSD",1728936981545,1.93e-06,2626.3,2626.2,7.0705357]
["bitfinex","ETHUSD",1728936981747,1.93e-06,2626.3,2626.2,5.74601865]
["bitfinex","ETHUSD",1728936981946,0.0529112,2626.3,2626.2,5.74601865]
["bitfinex","ETHUSD",1728936982527,1.93e-06,2626.3,2626.2,5.74601865]
["bitfinex","ETHUSD",1728936982863,1.93e-06,2626.3,2626.2,7.4215016]
["bitfinex","ETHUSD",1728936983046,1.93e-06,2626.3,2626.2,7.4630108]
["bitfinex","ETHUSD",1728936984123,1.93e-06,2626.3,2626.2,8.2853108]
["bitfinex","ETHUSD",1728936984323,1.93e-06,2626.3,2626.2,11.2438016]
["bitfinex","ETHUSD",1728936986071,1.93e-06,2626.3,2626.2,11.2538016]
["bitfinex","ETHUSD",1728936987059,0.79832666,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728936987260,0.79832666,2627.0,2626.9,5.48224295]
["bitfinex","ETHUSD",1728936987438,0.85262657,2627.0,2626.9,5.48224295]
["bitfinex","ETHUSD",1728936989370,0.92862657,2627.0,2626.9,5.48224295]
["bitfinex","ETHUSD",1728936992673,0.13029991,2627.0,2626.9,5.48224295]
["bitfinex","ETHUSD",1728936993761,0.13029991,2627.0,2626.9,5.6710775]
["bitfinex","ETHUSD",1728936994583,0.13029991,2627.0,2626.9,7.34656045]
["bitfinex","ETHUSD",1728936994868,0.13029991,2627.0,2626.9,8.15556045]
["bitfinex","ETHUSD",1728936995072,0.076,2627.0,2626.9,8.15556045]
["bitfinex","ETHUSD",1728936996244,0.076,2627.0,2626.9,4.80459455]
["bitfinex","ETHUSD",1728936996431,0.076,2627.0,2626.9,8.15556045]
["bitfinex","ETHUSD",1728936997091,0.076,2627.0,2626.9,8.19364336]
["bitfinex","ETHUSD",1728936997293,0.076,2627.0,2626.9,8.23172482]
["bitfinex","ETHUSD",1728937002394,0.076,2627.0,2626.9,6.55624187]
["bitfinex","ETHUSD",1728937003396,0.076,2627.0,2626.9,5.74724187]
["bitfinex","ETHUSD",1728937004291,0.076,2627.0,2626.9,7.42272482]
["bitfinex","ETHUSD",1728937004805,0.076,2627.0,2626.9,5.74724187]
["bitfinex","ETHUSD",1728937005111,0.076,2627.0,2626.9,7.42272482]
["bitfinex","ETHUSD",1728937007170,0.076,2627.0,2626.9,10.42272482]
["bitfinex","ETHUSD",1728937007398,0.076,2627.0,2626.9,11.20222482]
["bitfinex","ETHUSD",1728937010077,1e-05,2627.0,2626.9,11.20222482]
["bitfinex","ETHUSD",1728937010276,1.0,2627.4,2627.3,4.58298]
["bitfinex","ETHUSD",1728937010605,1.0,2627.4,2627.3,6.25846295]
["bitfinex","ETHUSD",1728937011205,1e-05,2627.4,2627.3,6.25846295]
["bitfinex","ETHUSD",1728937011408,1e-05,2627.4,2627.3,7.9339459]
["bitfinex","ETHUSD",1728937011703,1e-05,2627.4,2627.3,6.25846295]
["bitfinex","ETHUSD",1728937011888,1e-05,2627.4,2627.3,7.9339459]
["bitfinex","ETHUSD",1728937012506,1e-05,2627.4,2627.3,6.25846295]
["bitfinex","ETHUSD",1728937017674,1e-05,2627.4,2627.3,6.29654441]
["bitfinex","ETHUSD",1728937017910,1e-05,2627.4,2627.3,6.33462732]
["bitfinex","ETHUSD",1728937018712,1e-05,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937019215,0.15231842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937027489,0.15231842,2627.4,2627.3,5.63393808]
["bitfinex","ETHUSD",1728937029194,0.15231842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937031031,0.15231842,2627.4,2627.3,5.63393821]
["bitfinex","ETHUSD",1728937031826,0.15231842,2627.4,2627.3,3.95845526]
["bitfinex","ETHUSD",1728937031827,0.96981842,2627.4,2627.3,3.95845526]
["bitfinex","ETHUSD",1728937032027,0.96981842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937033397,0.15231842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937037026,0.95221842,2627.4,2627.3,3.88234437]
["bitfinex","ETHUSD",1728937037230,0.95221842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937037445,0.99579337,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937050558,0.99579337,2627.4,2627.3,6.36562732]
["bitfinex","ETHUSD",1728937050559,0.19589337,2627.4,2627.3,6.36562732]
["bitfinex","ETHUSD",1728937050875,0.15231842,2627.4,2627.3,6.36562732]
["bitfinex","ETHUSD",1728937052066,0.15231842,2627.4,2627.3,4.69014437]
["bitfinex","ETHUSD",1728937052362,0.15231842,2627.4,2627.3,6.36562732]
["bitfinex","ETHUSD",1728937057743,0.15231842,2627.4,2627.3,5.55782732]
["bitfinex","ETHUSD",1728937066687,0.15231842,2627.4,2627.3,6.31342732]
["bitfinex","ETHUSD",1728937066854,0.15231842,2627.4,2627.3,6.34124635]
["bitfinex","ETHUSD",1728937067372,0.15231842,2627.4,2627.3,6.3546398]
["bitfinex","ETHUSD",1728937067870,8.42e-06,2627.4,2627.3,9.3546398]
["bitfinex","ETHUSD",1728937068063,8.42e-06,2627.4,2627.3,9.31342732]
["bitfinex","ETHUSD",1728937068444,8.42e-06,2627.4,2627.3,10.90883293]
["bitfinex","ETHUSD",1728937068650,8.42e-06,2627.4,2627.3,9.31342732]
["bitfinex","ETHUSD",1728937072715,0.8117,2628.1,2627.3,7.18273027]
["bitfinex","ETHUSD",1728937073018,0.8117,2628.1,2628.0,7.1561359]
["bitfinex","ETHUSD",1728937074096,0.8117,2628.1,2628.0,1.67548295]
["bitfinex","ETHUSD",1728937074307,0.8117,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1728937074675,0.8117,2628.1,2628.0,1.67548295]
["bitfinex","ETHUSD",1728937078376,0.8117,2628.1,2627.7,7.80506783]
["bitfinex","ETHUSD",1728937078684,0.8117,2628.1,2628.0,1.67548295]
["bitfinex","ETHUSD",1728937081317,0.8117,2628.1,2628.0,1.75164732]
["bitfinex","ETHUSD",1728937084519,8.07358877,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937084729,10.14823505,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937085019,10.18326853,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937085177,13.22710909,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937085381,15.30868227,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937085895,13.63319932,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937086189,11.64045577,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937087005,13.63448114,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937087893,11.64087523,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937088091,13.28951637,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937088305,11.64087523,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937088524,13.28939609,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937089419,11.64087523,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937091019,15.37505893,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937091226,19.41570854,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937091521,17.02332966,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937091719,17.02294712,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937092295,15.37467639,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937092599,17.02261758,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937092795,11.79280111,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937093128,13.77564651,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937093429,13.38700499,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937093588,13.37700499,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937094122,13.38700499,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937095032,13.37700499,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937095187,13.38700499,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937095825,13.78564651,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937095988,11.78280111,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937096497,11.78234269,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937096693,13.77497472,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937100513,11.78234269,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937101393,11.78184701,2628.1,2628.0,0.03808146]
["bitfinex","ETHUSD",1728937101899,11.78184701,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937102296,13.42902851,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937102514,15.8194676,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937104894,19.5536513,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937105509,15.51605028,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937105707,16.1747976,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937106132,17.16291858,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937106430,19.55293154,2628.1,2628.0,0.07616437]
["bitfinex","ETHUSD",1728937107753,0.8174,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1728937107919,3.8062,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728937108121,0.55,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1728937108341,0.58361763,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1728937108953,0.58361763,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1728937108954,0.03361763,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1728937109139,3.0,2627.8,2627.0,7.5407937]
["bitfinex","ETHUSD",1728937109346,6.80548,2627.8,2627.3,0.7813]
["bitfinex","ETHUSD",1728937109575,6.80548,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1728937110221,6.80548,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1728937110529,7.62274,2627.9,2627.4,7.61196]
["bitfinex","ETHUSD",1728937110938,7.62274,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1728937111144,3.55,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1728937111858,3.55,2627.7,2627.3,4.58746]
["bitfinex","ETHUSD",1728937112058,3.55,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937113462,7.3556,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937113759,8.554447,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937114631,9.21297632,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937116217,8.01412932,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937116831,1.20852932,2627.7,2627.6,0.0768]
["bitfinex","ETHUSD",1728937117037,0.79640734,2628.0,2627.6,4.64902]
["bitfinex","ETHUSD",1728937117234,1.19461101,2628.1,2627.6,0.8434]
["bitfinex","ETHUSD",1728937117235,2.44290731,2628.1,2627.6,0.8434]
["bitfinex","ETHUSD",1728937117539,0.79640734,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1728937118132,0.80640734,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1728937118345,6.24823363,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1728937118544,4.60149734,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1728937118862,0.55,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1728937120050,2.99379077,2628.0,2627.6,4.64913]
["bitfinex","ETHUSD",1728937120254,5.15157734,2628.0,2627.6,4.64913]
["bitfinex","ETHUSD",1728937120459,0.55,2627.8,2627.6,0.8434]
["bitfinex","ETHUSD",1728937122234,0.55,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937122461,1.20923434,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937123440,2.19842106,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937123852,2.35095255,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937124374,3.14735989,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937127371,0.70230842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937127676,0.15230842,2627.8,2627.7,4.6564]
["bitfinex","ETHUSD",1728937135884,0.15230842,2627.8,2627.7,6.32679449]
["bitfinex","ETHUSD",1728937145292,0.15230842,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937145498,0.15230842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937145669,0.15230842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937146064,0.15230842,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937149481,0.15230842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937149684,0.15230842,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937149888,0.15230842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937150085,0.95490842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937150285,1.6300181,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937150490,1.50490842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937150716,2.16505857,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937151022,1.36245857,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937151424,0.70230842,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937151897,0.15230842,2627.8,2627.7,5.55279449]
["bitfinex","ETHUSD",1728937152098,0.15230842,2627.8,2627.7,6.31359449]
["bitfinex","ETHUSD",1728937153833,0.15230842,2627.8,2627.7,8.37437751]
["bitfinex","ETHUSD",1728937164445,8.42e-06,2627.8,2627.7,12.10555502]
["bitfinex","ETHUSD",1728937165008,8.42e-06,2627.8,2627.7,8.37437751]
["bitfinex","ETHUSD",1728937171043,8.42e-06,2627.8,2627.7,11.37437751]
["bitfinex","ETHUSD",1728937173811,8.42e-06,2627.8,2627.7,10.98226984]
["bitfinex","ETHUSD",1728937192739,8.42e-06,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937192935,0.78490842,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937193136,0.78490842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937193437,0.78490842,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937201475,0.78490842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937201679,0.45901926,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937201856,1.26231926,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937202980,0.80330842,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937203176,0.80330842,2627.8,2627.7,3.8824]
["bitfinex","ETHUSD",1728937203556,0.80330842,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937203762,1.35330842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937203957,1.35330842,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937206202,1.31915626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937206406,8.00383442,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937206694,8.52013272,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937207013,8.52035993,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937208721,10.18989485,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937208872,10.19989485,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937209064,10.32155903,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937209265,11.91675361,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937209465,10.1985201,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937209791,14.92623966,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937210102,13.27711913,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937210299,14.92431231,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937211714,13.32911773,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937212288,11.65958281,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937212485,9.31214055,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937212717,8.11780836,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937212916,8.12780836,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937213414,8.11780836,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937214205,8.12780836,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937214718,7.33180944,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937214910,7.32947004,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937215116,6.34255777,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937215512,5.67461626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937216315,6.33245765,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937216620,5.67461626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937217504,5.68461626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937218578,5.67461626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937219790,1.31915626,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937219992,0.80330842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937227138,4.60876842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937227298,5.15876842,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937229838,5.81681866,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937232045,5.89389748,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937232451,6.88138254,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937232621,7.67738146,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937233021,8.45108791,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937233352,7.46360285,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937234333,9.24801808,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937237331,8.45201916,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937238360,9.64635135,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937241260,1.72355379,2627.8,2627.7,0.8595]
["bitfinex","ETHUSD",1728937241506,0.07708724,2627.8,2627.7,6.33463492]
["bitfinex","ETHUSD",1728937244695,0.07708724,2627.8,2627.7,6.52978354]
["bitfinex","ETHUSD",1728937245206,0.07708724,2627.8,2627.7,1.05464862]
["bitfinex","ETHUSD",1728937245498,0.7370771,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937245706,1.52031965,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937245867,3.30798046,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937247897,9.58604562,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937248105,9.98690801,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937248674,6.18144801,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937248880,9.98743879,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937251677,8.39224421,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937252298,4.64524879,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937252496,4.64524879,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937252497,2.92556682,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937253307,2.92556682,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937253605,2.92556682,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937253814,2.92601995,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937254883,2.92601995,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937256379,1.72804762,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937256706,2.92601995,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937257272,2.92601995,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937258678,3.04953067,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937258993,2.92670605,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937260333,3.04956193,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937261097,4.64696906,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937261631,12.47099054,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937261929,9.20404849,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937262133,10.80194515,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937262637,9.20404849,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937263024,12.47148007,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937263313,9.20404849,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937263518,11.20115503,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937265338,12.87068995,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937266038,11.20115503,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937266398,9.20404849,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937266697,9.20454643,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937271647,9.20425406,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937272856,3.5997675,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937273161,3.47684429,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937273546,2.92684429,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937273858,2.92684429,2627.8,2627.7,5.55193492]
["bitfinex","ETHUSD",1728937274028,2.92684429,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937274219,2.52741402,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937275539,1.72836395,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937275871,2.52714091,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937276080,2.52714091,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937276234,2.52685354,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937276433,0.73748826,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937276674,2.52686565,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937276836,2.52686565,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937277269,0.73748826,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937277573,2.52682374,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937280340,1.72805999,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937280536,2.52682374,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937280741,1.72805999,2627.8,2627.7,6.34773492]
["bitfinex","ETHUSD",1728937281282,2.52668469,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937281478,0.73742072,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937282237,0.07708724,2627.8,2627.7,2.54213492]
["bitfinex","ETHUSD",1728937282585,0.07708724,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937282942,2.52642932,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937286684,2.52646134,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937288485,2.52646134,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937292107,2.52653314,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937292618,2.52651284,2627.8,2627.7,1.74633492]
["bitfinex","ETHUSD",1728937295742,2.52651284,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937296846,9.170655,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937297002,10.89076051,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937297431,10.89098589,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937299848,9.29386013,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937301918,10.89121958,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937302331,9.29386013,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937302555,10.89107836,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937305931,11.29040914,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937306137,10.89102156,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937306449,9.29375523,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937307865,9.29364688,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937310154,10.89080293,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937311454,9.29364688,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937311881,8.53774688,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937312048,9.00115216,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937313172,9.00108618,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937313964,1.72789611,2627.8,2627.7,0.0768]
["bitfinex","ETHUSD",1728937314176,2.52640831,2627.8,2627.7,0.8985]
["bitfinex","ETHUSD",1728937314881,2.52640831,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937315747,1.72789611,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937316148,0.73741079,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937318520,1.72803411,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937318720,1.72803411,2627.8,2627.7,2.56803492]
["bitfinex","ETHUSD",1728937318721,2.52654631,2627.8,2627.7,2.56803492]
["bitfinex","ETHUSD",1728937318880,2.52654631,2627.8,2627.7,0.8985]
["bitfinex","ETHUSD",1728937319513,2.52654631,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937320093,1.72803411,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937320303,0.73741079,2627.8,2627.7,2.56803492]
["bitfinex","ETHUSD",1728937321635,2.52650494,2627.8,2627.7,2.56803492]
["bitfinex","ETHUSD",1728937326905,2.52656626,2627.8,2627.7,2.56803492]
["bitfinex","ETHUSD",1728937327701,2.52656626,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937328414,1.72805406,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937329054,0.73747397,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937329549,0.73745558,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937330074,1.72800875,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937330213,0.73745558,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937330414,1.72800871,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937330614,0.73745558,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937331210,0.07708724,2627.8,2627.7,6.37363492]
["bitfinex","ETHUSD",1728937332824,0.07708724,2627.8,2627.7,6.40919421]
["bitfinex","ETHUSD",1728937334115,0.07708724,2627.8,2627.7,8.07872913]
["bitfinex","ETHUSD",1728937334459,8.1093,2628.8,2628.5,4.62847]
["bitfinex","ETHUSD",1728937334755,0.7893,2629.0,2628.7,1.66953492]
["bitfinex","ETHUSD",1728937334918,1.52097798,2629.0,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937335253,1.19711497,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937335478,1.64977406,2628.8,2628.7,3.88096]
["bitfinex","ETHUSD",1728937335649,2.44746233,2628.8,2628.7,3.88096]
["bitfinex","ETHUSD",1728937336376,1.64977406,2628.8,2628.7,5.55049492]
["bitfinex","ETHUSD",1728937336587,0.79768827,2628.9,2628.7,5.55049492]
["bitfinex","ETHUSD",1728937336786,0.79768827,2628.9,2628.8,1.66953492]
["bitfinex","ETHUSD",1728937336993,2.44575818,2628.9,2628.8,1.66953492]
["bitfinex","ETHUSD",1728937337441,0.65922796,2628.9,2628.8,1.66953492]
["bitfinex","ETHUSD",1728937337647,0.65922796,2628.9,2628.7,3.88096]
["bitfinex","ETHUSD",1728937337648,3.0911082,2628.9,2628.7,0.0768]
["bitfinex","ETHUSD",1728937337880,1.43802796,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937338578,0.93110842,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937340185,0.99608968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937340545,0.99608968,2628.8,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937340885,0.99608968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937341189,0.99608968,2628.8,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937342244,1.47607765,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937342441,1.47607765,2628.8,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937342646,1.47607765,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937342855,0.21728968,2628.8,2628.7,6.34079492]
["bitfinex","ETHUSD",1728937343056,0.21728968,2628.8,2628.7,8.01032984]
["bitfinex","ETHUSD",1728937343971,0.21728968,2628.8,2628.7,6.34079492]
["bitfinex","ETHUSD",1728937345998,0.21728968,2628.8,2628.7,5.55049492]
["bitfinex","ETHUSD",1728937346580,0.21728968,2628.8,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937351269,0.21728968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937351500,0.69899165,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937352076,0.21728968,2628.8,2628.7,1.74633492]
["bitfinex","ETHUSD",1728937356473,0.21728968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937356674,4.02129968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937356977,7.0577346,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937357192,5.38819968,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937357395,6.30741265,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937363899,7.97694757,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937364823,15.54640225,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937364998,15.94121319,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937368713,15.94227608,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937369125,14.27274116,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937369603,15.94227608,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937373520,13.95158784,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937376720,12.28205292,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937377193,13.95158784,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937378070,12.28205292,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937378446,12.28263729,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937380412,14.27594098,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937380669,12.28263729,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937380833,14.27594098,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937381037,12.28263729,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937381238,13.0502933,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937381863,13.05020856,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937386650,13.0504009,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937388272,15.48213582,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937389506,13.88757981,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937389983,12.21804489,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937390684,14.21146518,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937395764,15.8810001,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937395970,15.5377196,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937396170,17.93458116,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937396987,15.53966033,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937397253,17.93493425,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937397494,16.26539933,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937399893,16.26605594,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937401398,13.87012541,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937401572,16.26644105,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937401773,13.87012541,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937405784,16.66807988,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937407396,16.67807988,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937407607,13.88156618,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937409904,16.67786665,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937410112,13.88156618,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937410609,16.67771176,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937410819,16.67772737,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937411322,18.34726229,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937413003,20.01679721,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937413186,43.58562302,2628.8,2628.7,0.0768]
["bitfinex","ETHUSD",1728937413397,0.01,2628.5,2628.0,0.7512]
["bitfinex","ETHUSD",1728937413604,2.14764082,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937413799,5.17346118,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937414016,8.97849118,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937415005,8.97786428,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937415713,5.17281908,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937415922,5.17273953,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937416912,3.57509871,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937417583,3.45594339,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937417920,3.57869688,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937419823,3.57859527,2628.1,2628.0,0.7512]
["bitfinex","ETHUSD",1728937420182,3.05811031,2628.1,2628.0,2.42073492]
["bitfinex","ETHUSD",1728937420518,0.20941504,2628.1,2628.0,7.89543984]
["bitfinex","ETHUSD",1728937426020,0.15230842,2628.1,2628.0,7.89543984]
["bitfinex","ETHUSD",1728937427682,0.15230842,2628.1,2628.0,8.04778887]
["bitfinex","ETHUSD",1728937428318,0.20636648,2628.1,2628.0,8.04778887]
["bitfinex","ETHUSD",1728937429030,0.20636648,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937429273,0.20636648,2628.1,2628.0,4.70871903]
["bitfinex","ETHUSD",1728937429524,0.20636648,2628.1,2628.0,2.57308395]
["bitfinex","ETHUSD",1728937438109,0.20636648,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937443158,0.20636648,2628.1,2628.0,2.57308395]
["bitfinex","ETHUSD",1728937446659,0.20636648,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937447567,0.86661741,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937447770,0.20636648,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937447969,0.86660681,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937448178,0.8666098,2628.1,2628.0,6.37825395]
["bitfinex","ETHUSD",1728937451059,0.8666098,2628.1,2628.0,2.57308395]
["bitfinex","ETHUSD",1728937451381,2.65546368,2628.1,2628.0,2.57308395]
["bitfinex","ETHUSD",1728937451588,2.65546368,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937452155,2.65546368,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937452673,3.65723673,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937453055,3.65732139,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937456065,2.65554834,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937456688,3.20554834,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937457197,3.20554834,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937458613,3.20554834,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937458765,6.21211503,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937458973,9.49949024,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937459167,5.69446024,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937462828,5.69517972,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937466119,4.88677972,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937467502,3.05571533,2628.1,2628.0,0.96704903]
["bitfinex","ETHUSD",1728937467702,1.85798931,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937467894,0.86701561,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937469193,2.65686083,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937469392,2.65689309,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937469592,0.86701561,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937471025,2.65692516,2628.1,2628.0,4.77221903]
["bitfinex","ETHUSD",1728937471221,2.65692516,2628.1,2628.0,6.44175395]
["bitfinex","ETHUSD",1728937471859,2.65692516,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937471860,1.85798008,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937472138,3.0557061,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937472332,3.0558737,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937475026,1.4040925,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937475226,3.0560343,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937475805,3.0560343,2628.1,2628.0,6.44175395]
["bitfinex","ETHUSD",1728937476003,2.65741041,2628.1,2628.0,6.44175395]
["bitfinex","ETHUSD",1728937477241,2.65738461,2628.1,2628.0,6.44175395]
["bitfinex","ETHUSD",1728937481626,2.65738461,2628.1,2628.0,2.63658395]
["bitfinex","ETHUSD",1728937481813,1.85828248,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937482013,3.05612595,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937484156,7.98383403,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937484366,7.98383403,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937485068,8.53383403,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937485223,9.44784909,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937485424,11.04548991,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937486935,11.04562298,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937491868,11.04578803,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937496736,10.05438909,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937496951,11.04592502,2628.1,2628.0,1.82188395]
["bitfinex","ETHUSD",1728937497151,11.04592502,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937500776,11.04591678,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937509952,11.04586056,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937512003,7.24083056,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937512329,3.18051166,2628.1,2628.0,8.07708887]
["bitfinex","ETHUSD",1728937512656,0.20636648,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937513026,0.86718191,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937513228,0.86717614,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937514548,0.20636648,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937515831,0.86705536,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937516067,0.20636648,2628.1,2628.0,8.07708887]
["bitfinex","ETHUSD",1728937517873,0.15230842,2628.1,2628.0,8.07708887]
["bitfinex","ETHUSD",1728937524388,0.15230842,2628.1,2628.0,6.40755395]
["bitfinex","ETHUSD",1728937524762,0.19658131,2628.1,2628.0,5.62705395]
["bitfinex","ETHUSD",1728937526705,0.19658131,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937526872,0.19658131,2628.1,2628.0,5.62705395]
["bitfinex","ETHUSD",1728937527275,0.19658131,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937527666,0.19658131,2628.1,2628.0,5.62705395]
["bitfinex","ETHUSD",1728937528507,0.19658131,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937530107,0.8564858,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937530270,0.19658131,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937531716,0.19658131,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937532387,0.19658131,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937532587,0.85651109,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937534018,0.85652203,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937535215,0.19658131,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937535709,0.85652829,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937535896,0.85652829,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937539493,0.19658131,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937539694,0.85658397,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937542691,0.85658397,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937544537,0.85664807,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937549440,0.85672961,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937552650,1.84704792,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937553370,1.84704792,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937554453,1.84722284,2628.1,2628.0,3.95751903]
["bitfinex","ETHUSD",1728937554751,2.64652122,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937555414,1.84722284,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937555614,2.64652122,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937559126,1.84745231,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937559514,0.85692971,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937559716,1.84744962,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937559916,2.646748,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937562660,2.64675537,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937567758,2.64768639,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937568545,1.84838801,2628.1,2628.0,0.15234903]
["bitfinex","ETHUSD",1728937569267,1.84838801,2628.1,2628.0,4.73531903]
["bitfinex","ETHUSD",1728937569565,0.85730399,2628.1,2628.0,8.13090935]
["bitfinex","ETHUSD",1728937569879,0.8575184,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937570165,1.84896585,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937570373,0.19658131,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937570554,0.85773856,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937570929,2.64869058,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937571134,1.8494775,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937571370,0.85773856,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937571574,1.84947459,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937572369,1.84947537,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937572535,1.84943549,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937573045,2.64864857,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937575590,1.84943549,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937576358,0.85773893,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937586958,0.85743381,2628.1,2628.0,6.40485395]
["bitfinex","ETHUSD",1728937590574,0.85743381,2628.1,2628.0,6.30485395]
["bitfinex","ETHUSD",1728937596313,0.85743656,2628.1,2628.0,6.30485395]
["bitfinex","ETHUSD",1728937596803,0.85744702,2628.1,2628.0,6.30485395]
["bitfinex","ETHUSD",1728937601102,0.85744702,2628.1,2628.0,7.97438887]
["bitfinex","ETHUSD",1728937601274,0.19658131,2628.1,2628.0,7.97438887]
["bitfinex","ETHUSD",1728937601680,0.15230842,2628.1,2628.0,7.97438887]
["bitfinex","ETHUSD",1728937614306,0.15230842,2628.1,2628.0,6.30485395]
["bitfinex","ETHUSD",1728937614531,0.15230842,2628.1,2628.0,7.97438887]
["bitfinex","ETHUSD",1728937615099,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937616208,0.15230842,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937616633,0.19184215,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937627945,0.19184215,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937628534,0.19184215,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937628712,0.19184215,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937629741,0.19184215,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937631499,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937638449,0.19144588,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937639850,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937641655,0.19144143,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937649737,0.19144143,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937649939,0.19144143,2628.1,2628.0,3.85751903]
["bitfinex","ETHUSD",1728937650140,0.85230433,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937650436,0.85230433,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937650437,3.72338757,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937651043,3.72338757,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937651689,3.72338757,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937651990,3.72338757,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937652693,3.72338757,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937652844,3.72338757,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937653040,2.92417449,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937653278,2.92417449,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937653454,3.72272924,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937654565,3.72272924,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937656291,3.72272924,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937656489,2.07100724,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937656879,1.27198828,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937657691,0.98694143,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937657989,1.64753799,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937658611,3.43734025,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937659664,2.4464454,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937659865,1.78584884,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937660060,2.62453332,2628.1,2628.0,1.72188395]
["bitfinex","ETHUSD",1728937661412,2.62453332,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937662410,1.82562591,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937663510,4.67521224,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937664505,3.02387509,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937668498,4.67419091,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937669807,5.22419091,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937669965,5.2241327,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937673173,9.0291627,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937674878,9.02843294,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937679823,9.02804724,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937683315,9.02807799,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937687022,9.149376,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937687327,10.74704157,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937687625,9.149376,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937687796,9.02676208,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937688006,8.36729723,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937688331,9.0271026,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937689325,9.15001923,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937690711,6.9426548,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937690919,5.34498923,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937691428,6.9426548,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937692189,10.7476848,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937693235,10.7486641,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937694293,9.15099853,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937695388,11.14705927,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937697699,7.50050581,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937697930,11.15061672,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937700037,7.34558672,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937701391,5.34757869,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937701833,9.15260869,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937703541,7.50050581,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937704436,11.15256957,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937704942,9.15349259,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937705113,11.1525775,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937705739,4.55296259,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937705944,6.55205614,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937708517,6.55211871,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937711666,10.35714871,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937712066,6.55211871,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937712247,4.55299841,2628.1,2628.0,0.05234903]
["bitfinex","ETHUSD",1728937712941,5.71373082,2628.1,2628.0,4.65801903]
["bitfinex","ETHUSD",1728937713159,5.31385345,2628.1,2628.0,4.65801903]
["bitfinex","ETHUSD",1728937714531,5.31385345,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937714814,4.76385345,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937718582,3.0437458,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937718785,3.0437458,2628.1,2628.0,4.65801903]
["bitfinex","ETHUSD",1728937718993,3.0437458,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937720790,1.84458768,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937720995,3.0437458,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937722742,3.0426547,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937723282,3.04265465,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937723489,1.84349653,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937723686,3.04265465,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937725686,1.84349653,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937725868,3.04265465,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937726462,3.04265465,2628.1,2628.0,6.51675754]
["bitfinex","ETHUSD",1728937726962,3.04265465,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937727694,3.04240781,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937728258,3.04237598,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937728602,1.84321786,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937729283,3.04237598,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937732569,1.39059955,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937732810,3.04222597,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937734801,1.84306785,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937734957,1.80393484,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937736106,3.00309296,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937736818,2.60289386,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937737606,2.60285377,2628.1,2628.0,6.32755395]
["bitfinex","ETHUSD",1728937739984,0.15230842,2628.1,2628.0,7.99708887]
["bitfinex","ETHUSD",1728937741473,0.15230842,2628.1,2628.0,8.06685005]
["bitfinex","ETHUSD",1728937742478,0.15230842,2628.1,2628.0,7.99708887]
["bitfinex","ETHUSD",1728937745310,0.15230842,2628.1,2628.0,8.00708887]
["bitfinex","ETHUSD",1728937756355,0.15230842,2628.1,2628.0,4.65801903]
["bitfinex","ETHUSD",1728937756557,0.15230842,2628.1,2628.0,7.99708887]
["bitfinex","ETHUSD",1728937762429,0.15230842,2628.1,2628.0,3.85751903]
["bitfinex","ETHUSD",1728937762621,0.15230842,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937764565,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937769631,0.15230842,2628.1,2628.0,7.96908887]
["bitfinex","ETHUSD",1728937771124,0.15230842,2628.1,2628.0,8.04517801]
["bitfinex","ETHUSD",1728937771738,0.15230842,2628.1,2628.0,4.63001903]
["bitfinex","ETHUSD",1728937771922,0.15230842,2628.1,2628.0,7.96908887]
["bitfinex","ETHUSD",1728937789587,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937797106,0.15230842,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937797448,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937799380,0.15230842,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937799685,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937811834,0.15230842,2628.1,2628.0,3.85751903]
["bitfinex","ETHUSD",1728937812039,0.15230842,2628.1,2628.0,5.52705395]
["bitfinex","ETHUSD",1728937818803,0.15230842,2628.1,2628.0,7.19658887]
["bitfinex","ETHUSD",1728937823303,0.15230842,2628.1,2628.0,7.99048887]
["bitfinex","ETHUSD",1728937836428,0.15230842,2628.1,2628.0,8.99048887]
["bitfinex","ETHUSD",1728937838145,0.15230842,2628.1,2628.0,8.19658887]
["bitfinex","ETHUSD",1728937838719,0.15230842,2628.1,2628.0,6.52705395]
["bitfinex","ETHUSD",1728937843553,0.15230842,2628.1,2628.0,8.19658887]
["bitfinex","ETHUSD",1728937869312,0.15230842,2628.1,2628.0,8.98748887]
["bitfinex","ETHUSD",1728937875245,0.15230842,2628.1,2628.0,10.58229807]
["bitfinex","ETHUSD",1728937876517,8.42e-06,2628.1,2628.0,10.58229807]
["bitfinex","ETHUSD",1728937876713,8.42e-06,2628.1,2628.0,8.98748887]
["bitfinex","ETHUSD",1728937876947,8.42e-06,2628.1,2628.0,10.97944775]
["bitfinex","ETHUSD",1728937877153,1.96855812,2628.9,2628.0,10.97944775]
["bitfinex","ETHUSD",1728937877154,0.79895902,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728937877314,2.45100008,2628.8,2628.7,7.14322984]
["bitfinex","ETHUSD",1728937877513,0.7694,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728937877514,1.56835902,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728937877852,3.22031714,2628.9,2628.8,7.14307984]
["bitfinex","ETHUSD",1728937878248,1.65195812,2628.9,2628.8,8.04063349]
["bitfinex","ETHUSD",1728937878424,0.79895902,2629.2,2628.8,7.14307984]
["bitfinex","ETHUSD",1728937878631,0.79895902,2629.2,2629.1,5.47311492]
["bitfinex","ETHUSD",1728937878951,2.45026245,2629.2,2629.1,5.47311492]
["bitfinex","ETHUSD",1728937879109,0.66052137,2629.2,2629.1,5.47311492]
["bitfinex","ETHUSD",1728937879313,0.7694,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728937879555,0.7694,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728937879856,3.2186826,2629.5,2629.4,5.47267492]
["bitfinex","ETHUSD",1728937880013,1.42951919,2629.5,2629.4,5.47267492]
["bitfinex","ETHUSD",1728937880213,0.7694,2629.5,2629.4,5.47267492]
["bitfinex","ETHUSD",1728937881461,0.1286212,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728937881626,0.1286212,2629.7,2629.6,7.14191984]
["bitfinex","ETHUSD",1728937884478,0.1286212,2629.7,2629.6,7.21770044]
["bitfinex","ETHUSD",1728937884698,0.1286212,2629.7,2629.6,7.97421984]
["bitfinex","ETHUSD",1728937886650,0.1286212,2629.7,2629.6,10.97421984]
["bitfinex","ETHUSD",1728937891360,0.1286212,2629.7,2629.6,7.63515]
["bitfinex","ETHUSD",1728937891562,0.1286212,2629.7,2629.6,10.97421984]
["bitfinex","ETHUSD",1728937895163,0.1286212,2629.7,2629.6,7.63515]
["bitfinex","ETHUSD",1728937895349,0.1286212,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728937895553,0.1286212,2629.7,2629.6,7.99163949]
["bitfinex","ETHUSD",1728937896952,0.1286212,2629.7,2629.6,7.20033949]
["bitfinex","ETHUSD",1728937897596,0.2806212,2629.7,2629.6,7.20033949]
["bitfinex","ETHUSD",1728937900513,0.2806212,2629.7,2629.6,7.14191984]
["bitfinex","ETHUSD",1728937903511,0.2806212,2629.7,2629.6,7.21715604]
["bitfinex","ETHUSD",1728937903694,0.2806212,2629.7,2629.6,7.14191984]
["bitfinex","ETHUSD",1728937904611,0.2806212,2629.7,2629.6,7.19311984]
["bitfinex","ETHUSD",1728937905516,0.0781212,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1728937905690,0.0781212,2629.9,2629.8,1.66953492]
["bitfinex","ETHUSD",1728937909620,0.0781212,2629.9,2629.8,5.47210492]
["bitfinex","ETHUSD",1728937910036,0.0781212,2629.9,2629.8,1.66953492]
["bitfinex","ETHUSD",1728937910409,0.0781212,2629.9,2629.6,0.0512]
["bitfinex","ETHUSD",1728937910614,0.7525,2629.8,2629.6,0.0512]
["bitfinex","ETHUSD",1728937910828,0.455503,2629.8,2629.6,0.0512]
["bitfinex","ETHUSD",1728937910993,0.8163,2629.7,2629.6,0.0512]
["bitfinex","ETHUSD",1728937912237,5.13261,2629.7,2629.6,0.0512]
["bitfinex","ETHUSD",1728937915229,5.13261,2629.7,2629.3,1.85593524]
["bitfinex","ETHUSD",1728937915230,5.13261,2629.7,2629.3,5.65918524]
["bitfinex","ETHUSD",1728937915823,5.13261,2629.7,2629.4,1.66953492]
["bitfinex","ETHUSD",1728937916035,6.0868783,2629.7,2629.4,1.66953492]
["bitfinex","ETHUSD",1728937918514,2.2841683,2629.7,2629.4,1.66953492]
["bitfinex","ETHUSD",1728937918828,0.152,2629.5,2629.4,1.66953492]
["bitfinex","ETHUSD",1728937928741,0.152,2629.5,2629.3,5.65915524]
["bitfinex","ETHUSD",1728937931171,0.152,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728937931395,0.152,2629.5,2629.4,5.47267492]
["bitfinex","ETHUSD",1728937931566,0.152,2629.5,2629.4,1.66953492]
["bitfinex","ETHUSD",1728937935554,0.152,2629.5,2629.3,0.18640032]
["bitfinex","ETHUSD",1728937935757,0.152,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937936083,0.152,2629.5,2629.4,1.72073492]
["bitfinex","ETHUSD",1728937936588,0.152,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937938473,0.152,2629.5,2629.4,1.72073492]
["bitfinex","ETHUSD",1728937941257,5.7485489,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937941481,8.19590536,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937942185,8.19595022,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937942351,8.59614932,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937942552,9.14614932,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937943447,10.81568424,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937943651,9.14614932,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937943846,10.86526813,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937944277,11.25943328,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937944485,9.26585226,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937945490,10.86079777,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937945677,10.86088113,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937947171,9.14323837,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937949163,3.80158947,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937949389,3.40293869,2629.5,2629.4,1.72073492]
["bitfinex","ETHUSD",1728937949592,3.40293869,2629.5,2629.4,0.0512]
["bitfinex","ETHUSD",1728937949791,0.81141026,2629.5,2629.4,6.32517492]
["bitfinex","ETHUSD",1728937949996,0.152,2629.5,2629.4,6.32517492]
["bitfinex","ETHUSD",1728937955807,0.152,2629.5,2629.4,7.99470984]
["bitfinex","ETHUSD",1728937956004,0.152,2629.5,2629.4,6.32517492]
["bitfinex","ETHUSD",1728937956224,0.152,2629.5,2629.4,7.99470984]
["bitfinex","ETHUSD",1728937957704,0.152,2629.5,2629.4,6.32517492]
["bitfinex","ETHUSD",1728937958831,0.152,2629.5,2629.4,7.99470984]
["bitfinex","ETHUSD",1728937960034,0.152,2629.5,2629.4,10.99470984]
["bitfinex","ETHUSD",1728937960329,0.79751303,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728937960483,0.79751303,2630.5,2630.3,5.47137492]
["bitfinex","ETHUSD",1728937960484,0.65897206,2630.5,2630.3,9.27315492]
["bitfinex","ETHUSD",1728937960688,0.65897206,2630.5,2630.4,1.66953492]
["bitfinex","ETHUSD",1728937960924,0.79751303,2630.6,2630.4,1.66953492]
["bitfinex","ETHUSD",1728937961527,1.61621303,2630.7,2630.3,9.27303492]
["bitfinex","ETHUSD",1728937961697,0.65873594,2630.6,2630.4,1.66953492]
["bitfinex","ETHUSD",1728937962529,1.61621303,2630.7,2630.5,5.47108492]
["bitfinex","ETHUSD",1728937962821,0.8187,2630.7,2630.6,1.66953492]
["bitfinex","ETHUSD",1728937963022,3.26256095,2630.7,2630.3,5.47124492]
["bitfinex","ETHUSD",1728937963229,0.65853057,2630.6,2630.4,1.66953492]
["bitfinex","ETHUSD",1728937963531,0.8187,2630.7,2630.3,5.47124492]
["bitfinex","ETHUSD",1728937965219,2.02712918,2630.7,2630.2,5.47150492]
["bitfinex","ETHUSD",1728937965395,2.02712918,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1728937965598,2.02712918,2630.7,2630.3,5.47136492]
["bitfinex","ETHUSD",1728937966896,5.82839918,2630.7,2630.3,5.47136492]
["bitfinex","ETHUSD",1728937967199,5.82839918,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937968130,2.02712918,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937968333,0.8187,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937968702,4.61996,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937968894,0.8187,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937969137,0.9707,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937969637,0.152,2630.7,2630.6,1.72073492]
["bitfinex","ETHUSD",1728937970136,0.152,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937971329,0.152,2630.7,2630.6,3.85261]
["bitfinex","ETHUSD",1728937971540,0.152,2630.7,2630.6,5.52214492]
["bitfinex","ETHUSD",1728937972394,0.152,2630.7,2630.6,6.29354492]
["bitfinex","ETHUSD",1728937974468,0.152,2630.7,2630.6,6.48078232]
["bitfinex","ETHUSD",1728937974623,0.152,2630.7,2630.6,6.29354492]
["bitfinex","ETHUSD",1728937975461,0.152,2630.7,2630.6,6.31834061]
["bitfinex","ETHUSD",1728937976669,0.152,2630.7,2630.6,6.29354492]
["bitfinex","ETHUSD",1728937978266,0.152,2630.7,2630.6,6.48361991]
["bitfinex","ETHUSD",1728937980944,0.152,2630.7,2630.6,4.81408499]
["bitfinex","ETHUSD",1728937981128,0.152,2630.7,2630.6,6.48361991]
["bitfinex","ETHUSD",1728937984078,0.152,2630.7,2630.6,4.81408499]
["bitfinex","ETHUSD",1728937984279,0.152,2630.7,2630.6,0.24127499]
["bitfinex","ETHUSD",1728937984480,0.152,2630.7,2630.6,1.91080991]
["bitfinex","ETHUSD",1728937985043,0.152,2630.7,2630.6,5.71221991]
["bitfinex","ETHUSD",1728937987458,0.152,2630.7,2630.6,6.49841991]
["bitfinex","ETHUSD",1728937988779,4.76576,2630.7,2630.6,0.24127499]
["bitfinex","ETHUSD",1728937988961,4.76576,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937989596,3.95326,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937989809,4.78626,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937989970,5.81196349,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937990775,8.03149841,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937991003,6.36196349,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937991173,6.20996349,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937996518,6.86753601,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728937998527,8.64730777,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938002002,8.64898504,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938002618,7.85598235,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938003621,9.04548638,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938006093,10.75941823,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938007028,13.76014582,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938008056,8.02577302,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938008235,6.83100645,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938008559,8.02577302,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938008761,7.19277302,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938009166,2.84151302,2630.7,2630.6,0.0512]
["bitfinex","ETHUSD",1728938009457,4.9915301,2631.0,2630.6,5.035785]
["bitfinex","ETHUSD",1728938009458,0.79646048,2631.0,2630.6,5.035785]
["bitfinex","ETHUSD",1728938009662,0.79646048,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728938009663,2.4426649,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728938009870,1.55406048,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1728938010022,2.44265593,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728938010223,0.79646048,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728938010426,0.79646048,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728938010654,1.45490747,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728938011059,0.79646048,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728938011262,0.79646048,2631.2,2631.0,0.0512]
["bitfinex","ETHUSD",1728938011558,1.64609785,2631.1,2631.0,0.0512]
["bitfinex","ETHUSD",1728938011857,0.65842532,2631.1,2631.0,0.0512]
["bitfinex","ETHUSD",1728938012752,1.64607655,2631.1,2631.0,0.0512]
["bitfinex","ETHUSD",1728938013156,0.65842532,2631.1,2631.0,0.0512]
["bitfinex","ETHUSD",1728938014677,1.4548858,2631.2,2631.0,0.0512]
["bitfinex","ETHUSD",1728938014974,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938015173,2.44240044,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938015372,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938015596,2.44236651,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938015803,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938016004,2.44236628,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938016166,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938016366,2.44237179,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938016567,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938016809,2.44232293,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938017011,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938017179,2.44232391,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938017369,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938017570,2.44227123,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938017907,0.79646048,2631.2,2631.0,0.8282]
["bitfinex","ETHUSD",1728938018085,2.44227351,2631.2,2631.0,1.0230729]
["bitfinex","ETHUSD",1728938018267,0.79646048,2631.2,2631.0,1.0230729]
["bitfinex","ETHUSD",1728938018567,6.24285371,2631.2,2631.0,1.0230729]
["bitfinex","ETHUSD",1728938018767,4.59701048,2631.2,2631.0,1.0230729]
["bitfinex","ETHUSD",1728938021383,4.59701048,2631.2,2631.1,0.0512]
["bitfinex","ETHUSD",1728938021585,6.24274678,2631.2,2631.1,0.0512]
["bitfinex","ETHUSD",1728938025439,2.44219678,2631.2,2631.1,0.0512]
["bitfinex","ETHUSD",1728938025741,0.65829452,2631.2,2631.1,1.71785096]
["bitfinex","ETHUSD",1728938025948,0.79646048,2631.3,2631.1,0.0512]
["bitfinex","ETHUSD",1728938026607,2.442325,2631.3,2631.1,0.0512]
["bitfinex","ETHUSD",1728938026803,0.79646048,2631.3,2631.1,0.0512]
["bitfinex","ETHUSD",1728938027204,1.45479282,2631.3,2631.1,0.0512]
["bitfinex","ETHUSD",1728938027440,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938027631,1.64584645,2631.3,2631.1,3.85182]
["bitfinex","ETHUSD",1728938027940,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938028126,1.64584682,2631.3,2631.1,3.85182]
["bitfinex","ETHUSD",1728938028445,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938028743,0.6583568,2631.3,2631.1,3.85182]
["bitfinex","ETHUSD",1728938030460,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938030679,2.44231129,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938030966,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938031265,2.44228931,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938031426,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938031622,2.44219417,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938031963,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938032163,2.4421974,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938032350,0.79646048,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938032663,2.44209556,2631.4,2631.1,3.85182]
["bitfinex","ETHUSD",1728938032826,0.79646048,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938033022,2.44210494,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938034562,8.90107515,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938034771,8.10461467,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938035864,8.90064809,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938036230,7.23399713,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938039459,6.43796371,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938039658,7.23408588,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938039955,9.29938124,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938040570,7.65373678,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938040766,9.29957404,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938040983,10.05277404,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938041300,15.39137226,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938041604,19.42612275,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938042498,51.35648075,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938042796,45.56578275,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938043592,40.67008775,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938044402,40.67169023,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938044727,25.59012523,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938045022,22.25682331,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938045225,13.72537504,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938045423,15.71641071,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938045636,12.05872408,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938045836,14.7244517,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938049246,14.72545424,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938049412,12.73372549,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938053668,14.38220147,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938053875,12.73372549,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938054034,14.62863224,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938054235,18.66939474,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938055275,16.27712922,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938055580,13.85727826,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938055749,13.42594513,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938056567,10.42594513,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938056957,8.43203524,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938057664,10.42594513,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938058383,4.56012975,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938058676,2.84461944,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938058883,2.8446287,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938059778,1.64842971,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938060079,2.8446287,2631.4,2631.3,1.01814048]
["bitfinex","ETHUSD",1728938060643,1.64842971,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938060846,1.64842971,2631.4,2631.3,6.29175096]
["bitfinex","ETHUSD",1728938061193,2.44572967,2631.4,2631.3,4.6251]
["bitfinex","ETHUSD",1728938061485,1.64842971,2631.4,2631.3,4.6251]
["bitfinex","ETHUSD",1728938061660,0.65937188,2631.4,2631.3,4.6251]
["bitfinex","ETHUSD",1728938062684,0.65937188,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938063773,0.65903091,2631.4,2631.3,0.8247]
["bitfinex","ETHUSD",1728938064172,7.91181649,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938064375,8.31071552,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938064874,6.64406456,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938065077,9.68130062,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938065398,9.68075841,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938065553,11.39829387,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938066248,8.36105781,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938066590,8.31014689,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938068433,6.66253132,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938068591,8.31017725,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938069226,8.43269137,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938070233,10.02768684,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938071734,8.36103588,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938072645,12.15973132,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938072817,13.31865376,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938073007,16.31865376,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938073345,14.32621642,2631.4,2631.3,0.0512]
["bitfinex","ETHUSD",1728938073653,0.55,2630.8,2630.4,0.8333]
["bitfinex","ETHUSD",1728938073948,3.80155,2630.5,2630.4,0.8333]
["bitfinex","ETHUSD",1728938074109,6.24661516,2630.5,2630.4,0.8333]
["bitfinex","ETHUSD",1728938074450,3.80199,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938074620,6.24688671,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938074828,6.64542182,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938075674,7.45204851,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938076018,8.2487906,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938076322,9.91542496,2630.2,2630.1,0.59505587]
["bitfinex","ETHUSD",1728938076524,3.80242,2629.9,2629.7,0.19205154]
["bitfinex","ETHUSD",1728938076823,7.11557498,2629.8,2629.7,0.19205154]
["bitfinex","ETHUSD",1728938077017,3.80271,2629.7,2629.6,0.59534407]
["bitfinex","ETHUSD",1728938077262,6.24555753,2629.7,2629.6,0.59534407]
["bitfinex","ETHUSD",1728938077612,7.91220849,2629.7,2629.6,0.59534407]
["bitfinex","ETHUSD",1728938077908,7.91220849,2629.7,2629.3,0.7659]
["bitfinex","ETHUSD",1728938077909,3.80314,2629.4,2629.3,0.7659]
["bitfinex","ETHUSD",1728938078552,3.80301,2629.5,2629.3,0.7659]
["bitfinex","ETHUSD",1728938079049,3.80314,2629.4,2629.3,0.7659]
["bitfinex","ETHUSD",1728938080422,3.80327,2629.4,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938081024,3.80301,2629.5,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938081360,3.80329,2629.3,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938082126,3.80298,2629.6,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938083427,3.80305,2629.5,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938085630,3.80305,2629.5,2629.3,0.1192]
["bitfinex","ETHUSD",1728938092854,3.8025,2629.9,2629.4,0.7715]
["bitfinex","ETHUSD",1728938093202,3.80258,2629.8,2629.4,0.7715]
["bitfinex","ETHUSD",1728938093383,11.89269,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1728938093554,11.89269,2630.2,2629.8,0.7703]
["bitfinex","ETHUSD",1728938093555,3.80199,2630.2,2629.8,0.7703]
["bitfinex","ETHUSD",1728938094702,3.80219,2630.1,2629.8,0.7703]
["bitfinex","ETHUSD",1728938099358,3.80242,2629.9,2629.8,0.7703]
["bitfinex","ETHUSD",1728938099656,3.80242,2629.9,2629.6,0.7546]
["bitfinex","ETHUSD",1728938101195,1.66855355,2630.0,2629.3,6.44644368]
["bitfinex","ETHUSD",1728938101494,3.80279,2629.7,2629.3,4.58308]
["bitfinex","ETHUSD",1728938101993,3.80279,2629.7,2629.2,2.45794056]
["bitfinex","ETHUSD",1728938101994,3.80309,2629.5,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938102302,1.66855355,2629.5,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938102469,0.7641,2629.7,2629.2,0.59545252]
["bitfinex","ETHUSD",1728938102670,3.80265,2629.8,2629.4,0.7798]
["bitfinex","ETHUSD",1728938103992,3.80272,2629.7,2629.4,0.7798]
["bitfinex","ETHUSD",1728938104199,3.80265,2629.8,2629.4,0.7798]
["bitfinex","ETHUSD",1728938104494,3.80265,2629.8,2629.4,4.58294]
["bitfinex","ETHUSD",1728938106501,3.80265,2629.8,2629.7,0.1192]
["bitfinex","ETHUSD",1728938116720,3.80244,2629.9,2629.7,0.1192]
["bitfinex","ETHUSD",1728938116923,3.80244,2629.9,2629.4,8.38601]
["bitfinex","ETHUSD",1728938117429,3.80244,2629.9,2629.4,4.58287]
["bitfinex","ETHUSD",1728938117722,4.59893351,2629.9,2629.4,4.58287]
["bitfinex","ETHUSD",1728938117927,8.40144351,2629.9,2629.4,4.58287]
["bitfinex","ETHUSD",1728938118593,2.44403858,2629.8,2629.4,4.58287]
["bitfinex","ETHUSD",1728938118810,0.79649351,2629.8,2629.4,4.58287]
["bitfinex","ETHUSD",1728938119016,1.78502277,2629.8,2629.4,4.58287]
["bitfinex","ETHUSD",1728938119404,1.78502277,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1728938119606,2.44537408,2629.7,2629.6,0.7761]
["bitfinex","ETHUSD",1728938119891,0.79649351,2630.0,2629.8,4.57867]
["bitfinex","ETHUSD",1728938120240,1.78568541,2630.0,2629.8,4.57867]
["bitfinex","ETHUSD",1728938120521,0.65956265,2629.9,2629.8,4.57867]
["bitfinex","ETHUSD",1728938120840,1.19457486,2630.1,2630.0,4.62278]
["bitfinex","ETHUSD",1728938120841,0.79649351,2630.1,2630.0,4.62278]
["bitfinex","ETHUSD",1728938121041,2.44535126,2630.1,2630.0,4.62278]
["bitfinex","ETHUSD",1728938121397,0.79649351,2630.2,2630.0,4.62278]
["bitfinex","ETHUSD",1728938121634,0.65943393,2630.1,2630.0,4.62278]
["bitfinex","ETHUSD",1728938121829,0.79649351,2630.2,2630.0,4.62278]
["bitfinex","ETHUSD",1728938121993,1.7856437,2630.2,2630.0,4.62278]
["bitfinex","ETHUSD",1728938122193,0.79649351,2630.2,2630.0,4.62278]
["bitfinex","ETHUSD",1728938122399,0.79649351,2630.3,2630.0,4.62278]
["bitfinex","ETHUSD",1728938122593,0.65928105,2630.2,2630.0,4.62278]
["bitfinex","ETHUSD",1728938122832,0.79649351,2630.4,2630.2,0.7794]
["bitfinex","ETHUSD",1728938123031,1.78535217,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728938123216,1.6480999,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728938123535,0.65924124,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728938123895,0.79649351,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938124119,1.78503046,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938124539,2.44405248,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938124720,1.78503046,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938124918,0.79649351,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938125420,1.64697241,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938125594,1.19383776,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1728938125798,0.65871083,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728938126440,0.65871083,2630.5,2630.3,5.46925309]
["bitfinex","ETHUSD",1728938126623,1.19383776,2630.6,2630.4,1.66748309]
["bitfinex","ETHUSD",1728938126824,1.19383776,2630.6,2630.4,5.46910309]
["bitfinex","ETHUSD",1728938127001,0.39734425,2630.6,2630.5,0.7783]
["bitfinex","ETHUSD",1728938127340,1.05592397,2630.6,2630.5,0.7783]
["bitfinex","ETHUSD",1728938127512,0.39734425,2630.6,2630.5,0.7783]
["bitfinex","ETHUSD",1728938127707,1.0557952,2630.6,2630.5,0.7783]
["bitfinex","ETHUSD",1728938128346,0.39734425,2630.6,2630.5,0.7783]
["bitfinex","ETHUSD",1728938129039,0.39734425,2630.6,2630.4,3.92089]
["bitfinex","ETHUSD",1728938130124,0.39734425,2630.6,2630.4,5.58837309]
["bitfinex","ETHUSD",1728938131419,0.39734425,2630.6,2630.4,3.92089]
["bitfinex","ETHUSD",1728938131918,0.10011589,2630.5,2630.4,3.92089]
["bitfinex","ETHUSD",1728938139023,0.10011589,2630.5,2630.4,0.1192]
["bitfinex","ETHUSD",1728938143213,0.10011589,2630.5,2630.4,5.58838309]
["bitfinex","ETHUSD",1728938143456,0.10011589,2630.5,2630.4,3.9209]
["bitfinex","ETHUSD",1728938150485,0.09647499,2630.5,2630.4,3.9209]
["bitfinex","ETHUSD",1728938150686,4.60625,2630.8,2630.4,3.9209]
["bitfinex","ETHUSD",1728938150886,1.01702668,2630.7,2630.4,3.9209]
["bitfinex","ETHUSD",1728938152883,0.09665433,2630.7,2630.4,3.9209]
["bitfinex","ETHUSD",1728938153218,0.8051,2630.8,2630.4,3.9209]
["bitfinex","ETHUSD",1728938153376,0.09663545,2630.6,2630.4,3.9209]
["bitfinex","ETHUSD",1728938153717,0.8051,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728938154222,0.79649351,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1728938154515,0.79649351,2631.2,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938154516,1.45427936,2631.2,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938154699,1.58369351,2631.3,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938154870,0.79649351,2631.3,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938155076,2.4409398,2631.3,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938155278,4.59682351,2631.4,2630.9,5.46836309]
["bitfinex","ETHUSD",1728938155574,0.65775526,2631.3,2631.1,1.66748309]
["bitfinex","ETHUSD",1728938155925,5.38383351,2631.5,2631.1,6.26468309]
["bitfinex","ETHUSD",1728938156096,0.65771137,2631.4,2631.1,6.26468309]
["bitfinex","ETHUSD",1728938156919,0.65771137,2631.4,2631.1,2.46408309]
["bitfinex","ETHUSD",1728938157580,0.65771137,2631.4,2631.1,0.7966]
["bitfinex","ETHUSD",1728938158014,0.09680747,2631.3,2631.1,0.7966]
["bitfinex","ETHUSD",1728938158406,0.09680747,2631.3,2631.1,2.46408309]
["bitfinex","ETHUSD",1728938159093,0.09680747,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938160585,0.75474897,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938161620,0.75481522,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938161791,4.79727814,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938161995,5.45528589,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938162214,7.78873717,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938162414,8.58043717,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938163145,10.24792026,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938163345,9.45142675,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938163502,10.64600161,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938164015,10.76807767,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938164217,8.97815355,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938164543,10.64563664,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938164722,10.69538191,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938165105,12.362865,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938166107,10.71789948,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938166309,12.36469501,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938166526,12.36373355,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938166713,10.69625046,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938167515,9.10273459,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938168300,10.77021768,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938168513,12.76180714,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938168937,11.09432405,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938169516,9.10273459,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938170123,4.40226392,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938170322,5.20435129,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938170535,3.61056392,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938170737,3.48888457,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938170952,3.61139188,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938171117,3.48930512,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938171317,3.61183378,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938172049,9.00602115,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938172349,11.52974393,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938173238,9.93595656,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938173556,13.59558895,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938173938,14.60343965,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938174966,18.64156043,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938175786,18.64234969,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938176123,16.25130325,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938176623,14.60376163,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938177055,18.64236958,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938177262,14.60376163,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938180761,14.60387666,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938181836,16.25161258,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938182676,14.60387666,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938183345,12.93639357,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938184443,14.60387666,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938185449,12.9561812,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938185778,14.60411583,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938190153,16.25250843,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938190380,3.06250996,2631.3,2631.2,0.8803]
["bitfinex","ETHUSD",1728938190671,2.9411454,2631.3,2631.2,4.68084]
["bitfinex","ETHUSD",1728938190884,0.09680747,2631.3,2631.2,4.68084]
["bitfinex","ETHUSD",1728938191041,0.09680747,2631.3,2631.2,4.75684294]
["bitfinex","ETHUSD",1728938191234,0.79723779,2631.6,2631.5,4.56121]
["bitfinex","ETHUSD",1728938191437,2.44474586,2631.6,2631.5,6.22869309]
["bitfinex","ETHUSD",1728938192347,1.64750807,2631.6,2631.5,6.22869309]
["bitfinex","ETHUSD",1728938193184,0.65900323,2631.6,2631.5,6.22869309]
["bitfinex","ETHUSD",1728938195076,0.79723779,2631.7,2631.5,6.22869309]
["bitfinex","ETHUSD",1728938195242,1.45584438,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728938195442,1.45584438,2631.7,2631.6,5.46744309]
["bitfinex","ETHUSD",1728938195443,2.44359796,2631.7,2631.6,5.46744309]
["bitfinex","ETHUSD",1728938195872,1.78499137,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728938196181,2.44359796,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728938196673,2.44359796,2631.7,2631.5,6.22862309]
["bitfinex","ETHUSD",1728938196882,0.79723779,2631.7,2631.5,6.22862309]
["bitfinex","ETHUSD",1728938197378,0.79723779,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728938197589,2.44315959,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728938197877,0.55,2631.6,2631.3,0.7524]
["bitfinex","ETHUSD",1728938198084,2.00565675,2631.6,2631.3,4.55278]
["bitfinex","ETHUSD",1728938198380,2.44323013,2631.5,2631.3,4.55278]
["bitfinex","ETHUSD",1728938198543,0.79723779,2631.5,2631.3,4.55278]
["bitfinex","ETHUSD",1728938198880,0.79723779,2631.5,2631.3,0.7524]
["bitfinex","ETHUSD",1728938198881,1.45566413,2631.5,2631.3,0.7524]
["bitfinex","ETHUSD",1728938199086,5.76875634,2631.4,2631.2,0.1192]
["bitfinex","ETHUSD",1728938199248,5.90756779,2631.4,2631.2,0.1192]
["bitfinex","ETHUSD",1728938199585,0.65844957,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938199991,8.46129383,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938200149,7.19250822,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938200346,11.90834354,2631.3,2631.2,0.1192]
["bitfinex","ETHUSD",1728938200859,4.35056,2631.2,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938201090,2.44263753,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938201389,1.64617295,2631.0,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938201588,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938201788,0.65857568,2631.0,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938203080,0.08025307,2630.9,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938203586,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938203770,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938203978,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938204179,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938204503,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938204653,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938204852,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938205086,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938205262,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938205472,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938206096,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938206276,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938206468,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938206670,0.08016336,2630.8,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938206859,0.79646458,2631.1,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938207199,1.45508738,2631.0,2630.7,6.21972309]
["bitfinex","ETHUSD",1728938207702,0.08025307,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728938208055,0.79646458,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1728938208270,0.07931869,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728938208502,0.79646458,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1728938208684,0.07652613,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728938208898,0.79646458,2631.1,2630.8,5.46860309]
["bitfinex","ETHUSD",1728938209201,0.65862475,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938209358,0.73529219,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938209559,0.73529693,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938209777,1.72324444,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938210063,1.72324444,2631.0,2630.8,5.46860309]
["bitfinex","ETHUSD",1728938210260,0.07666744,2631.0,2630.8,5.46860309]
["bitfinex","ETHUSD",1728938210574,0.07666744,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938210765,0.73529701,2631.0,2630.9,1.66748309]
["bitfinex","ETHUSD",1728938210970,1.72324137,2631.0,2630.9,1.78668309]
["bitfinex","ETHUSD",1728938211285,1.72324239,2631.0,2630.9,1.78668309]
["bitfinex","ETHUSD",1728938211692,1.72323921,2631.0,2630.9,1.78668309]
["bitfinex","ETHUSD",1728938212169,0.73529701,2631.0,2630.9,1.78668309]
["bitfinex","ETHUSD",1728938213998,0.07666744,2631.0,2630.9,8.02924618]
["bitfinex","ETHUSD",1728938214159,0.79646458,2631.5,2630.9,7.25514618]
["bitfinex","ETHUSD",1728938214363,1.45491349,2631.5,2631.4,6.24183309]
["bitfinex","ETHUSD",1728938214586,0.79646458,2631.7,2631.4,6.24183309]
["bitfinex","ETHUSD",1728938214798,1.45489847,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938215007,2.44254878,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938215392,2.44254878,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938215596,0.79646458,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938215780,1.4548128,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938215981,1.4548128,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938215982,2.44233513,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938216195,0.79646458,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938216396,1.19469687,2631.9,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938216397,0.79646458,2631.8,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938216596,2.44211657,2631.8,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938216805,0.6582608,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938217372,1.45472538,2631.8,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938217584,0.6582608,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938218006,0.73629231,2631.7,2631.6,1.66748309]
["bitfinex","ETHUSD",1728938218709,0.73629231,2631.7,2631.5,5.46756309]
["bitfinex","ETHUSD",1728938218885,0.07803151,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938219208,4.59616458,2631.8,2631.4,6.24177309]
["bitfinex","ETHUSD",1728938219377,0.07731852,2631.6,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938219779,0.79646458,2631.8,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938220095,0.07752841,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938220473,0.79646458,2631.8,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938220801,2.44157949,2631.8,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938221107,0.73551509,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938221265,0.07746907,2631.7,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938221602,0.79646458,2631.8,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938221803,0.07737941,2631.6,2631.5,5.46757309]
["bitfinex","ETHUSD",1728938222011,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938222310,0.07737941,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938222610,0.07737941,2631.6,2631.5,0.1192]
["bitfinex","ETHUSD",1728938222786,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938222987,0.07746907,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938223226,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938223377,0.07737941,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938223576,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938223915,2.44146604,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938224118,0.73546965,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938224413,0.07746907,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938224712,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938224921,0.07737828,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938225224,0.07742474,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938225398,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938225597,0.07742474,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938225825,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938226134,0.07742588,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938226427,0.077389,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938226795,0.79646458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938227096,0.077389,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938227301,4.59616458,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938227616,2.44155261,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938227920,0.87394324,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938228786,0.07747866,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938228987,2.44164271,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938229289,0.077389,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938229987,6.09229495,2631.8,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938230289,1.72270217,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938230596,0.07747752,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938230799,2.44175808,2631.7,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938231027,0.07741033,2631.6,2631.5,1.78668309]
["bitfinex","ETHUSD",1728938232031,0.07741033,2631.6,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938234524,0.73572172,2631.6,2631.5,1.66748309]
["bitfinex","ETHUSD",1728938238856,0.07741033,2631.6,2631.5,6.28539309]
["bitfinex","ETHUSD",1728938239351,0.1286212,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728938239505,0.1286212,2632.3,2632.2,6.27438309]
["bitfinex","ETHUSD",1728938239705,0.20513299,2632.3,2632.2,6.27438309]
["bitfinex","ETHUSD",1728938240413,0.20513299,2632.3,2632.2,2.47528309]
["bitfinex","ETHUSD",1728938242156,0.20513299,2632.3,2632.2,2.59448309]
["bitfinex","ETHUSD",1728938242363,0.20513299,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938242725,0.68515975,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938242930,1.34276471,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938243237,0.68515975,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938246965,4.48410975,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938248497,5.14140113,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938248708,4.48410975,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938249319,5.14141799,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938249475,4.66139123,2632.3,2632.2,1.78668309]
["bitfinex","ETHUSD",1728938249679,4.66137405,2632.3,2632.2,1.78668309]
["bitfinex","ETHUSD",1728938250318,4.66137405,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938251478,5.47007405,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938251684,6.02007405,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938251885,7.80273897,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938252315,9.08236355,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938252584,8.27366355,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938252927,8.27378914,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938254298,7.47732456,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938254981,4.66147955,2632.3,2632.2,2.56808309]
["bitfinex","ETHUSD",1728938255190,6.44333175,2632.3,2632.2,2.56808309]
["bitfinex","ETHUSD",1728938255387,6.44333175,2632.3,2632.2,0.9006]
["bitfinex","ETHUSD",1728938255617,6.44333175,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938255827,6.44347756,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938256728,6.44413252,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938258327,5.64875162,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938259422,6.84344849,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938261593,8.06847094,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938261793,8.19060381,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938262015,9.78519855,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938263008,9.78529474,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938264537,9.78532541,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938265163,9.78534636,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938265463,8.06825205,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938265626,9.78537986,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938266326,9.78562872,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938267027,9.78568121,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938267480,10.73207681,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938267691,10.33397569,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938267886,10.73207681,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938268788,8.74107895,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938270591,10.73207681,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938271064,10.33425678,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938271383,10.3345822,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938273247,8.74140437,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938273887,10.33487201,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938275072,8.74140437,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938275870,10.73279579,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938276065,7.0947726,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938276325,10.73425378,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938278516,10.73499543,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938280707,10.73629527,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938281805,8.7429883,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938282273,10.73662852,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938282612,8.7429883,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938286019,10.39266079,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938286170,12.78462916,2632.3,2632.2,0.1192]
["bitfinex","ETHUSD",1728938286578,3.80025,2631.4,2631.2,0.19199299]
["bitfinex","ETHUSD",1728938286778,3.80061,2631.2,2630.9,1.40055314]
["bitfinex","ETHUSD",1728938287008,1.64926926,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938287209,2.51284306,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938289088,0.7251101,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938289294,0.72492854,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938290196,0.06582382,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938290397,0.72472577,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938291201,0.06582382,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938293640,4.59815998,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938293797,0.72366188,2631.2,2631.1,1.66748309]
["bitfinex","ETHUSD",1728938294332,0.06520924,2631.2,2631.1,1.66748309]
["bitfinex","ETHUSD",1728938294696,4.59815998,2631.3,2631.1,1.66748309]
["bitfinex","ETHUSD",1728938295107,0.06523285,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938295540,3.80041,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938295705,0.79774998,2631.4,2630.9,1.40055314]
["bitfinex","ETHUSD",1728938295706,0.06514316,2631.1,2630.9,1.40055314]
["bitfinex","ETHUSD",1728938295908,4.59801998,2631.4,2631.0,5.46831309]
["bitfinex","ETHUSD",1728938296207,4.59801998,2631.4,2631.2,1.66748309]
["bitfinex","ETHUSD",1728938296529,0.6581776,2631.3,2631.2,1.66748309]
["bitfinex","ETHUSD",1728938297133,0.65812575,2631.3,2631.2,1.66748309]
["bitfinex","ETHUSD",1728938297328,4.59801998,2631.4,2631.2,1.66748309]
["bitfinex","ETHUSD",1728938300637,4.45842693,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938300941,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938307915,0.06512124,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938308249,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938308425,0.06511551,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938308629,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938308936,0.06511551,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938309650,0.06502582,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938309846,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938310158,0.06511551,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938310518,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938310719,0.06508579,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938311221,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938311555,0.06517548,2631.2,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938311917,3.80048,2631.3,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938312142,0.06508579,2631.1,2631.0,1.66748309]
["bitfinex","ETHUSD",1728938312347,3.80083,2631.0,2630.9,0.59485314]
["bitfinex","ETHUSD",1728938312560,4.63323,2631.0,2630.9,0.59485314]
["bitfinex","ETHUSD",1728938312763,5.24826185,2631.0,2630.9,0.59485314]
["bitfinex","ETHUSD",1728938313063,3.801,2630.9,2630.3,0.18855646]
["bitfinex","ETHUSD",1728938313276,3.8017,2630.4,2630.3,0.78373608]
["bitfinex","ETHUSD",1728938313764,3.86617558,2630.4,2630.3,0.78373608]
["bitfinex","ETHUSD",1728938313952,4.41617558,2630.4,2630.3,0.59517962]
["bitfinex","ETHUSD",1728938314269,7.60383,2630.3,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938314442,3.80199,2630.2,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938314641,0.06419324,2630.1,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938315726,0.06419324,2630.1,2630.0,1.66748309]
["bitfinex","ETHUSD",1728938317966,3.80228,2630.0,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938318271,3.866075,2630.0,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938318627,0.063795,2630.0,2629.9,1.66748309]
["bitfinex","ETHUSD",1728938318822,0.063795,2630.0,2629.8,3.01922961]
["bitfinex","ETHUSD",1728938319061,0.063795,2630.0,2629.8,1.35174652]
["bitfinex","ETHUSD",1728938319654,0.063795,2630.0,2629.8,0.59524652]
["bitfinex","ETHUSD",1728938319655,3.80242,2629.9,2629.8,0.59524652]
["bitfinex","ETHUSD",1728938319853,5.22199551,2629.9,2629.8,0.59524652]
["bitfinex","ETHUSD",1728938320060,5.22199551,2629.9,2629.4,0.7545]
["bitfinex","ETHUSD",1728938320061,3.80258,2629.8,2629.4,0.7545]
["bitfinex","ETHUSD",1728938320265,3.80258,2629.8,2629.2,3.8034]
["bitfinex","ETHUSD",1728938320266,3.80287,2629.6,2629.5,0.59537304]
["bitfinex","ETHUSD",1728938320554,7.66923364,2629.6,2629.5,0.59537304]
["bitfinex","ETHUSD",1728938320977,7.66923364,2629.6,2629.1,2.44268309]
["bitfinex","ETHUSD",1728938320978,3.80338,2629.3,2629.1,2.44268309]
["bitfinex","ETHUSD",1728938321281,0.06305024,2629.2,2629.1,3.03813374]
["bitfinex","ETHUSD",1728938321451,3.80338,2629.3,2629.1,3.03813374]
["bitfinex","ETHUSD",1728938321660,0.06305024,2629.2,2629.1,3.03813374]
["bitfinex","ETHUSD",1728938321842,3.80338,2629.3,2629.1,3.03813374]
["bitfinex","ETHUSD",1728938322043,3.86648024,2629.2,2629.1,0.59545065]
["bitfinex","ETHUSD",1728938322356,3.86648024,2629.2,2629.1,2.26293374]
["bitfinex","ETHUSD",1728938322547,3.86648024,2629.2,2629.1,0.59545065]
["bitfinex","ETHUSD",1728938324142,5.94665926,2629.2,2629.1,0.59545065]
["bitfinex","ETHUSD",1728938324343,3.80406,2628.8,2628.6,0.7793]
["bitfinex","ETHUSD",1728938324583,3.80406,2628.8,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938324745,0.06219349,2628.7,2628.6,1.37484901]
["bitfinex","ETHUSD",1728938325094,3.80416,2628.7,2628.6,1.37484901]
["bitfinex","ETHUSD",1728938325279,3.86662189,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938325604,0.06246189,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938325964,3.80416,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938326179,3.86662189,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938326368,0.06246189,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938326877,0.0624261,2628.7,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938327077,3.80402,2628.8,2628.6,3.0423321]
["bitfinex","ETHUSD",1728938327278,3.80402,2628.8,2628.7,1.66748309]
["bitfinex","ETHUSD",1728938327691,3.80382,2629.0,2628.7,1.66748309]
["bitfinex","ETHUSD",1728938327870,3.80382,2629.0,2628.9,1.66748309]
["bitfinex","ETHUSD",1728938328897,3.80382,2629.0,2628.8,1.66748309]
["bitfinex","ETHUSD",1728938330803,3.80382,2629.0,2628.9,1.66748309]
["bitfinex","ETHUSD",1728938332097,3.80382,2629.0,2628.8,1.66748309]
["bitfinex","ETHUSD",1728938336517,7.60762,2629.0,2628.8,1.66748309]
["bitfinex","ETHUSD",1728938337915,0.06240512,2628.9,2628.8,1.66748309]
["bitfinex","ETHUSD",1728938340211,3.86627512,2628.9,2628.8,1.66748309]
["bitfinex","ETHUSD",1728938340813,3.80416,2628.7,2628.6,1.37484901]
["bitfinex","ETHUSD",1728938341113,3.86645702,2628.7,2628.6,0.59554901]
["bitfinex","ETHUSD",1728938342080,4.41645702,2628.7,2628.6,0.59554901]
["bitfinex","ETHUSD",1728938342275,6.86384011,2628.7,2628.6,0.59554901]
["bitfinex","ETHUSD",1728938342501,3.80503,2628.1,2627.8,0.7578]
["bitfinex","ETHUSD",1728938342696,3.80503,2628.1,2628.0,0.59568988]
["bitfinex","ETHUSD",1728938342909,3.80503,2628.1,2628.0,2.26317297]
["bitfinex","ETHUSD",1728938343697,3.80477,2628.3,2628.0,2.26317297]
["bitfinex","ETHUSD",1728938344021,3.80477,2628.3,2628.2,1.66748309]
["bitfinex","ETHUSD",1728938344824,3.80465,2628.4,2628.2,2.49018309]
["bitfinex","ETHUSD",1728938345026,3.80465,2628.4,2628.3,1.66748309]
["bitfinex","ETHUSD",1728938345920,3.80465,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938346821,7.60932,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938347489,3.80465,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938348696,7.60933,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938350029,3.80465,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938351015,7.60934,2628.4,2628.2,0.8227]
["bitfinex","ETHUSD",1728938353103,0.05797266,2628.3,2628.2,0.8227]
["bitfinex","ETHUSD",1728938353714,3.86271266,2628.3,2628.2,0.8227]
["bitfinex","ETHUSD",1728938361237,0.05797266,2628.3,2628.2,0.8227]
["bitfinex","ETHUSD",1728938363917,3.86271266,2628.3,2628.2,0.8227]
["bitfinex","ETHUSD",1728938365959,3.86271266,2628.3,2628.2,2.49277379]
["bitfinex","ETHUSD",1728938366737,3.86271266,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938373550,4.52213213,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938373752,3.86271266,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938374185,4.52216228,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938374354,0.71742228,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938374551,0.05797266,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938374942,0.71742942,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938375764,0.05797266,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938375968,0.71750157,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938376575,4.52224157,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938378066,5.51178177,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938378271,6.307435,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938379190,2.502695,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938379386,0.05797266,2628.3,2628.2,6.49243016]
["bitfinex","ETHUSD",1728938379555,0.79565323,2628.6,2628.2,6.56851745]
["bitfinex","ETHUSD",1728938379743,0.65984718,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938379943,2.44526527,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938382953,2.50171748,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938383364,1.70606425,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938383767,2.50465776,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938383961,1.70606425,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938384163,2.8995441,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938384694,2.90120209,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938387300,2.24069408,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938387479,1.24993206,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938388313,2.90720575,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938390927,2.24640033,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938391128,1.2551922,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938396235,2.9068934,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938397298,1.70815341,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938397904,2.9068934,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938398841,1.70815341,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938399008,2.50707151,2628.5,2628.4,5.47466379]
["bitfinex","ETHUSD",1728938399211,2.9068934,2628.5,2628.4,5.47466379]
["bitfinex","ETHUSD",1728938399505,1.70815341,2628.5,2628.4,5.47466379]
["bitfinex","ETHUSD",1728938399906,1.70815341,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938400104,2.90667968,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938400854,1.70793969,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938402452,2.50679242,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938404112,1.70793969,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938406715,1.70793969,2628.5,2628.2,4.59576]
["bitfinex","ETHUSD",1728938407059,1.70793969,2628.5,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938407060,5.36857116,2628.3,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938407259,2.45031864,2628.2,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938407551,2.5055822,2628.2,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938408137,1.70666244,2628.2,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938408343,2.99452287,2628.2,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938408655,4.19326286,2628.2,2628.1,0.59564954]
["bitfinex","ETHUSD",1728938409414,4.19326286,2628.2,2628.0,1.67007379]
["bitfinex","ETHUSD",1728938409663,2.45042619,2628.1,2628.0,1.67007379]
["bitfinex","ETHUSD",1728938409817,2.5054068,2628.1,2628.0,1.67007379]
["bitfinex","ETHUSD",1728938412728,2.5054068,2628.1,2628.0,2.26579732]
["bitfinex","ETHUSD",1728938413150,1.51440863,2628.1,2628.0,2.26579732]
["bitfinex","ETHUSD",1728938413349,2.50521188,2628.1,2628.0,2.26579732]
["bitfinex","ETHUSD",1728938413558,2.50521188,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938414060,1.70631936,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938414425,0.71551611,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938415173,1.70629503,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938418230,0.71551611,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938420556,2.50515408,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938420754,2.50515408,2628.1,2628.0,4.40089353]
["bitfinex","ETHUSD",1728938421754,2.50515408,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938422830,2.50504198,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938424169,1.70614946,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938424379,2.50504198,2628.1,2628.0,2.26579732]
["bitfinex","ETHUSD",1728938425370,1.70614946,2628.1,2628.0,2.26579732]
["bitfinex","ETHUSD",1728938425999,1.70614946,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938427563,0.05498061,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938427864,1.70601824,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938428561,2.50491076,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938431201,1.70601824,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938431509,2.50491076,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938432003,1.74344615,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938432360,2.54233867,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938432694,2.54236529,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938434615,1.74347277,2628.1,2628.0,6.07096732]
["bitfinex","ETHUSD",1728938435119,1.74347277,2628.1,2628.0,7.74104111]
["bitfinex","ETHUSD",1728938435410,1.74347277,2628.1,2628.0,8.56074111]
["bitfinex","ETHUSD",1728938435622,1.74347277,2628.1,2628.0,6.89066732]
["bitfinex","ETHUSD",1728938435800,1.74347277,2628.1,2628.0,8.56074111]
["bitfinex","ETHUSD",1728938436134,1.74347277,2628.1,2628.0,6.89066732]
["bitfinex","ETHUSD",1728938438989,0.09240852,2628.1,2628.0,6.89066732]
["bitfinex","ETHUSD",1728938439389,1.19873999,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1728938439586,1.98553999,2628.4,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938443120,0.09227812,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938454634,4.66584958,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938455836,3.06752959,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938456840,4.66584958,2628.3,2628.2,1.67007379]
["bitfinex","ETHUSD",1728938457526,4.66584958,2628.3,2628.0,6.07094732]
["bitfinex","ETHUSD",1728938457837,2.85233257,2628.2,2628.0,6.07094732]
["bitfinex","ETHUSD",1728938457999,1.73942324,2628.1,2628.0,6.07094732]
["bitfinex","ETHUSD",1728938460533,1.73942324,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938460714,3.51557823,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938461321,3.51551808,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938461626,3.3925511,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938461803,10.69961688,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938462741,10.69922976,2628.1,2628.0,0.59572353]
["bitfinex","ETHUSD",1728938463355,3.80545,2627.9,2627.6,1.67007379]
["bitfinex","ETHUSD",1728938463537,6.65737533,2627.8,2627.6,1.67007379]
["bitfinex","ETHUSD",1728938463863,2.85189533,2627.7,2627.6,2.26589573]
["bitfinex","ETHUSD",1728938464046,2.93814825,2627.7,2627.6,2.26589573]
["bitfinex","ETHUSD",1728938464240,1.73899519,2627.7,2627.6,2.26589573]
["bitfinex","ETHUSD",1728938464943,2.53817729,2627.7,2627.6,2.26589573]
["bitfinex","ETHUSD",1728938465150,2.53817729,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938465151,0.74734983,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938465353,0.74698914,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938465541,1.73807626,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938465742,0.74698914,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938467587,0.7468345,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938468530,0.08625292,2627.7,2627.6,6.82654573]
["bitfinex","ETHUSD",1728938468859,0.7991821,2627.8,2627.6,3.02079573]
["bitfinex","ETHUSD",1728938469174,0.7991821,2627.8,2627.7,1.67007379]
["bitfinex","ETHUSD",1728938469470,2.4503181,2627.8,2627.7,1.67007379]
["bitfinex","ETHUSD",1728938469775,2.4503181,2627.8,2627.7,5.47567379]
["bitfinex","ETHUSD",1728938471484,0.6604544,2627.8,2627.7,5.47567379]
["bitfinex","ETHUSD",1728938471784,0.7991821,2628.3,2628.2,4.60998]
["bitfinex","ETHUSD",1728938471935,0.7991821,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1728938472281,0.7991821,2628.5,2628.4,5.47466379]
["bitfinex","ETHUSD",1728938472487,2.44947415,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938472975,2.5328831,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938475978,1.733701,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938476475,0.74352577,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938476639,1.73338814,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938476832,1.73318095,2628.5,2628.4,1.67007379]
["bitfinex","ETHUSD",1728938477280,2.49268095,2628.5,2628.1,0.18951153]
["bitfinex","ETHUSD",1728938477579,1.64209105,2628.5,2628.3,1.67007379]
["bitfinex","ETHUSD",1728938477950,1.64209105,2628.5,2628.1,3.99452153]
["bitfinex","ETHUSD",1728938477951,3.80475,2628.3,2628.1,0.18951153]
["bitfinex","ETHUSD",1728938478276,3.80475,2628.3,2628.1,1.85958532]
["bitfinex","ETHUSD",1728938478277,4.54838668,2628.2,2628.1,1.85958532]
["bitfinex","ETHUSD",1728938478440,5.53832658,2628.2,2628.1,1.85958532]
["bitfinex","ETHUSD",1728938478639,6.33750868,2628.2,2628.1,1.85958532]
["bitfinex","ETHUSD",1728938478861,5.53832658,2628.2,2628.1,1.85958532]
["bitfinex","ETHUSD",1728938479071,4.54838668,2628.2,2628.1,1.67007379]
["bitfinex","ETHUSD",1728938479275,6.33749863,2628.2,2628.1,1.67007379]
["bitfinex","ETHUSD",1728938479473,0.03849687,2628.2,2628.1,2.43057379]
["bitfinex","ETHUSD",1728938479744,1.99518912,2628.6,2628.1,2.43057379]
["bitfinex","ETHUSD",1728938479745,1.99518912,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1728938480050,2.79326478,2630.3,2629.7,7.60534]
["bitfinex","ETHUSD",1728938480051,1.99518912,2630.3,2629.7,7.60534]
["bitfinex","ETHUSD",1728938480255,0.7595,2630.4,2630.1,1.67007379]
["bitfinex","ETHUSD",1728938480641,0.98788296,2630.3,2630.1,1.67007379]
["bitfinex","ETHUSD",1728938480984,0.7595,2630.4,2630.1,1.67007379]
["bitfinex","ETHUSD",1728938481138,0.55,2630.2,2630.1,1.67007379]
["bitfinex","ETHUSD",1728938482076,0.55,2630.2,2628.7,5.39281552]
["bitfinex","ETHUSD",1728938482077,0.55,2630.2,2629.3,3.7265667]
["bitfinex","ETHUSD",1728938482280,0.55,2630.2,2629.4,3.80307]
["bitfinex","ETHUSD",1728938482281,4.35206,2630.2,2629.4,3.80307]
["bitfinex","ETHUSD",1728938482489,0.55,2630.2,2629.5,3.80298]
["bitfinex","ETHUSD",1728938482644,0.8609924,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1728938482844,0.55,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1728938483157,0.55,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1728938483353,0.55,2630.0,2629.5,7.60585]
["bitfinex","ETHUSD",1728938483558,0.55,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1728938484786,0.55,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1728938485381,0.55,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1728938485580,0.55,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1728938485783,0.55,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1728938486099,1.07130824,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1728938486307,1.07130824,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1728938486461,0.55,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1728938487156,0.06522838,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1728938489212,0.06522838,2629.9,2629.7,7.60534]
["bitfinex","ETHUSD",1728938489368,0.06522838,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1728938490684,0.06522838,2629.9,2629.7,7.60527]
["bitfinex","ETHUSD",1728938491106,0.06522838,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1728938491297,0.06522838,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1728938492716,0.06522838,2629.9,2629.7,7.60526]
["bitfinex","ETHUSD",1728938492884,0.06522838,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1728938495514,0.06522838,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1728938495730,0.55,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1728938495881,0.61500278,2629.8,2629.4,7.60619]
["bitfinex","ETHUSD",1728938496081,0.61500278,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1728938496782,0.61500278,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1728938497003,1.18828737,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1728938500095,4.99089737,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1728938502236,4.99089737,2629.8,2629.3,3.7265667]
["bitfinex","ETHUSD",1728938502610,4.99089737,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728938503607,4.99089737,2629.8,2629.3,7.5298367]
["bitfinex","ETHUSD",1728938505739,1.18828737,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1728938505934,4.99085737,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1728938507439,4.99085737,2629.8,2629.3,3.7265667]
["bitfinex","ETHUSD",1728938507440,0.57783574,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1728938507609,3.80286,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1728938507813,3.86504426,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1728938508029,0.06218426,2629.6,2629.2,7.60671]
["bitfinex","ETHUSD",1728938508426,0.06218426,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1728938508595,0.06218426,2629.6,2629.2,7.60671]
["bitfinex","ETHUSD",1728938509145,0.06218426,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1728938511846,0.06218426,2629.6,2629.5,1.66857225]
["bitfinex","ETHUSD",1728938513035,0.56145726,2629.6,2629.3,5.47185225]
["bitfinex","ETHUSD",1728938513318,0.56145726,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1728938513319,3.80342,2629.3,2629.1,1.66857225]
["bitfinex","ETHUSD",1728938513871,4.35342,2629.3,2629.2,1.66857225]
["bitfinex","ETHUSD",1728938514052,4.35345,2629.2,2628.7,0.8004]
["bitfinex","ETHUSD",1728938514360,5.17948,2629.1,2629.0,1.66857225]
["bitfinex","ETHUSD",1728938515973,5.17948,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1728938516426,5.17948,2629.1,2628.5,12.21207708]
["bitfinex","ETHUSD",1728938516427,3.80426,2628.7,2628.5,0.7871]
["bitfinex","ETHUSD",1728938516756,0.380426,2628.7,2628.4,3.72976035]
["bitfinex","ETHUSD",1728938516961,0.55,2628.7,2628.4,7.53433035]
["bitfinex","ETHUSD",1728938517335,0.55,2628.7,2628.4,3.72976035]
["bitfinex","ETHUSD",1728938517973,0.06161527,2628.6,2628.4,3.72976035]
["bitfinex","ETHUSD",1728938518270,0.06161527,2628.6,2628.3,0.7796]
["bitfinex","ETHUSD",1728938518423,8.43024527,2628.6,2628.2,3.72976035]
["bitfinex","ETHUSD",1728938518756,0.55,2628.5,2628.2,3.72976035]
["bitfinex","ETHUSD",1728938518956,0.61152577,2628.5,2628.2,3.72976035]
["bitfinex","ETHUSD",1728938529465,0.61152577,2628.5,2628.2,7.53464035]
["bitfinex","ETHUSD",1728938530464,0.06152577,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1728938536562,0.06152577,2628.5,2628.2,7.53463035]
["bitfinex","ETHUSD",1728938537864,0.06152577,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938542821,3.80402,2628.8,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938542998,4.64409,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938547936,0.06138685,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938548251,4.64409,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938548544,3.86559756,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938550561,3.80443,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938550865,0.05987555,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938557262,3.86432555,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938557769,4.85363447,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938557917,3.86432555,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938558256,5.64716355,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938559265,6.0440123,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938560766,4.21176082,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938560965,0.79885507,2628.3,2628.0,0.7796]
["bitfinex","ETHUSD",1728938561125,4.60365507,2628.3,2628.0,0.7796]
["bitfinex","ETHUSD",1728938561326,1.85035517,2628.2,2628.0,0.7796]
["bitfinex","ETHUSD",1728938561563,0.8592368,2628.2,2628.0,0.7796]
["bitfinex","ETHUSD",1728938562141,0.8592368,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938562341,1.85072062,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938566332,1.85066106,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938568171,1.05180599,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938568666,1.85066106,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938568844,1.05180599,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938569540,0.06038173,2628.2,2628.1,5.47471506]
["bitfinex","ETHUSD",1728938569941,0.06017044,2628.2,2628.1,5.47471506]
["bitfinex","ETHUSD",1728938570151,0.79885507,2628.3,2628.1,5.47471506]
["bitfinex","ETHUSD",1728938570361,0.79885507,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938570635,1.79015354,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938571071,1.79014316,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938572646,1.79014316,2628.3,2628.2,7.91415012]
["bitfinex","ETHUSD",1728938572833,0.79885507,2628.7,2628.6,0.7699]
["bitfinex","ETHUSD",1728938573040,0.79885507,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728938573267,0.79885507,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728938573447,1.78955795,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728938574473,0.79885507,2629.0,2628.8,7.14338012]
["bitfinex","ETHUSD",1728938574632,0.79885507,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938574836,1.78927798,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938576043,1.78904,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938576245,0.99018493,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938576947,0.99018493,2629.0,2628.9,5.47355506]
["bitfinex","ETHUSD",1728938577482,0.79885507,2629.1,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938577684,0.79885507,2629.1,2629.0,1.66968506]
["bitfinex","ETHUSD",1728938577872,1.78867008,2629.1,2629.0,1.66968506]
["bitfinex","ETHUSD",1728938578067,1.84758254,2629.1,2629.0,1.66968506]
["bitfinex","ETHUSD",1728938580683,1.84725173,2629.1,2629.0,1.66968506]
["bitfinex","ETHUSD",1728938583988,6.8849434,2629.1,2628.6,4.76514978]
["bitfinex","ETHUSD",1728938584194,6.8849434,2629.1,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938584195,0.55,2628.9,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938584487,6.14203844,2628.9,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938584692,0.05875544,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938585064,2.39688429,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938585269,4.66162051,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938585566,5.76105606,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938585893,6.31105606,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938586081,7.30034689,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938586279,6.31105606,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938587504,2.50704606,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938587662,3.80416,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938588199,3.86279668,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938588357,5.1342,2628.6,2628.5,0.18736026]
["bitfinex","ETHUSD",1728938588563,6.92233173,2628.6,2628.5,0.18736026]
["bitfinex","ETHUSD",1728938588972,3.80445,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938589501,3.86303253,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938593161,4.58119879,2628.5,2628.2,0.19227839]
["bitfinex","ETHUSD",1728938593495,5.38005386,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938593659,6.36941732,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938593859,6.36942692,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938594059,2.56497692,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938594679,1.84681066,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938595472,0.05858253,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938596789,0.05858253,2628.5,2628.4,2.50188506]
["bitfinex","ETHUSD",1728938598821,0.05858253,2628.5,2628.4,6.30647506]
["bitfinex","ETHUSD",1728938599110,4.60269507,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1728938599324,4.60269507,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938599490,5.59179437,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938600025,5.3429393,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938600373,3.80392,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938600589,2.33657184,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938603526,2.33656051,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938604185,1.78656051,2628.9,2628.8,7.14338012]
["bitfinex","ETHUSD",1728938604386,0.79747254,2629.2,2628.9,4.61547]
["bitfinex","ETHUSD",1728938604624,0.79747254,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938605042,1.78648343,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938605326,0.98901089,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938605538,0.79747254,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728938605748,2.39235187,2629.9,2629.2,3.33937012]
["bitfinex","ETHUSD",1728938605749,0.79747254,2629.7,2629.2,3.33937012]
["bitfinex","ETHUSD",1728938605959,0.79747254,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938606114,0.79747254,2629.8,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938606317,0.79747254,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938606529,1.78577129,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938606733,4.79086875,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938607028,1.78577129,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938607547,3.80242,2629.9,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938607548,4.59989254,2629.9,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938607761,9.51812198,2629.9,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938608051,0.0545634,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1728938608248,0.0545634,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1728938608610,0.0545634,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1728938609023,3.8571634,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1728938609711,3.8571634,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938609915,0.0545634,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938611761,0.0545634,2629.8,2629.7,6.28879506]
["bitfinex","ETHUSD",1728938611918,0.0545634,2629.8,2629.7,0.8164]
["bitfinex","ETHUSD",1728938612118,0.79747254,2630.2,2629.7,0.8164]
["bitfinex","ETHUSD",1728938612119,3.80235,2630.0,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938612420,3.80235,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938612757,3.85691337,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938613057,4.40691337,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938616378,0.60456337,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938619308,4.40684337,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938619883,4.40684337,2630.0,2629.8,1.66968506]
["bitfinex","ETHUSD",1728938620103,4.40684337,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938620479,3.80254,2629.9,2629.8,1.66968506]
["bitfinex","ETHUSD",1728938620713,3.80254,2629.9,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938620714,3.80263,2629.8,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938621210,4.35263,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938623005,4.40708404,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938628720,0.60445404,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938629231,4.40702404,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938629694,0.60445404,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938629896,0.05445404,2629.8,2629.7,6.28039506]
["bitfinex","ETHUSD",1728938630431,11.12156,2630.5,2630.1,0.808]
["bitfinex","ETHUSD",1728938630609,3.80156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938631214,4.35156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938631414,0.55,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938631641,3.80105,2630.9,2630.5,0.8034]
["bitfinex","ETHUSD",1728938631800,3.80105,2630.9,2630.8,1.66968506]
["bitfinex","ETHUSD",1728938631801,3.80098,2630.9,2630.8,1.66968506]
["bitfinex","ETHUSD",1728938633025,4.35098,2630.9,2630.8,1.66968506]
["bitfinex","ETHUSD",1728938637978,4.40652981,2630.9,2630.8,1.66968506]
["bitfinex","ETHUSD",1728938640343,4.35125,2630.8,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938640544,3.80149,2630.6,2630.5,1.66968506]
["bitfinex","ETHUSD",1728938640810,3.80156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938641116,3.85679321,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938641869,0.05523321,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938643877,0.05543597,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938644082,3.80128,2630.7,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938644272,0.0555242,2630.6,2630.5,1.66968506]
["bitfinex","ETHUSD",1728938644988,3.80141,2630.6,2630.5,1.66968506]
["bitfinex","ETHUSD",1728938645196,3.8568639,2630.6,2630.5,1.66968506]
["bitfinex","ETHUSD",1728938652065,3.80156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938652265,3.85702581,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938653702,3.85702581,2630.5,2630.1,0.795]
["bitfinex","ETHUSD",1728938653703,3.80173,2630.4,2630.1,0.795]
["bitfinex","ETHUSD",1728938653887,4.35186,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938654092,4.40725022,2630.3,2629.9,4.77972984]
["bitfinex","ETHUSD",1728938655181,4.40725022,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938656181,3.802,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938656597,3.85730197,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938657208,0.05530197,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938657582,4.35185,2630.3,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938657784,4.35185,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938660414,4.59903254,2630.5,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938660628,3.80156,2630.5,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938661103,3.80156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938661305,4.35156,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938663098,4.35156,2630.5,2630.2,2.47288506]
["bitfinex","ETHUSD",1728938663314,3.80178,2630.4,2630.2,2.47288506]
["bitfinex","ETHUSD",1728938664081,3.80178,2630.4,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938665014,4.35156,2630.5,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938665589,3.80173,2630.4,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938667933,0.05482582,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938668832,0.05482582,2630.3,2630.0,4.60031]
["bitfinex","ETHUSD",1728938668833,3.802,2630.2,2630.0,2.46778506]
["bitfinex","ETHUSD",1728938669221,0.05471963,2630.1,2630.0,2.46778506]
["bitfinex","ETHUSD",1728938674315,1.8415916,2630.1,2630.0,2.46778506]
["bitfinex","ETHUSD",1728938675903,1.8415916,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938676245,3.80242,2629.9,2629.4,0.8074]
["bitfinex","ETHUSD",1728938676417,3.80272,2629.7,2629.5,1.66968506]
["bitfinex","ETHUSD",1728938676741,3.80272,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938676900,0.79785407,2629.7,2629.6,1.85883154]
["bitfinex","ETHUSD",1728938677105,1.78754888,2629.7,2629.6,1.85883154]
["bitfinex","ETHUSD",1728938677326,4.60044407,2629.8,2629.6,1.85883154]
["bitfinex","ETHUSD",1728938677505,5.15044407,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938677841,6.13986436,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938678341,6.13987766,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938679527,4.35259,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938679745,6.13947937,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938679904,6.13946797,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938681426,5.3416139,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938683152,5.39563181,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938683342,4.40684899,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938684226,5.39563672,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938684421,4.40684899,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938685248,5.39563222,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938685553,4.40684899,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938687752,0.05425899,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938687957,0.05425899,2629.8,2629.7,6.29399506]
["bitfinex","ETHUSD",1728938688337,1.18987496,2630.2,2629.7,6.29399506]
["bitfinex","ETHUSD",1728938688338,4.59985407,2630.2,2629.7,6.29399506]
["bitfinex","ETHUSD",1728938688669,0.05445742,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938689625,1.04303262,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938689826,0.05445742,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938690026,1.04303434,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938690225,0.05445742,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938690464,1.04305717,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938691338,3.85658742,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938691537,5.64312616,2630.1,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938691740,4.65444149,2630.1,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938692450,1.78654616,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938692651,0.79785407,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938692848,1.04188125,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938693047,1.83974177,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938693669,1.83979637,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938698476,1.0419423,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938699471,2.23181726,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938699778,1.0419423,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938699993,4.8442223,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938700273,3.80245,2629.9,2629.4,0.7623]
["bitfinex","ETHUSD",1728938700463,5.58956098,2629.8,2629.5,1.66968506]
["bitfinex","ETHUSD",1728938700646,4.65160699,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938700860,4.65160699,2629.8,2629.4,0.7623]
["bitfinex","ETHUSD",1728938700861,3.80271,2629.7,2629.4,0.7623]
["bitfinex","ETHUSD",1728938701066,5.20157911,2629.8,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938701255,5.20157911,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938701256,5.15022818,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938701453,6.13950512,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938701785,6.13945703,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938702168,4.35258,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938702570,5.34182187,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938702780,4.35258,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938703154,6.13946437,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938703377,6.13949487,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938704082,1.53926669,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938704251,1.53924909,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938704753,1.53924502,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938705165,0.55,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938708352,2.33698635,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938713089,2.3881618,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938713861,6.1907318,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938716257,5.39308362,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938716691,2.38881569,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938717295,2.38882133,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938717598,1.59051362,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938718397,2.78038858,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938718769,1.59051362,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938719280,6.58295858,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938720191,2.78038858,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938720401,2.78159363,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938720969,1.84031419,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938721201,1.84031419,2629.8,2629.6,5.47239506]
["bitfinex","ETHUSD",1728938721403,0.84977097,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938721610,1.84037411,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938722292,1.04177859,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938723106,1.84037411,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938723401,1.04173487,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938724415,0.05117545,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938724570,1.04172218,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938724903,1.8403177,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728938725269,1.84032879,2629.8,2629.6,9.27531506]
["bitfinex","ETHUSD",1728938725474,0.84977097,2629.8,2629.6,9.27531506]
["bitfinex","ETHUSD",1728938725795,5.46036097,2629.8,2629.5,1.66968506]
["bitfinex","ETHUSD",1728938725994,1.78919704,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1728938726195,0.79859552,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938726399,1.7892388,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938728028,1.84081744,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938729026,1.04222192,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938729187,1.84081744,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938729585,1.04222192,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938730009,1.04223823,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938730521,1.04225961,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938730725,1.84085513,2629.7,2629.6,2.43918506]
["bitfinex","ETHUSD",1728938731029,1.84086665,2629.7,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938732510,1.84086665,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1728938732836,1.78933156,2629.6,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938732984,5.59257968,2629.5,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938733192,1.78969375,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938733713,0.05099786,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938733898,1.84055893,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938734633,2.6825409,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938734811,3.07357222,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938735687,0.7669,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938735893,1.78929813,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938736102,1.84029194,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938738328,1.83972222,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938739130,1.04109616,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938739287,0.05099381,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938739492,1.04097833,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938739694,1.04097827,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938740128,1.83960433,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938740302,0.05099381,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938741527,1.04080135,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938742229,0.05099381,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938743223,1.04064901,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938743537,0.05099381,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938744491,0.05099381,2629.3,2629.2,6.24881506]
["bitfinex","ETHUSD",1728938745111,0.79862606,2629.9,2629.6,3.80272]
["bitfinex","ETHUSD",1728938745411,0.79862606,2629.9,2629.8,1.66968506]
["bitfinex","ETHUSD",1728938745710,2.00907496,2630.0,2629.8,1.66968506]
["bitfinex","ETHUSD",1728938745711,1.78799165,2630.0,2629.8,1.66968506]
["bitfinex","ETHUSD",1728938745905,0.98936559,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1728938746136,0.79862606,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1728938746304,0.79862606,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1728938746914,0.79862606,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938747115,1.42414975,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938747542,2.22173945,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938749059,1.78677771,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938752131,0.98918801,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938752460,1.78677771,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938753159,0.98918801,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938753313,0.98889955,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938753521,1.78648925,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938754028,5.58866247,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938755121,6.80539815,2630.1,2630.0,1.66968506]
["bitfinex","ETHUSD",1728938756946,6.80539815,2630.1,2629.8,1.85924209]
["bitfinex","ETHUSD",1728938757121,6.38968247,2630.0,2629.8,1.85924209]
["bitfinex","ETHUSD",1728938757327,5.4007397,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938757632,6.38961267,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938757853,7.649448,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938758065,7.69881666,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938758564,7.69881666,2630.0,2629.8,1.85924209]
["bitfinex","ETHUSD",1728938758723,6.70994369,2630.0,2629.8,1.85924209]
["bitfinex","ETHUSD",1728938762022,0.84695836,2630.0,2629.9,1.66968506]
["bitfinex","ETHUSD",1728938762264,0.04936866,2630.0,2629.9,2.45868506]
["bitfinex","ETHUSD",1728938763376,0.04936866,2630.0,2629.9,6.26110506]
["bitfinex","ETHUSD",1728938764983,0.7975897,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1728938765139,5.80274496,2630.5,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938765140,0.7975897,2630.4,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938765341,0.7975897,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938765541,1.78609818,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938766383,5.587156,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938766547,6.88484304,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938766746,6.88477903,2630.4,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938767091,6.13723943,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938767443,0.55,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938767669,2.33536143,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938768271,1.53841391,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938769149,0.55,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938773166,0.59985827,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938774762,0.04985827,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938775105,0.79694752,2630.6,2630.2,6.25777506]
["bitfinex","ETHUSD",1728938775267,0.04979652,2630.3,2630.2,4.58809]
["bitfinex","ETHUSD",1728938775462,0.79694752,2630.6,2630.2,6.25777506]
["bitfinex","ETHUSD",1728938775788,0.04969909,2630.3,2630.2,4.58809]
["bitfinex","ETHUSD",1728938775981,0.79694752,2630.6,2630.2,4.58809]
["bitfinex","ETHUSD",1728938776185,0.04976942,2630.3,2630.2,4.58809]
["bitfinex","ETHUSD",1728938776393,0.79694752,2630.6,2630.2,4.58809]
["bitfinex","ETHUSD",1728938776566,0.04980458,2630.3,2630.2,6.25777506]
["bitfinex","ETHUSD",1728938776767,0.79694752,2630.6,2630.2,6.25777506]
["bitfinex","ETHUSD",1728938776967,0.04983975,2630.3,2630.2,6.25777506]
["bitfinex","ETHUSD",1728938777186,0.79694752,2630.6,2630.2,2.45578506]
["bitfinex","ETHUSD",1728938777389,0.0498455,2630.3,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938777703,0.04987606,2630.3,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938777905,4.59842752,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938778082,0.0498409,2630.3,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938778406,4.59842752,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938778566,0.0498409,2630.3,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938779110,4.59842752,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938779308,0.0498409,2630.3,2630.2,4.588]
["bitfinex","ETHUSD",1728938779605,4.59842752,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938779800,0.0498409,2630.3,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938780013,4.59842752,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938780300,5.79506271,2630.6,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938780505,0.05002201,2630.5,2630.2,6.25768506]
["bitfinex","ETHUSD",1728938781770,0.05002201,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938783207,1.8346953,2630.5,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938783378,0.84696953,2630.5,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938783580,0.84696953,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728938783581,0.84696953,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938783790,1.03786731,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938784185,1.83481483,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938784680,5.63636483,2630.5,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938784881,4.64851953,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938785183,6.79914312,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938785998,6.79914312,2630.5,2630.0,0.8005]
["bitfinex","ETHUSD",1728938785999,6.79914312,2630.5,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938786211,0.84696953,2630.5,2630.4,4.09477012]
["bitfinex","ETHUSD",1728938786405,0.84696953,2630.5,2630.4,2.42508506]
["bitfinex","ETHUSD",1728938786406,0.05002201,2630.5,2630.4,2.42508506]
["bitfinex","ETHUSD",1728938786709,3.80121,2630.8,2630.4,6.22678506]
["bitfinex","ETHUSD",1728938786912,3.80121,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938787078,5.14291925,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938787282,6.13121499,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938787883,6.18148727,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938788207,6.97843479,2630.8,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938788393,5.99013905,2630.8,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938788768,5.99013905,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938788965,6.97844546,2630.8,2630.7,1.66968506]
["bitfinex","ETHUSD",1728938789905,6.97844546,2630.8,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938790110,5.99013905,2630.8,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938790318,1.78581977,2630.7,2630.6,1.66968506]
["bitfinex","ETHUSD",1728938790472,1.78581977,2630.7,2630.4,4.5571]
["bitfinex","ETHUSD",1728938790473,2.65289245,2630.7,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938790674,5.58731977,2630.6,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938790984,1.78581817,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938791392,1.83588968,2630.5,2630.4,1.66968506]
["bitfinex","ETHUSD",1728938794177,2.83401195,2630.5,2630.0,4.59158]
["bitfinex","ETHUSD",1728938794378,4.59889752,2630.3,2630.0,0.7894]
["bitfinex","ETHUSD",1728938794743,0.04998257,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938795015,1.83601642,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938795186,1.78603385,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938795514,1.83622741,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938795876,1.03927989,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938796073,0.05019356,2630.2,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938796513,8.40042752,2630.4,2630.1,1.66968506]
["bitfinex","ETHUSD",1728938796716,5.54157496,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938797020,5.34079256,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938797251,6.61106325,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938797402,7.80093821,2630.4,2630.3,1.66968506]
["bitfinex","ETHUSD",1728938797726,6.61106325,2630.4,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938797891,1.78656497,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938798380,1.78656497,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1728938798580,1.78656497,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938799009,0.98909256,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938799198,1.78656497,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938800618,1.78666281,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938803163,1.83687429,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938804152,1.83704609,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938806468,5.63888609,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938806633,1.83704609,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938810160,5.63888609,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938810361,6.81108864,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938810546,6.94127899,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938810737,6.81853994,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938811176,6.94127814,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938811329,6.81853365,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938811664,6.94125768,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938811966,6.81852537,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938812123,6.94126029,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938812563,3.13942029,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938813224,4.33671038,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938813440,2.15004084,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938814678,0.05021148,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938815280,2.23753122,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938815866,1.24751274,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938816952,0.05021148,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938825579,2.23735812,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938827777,1.24741799,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938827967,2.23734496,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938835293,2.36085126,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938835987,2.36085294,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938836286,3.95712828,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938837778,2.23843398,2630.3,2630.2,1.66968506]
["bitfinex","ETHUSD",1728938837982,2.23843398,2630.3,2630.1,0.7652]
["bitfinex","ETHUSD",1728938838152,2.1882644,2630.2,2630.1,0.7652]
["bitfinex","ETHUSD",1728938838461,2.2363565,2630.2,2630.1,0.7652]
["bitfinex","ETHUSD",1728938840185,3.80245,2629.9,2629.7,0.18588435]
["bitfinex","ETHUSD",1728938840384,2.73968594,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1728938840580,1.24642669,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938840807,2.23760032,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938841383,1.03900505,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938841984,0.04783142,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938842185,1.03870998,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938842498,1.8374354,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938843410,1.8374354,2629.8,2629.7,5.47239506]
["bitfinex","ETHUSD",1728938844324,1.8374354,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938845701,1.83689654,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938846913,0.84655684,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938847117,1.03809732,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938847533,1.83682274,2629.8,2629.7,1.66968506]
["bitfinex","ETHUSD",1728938847888,1.03809732,2629.8,2629.6,1.66968506]
["bitfinex","ETHUSD",1728938848098,3.80291,2629.6,2629.3,0.7661]
["bitfinex","ETHUSD",1728938848354,3.80323,2629.4,2629.1,1.36955278]
["bitfinex","ETHUSD",1728938848624,5.00182527,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938848825,5.99200266,2629.4,2629.3,1.66968506]
["bitfinex","ETHUSD",1728938849035,3.80329,2629.3,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938849241,3.80329,2629.3,2629.1,0.59535278]
["bitfinex","ETHUSD",1728938849242,3.80343,2629.2,2629.1,0.59535278]
["bitfinex","ETHUSD",1728938849406,3.80343,2629.2,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938849407,3.80372,2629.1,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938849590,1.78812982,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938849997,5.59202897,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938850132,0.79833942,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938850329,4.60212942,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938850571,0.58007247,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938850771,4.60212942,2629.0,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938850772,3.80379,2629.0,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938850937,3.80387,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938851146,3.80387,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938851352,0.55,2629.1,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938851564,4.35371,2629.1,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938851761,4.77821994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938852296,3.80387,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938852764,4.77821994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938852968,4.77821994,2629.0,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938853192,8.58202994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938853551,8.58203994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938853752,4.77821994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938853991,3.80387,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938856079,0.97448994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938856454,4.77822994,2629.0,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938857206,3.80387,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938858179,3.80387,2628.9,2628.6,0.78689765]
["bitfinex","ETHUSD",1728938858376,3.80387,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938858582,4.55457,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938862896,0.7507,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938863094,0.79765223,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938863497,0.04695223,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938863853,8.97866,2629.1,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938864095,0.04680947,2628.9,2628.6,4.39979174]
["bitfinex","ETHUSD",1728938864389,3.80387,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938864962,1.3714,2629.1,2628.8,1.66968506]
["bitfinex","ETHUSD",1728938865156,3.80374,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938865361,4.35374,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938870100,0.55,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938870309,4.35372,2629.0,2628.9,1.66968506]
["bitfinex","ETHUSD",1728938870792,3.80316,2629.4,2628.9,5.71626357]
["bitfinex","ETHUSD",1728938871105,3.80349,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938871403,3.80322,2629.4,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938871702,3.80322,2629.4,2629.2,1.66968506]
["bitfinex","ETHUSD",1728938871897,3.80322,2629.4,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938871898,3.80338,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938875099,3.80344,2629.2,2628.8,4.56268]
["bitfinex","ETHUSD",1728938875313,3.80331,2629.3,2629.0,1.66968506]
["bitfinex","ETHUSD",1728938875480,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938878035,0.04687416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938878234,3.85030416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938878399,3.80343,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938878599,3.85030416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938878799,0.04687416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938879039,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938879211,0.04687416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938879416,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938879734,0.04687416,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938879945,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938880239,0.04689738,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938880543,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938880744,0.04692061,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938880898,3.80331,2629.3,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938881241,0.04694384,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938881538,3.80343,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938881836,3.85039706,2629.2,2629.1,1.66968506]
["bitfinex","ETHUSD",1728938884311,3.8038,2629.0,2628.6,1.36621174]
["bitfinex","ETHUSD",1728938884525,0.04622198,2628.9,2628.6,1.36621174]
["bitfinex","ETHUSD",1728938884733,3.80401,2628.8,2628.6,3.0358968]
["bitfinex","ETHUSD",1728938885040,3.80401,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938885617,3.80388,2628.9,2628.7,1.66968506]
["bitfinex","ETHUSD",1728938886408,3.80388,2628.9,2628.6,1.36621174]
["bitfinex","ETHUSD",1728938886643,3.8038,2629.0,2628.6,0.59551174]
["bitfinex","ETHUSD",1728938886644,3.80416,2628.7,2628.6,0.59551174]
["bitfinex","ETHUSD",1728938887340,4.35416,2628.7,2628.6,0.59551174]
["bitfinex","ETHUSD",1728938887652,5.32637094,2628.7,2628.6,0.59551174]
["bitfinex","ETHUSD",1728938890419,5.32637094,2628.7,2628.0,2.50248506]
["bitfinex","ETHUSD",1728938890420,3.80464,2628.4,2628.0,2.50248506]
["bitfinex","ETHUSD",1728938890628,3.80478,2628.3,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938890929,3.80485,2628.3,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938893128,0.04408607,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938893308,0.79714066,2628.3,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938893643,0.55,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938895650,0.55,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938895947,0.55,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938896946,1.34714066,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938897148,0.55,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938901682,0.55,2628.5,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938902037,0.55,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938902338,6.14002224,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938902674,5.15160066,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938902876,6.43877051,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938903250,0.55,2628.3,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938903778,0.55,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938906891,0.5468,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938907191,0.5444,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938907405,0.5436,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938907548,0.542,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938907749,0.5372,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938907974,0.0438043,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938908182,0.0430043,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938908383,0.0422043,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938908589,0.0406043,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938908753,0.0358043,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938909363,0.0434843,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938909682,0.0370843,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938909880,0.5870843,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938910080,0.5862843,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938910259,0.5854843,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938910599,0.59305763,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938911096,0.59065763,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938911480,0.58905763,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938913666,0.55,2628.2,2628.0,3.06674539]
["bitfinex","ETHUSD",1728938913898,4.35495,2628.2,2628.0,0.59566033]
["bitfinex","ETHUSD",1728938914102,4.39774627,2628.1,2628.0,0.59566033]
["bitfinex","ETHUSD",1728938915036,0.55,2627.8,2627.6,2.48788506]
["bitfinex","ETHUSD",1728938915216,0.55,2627.8,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938915414,0.55,2627.9,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938915617,4.35539,2627.9,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938915793,0.59255676,2627.8,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938917092,0.59255676,2627.8,2627.6,3.08366497]
["bitfinex","ETHUSD",1728938917506,0.59255676,2627.8,2627.6,2.26546497]
["bitfinex","ETHUSD",1728938917833,4.39805676,2627.8,2627.6,2.26546497]
["bitfinex","ETHUSD",1728938918033,0.59255676,2627.8,2627.6,2.26546497]
["bitfinex","ETHUSD",1728938918933,0.59255676,2627.8,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938922497,0.04255676,2627.8,2627.7,1.66968506]
["bitfinex","ETHUSD",1728938922700,0.04255676,2627.8,2627.7,6.27708506]
["bitfinex","ETHUSD",1728938922904,6.80475,2628.3,2627.7,6.27708506]
["bitfinex","ETHUSD",1728938922905,3.0,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1728938923213,3.0,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938924202,5.41291066,2628.6,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938924450,3.80459,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1728938924628,3.80459,2628.4,2627.9,4.60701]
["bitfinex","ETHUSD",1728938924629,7.60931,2628.4,2627.9,4.60701]
["bitfinex","ETHUSD",1728938924833,4.61614,2628.3,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938925854,4.61614,2628.3,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938927645,1.3614,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938927853,0.55,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938928661,1.53902995,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938929455,2.33617061,2628.3,2628.2,1.66968506]
["bitfinex","ETHUSD",1728938930839,6.14091061,2628.3,2627.9,4.60709]
["bitfinex","ETHUSD",1728938931024,1.78684009,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728938932953,1.78684009,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1728938932954,2.57664009,2628.2,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938933152,5.59306545,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938933646,5.59312363,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938934723,4.79472943,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938934915,5.59320641,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938935552,5.59328296,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938937161,5.59409414,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728938937368,3.80519,2628.0,2627.7,0.7591]
["bitfinex","ETHUSD",1728938937535,5.59409414,2628.1,2627.8,1.66968506]
["bitfinex","ETHUSD",1728938937536,4.60358353,2628.1,2627.8,1.66968506]
["bitfinex","ETHUSD",1728938937742,8.40870353,2628.1,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938937968,1.78907066,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938938153,1.83184902,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938940280,5.63701902,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938940945,1.83184902,2628.0,2627.9,1.8642003]
["bitfinex","ETHUSD",1728938941147,5.63701902,2628.0,2627.9,1.8642003]
["bitfinex","ETHUSD",1728938941637,5.63701902,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938942275,1.83184902,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938945696,1.83191141,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938947487,1.03335788,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938948667,0.04277836,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728938950108,0.04277836,2628.0,2627.9,7.95838012]
["bitfinex","ETHUSD",1728938950296,0.04277836,2628.0,2627.9,6.28869506]
["bitfinex","ETHUSD",1728938950497,0.79855353,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728938950701,1.78907351,2628.3,2628.2,6.30316506]
["bitfinex","ETHUSD",1728938951802,0.79855353,2628.5,2628.4,0.8101]
["bitfinex","ETHUSD",1728938952001,1.19859527,2628.6,2628.4,2.47978506]
["bitfinex","ETHUSD",1728938952002,0.79855353,2628.6,2628.4,2.47978506]
["bitfinex","ETHUSD",1728938952202,0.79855353,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938952612,0.79855353,2628.7,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938952832,0.04164421,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938954418,0.04164421,2628.6,2628.5,5.47413506]
["bitfinex","ETHUSD",1728938954602,0.79855353,2628.8,2628.5,5.47413506]
["bitfinex","ETHUSD",1728938954802,0.04166287,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938955002,0.79855353,2628.8,2628.6,1.66968506]
["bitfinex","ETHUSD",1728938955348,0.04166287,2628.7,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938955641,5.63405833,2628.7,2628.4,2.47978506]
["bitfinex","ETHUSD",1728938955844,2.37978546,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938956012,0.7666,2628.5,2628.2,5.66716241]
["bitfinex","ETHUSD",1728938956212,0.04144427,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938956616,0.04144427,2628.4,2628.3,5.47442506]
["bitfinex","ETHUSD",1728938956947,1.34855353,2628.6,2628.3,5.47442506]
["bitfinex","ETHUSD",1728938957146,1.34855353,2628.6,2628.2,3.99747735]
["bitfinex","ETHUSD",1728938957147,1.34855353,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938957349,5.15287353,2628.6,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938957655,5.15287353,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938957997,5.15287353,2628.6,2628.2,3.99747735]
["bitfinex","ETHUSD",1728938957998,5.15287353,2628.6,2628.3,1.66968506]
["bitfinex","ETHUSD",1728938959239,5.15287353,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938961924,5.15287353,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938962118,2.33796707,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938962923,0.55,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938963129,2.33794628,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938963721,0.55,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938963929,2.33797713,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938964830,2.33800768,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938966557,6.14230768,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938966764,2.33800768,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728938966979,2.33800768,2628.6,2628.2,3.99740735]
["bitfinex","ETHUSD",1728938966980,2.33800768,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938967141,1.34855353,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938967959,0.04163737,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938968544,3.84608737,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938968749,0.04163737,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938969827,0.59163737,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938984086,1.58141628,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938984373,2.37999208,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938985875,2.33835471,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938986076,2.38000979,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938989289,2.38038237,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938989865,5.38627884,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938990266,1.58182884,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938991147,2.78042411,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938994068,2.78124778,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938995168,2.90457844,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938995719,4.50270547,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938996518,2.90457844,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938996836,4.50270547,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938997330,4.50327937,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728938998999,4.50331654,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939000135,2.90518951,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939000339,4.50331654,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939000901,4.50368788,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939001101,4.50368653,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939001548,0.55,2628.4,2628.2,1.86229241]
["bitfinex","ETHUSD",1728939001743,1.58093391,2628.3,2628.2,1.86229241]
["bitfinex","ETHUSD",1728939001947,2.7805396,2628.3,2627.9,1.37748781]
["bitfinex","ETHUSD",1728939002149,1.34977877,2628.0,2627.9,0.59568781]
["bitfinex","ETHUSD",1728939002309,2.38067169,2628.0,2627.9,2.26537287]
["bitfinex","ETHUSD",1728939002648,2.78049861,2628.0,2627.9,2.26537287]
["bitfinex","ETHUSD",1728939002845,2.38056368,2628.0,2627.9,2.26537287]
["bitfinex","ETHUSD",1728939003033,1.58089292,2628.0,2627.9,2.26537287]
["bitfinex","ETHUSD",1728939003204,2.38034578,2628.0,2627.9,2.26537287]
["bitfinex","ETHUSD",1728939004454,2.38034578,2628.0,2627.9,8.50596793]
["bitfinex","ETHUSD",1728939004455,0.03906373,2628.0,2627.9,8.50596793]
["bitfinex","ETHUSD",1728939004957,3.80402,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1728939005104,3.8041,2628.8,2628.3,0.8028]
["bitfinex","ETHUSD",1728939005306,3.84378652,2628.6,2628.3,0.8028]
["bitfinex","ETHUSD",1728939005512,3.84378652,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939005513,0.03942652,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939005709,4.83500283,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939005952,8.15474198,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939006246,6.70670457,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939006638,8.70474198,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939007013,2.90240457,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939007237,4.50075407,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939007547,6.70667753,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939007747,8.30506109,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939009763,0.55,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939009962,2.86295101,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939010175,2.90239999,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939010359,4.50080299,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939012572,8.30527286,2628.5,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939013680,3.80459,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939013907,8.30537579,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939015203,6.70697279,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939015716,6.70683797,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939016077,6.70689768,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939017218,6.58400525,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939017402,6.70682982,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939019576,8.30518736,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939019882,6.70678436,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939020088,8.30518736,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939020506,6.70678436,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939022316,8.30518797,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939022724,6.70678497,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939022878,8.30518797,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939023080,6.58395891,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939023327,8.3052716,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939023685,6.5839484,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939023993,8.30526909,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939024193,6.70686609,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939024708,8.30526909,2628.4,2628.3,1.66968506]
["bitfinex","ETHUSD",1728939026177,8.30526909,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728939026405,4.35494,2628.2,2627.9,1.36708781]
["bitfinex","ETHUSD",1728939026626,1.79044776,2628.1,2627.9,1.36708781]
["bitfinex","ETHUSD",1728939026822,0.83832113,2628.1,2627.9,1.36708781]
["bitfinex","ETHUSD",1728939027779,0.83832113,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939027983,2.37960842,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939028928,2.37957864,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939031788,2.42473394,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939032124,2.42474957,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939032522,0.08425258,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939034527,1.8747412,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939035814,1.07552482,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939036131,1.07552478,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939036505,0.08425258,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939041561,0.08425258,2628.1,2628.0,8.00893682]
["bitfinex","ETHUSD",1728939041727,0.79922385,2628.5,2628.0,3.41546682]
["bitfinex","ETHUSD",1728939041931,0.79922385,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939042145,0.79922385,2628.7,2628.5,5.47413506]
["bitfinex","ETHUSD",1728939042319,0.79922385,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728939042513,1.79017655,2628.7,2628.6,2.45798506]
["bitfinex","ETHUSD",1728939043136,2.42576118,2628.7,2628.6,2.45798506]
["bitfinex","ETHUSD",1728939043340,0.08558463,2628.7,2628.6,6.26228506]
["bitfinex","ETHUSD",1728939043530,0.79922385,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728939043860,1.87412372,2628.8,2628.7,5.47384506]
["bitfinex","ETHUSD",1728939045436,1.87412372,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939047285,1.07489987,2628.8,2628.7,5.47384506]
["bitfinex","ETHUSD",1728939047456,1.07489987,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939047662,1.87412372,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939048247,1.07407654,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939048586,0.08423601,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939048746,1.07407665,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939048947,0.08423601,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939050347,0.79922385,2628.9,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939050547,0.79922385,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728939050748,2.33887023,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728939051447,2.33882435,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728939052278,3.3094948,2628.9,2628.8,1.66968506]
["bitfinex","ETHUSD",1728939052450,4.35401,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939052789,6.14144436,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939056370,6.14125961,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939057409,6.14122865,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939058009,6.22267133,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939060810,6.22267133,2628.8,2628.7,0.18634828]
["bitfinex","ETHUSD",1728939060985,7.51895023,2628.8,2628.7,1.85603334]
["bitfinex","ETHUSD",1728939062004,7.51895023,2628.8,2628.7,1.66968506]
["bitfinex","ETHUSD",1728939066531,7.51895023,2628.8,2628.5,0.18859264]
["bitfinex","ETHUSD",1728939066847,4.3548,2628.3,2627.9,0.8216]
["bitfinex","ETHUSD",1728939067003,5.25196,2628.3,2628.1,2.26530049]
["bitfinex","ETHUSD",1728939067205,0.62914785,2628.2,2628.1,2.26530049]
["bitfinex","ETHUSD",1728939069203,1.46064785,2628.2,2628.1,0.59561543]
["bitfinex","ETHUSD",1728939069399,5.26552785,2628.2,2627.7,0.785]
["bitfinex","ETHUSD",1728939069600,5.26552785,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1728939069601,0.55,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1728939069805,0.55,2627.9,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939072417,0.55,2628.0,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939072622,0.55,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939073242,0.62814387,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939078519,0.07814387,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939078758,4.60256194,2628.3,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939078759,3.80507,2628.1,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939078961,0.07823876,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939079515,0.55,2628.1,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939079717,0.07823876,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939080713,0.62823876,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939083850,0.62823876,2628.0,2627.9,2.44138506]
["bitfinex","ETHUSD",1728939084544,0.62823876,2628.0,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939084545,5.23176876,2628.0,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939084851,5.23176876,2628.0,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939085061,4.35531,2627.9,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939085416,4.43338519,2627.9,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939085616,4.35546,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939086076,4.43350585,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939105121,0.62804585,2627.8,2627.7,3.07013466]
["bitfinex","ETHUSD",1728939105322,0.07804585,2627.8,2627.7,3.37714813]
["bitfinex","ETHUSD",1728939105526,0.07804585,2627.8,2627.7,7.18274813]
["bitfinex","ETHUSD",1728939105686,3.80476,2628.3,2627.9,0.7942]
["bitfinex","ETHUSD",1728939105888,1.57004194,2628.5,2628.2,1.66968506]
["bitfinex","ETHUSD",1728939106197,4.60190194,2628.7,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939106404,0.79774194,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728939106633,5.59083338,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728939106930,4.7930746,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728939107089,5.59083611,2628.7,2628.6,1.66968506]
["bitfinex","ETHUSD",1728939107437,5.59083611,2628.7,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939107720,4.60190194,2628.7,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939108025,0.55,2628.6,2628.5,1.66968506]
["bitfinex","ETHUSD",1728939108436,0.55,2628.6,2628.4,1.66968506]
["bitfinex","ETHUSD",1728939108603,0.55,2628.4,2628.0,0.8284]
["bitfinex","ETHUSD",1728939108803,4.35474,2628.3,2627.7,4.4013296]
["bitfinex","ETHUSD",1728939109019,4.35488,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728939109218,5.34428154,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728939109392,6.14202348,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728939109928,4.35488,2628.2,2628.1,1.66968506]
["bitfinex","ETHUSD",1728939110232,0.7775,2628.1,2627.7,0.78410784]
["bitfinex","ETHUSD",1728939110400,5.1326,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939110737,1.3275,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939111037,0.55,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939114387,4.35503,2628.1,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939115305,4.35525,2628.0,2627.9,1.66968506]
["bitfinex","ETHUSD",1728939115627,4.35535,2627.9,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939115826,6.14342267,2627.9,2627.8,1.66968506]
["bitfinex","ETHUSD",1728939116844,4.35546,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939117138,4.35546,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939117689,4.35546,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939117894,6.14358484,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939118131,6.21550656,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939119106,4.42738442,2627.8,2627.7,2.26543466]
["bitfinex","ETHUSD",1728939120742,4.42738442,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939120945,8.1854468,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939121101,10.20947398,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939121442,10.25992513,2627.8,2627.7,0.5957496]
["bitfinex","ETHUSD",1728939123746,4.35589,2627.5,2627.4,1.66968506]
["bitfinex","ETHUSD",1728939124034,4.42776204,2627.5,2627.4,2.26554994]
["bitfinex","ETHUSD",1728939127144,4.42776204,2627.5,2627.4,0.59586488]
["bitfinex","ETHUSD",1728939128562,4.42776204,2627.5,2627.4,2.26554994]
["bitfinex","ETHUSD",1728939128922,4.42776204,2627.5,2627.4,0.59586488]
["bitfinex","ETHUSD",1728939129263,3.80654,2627.1,2626.9,1.66968506]
["bitfinex","ETHUSD",1728939129470,4.42811414,2627.0,2626.9,1.66968506]
["bitfinex","ETHUSD",1728939129675,0.62149414,2627.0,2626.9,1.66968506]
["bitfinex","ETHUSD",1728939132142,4.42812414,2627.0,2626.8,2.26559944]
["bitfinex","ETHUSD",1728939132345,4.35676,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939132667,4.42826146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939133659,0.62150146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939134180,4.42826146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939134671,0.62150146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939134875,4.42826146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939136206,0.62150146,2626.9,2626.8,0.59591438]
["bitfinex","ETHUSD",1728939137006,0.62150146,2626.9,2626.8,2.26559944]
["bitfinex","ETHUSD",1728939138101,0.62150146,2626.9,2626.8,1.76559944]
["bitfinex","ETHUSD",1728939138493,0.62150146,2626.9,2626.8,1.66968506]
["bitfinex","ETHUSD",1728939138691,0.62150146,2626.9,2626.7,1.66968506]
["bitfinex","ETHUSD",1728939138692,0.55,2626.8,2626.7,1.66968506]
["bitfinex","ETHUSD",1728939139093,0.62132622,2626.8,2626.7,1.66968506]
["bitfinex","ETHUSD",1728939139743,0.62132622,2626.8,2626.6,1.66968506]
["bitfinex","ETHUSD",1728939139927,0.62132622,2626.8,2626.5,0.59600377]
["bitfinex","ETHUSD",1728939139928,0.62132622,2626.8,2626.7,1.66968506]
["bitfinex","ETHUSD",1728939145683,0.07132622,2626.8,2626.7,6.23393506]
["bitfinex","ETHUSD",1728939145875,4.5752,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1728939146042,0.62146541,2627.1,2627.0,1.66968506]
["bitfinex","ETHUSD",1728939149893,0.62146541,2627.1,2626.9,1.66968506]
["bitfinex","ETHUSD",1728939150048,0.62146541,2627.1,2627.0,1.66968506]
["bitfinex","ETHUSD",1728939151784,0.07146541,2627.1,2627.0,7.95009012]
["bitfinex","ETHUSD",1728939152184,0.8124,2628.1,2627.7,4.60968]
["bitfinex","ETHUSD",1728939152346,1.61037311,2628.4,2628.0,1.66968506]
["bitfinex","ETHUSD",1728939152545,1.61037311,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1728939152546,0.8124,2628.4,2628.2,1.66968506]
["bitfinex","ETHUSD",1728939152747,0.8124,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1728939152748,4.61703,2628.4,2627.8,3.88148039]
["bitfinex","ETHUSD",1728939152987,0.92195531,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1728939153561,3.92195531,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1728939153789,3.92195531,2628.3,2627.8,3.73175341]
["bitfinex","ETHUSD",1728939154001,3.92195531,2628.3,2627.7,0.8041]
["bitfinex","ETHUSD",1728939154002,0.55,2628.2,2627.7,0.8041]
["bitfinex","ETHUSD",1728939154295,0.55,2628.2,2627.2,3.80625]
["bitfinex","ETHUSD",1728939154296,5.16453,2627.9,2627.3,4.632]
["bitfinex","ETHUSD",1728939154665,5.16453,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1728939154867,5.16453,2627.9,2627.4,7.53778341]
["bitfinex","ETHUSD",1728939156498,5.16453,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1728939157688,5.16453,2627.9,2627.4,3.73175341]
["bitfinex","ETHUSD",1728939157852,5.16453,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1728939158775,5.16453,2627.9,2627.4,7.53779341]
["bitfinex","ETHUSD",1728939159097,5.16453,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1728939159394,5.1645,2627.9,2627.4,7.53779341]
["bitfinex","ETHUSD",1728939159805,5.1645,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1728939161567,5.1645,2627.9,2627.4,3.73175341]
["bitfinex","ETHUSD",1728939161568,5.1645,2627.9,2627.4,7.53771341]
["bitfinex","ETHUSD",1728939161769,5.1645,2627.9,2627.3,4.632]
["bitfinex","ETHUSD",1728939161770,2.33585831,2627.9,2627.6,3.73175341]
["bitfinex","ETHUSD",1728939161971,1.55537311,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1728939162308,0.7574,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1728939162986,0.06885433,2628.1,2628.0,3.73175341]
["bitfinex","ETHUSD",1728939163362,0.61885433,2628.1,2628.0,3.73175341]
["bitfinex","ETHUSD",1728939163587,0.55,2628.1,2628.0,3.73175341]
["bitfinex","ETHUSD",1728939163868,0.61826914,2628.1,2628.0,3.73175341]
["bitfinex","ETHUSD",1728939165189,0.55,2628.0,2627.8,8.35959341]
["bitfinex","ETHUSD",1728939165578,0.6180961,2627.9,2627.8,8.35959341]
["bitfinex","ETHUSD",1728939168497,0.6180961,2627.9,2627.8,4.62784]
["bitfinex","ETHUSD",1728939169121,0.6180961,2627.9,2627.8,0.8225]
["bitfinex","ETHUSD",1728939169322,0.6180961,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1728939171333,0.6180961,2627.9,2627.8,0.1863148]
["bitfinex","ETHUSD",1728939171737,0.6180961,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1728939173362,0.6180961,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1728939174031,0.6180961,2627.9,2627.7,7.61104]
["bitfinex","ETHUSD",1728939176126,0.6180961,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1728939178237,0.6180961,2627.9,2627.6,8.52164255]
["bitfinex","ETHUSD",1728939178939,0.6180961,2627.9,2627.6,4.78988914]
["bitfinex","ETHUSD",1728939180032,0.6180961,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1728939180546,0.6180961,2627.9,2627.6,4.78988914]
["bitfinex","ETHUSD",1728939180933,0.6180961,2627.9,2627.6,8.59557914]
["bitfinex","ETHUSD",1728939185180,0.6180961,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728939185888,0.6180961,2627.9,2627.8,1.67042258]
["bitfinex","ETHUSD",1728939191599,4.35553,2627.8,2627.4,0.7631]
["bitfinex","ETHUSD",1728939191894,0.61691813,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939194768,1.60654731,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939194966,0.61691813,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939195208,1.60692689,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939195511,3.5902548,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939195691,3.59024323,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939197008,1.80227293,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939197194,3.59135923,2627.7,2627.6,1.67042258]
["bitfinex","ETHUSD",1728939197371,2.40600443,2627.7,2627.6,2.45592258]
["bitfinex","ETHUSD",1728939197566,0.06691813,2627.7,2627.6,7.93209516]
["bitfinex","ETHUSD",1728939197767,0.06691813,2627.7,2627.6,8.00819564]
["bitfinex","ETHUSD",1728939197978,0.39789901,2628.1,2628.0,4.57047]
["bitfinex","ETHUSD",1728939198229,0.79797311,2628.2,2628.0,7.91131516]
["bitfinex","ETHUSD",1728939198432,0.06414835,2628.1,2628.0,6.24089258]
["bitfinex","ETHUSD",1728939198733,1.85294428,2628.1,2628.0,2.43572258]
["bitfinex","ETHUSD",1728939199018,1.85294428,2628.1,2628.0,1.67042258]
["bitfinex","ETHUSD",1728939199813,2.40294428,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1728939199989,1.41212146,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1728939200376,1.41212146,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1728939200617,1.41212146,2628.1,2627.9,7.61047]
["bitfinex","ETHUSD",1728939200812,1.41212146,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1728939203177,1.41212146,2628.1,2627.9,7.61048]
["bitfinex","ETHUSD",1728939204215,1.41212146,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1728939204970,1.41212146,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1728939204971,2.33871921,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1728939205290,0.55,2627.8,2627.5,4.60489]
["bitfinex","ETHUSD",1728939205488,1.85047785,2627.7,2627.5,4.60489]
["bitfinex","ETHUSD",1728939205703,0.06163166,2627.7,2627.5,4.60489]
["bitfinex","ETHUSD",1728939205903,1.34797311,2627.8,2627.5,4.60489]
["bitfinex","ETHUSD",1728939206103,0.06167469,2627.7,2627.5,4.60489]
["bitfinex","ETHUSD",1728939206273,1.34797311,2627.8,2627.5,4.60489]
["bitfinex","ETHUSD",1728939206473,0.06167469,2627.7,2627.5,4.60489]
["bitfinex","ETHUSD",1728939206694,1.34797311,2627.8,2627.5,4.60489]
["bitfinex","ETHUSD",1728939206977,2.60395105,2627.7,2627.3,4.60537]
["bitfinex","ETHUSD",1728939207319,0.55,2627.5,2627.3,4.60537]
["bitfinex","ETHUSD",1728939207489,0.06138368,2627.4,2627.3,4.60537]
["bitfinex","ETHUSD",1728939208511,0.06138368,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1728939209816,0.06138368,2627.4,2627.2,0.18734019]
["bitfinex","ETHUSD",1728939210312,0.06138368,2627.4,2627.2,3.99364019]
["bitfinex","ETHUSD",1728939213134,0.06138368,2627.4,2627.1,5.16300861]
["bitfinex","ETHUSD",1728939213296,0.55,2627.3,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939213497,0.06081418,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939213699,6.1448486,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939214024,6.60424037,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939214339,7.48499148,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939214743,3.67866148,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939215060,3.67832824,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939215235,1.88972303,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939218331,0.60994869,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939219752,4.41627869,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939227030,6.08808445,2627.2,2627.1,0.59574861]
["bitfinex","ETHUSD",1728939227338,0.55,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939227658,0.60958804,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939232584,4.85797584,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939232761,7.3462816,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939236645,4.85797584,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939238186,0.60958804,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939241588,0.60958804,2626.9,2626.8,4.40290672]
["bitfinex","ETHUSD",1728939243185,0.60958804,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939243990,2.2813938,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939244896,6.0881538,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939245058,7.15708818,2626.9,2626.8,0.59599672]
["bitfinex","ETHUSD",1728939247163,3.80698,2626.8,2626.3,4.56181]
["bitfinex","ETHUSD",1728939247491,0.60935876,2626.7,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939248587,2.28116452,2626.7,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939249390,0.60935876,2626.7,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939249754,2.28116452,2626.7,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939249992,0.60935876,2626.7,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939254646,0.55,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939254980,0.60928463,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939261439,3.20701714,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939263563,1.41766758,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939264426,3.20703644,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939264603,1.41766758,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939266557,2.40866448,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939266849,1.41766758,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939267477,2.4087061,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939268164,2.40875401,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939268469,3.20714959,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939269260,3.20719582,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939269813,2.40880286,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939270813,1.41766758,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939271215,3.20728936,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939271914,2.4088964,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939272115,2.39890641,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939276654,2.39930038,2626.6,2626.5,4.4033936]
["bitfinex","ETHUSD",1728939276953,2.39926699,2626.6,2626.5,5.2320936]
["bitfinex","ETHUSD",1728939278164,0.60928463,2626.6,2626.5,5.2320936]
["bitfinex","ETHUSD",1728939278591,0.60928463,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939279056,2.39937399,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939281854,2.39940332,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939283978,2.39947211,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939284378,0.60928463,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939284569,2.399492,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939286438,2.3995781,2626.6,2626.5,5.2320936]
["bitfinex","ETHUSD",1728939286643,0.60928463,2626.6,2626.5,5.2320936]
["bitfinex","ETHUSD",1728939287486,2.39958643,2626.6,2626.5,5.2320936]
["bitfinex","ETHUSD",1728939287686,0.60928463,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939287975,2.39963377,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939288851,2.39974786,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939292406,2.39995606,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939293665,1.6015631,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939294007,2.40164991,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939294209,1.60159845,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939294514,2.40165069,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939294799,1.60159845,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939296004,2.40166395,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939296211,1.60159845,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939298908,1.6016789,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939300373,1.0516789,2626.6,2626.5,1.4247536]
["bitfinex","ETHUSD",1728939300772,1.0516789,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939300987,2.24909509,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939302300,2.24915687,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939303969,1.85191228,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939304295,2.24915687,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939307304,2.24917659,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939309986,1.0517604,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939310196,1.85196376,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939310514,1.85197131,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939310910,1.0517604,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939311126,2.24917659,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939311420,1.0517604,2626.6,2626.5,4.4033936]
["bitfinex","ETHUSD",1728939311613,1.85194878,2626.6,2626.5,5.24223669]
["bitfinex","ETHUSD",1728939311818,0.05928463,2626.6,2626.5,5.1660936]
["bitfinex","ETHUSD",1728939313733,0.05928463,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939314032,2.40181643,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939314187,4.55154557,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939314387,10.34356176,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939314589,8.671756,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939315011,6.53636176,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939315219,4.864556,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939315805,6.53636176,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939316632,12.06782071,2626.6,2626.5,0.5960536]
["bitfinex","ETHUSD",1728939316801,12.06782071,2626.6,2626.0,4.60867]
["bitfinex","ETHUSD",1728939316802,4.35742,2626.5,2626.0,4.60867]
["bitfinex","ETHUSD",1728939317006,0.80018323,2626.3,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939317215,0.05304967,2626.2,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939317535,0.80018323,2626.3,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939317695,0.05291305,2626.2,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939317887,0.80018323,2626.3,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939318089,0.05293582,2626.2,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939318327,0.80018323,2626.3,2626.1,0.59612047]
["bitfinex","ETHUSD",1728939318532,0.0529013,2626.2,2626.1,4.40398047]
["bitfinex","ETHUSD",1728939318890,0.80018323,2626.3,2626.1,4.40398047]
["bitfinex","ETHUSD",1728939319124,0.05292407,2626.2,2626.1,4.40398047]
["bitfinex","ETHUSD",1728939319529,0.80018323,2626.3,2626.1,4.40398047]
["bitfinex","ETHUSD",1728939319733,0.05298136,2626.2,2626.1,4.40398047]
["bitfinex","ETHUSD",1728939319937,0.80018323,2626.3,2626.1,4.4801346]
["bitfinex","ETHUSD",1728939320140,0.80018323,2626.4,2626.2,5.47958576]
["bitfinex","ETHUSD",1728939320306,1.35018323,2626.5,2626.2,5.47958576]
["bitfinex","ETHUSD",1728939320509,0.80018323,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728939320842,1.7923135,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728939321199,1.7923135,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728939321649,1.79230315,2626.5,2626.4,5.5554383]
["bitfinex","ETHUSD",1728939321818,1.598403,2626.8,2626.4,5.5554383]
["bitfinex","ETHUSD",1728939321819,0.80018323,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728939322003,1.79220371,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728939322816,1.7920244,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728939323018,1.7920244,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1728939323223,2.34208702,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1728939323528,2.34208702,2626.7,2626.4,0.7755]
["bitfinex","ETHUSD",1728939323529,0.99190103,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939323733,0.80018323,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939324249,1.79214463,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1728939324612,0.9919614,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1728939324809,0.80018323,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939327247,1.35018323,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1728939327470,0.99192467,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939327673,0.80018323,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939328146,0.05323714,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1728939332630,1.35018323,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1728939332856,1.84545755,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939333061,0.85354153,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1728939333373,1.40354153,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1728939333537,0.6033583,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1728939333872,1.40354153,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1728939334064,0.6033583,2626.6,2626.2,6.30819576]
["bitfinex","ETHUSD",1728939334369,1.347,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1728939334547,2.14718323,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1728939334737,0.05312252,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1728939335149,0.85330575,2626.4,2626.1,4.40403047]
["bitfinex","ETHUSD",1728939335674,0.85330575,2626.4,2626.1,2.26792623]
["bitfinex","ETHUSD",1728939335880,0.85330575,2626.4,2626.1,6.07578623]
["bitfinex","ETHUSD",1728939336349,0.05312252,2626.4,2626.1,6.07578623]
["bitfinex","ETHUSD",1728939336548,0.05312252,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1728939336761,0.85330575,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1728939337359,0.85330575,2626.4,2626.1,4.40402047]
["bitfinex","ETHUSD",1728939337551,0.85330575,2626.4,2626.1,8.21192047]
["bitfinex","ETHUSD",1728939337860,0.85330575,2626.4,2626.2,3.80772]
["bitfinex","ETHUSD",1728939339660,0.85330575,2626.4,2626.2,5.47952576]
["bitfinex","ETHUSD",1728939339852,0.05312252,2626.4,2626.2,3.80772]
["bitfinex","ETHUSD",1728939348821,0.05312252,2626.4,2626.3,5.47943576]
["bitfinex","ETHUSD",1728939349027,0.05312252,2626.4,2626.3,6.29583576]
["bitfinex","ETHUSD",1728939349324,0.80018323,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939349482,1.79187626,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1728939349680,0.80018323,2626.6,2626.4,7.6149]
["bitfinex","ETHUSD",1728939350298,0.80018323,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939350624,1.79186563,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939350801,1.79186578,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1728939351003,0.80018323,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1728939352526,0.80018323,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728939353024,0.99163403,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939353331,1.79181726,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939353511,0.99163403,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939355333,1.79181726,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939355836,1.79181189,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939357097,0.80018323,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728939358019,1.04488931,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939358330,1.84511523,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939360735,1.84515945,2626.6,2626.4,3.80743]
["bitfinex","ETHUSD",1728939361038,0.85344864,2626.6,2626.4,3.80743]
["bitfinex","ETHUSD",1728939362321,2.22180576,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1728939362622,3.02198899,2626.5,2626.1,4.40395047]
["bitfinex","ETHUSD",1728939362792,1.8452147,2626.4,2626.1,4.40395047]
["bitfinex","ETHUSD",1728939362994,0.85344254,2626.4,2626.1,8.21180047]
["bitfinex","ETHUSD",1728939363632,0.85344254,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939364234,0.05325931,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939364538,0.85344254,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939371464,0.85344254,2626.4,2626.2,5.47955576]
["bitfinex","ETHUSD",1728939371765,0.05325931,2626.4,2626.2,5.47955576]
["bitfinex","ETHUSD",1728939372066,0.05325931,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939373342,0.85344254,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939374845,0.05325931,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939375179,0.85344254,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728939375550,0.60325931,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939375749,1.59520969,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939376573,2.39539292,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939376972,1.59520969,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939377156,2.39539292,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939377548,1.59520969,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939378141,1.59522151,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939378451,2.39540474,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939378853,2.39542724,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939379041,1.59524401,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728939379388,1.59524401,2626.4,2626.3,4.60833]
["bitfinex","ETHUSD",1728939379389,0.60325931,2626.4,2626.3,4.60833]
["bitfinex","ETHUSD",1728939379671,0.60325931,2626.4,2626.3,6.28013576]
["bitfinex","ETHUSD",1728939379672,0.05325931,2626.4,2626.3,6.28013576]
["bitfinex","ETHUSD",1728939379840,0.80018323,2626.6,2626.3,6.3562792]
["bitfinex","ETHUSD",1728939380035,0.80018323,2626.6,2626.4,3.80743]
["bitfinex","ETHUSD",1728939380240,0.0497174,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939383183,1.84183884,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939383477,1.04165561,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939383685,0.84990063,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939383853,1.04165571,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939387595,1.04166745,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939388643,1.84186472,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939388992,1.04168149,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939389184,1.84186472,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939389393,1.04166556,2626.5,2626.4,3.80743]
["bitfinex","ETHUSD",1728939390499,1.04166556,2626.5,2626.4,5.55538019]
["bitfinex","ETHUSD",1728939390500,0.0497174,2626.5,2626.4,5.55538019]
["bitfinex","ETHUSD",1728939390700,0.0497174,2626.5,2626.4,5.55537671]
["bitfinex","ETHUSD",1728939390887,0.80018323,2626.7,2626.4,5.55537671]
["bitfinex","ETHUSD",1728939391088,0.80018323,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1728939391260,1.79206806,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1728939391610,1.20027484,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1728939391611,1.79207153,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1728939392703,1.79207153,2626.6,2626.3,4.60832]
["bitfinex","ETHUSD",1728939392704,1.79207153,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1728939392909,0.80018323,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1728939393580,0.80018323,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939393779,1.79167841,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939398593,1.79169139,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939400983,0.79973562,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728939401977,0.99191288,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939402379,0.79973562,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728939402590,1.79159073,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939402784,0.79973562,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728939403110,1.83898592,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939403297,0.84708818,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939403502,1.8390078,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939403807,1.83900108,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939404011,1.83899687,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939404198,0.04735256,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939406016,1.83894438,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939406826,1.03920876,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939407306,1.83894438,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939407994,0.04735256,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939409984,1.83891079,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1728939410190,2.66141079,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1728939410526,1.79152284,2626.5,2626.3,3.80757]
["bitfinex","ETHUSD",1728939410732,0.04747664,2626.4,2626.3,3.80757]
["bitfinex","ETHUSD",1728939412000,0.04747664,2626.4,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939412327,0.79970023,2626.5,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939412623,0.04745907,2626.4,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939412993,1.62220023,2626.6,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939413187,0.04739077,2626.4,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939413395,0.79970023,2626.5,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939413593,0.04735627,2626.4,2626.3,3.88371489]
["bitfinex","ETHUSD",1728939417743,0.04735627,2626.4,2626.3,3.80757]
["bitfinex","ETHUSD",1728939418738,0.04735627,2626.4,2626.3,3.883715]
["bitfinex","ETHUSD",1728939420295,0.04735627,2626.4,2626.3,0.076145]
["bitfinex","ETHUSD",1728939420498,5.64662959,2626.4,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939420703,1.7918369,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939421021,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939421228,1.83874488,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939421621,1.83870069,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939421805,1.83869787,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939422005,1.03899764,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939422315,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939422642,1.038941,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939423324,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939423644,1.03890813,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939424231,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939425008,0.04688494,2626.3,2626.2,2.26790706]
["bitfinex","ETHUSD",1728939425209,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939425637,0.04688494,2626.3,2626.2,2.26790706]
["bitfinex","ETHUSD",1728939427344,0.04688494,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939438361,0.04688494,2626.3,2626.2,6.97313343]
["bitfinex","ETHUSD",1728939438719,0.79970023,2626.6,2626.2,6.97313343]
["bitfinex","ETHUSD",1728939438919,0.04634783,2626.5,2626.2,6.97313343]
["bitfinex","ETHUSD",1728939439364,0.04634783,2626.5,2626.2,3.16535343]
["bitfinex","ETHUSD",1728939439658,0.84604806,2626.5,2626.2,1.49354767]
["bitfinex","ETHUSD",1728939440260,0.84604806,2626.5,2626.2,5.30122767]
["bitfinex","ETHUSD",1728939443400,0.84604806,2626.5,2626.2,1.49354767]
["bitfinex","ETHUSD",1728939443554,2.40814265,2626.5,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939443916,1.79139672,2626.4,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939444091,0.79970023,2626.4,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939444255,0.04227101,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939444550,2.38370129,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939444755,2.19126925,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939444973,2.99096948,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939445897,7.59409948,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939446065,7.59412402,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939449601,6.79442379,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939450112,7.59400355,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939450396,7.5939783,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939450961,7.59395682,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939451804,6.79440231,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939451965,8.87098291,2626.3,2626.2,0.5961013]
["bitfinex","ETHUSD",1728939452303,3.80827,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1728939452459,1.7913445,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1728939452671,1.7913445,2625.8,2625.4,4.62163]
["bitfinex","ETHUSD",1728939452672,4.64986108,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939452866,0.84146108,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939453071,0.04184969,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939456804,1.71365545,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939456982,1.67180576,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939457185,1.71365545,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939457391,0.04191001,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939457908,6.27965715,2625.9,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939458117,0.04174983,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939458318,1.67180576,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939458522,0.04177261,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939458877,1.67180576,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939459317,0.04181817,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939459711,3.80836,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939459921,0.04181817,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939460411,0.04187548,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939460617,1.67180576,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939460818,0.04184095,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939461028,1.67180576,2625.8,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939461183,0.04184095,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939461378,6.85864671,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939461585,6.81680576,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939461785,8.64843152,2625.7,2625.6,0.59626407]
["bitfinex","ETHUSD",1728939462190,8.64843152,2625.7,2625.2,0.18663047]
["bitfinex","ETHUSD",1728939462191,4.35878,2625.6,2625.2,0.18663047]
["bitfinex","ETHUSD",1728939462392,1.67180576,2625.5,2625.3,0.59634382]
["bitfinex","ETHUSD",1728939462581,1.71340113,2625.5,2625.3,0.59634382]
["bitfinex","ETHUSD",1728939462789,5.52220113,2625.5,2625.3,0.59634382]
["bitfinex","ETHUSD",1728939465112,9.33110113,2625.5,2625.3,0.59634382]
["bitfinex","ETHUSD",1728939465310,6.83274576,2625.4,2625.3,0.59634382]
["bitfinex","ETHUSD",1728939465507,3.80935,2625.2,2624.7,4.57013]
["bitfinex","ETHUSD",1728939465692,1.67180576,2625.1,2624.7,4.57013]
["bitfinex","ETHUSD",1728939465898,1.67180576,2625.0,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939466126,0.04104951,2625.1,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939466331,0.04126696,2624.9,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939466510,1.67180576,2625.2,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939467008,0.04150958,2625.1,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939469195,0.04150958,2625.1,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939470838,0.04150958,2625.1,2624.8,2.26821352]
["bitfinex","ETHUSD",1728939471707,0.04150958,2625.1,2624.8,6.07795352]
["bitfinex","ETHUSD",1728939472135,0.04150958,2625.1,2624.8,6.07802352]
["bitfinex","ETHUSD",1728939472743,0.04150958,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939473034,0.04150958,2625.1,2624.8,2.26821352]
["bitfinex","ETHUSD",1728939473615,0.04150958,2625.1,2624.8,6.07796352]
["bitfinex","ETHUSD",1728939475904,0.04150958,2625.1,2624.8,9.88770352]
["bitfinex","ETHUSD",1728939476242,0.04150958,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728939476539,0.55,2625.2,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939476739,0.03917016,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939477056,0.03917016,2625.1,2625.0,2.55829344]
["bitfinex","ETHUSD",1728939477340,0.8181,2625.8,2625.3,7.61801]
["bitfinex","ETHUSD",1728939477638,4.62654,2625.8,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939477857,5.470009,2625.8,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939478061,0.03800611,2625.7,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939478225,5.470009,2625.8,2625.3,9.28980576]
["bitfinex","ETHUSD",1728939478424,0.03794214,2625.6,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939478663,4.62654,2625.8,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939478858,0.03787818,2625.5,2625.4,5.48072576]
["bitfinex","ETHUSD",1728939479044,0.7809,2626.0,2625.4,0.90107345]
["bitfinex","ETHUSD",1728939479251,0.55,2625.9,2625.6,1.67180576]
["bitfinex","ETHUSD",1728939479437,0.55,2625.9,2625.5,5.48048576]
["bitfinex","ETHUSD",1728939479930,0.55,2625.9,2625.6,1.67180576]
["bitfinex","ETHUSD",1728939481341,0.55,2625.9,2625.5,5.48048576]
["bitfinex","ETHUSD",1728939481552,0.55,2625.9,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939481866,3.80837,2625.8,2625.4,6.30563576]
["bitfinex","ETHUSD",1728939482233,0.55,2625.9,2625.4,6.49828154]
["bitfinex","ETHUSD",1728939482429,4.35823,2625.9,2625.4,6.49828154]
["bitfinex","ETHUSD",1728939482852,5.42014058,2625.9,2625.4,6.49828154]
["bitfinex","ETHUSD",1728939483745,3.80838,2625.8,2625.4,6.49828154]
["bitfinex","ETHUSD",1728939485230,3.80838,2625.8,2625.4,4.00157578]
["bitfinex","ETHUSD",1728939485429,6.85208576,2625.7,2625.2,0.8104]
["bitfinex","ETHUSD",1728939485630,0.55,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1728939485871,0.55,2625.3,2625.2,0.1878968]
["bitfinex","ETHUSD",1728939486163,0.55,2625.3,2624.9,4.61996]
["bitfinex","ETHUSD",1728939486164,0.55,2625.3,2624.9,0.8104]
["bitfinex","ETHUSD",1728939486337,4.35915,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728939487366,0.55,2625.3,2624.9,5.48138576]
["bitfinex","ETHUSD",1728939487744,6.03097576,2625.3,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939487935,6.03097576,2625.3,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939487936,5.04443758,2625.3,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939488134,5.04443758,2625.3,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939488332,3.80924,2625.2,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939488532,1.23526758,2625.3,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939488533,5.04435758,2625.3,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939488847,8.85351758,2625.3,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939489048,1.13470233,2625.2,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939489367,4.94397233,2625.2,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939489559,4.94397233,2625.2,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939490176,4.94397233,2625.2,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939490375,4.94397233,2625.2,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939492887,0.03791333,2625.1,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939493259,0.03791333,2625.1,2624.8,9.88761352]
["bitfinex","ETHUSD",1728939494551,4.35909,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728939494752,0.03779276,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728939495053,0.03778099,2625.0,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939495260,4.35909,2625.3,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939495596,0.037717,2624.9,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939496197,3.80924,2625.2,2624.8,6.07787352]
["bitfinex","ETHUSD",1728939496359,0.03773979,2624.9,2624.8,4.40606776]
["bitfinex","ETHUSD",1728939496565,0.7752,2625.1,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939496765,0.03780889,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939496992,0.7752,2625.1,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939497164,0.03791254,2624.9,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939497364,0.7752,2625.1,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939497570,0.03791254,2624.9,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939497873,0.0378214,2624.9,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939498078,0.7752,2625.1,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939498392,0.03716441,2624.9,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939498564,0.7752,2625.1,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939498769,0.03726807,2624.9,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939498987,0.7752,2625.1,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939499150,0.03729085,2624.9,2624.8,6.07799352]
["bitfinex","ETHUSD",1728939499358,0.7752,2625.1,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939499552,0.03727909,2624.9,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939499777,0.7752,2625.1,2624.8,4.40618776]
["bitfinex","ETHUSD",1728939499986,2.2591194,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939500260,0.58653395,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939500460,4.39619395,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939500662,0.58653395,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939502403,4.39619395,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939503271,0.58653395,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939513898,0.03653395,2624.9,2624.8,6.83232352]
["bitfinex","ETHUSD",1728939514103,0.03653395,2624.9,2624.8,6.90851113]
["bitfinex","ETHUSD",1728939514411,4.59493,2625.4,2625.0,7.61892]
["bitfinex","ETHUSD",1728939514715,0.7859,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1728939514912,0.7982129,2625.4,2625.1,4.62436]
["bitfinex","ETHUSD",1728939515484,0.7982129,2625.5,2625.1,4.62436]
["bitfinex","ETHUSD",1728939515676,2.98827131,2625.5,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939515877,0.9900766,2625.4,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939516233,0.55,2625.4,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939516533,0.55,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939517305,1.3482129,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939517721,0.55,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939518783,1.3482129,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939518977,0.55,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939521241,1.3482129,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939521387,0.55,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939522495,2.33801309,2625.4,2625.1,6.29616576]
["bitfinex","ETHUSD",1728939522792,4.35897,2625.4,2625.1,0.8151]
["bitfinex","ETHUSD",1728939523129,1.3355,2625.2,2624.9,0.18909846]
["bitfinex","ETHUSD",1728939523614,0.03628399,2625.1,2624.9,0.18909846]
["bitfinex","ETHUSD",1728939523940,0.03628399,2625.1,2624.9,1.86090422]
["bitfinex","ETHUSD",1728939524097,0.03628399,2625.1,2624.9,5.67056422]
["bitfinex","ETHUSD",1728939527432,0.03628399,2625.1,2625.0,2.46440576]
["bitfinex","ETHUSD",1728939528817,0.03628399,2625.1,2625.0,6.27392576]
["bitfinex","ETHUSD",1728939529392,0.03628399,2625.1,2625.0,2.46440576]
["bitfinex","ETHUSD",1728939530422,0.03628399,2625.1,2625.0,6.27392576]
["bitfinex","ETHUSD",1728939530738,0.03628399,2625.1,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939530739,0.84788399,2625.1,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939530902,0.84788399,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939530903,1.64609689,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939531231,0.83449689,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939531640,1.7888352,2625.0,2624.8,2.26821352]
["bitfinex","ETHUSD",1728939532005,0.03632171,2624.9,2624.8,2.26821352]
["bitfinex","ETHUSD",1728939532541,0.03634449,2624.9,2624.8,2.26821352]
["bitfinex","ETHUSD",1728939535914,0.03634449,2624.9,2624.8,0.59640776]
["bitfinex","ETHUSD",1728939536124,0.03634449,2624.9,2624.8,0.53540776]
["bitfinex","ETHUSD",1728939536310,3.84600449,2624.9,2624.8,0.53540776]
["bitfinex","ETHUSD",1728939537047,4.89093717,2624.9,2624.8,0.53540776]
["bitfinex","ETHUSD",1728939538830,6.67987459,2624.9,2624.8,0.53540776]
["bitfinex","ETHUSD",1728939539538,7.22987459,2624.9,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939539860,7.22987459,2624.9,2624.3,4.804183]
["bitfinex","ETHUSD",1728939539861,3.80997,2624.7,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939540016,3.80997,2624.7,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939540220,0.03628722,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939542851,4.6080429,2624.8,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939543037,0.03621812,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939543239,4.6080429,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939543820,0.03630488,2624.7,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939544250,4.6080429,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939544438,0.03621812,2624.6,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939544641,4.6080429,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939544845,0.03625267,2624.6,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939545059,4.6080429,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939545557,0.03633943,2624.7,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939545723,5.80889139,2624.8,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939546053,0.03625267,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939546254,5.80889139,2624.8,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939546455,0.03618433,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939546654,5.80889139,2624.8,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939546862,0.03621888,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939547158,3.84634166,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939547363,0.03624166,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939549845,0.03624166,2624.6,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939550054,0.03624166,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939554247,0.03624166,2624.6,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939556668,4.6080429,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939556869,5.70320413,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939557237,0.03626093,2624.7,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939557475,5.70320413,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939557844,0.03626093,2624.7,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939558180,0.7982129,2624.9,2624.6,1.74800698]
["bitfinex","ETHUSD",1728939558347,8.4171529,2625.1,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939558537,5.59791354,2625.0,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939558737,0.99005064,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939558986,4.6078629,2625.0,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939559274,4.6078629,2625.0,2624.5,6.07840206]
["bitfinex","ETHUSD",1728939559275,0.794,2624.8,2624.5,6.07840206]
["bitfinex","ETHUSD",1728939559736,0.794,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939561977,4.6078929,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939562781,3.80982,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939562943,4.6078829,2624.9,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939563746,0.99010446,2624.8,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939563941,4.6078829,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939564164,4.6078829,2624.9,2624.5,2.26827206]
["bitfinex","ETHUSD",1728939564373,0.9901287,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939564549,4.6078829,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939564748,0.99005895,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939564947,4.6078829,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939565180,0.98995581,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939565380,4.6078829,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939565571,0.99001534,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939565767,4.6078829,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939566966,4.6078829,2624.9,2624.6,2.45780576]
["bitfinex","ETHUSD",1728939567162,4.6078829,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939567363,2.00201936,2625.0,2624.8,1.67180576]
["bitfinex","ETHUSD",1728939567364,0.7982129,2625.0,2624.8,1.67180576]
["bitfinex","ETHUSD",1728939567688,1.78842075,2625.0,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939568086,0.03486774,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939568462,0.03486774,2624.9,2624.7,5.48169576]
["bitfinex","ETHUSD",1728939568965,0.03486774,2624.9,2624.8,7.90422152]
["bitfinex","ETHUSD",1728939569150,0.7982129,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1728939569492,0.7982129,2625.2,2624.8,5.48152576]
["bitfinex","ETHUSD",1728939569493,0.7901,2625.2,2624.8,5.48152576]
["bitfinex","ETHUSD",1728939569795,0.7793,2625.1,2624.8,0.191434]
["bitfinex","ETHUSD",1728939569993,0.7793,2625.0,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939570164,1.78866111,2624.9,2624.5,4.4065863]
["bitfinex","ETHUSD",1728939570362,0.7982129,2624.9,2624.5,4.4065863]
["bitfinex","ETHUSD",1728939570676,1.78855852,2624.8,2624.5,8.2167563]
["bitfinex","ETHUSD",1728939570855,0.7982129,2624.9,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939571394,1.78857631,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939571667,0.7982129,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939572112,1.78862712,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939572319,0.7982129,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939572674,0.99045886,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939573215,0.7982129,2624.9,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939573416,1.78867921,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939573716,0.7982129,2624.8,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939574210,0.7982129,2624.9,2624.6,5.48188576]
["bitfinex","ETHUSD",1728939574417,0.7982129,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939574597,1.78885468,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939574798,1.78885468,2624.8,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939575006,0.7982129,2624.8,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939575179,0.7982129,2624.9,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939575379,1.97661936,2625.0,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939575380,1.78887834,2624.8,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939575584,0.7982129,2624.8,2624.6,5.67064956]
["bitfinex","ETHUSD",1728939580425,1.78940598,2624.7,2624.6,1.86056956]
["bitfinex","ETHUSD",1728939581427,1.78940598,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939581999,0.99119308,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939582198,1.78940598,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939582430,1.02692224,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939582998,1.02706577,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939583401,1.82527867,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939585738,1.78954951,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939586204,1.82527867,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939588016,1.82546393,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939588203,1.02725103,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939588402,0.03572916,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939588638,0.7982129,2624.8,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939588842,0.0358024,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939589138,0.7982129,2624.8,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939589333,0.0358024,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939589538,0.7982129,2624.8,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939589740,0.0358024,2624.7,2624.6,5.67066956]
["bitfinex","ETHUSD",1728939589928,0.7982129,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728939590131,1.7897602,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728939590300,1.82833654,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728939590526,1.7897602,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728939590860,0.7982129,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1728939591070,0.7982129,2625.0,2624.8,5.48161576]
["bitfinex","ETHUSD",1728939591569,1.78971972,2624.9,2624.8,5.48161576]
["bitfinex","ETHUSD",1728939592138,0.99150682,2624.9,2624.8,5.48161576]
["bitfinex","ETHUSD",1728939592351,1.78965378,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728939592555,1.78965378,2624.9,2624.8,5.48161576]
["bitfinex","ETHUSD",1728939592864,0.8,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1728939593069,0.8,2624.8,2624.5,4.4066263]
["bitfinex","ETHUSD",1728939593223,7.15848815,2624.6,2624.5,0.5964663]
["bitfinex","ETHUSD",1728939593427,5.11178,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939593665,4.15160993,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939593837,5.10760777,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939594034,2.4510314,2624.2,2624.1,3.8263996]
["bitfinex","ETHUSD",1728939594239,2.4510314,2624.2,2624.1,5.49820536]
["bitfinex","ETHUSD",1728939594240,0.66066142,2624.2,2624.1,5.49820536]
["bitfinex","ETHUSD",1728939594452,0.79898283,2624.3,2624.1,5.49820536]
["bitfinex","ETHUSD",1728939594653,0.79898283,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939594852,2.45048521,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939595169,2.45048521,2624.3,2624.1,3.8263996]
["bitfinex","ETHUSD",1728939595170,2.45048521,2624.3,2624.1,1.68737536]
["bitfinex","ETHUSD",1728939595348,0.66060095,2624.2,2624.1,1.68737536]
["bitfinex","ETHUSD",1728939596149,0.66060095,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939596320,0.79898283,2624.4,2624.1,5.49818536]
["bitfinex","ETHUSD",1728939596542,0.66043704,2624.3,2624.1,5.49818536]
["bitfinex","ETHUSD",1728939596852,0.79898283,2624.4,2624.1,5.49818536]
["bitfinex","ETHUSD",1728939597056,0.66045117,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939597554,0.66037544,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939598440,0.79898283,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1728939598645,0.79898283,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1728939598956,0.66035963,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1728939599460,0.79898283,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1728939599663,0.66037143,2624.6,2624.4,5.48216576]
["bitfinex","ETHUSD",1728939599835,0.66037143,2624.5,2624.4,5.48216576]
["bitfinex","ETHUSD",1728939600230,0.66037143,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939600640,0.66031552,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939600827,0.79898283,2624.6,2624.4,2.69268658]
["bitfinex","ETHUSD",1728939601033,0.79898283,2624.9,2624.5,1.74799863]
["bitfinex","ETHUSD",1728939601253,0.79898283,2625.0,2624.8,1.67180576]
["bitfinex","ETHUSD",1728939601467,0.79898283,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939601711,2.37804849,2625.3,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939601712,0.79898283,2625.2,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939601974,2.45012581,2625.1,2624.8,2.46650576]
["bitfinex","ETHUSD",1728939602125,0.66047836,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939602985,0.6604243,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939603133,0.79898283,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939604031,0.6603685,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939604254,0.79898283,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939604534,0.55,2625.0,2624.4,0.7578]
["bitfinex","ETHUSD",1728939604727,0.55,2625.0,2624.3,3.0]
["bitfinex","ETHUSD",1728939604728,0.66033611,2624.9,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939604934,0.79898283,2625.1,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939605268,0.79898283,2625.2,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939605434,3.19952888,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939605635,0.66032065,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939606173,1.34898283,2625.1,2624.8,0.7718]
["bitfinex","ETHUSD",1728939606174,1.34898283,2625.1,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939606377,0.66026304,2625.0,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939607488,1.34898283,2625.1,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939607786,0.66024549,2625.0,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939607972,1.34898283,2625.1,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939608691,1.34898283,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728939608853,1.34898283,2625.1,2624.8,2.44360576]
["bitfinex","ETHUSD",1728939609416,1.34898283,2625.1,2624.8,0.7718]
["bitfinex","ETHUSD",1728939609721,0.66019225,2625.0,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939609921,1.77090783,2625.1,2624.6,0.8306]
["bitfinex","ETHUSD",1728939610086,3.26555343,2625.0,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939610421,2.15867681,2625.0,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939611008,0.55,2624.9,2624.5,0.18780443]
["bitfinex","ETHUSD",1728939611177,0.55,2624.9,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939611587,0.55,2624.9,2624.5,1.85961019]
["bitfinex","ETHUSD",1728939611812,1.34898283,2624.9,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939612118,0.9310042,2624.8,2624.4,2.44280576]
["bitfinex","ETHUSD",1728939612289,0.27086768,2624.8,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939612889,0.809,2624.6,2624.0,0.7667]
["bitfinex","ETHUSD",1728939613218,0.55,2624.5,2624.0,1.67180576]
["bitfinex","ETHUSD",1728939613390,0.55,2624.3,2623.8,0.7667]
["bitfinex","ETHUSD",1728939613591,0.55,2624.3,2624.0,1.67180576]
["bitfinex","ETHUSD",1728939616322,0.55,2624.3,2624.1,1.68737536]
["bitfinex","ETHUSD",1728939616842,0.55,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939621553,0.55,2624.3,2624.1,1.68737536]
["bitfinex","ETHUSD",1728939622642,0.55,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939623059,0.55,2624.3,2624.1,1.68737536]
["bitfinex","ETHUSD",1728939625955,0.79898283,2624.5,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939626157,2.88800035,2624.5,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939626360,0.44043927,2624.5,2624.2,1.67180576]
["bitfinex","ETHUSD",1728939629345,1.60798283,2624.6,2624.2,2.45780576]
["bitfinex","ETHUSD",1728939629589,0.65942109,2624.5,2624.2,2.45780576]
["bitfinex","ETHUSD",1728939630247,0.65942109,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939630563,5.41816283,2624.6,2624.2,2.45780576]
["bitfinex","ETHUSD",1728939630762,5.41816283,2624.6,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939630763,0.65944049,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939630949,5.41816283,2624.6,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939631286,6.78791102,2624.6,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939631843,3.81026,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939632048,3.81026,2624.5,2624.2,2.45780576]
["bitfinex","ETHUSD",1728939634273,3.81026,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939635450,7.62058,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939635785,3.81026,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939637194,7.62059,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939637351,3.81026,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939637767,7.62061,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939637965,3.81039,2624.4,2624.3,1.67180576]
["bitfinex","ETHUSD",1728939640753,3.8103,2624.5,2624.3,1.57694729]
["bitfinex","ETHUSD",1728939640994,3.8103,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939641163,0.79898283,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939641370,0.79898283,2624.6,2624.2,0.786]
["bitfinex","ETHUSD",1728939641371,6.25751891,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939641578,6.25751891,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939641768,4.60910283,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939642290,0.79898283,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939642503,2.44741282,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939642660,0.79898283,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939642866,2.44743319,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939643083,3.80983,2624.8,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939643288,4.60867283,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939643466,4.60867283,2624.9,2624.5,0.8108]
["bitfinex","ETHUSD",1728939643467,3.80969,2624.9,2624.8,1.67180576]
["bitfinex","ETHUSD",1728939643681,4.46914888,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939643884,3.80969,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939644662,0.6594426,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939645582,6.25735608,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939645784,4.4692526,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939646494,0.6594426,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939646702,0.79898283,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939646995,0.79898283,2624.9,2624.8,1.67180576]
["bitfinex","ETHUSD",1728939647298,0.79898283,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939647299,6.25732917,2624.9,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939647498,0.65945848,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939648683,0.65953726,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939649394,2.44793892,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939649985,2.44788682,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728939650911,2.44788682,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939651208,0.79898283,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939651416,0.65980347,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939653698,0.66002107,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939654099,0.66002107,2624.7,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939654100,2.44903137,2624.7,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939654393,0.66002189,2624.6,2624.3,4.5883]
["bitfinex","ETHUSD",1728939654585,0.66002189,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939655011,1.65019028,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939655181,2.44917311,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939658613,2.44982348,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939659375,3.81490781,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939663015,2.16406716,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939663190,3.81475601,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939664002,2.8243427,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939664189,2.16406716,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939666322,0.79898283,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939670037,2.44983211,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939670322,2.44982448,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939670520,2.44990241,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939671749,1.65098855,2624.6,2624.5,5.48204576]
["bitfinex","ETHUSD",1728939671885,0.79898283,2624.8,2624.6,4.5863]
["bitfinex","ETHUSD",1728939672091,2.45004387,2624.7,2624.6,4.5863]
["bitfinex","ETHUSD",1728939672325,0.66043763,2624.7,2624.6,4.5863]
["bitfinex","ETHUSD",1728939672826,0.66043762,2624.7,2624.6,4.5863]
["bitfinex","ETHUSD",1728939673126,0.66043762,2624.7,2624.6,6.25810576]
["bitfinex","ETHUSD",1728939673336,2.45005608,2624.7,2624.6,6.25810576]
["bitfinex","ETHUSD",1728939674233,2.45005608,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939674389,3.35566967,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939675616,3.35570258,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939676193,2.45008899,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939677728,1.65110616,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939677927,2.45008899,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939678431,2.45008899,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939679688,2.45008899,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939680307,2.44973074,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939680493,2.84920927,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939680694,2.44930522,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939680930,1.65074791,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939681089,2.44929167,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939681294,1.65074791,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939681640,2.44955802,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939682924,2.44959819,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728939684033,2.44959819,2624.7,2624.6,5.48190576]
["bitfinex","ETHUSD",1728939684334,2.44959819,2624.7,2624.6,6.28950576]
["bitfinex","ETHUSD",1728939685331,0.66049842,2624.7,2624.6,6.28950576]
["bitfinex","ETHUSD",1728939685498,0.79885028,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728939685697,0.6605412,2624.8,2624.7,5.48175576]
["bitfinex","ETHUSD",1728939685892,1.65124373,2624.8,2624.7,5.48175576]
["bitfinex","ETHUSD",1728939686233,0.6605412,2624.8,2624.7,5.48175576]
["bitfinex","ETHUSD",1728939686434,1.65134423,2624.8,2624.7,5.48175576]
["bitfinex","ETHUSD",1728939686634,0.6605412,2624.8,2624.7,5.48175576]
["bitfinex","ETHUSD",1728939687335,0.6605412,2624.8,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939687336,3.81025,2624.5,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939687493,2.44990464,2624.4,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939687704,2.44990464,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939688005,2.4494418,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939688850,0.66030704,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939689011,2.44939661,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939689908,2.44923744,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939690733,1.6505795,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939691611,0.6602318,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939692743,2.44900158,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939694339,1.65034364,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939694647,0.6602318,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939694840,1.64951142,2624.3,2624.2,2.26827748]
["bitfinex","ETHUSD",1728939695412,1.64951142,2624.3,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939695612,2.44816936,2624.3,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939696013,1.64951142,2624.3,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939696331,0.65980457,2624.3,2624.2,0.59647172]
["bitfinex","ETHUSD",1728939696538,0.65980457,2624.3,2624.2,0.78687172]
["bitfinex","ETHUSD",1728939697048,0.79865794,2624.4,2624.2,0.78687172]
["bitfinex","ETHUSD",1728939697224,0.65972094,2624.3,2624.2,0.78687172]
["bitfinex","ETHUSD",1728939697619,0.79865794,2624.4,2624.2,2.45867748]
["bitfinex","ETHUSD",1728939697858,0.65969856,2624.3,2624.2,2.45867748]
["bitfinex","ETHUSD",1728939698151,0.65969856,2624.3,2624.2,0.78687172]
["bitfinex","ETHUSD",1728939699236,0.79865794,2624.4,2624.2,0.78687172]
["bitfinex","ETHUSD",1728939700253,0.65965988,2624.3,2624.2,2.45867748]
["bitfinex","ETHUSD",1728939700750,0.79865794,2624.4,2624.2,2.45867748]
["bitfinex","ETHUSD",1728939701255,0.65962923,2624.3,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939701426,1.62775794,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939701634,1.64907518,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939701826,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939702136,1.64910665,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939702339,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939702559,1.64905463,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939702849,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939703052,2.44770111,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939703283,0.79865794,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939703440,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939703635,1.6490272,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939703971,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939704175,1.64898318,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939704374,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939704576,1.64895575,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939704749,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939704950,1.64900382,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939705278,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939705437,1.64884001,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939705781,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939706076,2.44749157,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939706374,2.50607501,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939706561,2.44748744,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939706757,0.79865794,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939707003,1.62775794,2624.5,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939707151,0.65951744,2624.4,2624.2,6.26934748]
["bitfinex","ETHUSD",1728939707348,0.79865794,2624.5,2624.3,5.48233576]
["bitfinex","ETHUSD",1728939707548,0.79865794,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939707775,0.65946252,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939708361,0.65946252,2624.5,2624.3,5.48233576]
["bitfinex","ETHUSD",1728939708571,1.78783023,2624.5,2624.3,5.48233576]
["bitfinex","ETHUSD",1728939708736,0.79865794,2624.5,2624.3,5.48233576]
["bitfinex","ETHUSD",1728939709456,0.79865794,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939709784,1.45810118,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939710077,2.44726604,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939710885,2.44726604,2624.5,2624.4,5.48219576]
["bitfinex","ETHUSD",1728939711086,2.44711199,2624.5,2624.4,5.48219576]
["bitfinex","ETHUSD",1728939711375,0.65944324,2624.5,2624.4,5.48219576]
["bitfinex","ETHUSD",1728939711601,2.44707212,2624.5,2624.4,5.48219576]
["bitfinex","ETHUSD",1728939712445,1.64841418,2624.5,2624.4,5.48219576]
["bitfinex","ETHUSD",1728939712869,2.44707212,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939713347,0.65944324,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939714252,0.79865794,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939714457,0.65933194,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939715453,1.64836768,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939715661,2.44702562,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939717086,2.44702562,2624.5,2624.4,1.86220576]
["bitfinex","ETHUSD",1728939719277,2.4472059,2624.5,2624.4,1.86220576]
["bitfinex","ETHUSD",1728939722666,2.44738757,2624.5,2624.4,1.86220576]
["bitfinex","ETHUSD",1728939724163,6.25762757,2624.5,2624.4,1.86220576]
["bitfinex","ETHUSD",1728939724349,6.25762757,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939724350,6.03342259,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939724554,7.2314095,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939725071,6.03342259,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939725264,6.03361411,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939725679,7.23160102,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939727615,3.42150198,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939727814,2.22351507,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939728113,7.23174198,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939729103,3.02132396,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939729305,1.64906211,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939730689,2.84704902,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939732280,6.65728902,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939732481,6.65825286,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939732713,6.78085668,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939733008,4.56793257,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939733178,4.56791562,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939733580,2.97059973,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939734622,2.84780612,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939735595,2.97055968,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939735811,3.9401476,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939737194,4.06447282,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939737517,5.66178871,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939737712,4.06447282,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939737899,4.0646086,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939738777,5.66192449,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939739114,3.94173337,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939739413,5.66184971,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939739723,3.94175073,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939740409,5.66193427,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939742118,5.66215847,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939743316,3.94211749,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939743522,5.66221015,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939745617,9.47245015,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939746117,5.66221015,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939746421,9.47245015,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939746716,5.66221015,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939747044,5.66227448,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939749513,4.5699253,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939751426,2.97260941,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939751791,4.5699253,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939759943,8.3801653,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939761320,4.5699253,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939763143,8.3801653,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939763861,8.8760186,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939765654,5.0657786,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939765866,8.8760186,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939766235,5.0657786,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939766672,5.06498195,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939771570,5.06496877,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939774354,4.56911547,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939776442,2.91845697,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939776647,4.56925147,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939776847,8.37949147,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939780695,8.37962684,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939783371,9.47242772,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939784475,7.87511183,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939784809,9.87297723,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939785511,9.87355646,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939786814,7.87595153,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939786970,9.87355646,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939787606,7.87595153,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939788373,9.47424625,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939788684,7.87595153,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939788885,9.47425522,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939789819,9.47447656,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939790025,7.87617287,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939790322,9.87404548,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939790483,7.87617287,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939790810,9.47447951,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939790996,7.87617287,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939791195,9.47454335,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939791910,9.47461989,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939794777,9.47431702,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939796377,8.38151614,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939799567,8.38162421,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939804561,8.38205356,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939807542,6.78368308,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939808589,8.38236123,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939809387,6.78362476,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939809751,8.3821733,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939809951,6.78362476,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939811088,8.78180308,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939811490,13.13730215,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1728939811694,13.13730215,2624.5,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939811695,3.81068,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939811853,12.82537052,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939812052,14.47677348,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939812248,19.76298639,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939812581,16.96713133,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939813580,19.35952721,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939814253,19.35595534,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939815579,15.31206087,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939816309,13.64025511,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939816512,15.31206087,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939816814,17.3039426,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939816976,15.31206087,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939818988,15.30920412,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939820221,17.29921565,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939823685,13.66348469,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939823885,15.30816624,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939825704,16.89913705,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939826698,15.30816624,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939826922,16.89905177,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939827336,15.30816624,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939827624,16.8987391,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939828329,15.18001464,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939829826,12.68870888,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939830028,14.36051464,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939830724,13.16752516,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939830935,14.36051464,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939831136,14.48265778,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939831293,16.07321065,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939831489,16.07321901,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939833533,16.07236306,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939841829,14.40095106,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939842817,16.07275682,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939843017,14.40095106,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939843346,12.68848207,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939843526,14.40129125,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939846753,14.4022247,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939847824,12.81165184,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939848148,14.4022247,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939849316,12.69039306,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939849620,14.40350812,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939851647,12.81293526,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939852331,14.80253806,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939855376,12.81293526,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939856496,12.81583751,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939857671,14.46522654,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939857872,16.85696179,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939858252,14.46522654,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939859543,14.46523772,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939860978,12.8172391,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939861479,14.46661356,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939862881,10.3268492,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939870779,14.90176414,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939870986,35.92974736,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939871146,33.13648013,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939872259,28.81357183,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939872458,32.7205086,2624.2,2624.1,0.0155696]
["bitfinex","ETHUSD",1728939872683,3.81202,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939872888,2.44608208,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939874372,1.64883395,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939874573,2.44572197,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939875953,1.64701173,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939876565,0.65880469,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939879828,0.79688802,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939881961,0.55,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939882162,2.33444702,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939882372,1.34688802,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939882600,0.55,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939882802,0.65829554,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939883001,1.34688802,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939883410,0.55,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939884002,1.34688802,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939884205,0.55,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939885125,2.33424515,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939885418,1.34688802,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939886910,0.65813676,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939888609,0.65813676,2623.2,2623.1,0.7731]
["bitfinex","ETHUSD",1728939888821,0.65813676,2623.2,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939890516,0.55,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939890680,2.99175625,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939891007,1.34688802,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939891243,2.99175299,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939892532,2.19486497,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939892731,2.99175299,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939892945,3.79170551,2623.3,2623.1,0.7731]
["bitfinex","ETHUSD",1728939893151,2.14684054,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939893312,3.79213929,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939893511,2.99525127,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939894343,2.19529875,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939894522,2.19529875,2623.3,2623.1,2.44490576]
["bitfinex","ETHUSD",1728939894882,0.55,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939895160,2.19526425,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939895520,2.19530046,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939895728,1.20812249,2623.3,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939896614,0.79688802,2623.5,2623.2,1.67180576]
["bitfinex","ETHUSD",1728939896944,0.65815114,2623.4,2623.2,3.85016322]
["bitfinex","ETHUSD",1728939898036,0.65815114,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728939899252,1.64543018,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728939899414,1.64543285,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728939899815,0.65815114,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728939900433,0.65822115,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728939901166,0.65822115,2623.4,2623.3,2.46450576]
["bitfinex","ETHUSD",1728939901317,0.79688802,2623.7,2623.5,0.7927]
["bitfinex","ETHUSD",1728939901515,0.79619501,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939901741,0.65839026,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939902057,1.64604904,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939902549,2.44223917,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939903854,2.44241551,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939905719,1.78392731,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939906073,2.44255557,2623.7,2623.6,1.67180576]
["bitfinex","ETHUSD",1728939908359,0.79619501,2623.9,2623.8,0.7903]
["bitfinex","ETHUSD",1728939908654,2.44353386,2623.9,2623.8,6.27336576]
["bitfinex","ETHUSD",1728939908857,2.44353386,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939909236,1.45513055,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939909435,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939909767,2.44353386,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939909935,1.45513055,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939910266,2.44353386,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939910465,1.64733885,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939911030,1.64733885,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939911381,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939911833,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939912035,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939913880,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939914029,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939915538,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939915747,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939915954,1.64733885,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939916159,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939917238,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939917483,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939918078,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939918279,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939918446,1.45513055,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939919752,0.65893554,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939919950,1.64733885,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939920150,2.44353386,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939920546,1.64733885,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939921046,0.65893554,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939922579,0.65855529,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939923279,0.65856493,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939923487,1.45475994,2623.9,2623.8,6.31146898]
["bitfinex","ETHUSD",1728939924159,1.45475994,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939924486,0.65856493,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939924698,1.45475994,2623.9,2623.8,2.50020898]
["bitfinex","ETHUSD",1728939925272,1.45475994,2623.9,2623.8,0.82840322]
["bitfinex","ETHUSD",1728939925449,3.94706832,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939925783,3.15063201,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939925988,4.34650421,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939926352,8.15762421,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939927402,6.96175201,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939927755,8.15762421,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939928049,3.15080964,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939928454,4.34668184,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939929100,3.58738184,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939929285,2.39150964,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939929499,3.18810212,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939931519,2.39150964,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939932179,2.49055483,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939933111,2.49093417,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939933323,2.54270062,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939933526,1.74599879,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939935277,2.54284439,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939935474,1.74599879,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939935724,2.94187099,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939935881,1.74599879,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939936231,1.74599879,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939936377,2.94187099,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939937814,2.94271076,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939941328,2.94271076,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939941528,3.06561986,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939942243,2.94297914,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939942630,4.66119417,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939946660,4.66119417,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939947317,8.47231417,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939947768,6.8778179,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939948399,8.4744792,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939948596,8.4744792,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939949495,6.8778179,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939952402,6.87958252,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939952621,8.87560438,2623.9,2623.8,0.03810322]
["bitfinex","ETHUSD",1728939956700,5.06448438,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939956864,4.66553373,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939958002,3.06846252,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939958662,4.66557077,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939959704,3.06846252,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939960109,4.66553101,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939960610,4.66559906,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939961103,4.66593555,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939963510,3.06879901,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939963712,4.6661764,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939964009,4.66617886,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939964209,4.66618606,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939964709,3.06879901,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939964910,4.66620091,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939965085,3.06879901,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939965598,3.06909441,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939965766,4.66654209,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939965971,4.66654883,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939968483,3.06910115,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939968684,4.66672337,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939969086,3.06910115,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939969590,4.66680143,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939970500,4.66702506,2623.9,2623.8,1.70990898]
["bitfinex","ETHUSD",1728939974842,2.9483752,2623.9,2623.8,7.04568352]
["bitfinex","ETHUSD",1728939975136,0.09904519,2623.9,2623.8,8.01177474]
["bitfinex","ETHUSD",1728939975427,0.09904519,2623.9,2623.8,6.33996898]
["bitfinex","ETHUSD",1728939975812,0.79863913,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1728939976012,2.44898924,2624.2,2624.1,5.48263576]
["bitfinex","ETHUSD",1728939976390,2.44898924,2624.2,2624.1,7.32500034]
["bitfinex","ETHUSD",1728939977432,0.66014004,2624.2,2624.1,7.32500034]
["bitfinex","ETHUSD",1728939978295,0.79863913,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728939978487,0.79863913,2624.3,2624.2,5.48248576]
["bitfinex","ETHUSD",1728939978488,2.44746336,2624.3,2624.2,5.48248576]
["bitfinex","ETHUSD",1728939978833,2.54477867,2624.3,2624.2,5.48248576]
["bitfinex","ETHUSD",1728939979035,0.756845,2624.3,2624.2,5.96414655]
["bitfinex","ETHUSD",1728939979187,0.09731531,2624.3,2624.2,6.73234655]
["bitfinex","ETHUSD",1728939979523,0.79863913,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1728939979715,2.44703078,2624.5,2624.3,3.8104]
["bitfinex","ETHUSD",1728939979880,0.79863913,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939980091,2.44704285,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939980400,0.65936149,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939981320,0.79863913,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728939981525,0.79863913,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939981708,2.44607701,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939983422,1.78710186,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939983629,1.64710147,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939984293,0.65897515,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939984895,0.65864679,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728939985743,0.65864679,2624.6,2624.5,1.70990898]
["bitfinex","ETHUSD",1728939986655,1.45728592,2624.7,2624.5,2.46190898]
["bitfinex","ETHUSD",1728939986815,13.89774352,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728939986816,0.79863913,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728939986998,0.7769,2625.4,2625.0,1.67180576]
["bitfinex","ETHUSD",1728939986999,1.57553913,2625.4,2625.0,1.67180576]
["bitfinex","ETHUSD",1728939987198,1.57553913,2625.4,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939987199,0.65861083,2625.3,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939987641,0.65826234,2625.3,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939987813,0.65826299,2625.3,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939988237,0.7769,2625.4,2625.2,1.67180576]
["bitfinex","ETHUSD",1728939988543,5.41355913,2625.7,2625.3,5.48088576]
["bitfinex","ETHUSD",1728939988700,0.65799998,2625.6,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939988903,3.37677851,2625.7,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939989221,2.57813938,2625.7,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939989405,2.57813938,2625.7,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939989601,2.57813938,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1728939989602,2.57813938,2625.7,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939989919,0.55,2625.6,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939990121,2.57813938,2625.7,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939990316,0.63864994,2625.6,2625.4,1.67180576]
["bitfinex","ETHUSD",1728939990847,0.63864994,2625.6,2625.5,1.67180576]
["bitfinex","ETHUSD",1728939991036,0.8064,2625.7,2625.5,5.48051576]
["bitfinex","ETHUSD",1728939991335,3.79863913,2625.9,2625.5,5.48051576]
["bitfinex","ETHUSD",1728939991336,0.55,2625.8,2625.6,1.67180576]
["bitfinex","ETHUSD",1728939991752,0.8064,2625.9,2625.7,1.67180576]
["bitfinex","ETHUSD",1728939991948,0.79863913,2626.0,2625.7,1.67180576]
["bitfinex","ETHUSD",1728939991949,0.55,2626.0,2625.7,1.67180576]
["bitfinex","ETHUSD",1728939992103,1.14799691,2625.9,2625.7,1.67180576]
["bitfinex","ETHUSD",1728939992438,1.14799691,2625.9,2625.8,1.67180576]
["bitfinex","ETHUSD",1728939992814,0.59799691,2625.9,2625.8,1.67180576]
["bitfinex","ETHUSD",1728939993144,3.55,2626.0,2625.8,1.67180576]
["bitfinex","ETHUSD",1728939993341,0.8233,2626.1,2625.9,1.67180576]
["bitfinex","ETHUSD",1728939993709,0.09472555,2626.0,2625.9,1.67180576]
["bitfinex","ETHUSD",1728939994336,0.09472555,2626.0,2625.8,1.67180576]
["bitfinex","ETHUSD",1728939995631,0.5673231,2626.0,2625.9,0.03810322]
["bitfinex","ETHUSD",1728939999053,0.5673231,2626.0,2625.9,1.70990898]
["bitfinex","ETHUSD",1728939999223,0.5673231,2626.0,2625.9,0.03810322]
["bitfinex","ETHUSD",1728940001023,0.5673231,2626.0,2625.9,1.70990898]
["bitfinex","ETHUSD",1728940001764,0.09472555,2626.0,2625.9,1.70990898]
["bitfinex","ETHUSD",1728940002245,0.09472555,2626.0,2625.9,2.52060898]
["bitfinex","ETHUSD",1728940002763,6.80779,2626.2,2625.9,2.52060898]
["bitfinex","ETHUSD",1728940002943,6.80779,2626.2,2625.9,0.84880322]
["bitfinex","ETHUSD",1728940003146,3.80765,2626.3,2626.1,1.67180576]
["bitfinex","ETHUSD",1728940003350,4.3578,2626.2,2626.1,1.67180576]
["bitfinex","ETHUSD",1728940005976,4.3578,2626.2,2625.9,0.84880322]
["bitfinex","ETHUSD",1728940005977,3.80794,2626.1,2626.0,1.67180576]
["bitfinex","ETHUSD",1728940008582,3.90284416,2626.1,2626.0,1.67180576]
["bitfinex","ETHUSD",1728940010188,0.09490416,2626.1,2626.0,1.67180576]
["bitfinex","ETHUSD",1728940010345,0.09490416,2626.1,2625.9,4.80906344]
["bitfinex","ETHUSD",1728940010548,3.80759,2626.4,2625.9,4.80906344]
["bitfinex","ETHUSD",1728940010549,3.80759,2626.4,2626.0,1.67180576]
["bitfinex","ETHUSD",1728940010747,4.35759,2626.4,2626.3,1.67180576]
["bitfinex","ETHUSD",1728940011487,0.55,2626.4,2626.3,1.67180576]
["bitfinex","ETHUSD",1728940011788,4.35749,2626.4,2626.3,1.67180576]
["bitfinex","ETHUSD",1728940012597,3.80749,2626.4,2626.3,1.67180576]
["bitfinex","ETHUSD",1728940016289,3.80749,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940023649,3.90354929,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940025036,0.09605929,2626.4,2626.3,6.31293898]
["bitfinex","ETHUSD",1728940025239,0.09605929,2626.4,2626.3,6.83046745]
["bitfinex","ETHUSD",1728940025443,3.80749,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940025644,4.65286976,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940026530,5.20286976,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940030313,5.86078141,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940030540,7.02727118,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940031213,8.81338042,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940032320,9.21274847,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940034155,9.33242897,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940034444,10.93012925,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940035898,10.93205975,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940037945,9.33435947,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940038146,10.92877504,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940038848,9.33435947,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940039345,10.92905215,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940040045,9.33435947,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940040613,11.32657386,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940040825,9.33435947,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940042153,11.32657386,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940045752,11.32955748,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940048729,9.33570991,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940049620,11.33047829,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940050256,9.33570991,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940050553,9.33645843,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940051640,11.33135875,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940051846,4.65808295,2626.4,2626.3,6.31963898]
["bitfinex","ETHUSD",1728940052051,4.65808295,2626.4,2626.3,0.84020322]
["bitfinex","ETHUSD",1728940052052,1.74439098,2626.4,2626.3,0.84020322]
["bitfinex","ETHUSD",1728940052251,2.542394,2626.4,2626.3,0.84020322]
["bitfinex","ETHUSD",1728940052557,3.06404446,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940052714,3.06404446,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940052917,2.94135869,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940053153,3.06407644,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940053361,2.94137472,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940055244,2.94161708,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940056346,1.74463334,2626.4,2626.3,6.44058233]
["bitfinex","ETHUSD",1728940056546,2.94161708,2626.4,2626.3,6.44058233]
["bitfinex","ETHUSD",1728940058453,2.94161708,2626.4,2626.3,2.63295233]
["bitfinex","ETHUSD",1728940058454,1.74463334,2626.4,2626.3,2.63295233]
["bitfinex","ETHUSD",1728940058652,2.54277061,2626.4,2626.3,2.63295233]
["bitfinex","ETHUSD",1728940058959,2.94161708,2626.4,2626.3,2.63295233]
["bitfinex","ETHUSD",1728940059569,1.74463334,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940059855,1.74483256,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940060062,2.54296153,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940060259,2.5429146,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940062260,0.75492088,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940062463,0.7548119,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940062676,0.09497976,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940062864,0.75478984,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940063986,0.75474909,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940064298,0.75480288,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940064783,0.75480758,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940065236,0.09497976,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940066985,0.75248223,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940067277,0.09271229,2626.4,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940069779,0.79808204,2626.5,2626.3,7.20198233]
["bitfinex","ETHUSD",1728940069944,0.79808204,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940070149,2.44713316,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940070645,1.64905112,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940071266,0.65962045,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940071602,2.44708672,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940071751,2.44708672,2626.5,2626.4,6.05027778]
["bitfinex","ETHUSD",1728940073292,1.64900468,2626.5,2626.4,6.05027778]
["bitfinex","ETHUSD",1728940073867,1.64900468,2626.5,2626.4,2.24278778]
["bitfinex","ETHUSD",1728940073868,2.44708672,2626.5,2626.4,2.24278778]
["bitfinex","ETHUSD",1728940074066,2.44708672,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940074268,2.44696394,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940074677,2.44684919,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940079167,2.44691085,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940082562,2.44676464,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940082968,2.44675379,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940083606,2.53850573,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940083914,2.53853036,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940084269,2.53855967,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940086911,0.88983398,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940087320,2.53875353,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940088016,1.7407219,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940088214,1.74075753,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940088515,2.53887678,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940090413,1.74079474,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940090716,2.53865438,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940091178,1.74079474,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940092312,2.93777848,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940093019,2.93840163,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940094089,1.74141789,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940094722,2.93840163,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940095427,1.74141789,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940095624,2.93840163,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940100540,3.06274704,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940103011,4.65875133,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940107513,4.66131593,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940112349,4.66139014,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940115749,4.66139014,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940115951,3.06604792,2626.5,2626.4,2.68044066]
["bitfinex","ETHUSD",1728940116123,2.94315427,2626.5,2626.4,2.68044066]
["bitfinex","ETHUSD",1728940116586,2.94315427,2626.5,2626.4,1.67180576]
["bitfinex","ETHUSD",1728940116882,2.94306155,2626.5,2626.4,7.15110152]
["bitfinex","ETHUSD",1728940117087,2.94306155,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940117264,2.94320589,2626.5,2626.4,7.15110152]
["bitfinex","ETHUSD",1728940118859,2.94320589,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940126880,1.29075679,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940127193,2.94254516,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940128159,2.94254516,2626.5,2626.4,7.15110152]
["bitfinex","ETHUSD",1728940128566,2.94254516,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940128765,2.94254516,2626.5,2626.4,7.15110152]
["bitfinex","ETHUSD",1728940128970,2.94254516,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940129372,2.94254516,2626.5,2626.4,7.15110152]
["bitfinex","ETHUSD",1728940129980,2.94254516,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940131996,2.94270146,2626.5,2626.4,5.47929576]
["bitfinex","ETHUSD",1728940142718,2.94270146,2626.5,2626.3,4.60713322]
["bitfinex","ETHUSD",1728940142719,0.7612,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940142892,7.54209858,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940143092,9.63260127,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940143401,5.82511127,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940144082,5.82511127,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940144281,6.84233839,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940144608,7.24275962,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940144914,7.2407526,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940145123,11.0482426,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940146999,11.0482426,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940147412,11.04711124,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940147786,11.04711124,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940148720,9.05101244,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940149317,9.05101244,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940149722,7.40048826,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940149888,9.05046347,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940150414,10.6466512,2626.4,2626.3,0.03810322]
["bitfinex","ETHUSD",1728940150585,10.6466512,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940151990,3.06412512,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940152185,3.06253842,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940152414,2.9398089,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940152690,2.9398089,2626.4,2626.3,3.38171474]
["bitfinex","ETHUSD",1728940152889,2.54084365,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940153232,1.74260956,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940153439,2.540792,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940154550,2.54076747,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940154721,2.93973272,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940155053,2.54071975,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940155347,2.54071395,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940156950,1.74257923,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940157154,2.54070453,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940157350,1.74257923,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940157552,2.93972692,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940158851,1.74257923,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940159157,2.93972692,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940159516,2.93973815,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940159729,1.74259046,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940160453,2.55009046,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940161654,3.34824672,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940161868,3.74723815,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940162226,2.55009046,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940163354,3.74723815,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940164330,3.74723535,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940166126,2.93973535,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940166549,1.74258766,2626.4,2626.3,1.70990898]
["bitfinex","ETHUSD",1728940166755,0.75264666,2626.4,2626.3,8.94328364]
["bitfinex","ETHUSD",1728940166959,0.75264666,2626.4,2626.3,7.27147788]
["bitfinex","ETHUSD",1728940168627,1.74249108,2626.4,2626.3,7.27147788]
["bitfinex","ETHUSD",1728940169055,0.75264666,2626.4,2626.3,7.27147788]
["bitfinex","ETHUSD",1728940169265,2.54066259,2626.4,2626.3,7.27147788]
["bitfinex","ETHUSD",1728940169644,1.74249383,2626.4,2626.3,7.27147788]
["bitfinex","ETHUSD",1728940170087,2.54060537,2626.4,2626.3,6.45007788]
["bitfinex","ETHUSD",1728940170249,2.54060537,2626.4,2626.3,5.51753898]
["bitfinex","ETHUSD",1728940170583,1.74243661,2626.4,2626.3,5.51753898]
["bitfinex","ETHUSD",1728940171778,2.54060537,2626.4,2626.3,5.51753898]
["bitfinex","ETHUSD",1728940174187,2.93982967,2626.4,2626.3,5.51753898]
["bitfinex","ETHUSD",1728940174483,1.74268198,2626.4,2626.3,5.39842715]
["bitfinex","ETHUSD",1728940175072,2.54091129,2626.4,2626.3,5.39842715]
["bitfinex","ETHUSD",1728940177261,2.54091129,2626.4,2626.3,5.43682715]
["bitfinex","ETHUSD",1728940178977,2.54097959,2626.4,2626.3,5.43682715]
["bitfinex","ETHUSD",1728940181394,6.96175109,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940181566,9.89309409,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940181769,10.29244896,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940181975,8.29690636,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940182155,14.24155748,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940182362,13.49683711,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940183397,15.16864287,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940183711,15.16734542,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940186475,17.55851397,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940186670,15.16734542,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940187219,17.55852321,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940188490,17.55606499,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940190577,15.16233762,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940192411,13.51576301,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940193041,17.55226926,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940193406,13.51472102,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940196542,11.84291526,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940197142,13.51472102,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940197512,11.84291526,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940197721,13.83271866,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940198337,15.50353858,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940199526,13.28173282,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940199843,12.88376612,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940200139,12.88379019,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940200818,13.43379019,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940201328,13.43376395,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940201705,11.78854998,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940201904,13.43372004,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940206606,13.43379778,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940207709,13.43384316,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940209646,12.49445142,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940209844,12.00348283,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940213184,8.45348283,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940213400,0.75080327,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940213679,0.75094715,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940214711,1.73843063,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940214924,0.75094715,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940215492,0.092686,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940215864,0.75106123,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940216312,0.092686,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940216495,0.75107734,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940216693,0.092686,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940216892,0.092686,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940217209,0.092686,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940217410,0.75100897,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940217569,0.75100897,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940217912,0.75100897,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940218312,0.75100897,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940219411,1.73869462,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940219907,1.73869449,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940220313,0.75100897,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940220685,1.73872463,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940221091,0.75100897,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940221411,0.7511618,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940221619,1.73894036,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940222282,2.5349251,2626.4,2626.3,2.47040576]
["bitfinex","ETHUSD",1728940224971,2.5349251,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940226068,0.88867074,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940226273,2.53583896,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940226511,1.73985422,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940227074,2.53678467,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940227274,1.73985422,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940227476,5.54734422,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940228619,1.73985422,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940228787,6.74123994,2626.4,2626.3,0.7986]
["bitfinex","ETHUSD",1728940228991,5.54734422,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940229186,9.30387072,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940229498,16.09185805,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940229809,14.09981787,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940230610,12.42801211,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940231212,12.42822202,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940231992,12.46037672,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940233825,12.46058815,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940234915,11.66198815,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940235122,13.65468558,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940235291,13.65477053,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940235920,13.65506428,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940236650,8.8910335,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940236795,8.49261189,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940238038,4.68512189,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940238739,4.68512189,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940238939,4.68512189,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940240823,4.68572828,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940242349,4.68572828,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940242654,4.68572828,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940242956,2.96967896,2626.4,2626.3,6.52701134]
["bitfinex","ETHUSD",1728940245525,2.97032292,2626.4,2626.3,6.52701134]
["bitfinex","ETHUSD",1728940247371,2.97032292,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940247653,2.97056254,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940248861,2.97056254,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940249967,2.97056254,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940252570,2.97056254,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940252721,4.78930971,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940253066,10.31388488,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940253876,6.50639488,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940254216,4.91197861,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940254657,6.90632862,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940254821,10.71381862,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940255334,10.71492969,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940256367,8.7199715,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940256661,10.71492969,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940259634,6.90743969,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940260164,3.26290045,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940260334,6.90796033,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940262849,6.12606033,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940263255,5.08939645,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940263872,5.08959364,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940264177,4.69054716,2626.4,2626.3,0.0384]
["bitfinex","ETHUSD",1728940265377,4.69054716,2626.4,2626.3,1.71020576]
["bitfinex","ETHUSD",1728940265762,3.09424252,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940266137,2.97206515,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940267680,1.98212158,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940267975,2.97218206,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940268687,2.97215466,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940269490,3.3711408,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940269851,4.6909458,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940270875,3.09464116,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940275176,4.29167247,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940275375,2.97186747,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940276210,1.77483616,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940276514,3.09465166,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940278361,4.6909563,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940278512,4.69100504,2626.4,2626.3,5.51783576]
["bitfinex","ETHUSD",1728940278713,4.69100504,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940281617,2.97261898,2626.4,2626.3,4.64583485]
["bitfinex","ETHUSD",1728940281854,2.97261898,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940282149,1.7748849,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940282554,1.7748849,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940282555,2.97261898,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940283219,1.32257478,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940283466,2.97322008,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940285138,2.97322008,2626.4,2626.3,3.84503485]
["bitfinex","ETHUSD",1728940285455,2.97322008,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940288134,2.97313588,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940288753,1.7754018,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940290084,1.7754018,2626.4,2626.3,6.32124061]
["bitfinex","ETHUSD",1728940290772,2.57377863,2626.4,2626.3,6.32124061]
["bitfinex","ETHUSD",1728940298028,2.57317588,2626.4,2626.3,6.32124061]
["bitfinex","ETHUSD",1728940298318,0.92321753,2626.4,2626.3,6.32124061]
["bitfinex","ETHUSD",1728940298533,2.57311983,2626.4,2626.3,6.32124061]
["bitfinex","ETHUSD",1728940301411,2.57311983,2626.4,2626.3,6.5095102]
["bitfinex","ETHUSD",1728940303109,2.57277725,2626.4,2626.3,6.5095102]
["bitfinex","ETHUSD",1728940304198,2.57277725,2626.4,2626.3,1.03007444]
["bitfinex","ETHUSD",1728940304396,2.94982838,2626.4,2626.3,0.22567444]
["bitfinex","ETHUSD",1728940304602,3.34918563,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940307926,3.34957609,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940309522,3.34957609,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940310119,3.47200859,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940310644,5.06831323,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940313038,3.47235417,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940313246,3.34970444,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940313455,3.34971052,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940317673,1.69941476,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940317874,1.77532256,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940318122,2.9729644,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940318697,3.09572666,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940319193,2.97297833,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940320187,1.77532256,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940320506,3.09577915,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940320827,3.09577915,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940321028,2.97302147,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940321198,3.09575675,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940321377,4.69206139,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940321781,4.69206139,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940323087,4.59937539,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940323288,4.6916942,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940323518,4.6916942,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940323923,4.6916942,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940328076,4.69210612,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940328372,1.69210612,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940328542,1.81236488,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940329048,0.21606024,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940329250,1.81236488,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940329864,0.21606024,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940331066,0.12025876,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940333673,1.31813356,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940334080,0.12025876,2626.4,2626.3,0.03740485]
["bitfinex","ETHUSD",1728940334761,0.12025876,2626.4,2626.3,3.84503485]
["bitfinex","ETHUSD",1728940335090,1.31815382,2626.4,2626.3,3.84503485]
["bitfinex","ETHUSD",1728940338367,2.3087248,2626.4,2626.3,3.84503485]
["bitfinex","ETHUSD",1728940339469,2.3087248,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940340821,2.30878008,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940343102,1.11088502,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940343260,2.30878008,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940345306,1.90970861,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940345867,1.90982948,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940346862,1.11100589,2626.4,2626.3,4.85826991]
["bitfinex","ETHUSD",1728940348411,1.77149751,2626.4,2626.3,3.84503485]
["bitfinex","ETHUSD",1728940348602,2.96939257,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940348808,1.77149751,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940350704,1.77183512,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940353472,2.96973018,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940355485,1.77183512,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940355679,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940356085,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940356315,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940356671,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940357015,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940357784,1.77178504,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940358410,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940358781,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940359985,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940360483,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940360990,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940361577,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940362692,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940363012,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940363419,1.77178504,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940363720,2.9696801,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940365284,1.11117453,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940365620,1.1113074,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940366178,1.91035748,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940368779,1.91035748,2626.4,2626.3,5.51684061]
["bitfinex","ETHUSD",1728940370386,1.91035748,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940370586,1.1113074,2626.4,2626.3,1.70921061]
["bitfinex","ETHUSD",1728940371822,1.91041859,2626.4,2626.3,9.01916143]
["bitfinex","ETHUSD",1728940371984,0.79911119,2626.9,2626.7,0.8173]
["bitfinex","ETHUSD",1728940372180,1.59630464,2627.1,2626.4,5.40701478]
["bitfinex","ETHUSD",1728940372181,0.79911119,2627.1,2626.4,5.40701478]
["bitfinex","ETHUSD",1728940372379,0.79911119,2626.9,2626.6,1.67180576]
["bitfinex","ETHUSD",1728940372680,1.78958174,2626.8,2626.6,1.67180576]
["bitfinex","ETHUSD",1728940372881,1.78958174,2626.7,2626.6,1.67180576]
["bitfinex","ETHUSD",1728940373116,0.79911119,2626.8,2626.6,1.67180576]
["bitfinex","ETHUSD",1728940374220,0.79911119,2626.8,2626.6,5.47899576]
["bitfinex","ETHUSD",1728940376428,0.79911119,2626.9,2626.6,5.47899576]
["bitfinex","ETHUSD",1728940376580,1.78928227,2626.8,2626.6,5.47899576]
["bitfinex","ETHUSD",1728940376782,0.79911119,2626.8,2626.6,5.47899576]
["bitfinex","ETHUSD",1728940377022,0.79911119,2626.8,2626.6,9.28609576]
["bitfinex","ETHUSD",1728940377194,0.79911119,2626.8,2626.6,5.47890576]
["bitfinex","ETHUSD",1728940377390,0.79911119,2626.8,2626.6,9.28601576]
["bitfinex","ETHUSD",1728940377589,0.79911119,2626.8,2626.7,3.80697]
["bitfinex","ETHUSD",1728940377903,1.78924034,2626.8,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940378224,0.79911119,2626.9,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940378377,0.79911119,2626.9,2626.8,1.67180576]
["bitfinex","ETHUSD",1728940378582,1.78916943,2626.9,2626.8,1.67180576]
["bitfinex","ETHUSD",1728940378882,0.99005824,2626.9,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940379111,1.78828831,2626.8,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940379311,0.79823007,2626.9,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940379512,1.78823202,2626.8,2626.7,5.47877576]
["bitfinex","ETHUSD",1728940379858,1.08899375,2626.8,2626.7,1.67180576]
["bitfinex","ETHUSD",1728940380127,1.08898587,2626.8,2626.7,1.67180576]
["bitfinex","ETHUSD",1728940380427,1.08898587,2626.8,2626.7,5.47885576]
["bitfinex","ETHUSD",1728940381206,0.09897665,2626.8,2626.7,5.47885576]
["bitfinex","ETHUSD",1728940381723,1.08893409,2626.8,2626.7,5.47885576]
["bitfinex","ETHUSD",1728940381900,0.09897665,2626.8,2626.7,5.47885576]
["bitfinex","ETHUSD",1728940383427,1.08884106,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940383624,1.08885582,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940383785,1.88708589,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940384187,0.09897665,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940384694,1.08884017,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940385196,0.09897665,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940385521,1.0888179,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940386223,0.09897665,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940386613,0.09897665,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940386820,1.08880139,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940387624,0.09897665,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940388129,1.08880638,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940388288,1.08880638,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940388625,0.09897665,2626.8,2626.7,5.51565576]
["bitfinex","ETHUSD",1728940389630,0.09897665,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940393129,1.88701886,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940393353,1.08878879,2626.8,2626.7,1.70860576]
["bitfinex","ETHUSD",1728940393558,3.48178425,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940393910,2.68355418,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940394110,3.88144924,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940396636,7.68835924,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940396838,7.81016441,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940398460,7.81016429,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940399959,9.40646893,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940403254,9.40652947,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940408572,13.03203059,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940408725,14.68170636,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940408925,17.07595594,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940410354,13.03203059,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940410959,17.07544343,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940412850,17.58464533,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940413048,18.11890275,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940413257,30.33627517,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940416179,18.11477634,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940416386,36.81519434,2626.8,2626.7,0.0368]
["bitfinex","ETHUSD",1728940416889,3.80792,2626.1,2625.7,0.7846]
["bitfinex","ETHUSD",1728940417091,5.59292032,2626.0,2625.8,1.67180576]
["bitfinex","ETHUSD",1728940417297,3.90317128,2626.0,2625.9,1.67180576]
["bitfinex","ETHUSD",1728940417693,3.90317128,2626.0,2625.8,1.67180576]
["bitfinex","ETHUSD",1728940417898,3.80826,2625.9,2625.8,1.67180576]
["bitfinex","ETHUSD",1728940418211,3.90244778,2625.9,2625.8,1.67180576]
["bitfinex","ETHUSD",1728940421780,3.90244778,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940425001,3.90244778,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940449111,1.87869569,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940449419,0.09418778,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940450211,1.87890537,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940450613,1.08228104,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940450854,1.87894037,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940453218,1.08228104,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940454311,2.27727003,2625.9,2625.8,0.79936986]
["bitfinex","ETHUSD",1728940454530,6.08548003,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940454726,7.2341669,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940455217,7.35840797,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940455422,7.35977083,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940456254,8.95308949,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940456760,6.21108396,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940457250,7.80440262,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940459741,3.99619262,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940460318,3.99688431,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940460535,7.80509431,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940460859,6.21177565,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940461268,7.80509431,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940461932,3.99688431,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940462360,7.80509431,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940465175,7.80537177,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940466962,6.21205311,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940467469,7.80915013,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940467675,7.22217569,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940468232,9.21849773,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940471388,8.20837515,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940474746,8.20832865,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940476645,4.40011865,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940476853,4.00091742,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940483056,4.00091742,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940483366,4.00091742,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940484348,4.00104467,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940486064,4.00104467,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940487338,4.00104467,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940489170,3.01050757,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940489329,4.0011037,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940490865,7.8093137,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940491165,8.2088904,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940491341,4.4006804,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940491542,8.2088904,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940493077,7.80955628,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940494080,7.80954389,2625.9,2625.8,2.51607562]
["bitfinex","ETHUSD",1728940495079,7.80954389,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940495286,6.21221158,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940495783,7.80960252,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940497270,6.21221158,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940498881,7.80966666,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940499089,7.80974363,2625.9,2625.8,0.84426986]
["bitfinex","ETHUSD",1728940500181,6.21228855,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940500547,8.20908516,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940500744,6.21228855,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940502351,6.21229595,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940506980,7.80958491,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940507167,6.21229595,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940507368,2.40400526,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940507573,4.00133092,2625.9,2625.8,0.85266986]
["bitfinex","ETHUSD",1728940508486,7.80953845,2625.9,2625.8,0.85266986]
["bitfinex","ETHUSD",1728940512177,7.80958878,2625.9,2625.8,0.85266986]
["bitfinex","ETHUSD",1728940513983,7.80958878,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940514170,6.21226312,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940514696,8.20900846,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940517080,8.20920167,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940520464,8.20920167,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940521608,6.21232719,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940522001,8.20920167,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940522212,6.21232719,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940522511,8.20920167,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940524615,8.20897019,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940525489,6.21225043,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940527023,6.21225154,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940528192,8.20897354,2625.9,2625.8,1.70987562]
["bitfinex","ETHUSD",1728940532222,8.20897354,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940533092,10.19957889,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940533307,15.60986624,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940533633,15.61986624,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940533832,18.9068797,2625.9,2625.8,0.03806986]
["bitfinex","ETHUSD",1728940534096,0.01,2625.6,2624.6,0.7512]
["bitfinex","ETHUSD",1728940534250,0.01,2625.6,2624.2,9.43129509]
["bitfinex","ETHUSD",1728940534251,3.81003,2624.7,2624.5,0.78491587]
["bitfinex","ETHUSD",1728940534405,0.7976769,2624.6,2624.5,0.78491587]
["bitfinex","ETHUSD",1728940534604,1.87243026,2624.6,2624.5,0.59643127]
["bitfinex","ETHUSD",1728940534825,1.87243026,2624.6,2624.5,2.16823703]
["bitfinex","ETHUSD",1728940535104,0.08546854,2624.6,2624.5,0.49643127]
["bitfinex","ETHUSD",1728940535306,0.08546854,2624.6,2624.5,1.67180576]
["bitfinex","ETHUSD",1728940536232,0.08546854,2624.6,2624.4,1.67180576]
["bitfinex","ETHUSD",1728940536555,0.08546854,2624.6,2624.2,2.42300576]
["bitfinex","ETHUSD",1728940536842,6.53122352,2624.6,2624.2,2.42300576]
["bitfinex","ETHUSD",1728940537014,6.33250898,2624.6,2624.2,1.67180576]
["bitfinex","ETHUSD",1728940537221,2.42470819,2624.5,2624.1,0.18717443]
["bitfinex","ETHUSD",1728940537542,7.70612664,2624.4,2624.0,1.67180576]
["bitfinex","ETHUSD",1728940537744,7.70612664,2624.4,2623.9,0.18829935]
["bitfinex","ETHUSD",1728940537745,0.7739,2624.3,2623.9,0.18829935]
["bitfinex","ETHUSD",1728940537958,0.54671735,2624.2,2623.9,1.86010511]
["bitfinex","ETHUSD",1728940538113,0.54671735,2624.2,2624.0,1.67180576]
["bitfinex","ETHUSD",1728940538114,0.63173884,2624.2,2624.0,1.67180576]
["bitfinex","ETHUSD",1728940538315,0.63173884,2624.2,2624.1,1.67180576]
["bitfinex","ETHUSD",1728940541152,0.63173884,2624.2,2624.1,1.70988867]
["bitfinex","ETHUSD",1728940541455,0.08502149,2624.2,2624.1,1.70988867]
["bitfinex","ETHUSD",1728940541816,0.7739,2624.3,2624.1,1.70988867]
["bitfinex","ETHUSD",1728940542024,0.08462462,2624.2,2624.1,0.03808291]
["bitfinex","ETHUSD",1728940542229,0.8076769,2624.8,2624.1,5.52071867]
["bitfinex","ETHUSD",1728940542230,4.58407,2624.6,2624.1,5.52071867]
["bitfinex","ETHUSD",1728940542424,0.08485778,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728940542629,0.55175056,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728940545467,0.55175056,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728940545761,0.55175056,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728940547968,0.55175056,2624.5,2624.3,1.67180576]
["bitfinex","ETHUSD",1728940551525,0.55175056,2624.5,2624.4,0.03808291]
["bitfinex","ETHUSD",1728940552657,0.55175056,2624.5,2624.4,1.70988867]
["bitfinex","ETHUSD",1728940552880,0.08485778,2624.5,2624.4,1.70988867]
["bitfinex","ETHUSD",1728940553026,0.08485778,2624.5,2624.4,5.52027867]
["bitfinex","ETHUSD",1728940553233,3.0,2624.7,2624.4,5.52027867]
["bitfinex","ETHUSD",1728940553428,3.0,2624.7,2624.6,1.67180576]
["bitfinex","ETHUSD",1728940554528,0.8251,2624.9,2624.5,1.67180576]
["bitfinex","ETHUSD",1728940554835,3.0,2624.8,2624.7,1.67180576]
["bitfinex","ETHUSD",1728940555042,3.0,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728940555658,6.80982,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728940558967,3.80995,2624.7,2624.5,1.67180576]
["bitfinex","ETHUSD",1728940559171,3.80995,2624.7,2624.4,1.70988867]
["bitfinex","ETHUSD",1728940560665,8.0006309,2624.8,2624.4,1.70988867]
["bitfinex","ETHUSD",1728940560857,8.0006309,2624.8,2624.4,5.52023867]
["bitfinex","ETHUSD",1728940561546,8.0006309,2624.8,2624.6,1.67180576]
["bitfinex","ETHUSD",1728940561947,8.0006309,2624.8,2624.7,0.03808291]
["bitfinex","ETHUSD",1728940563652,8.08660043,2624.8,2624.7,0.03808291]
["bitfinex","ETHUSD",1728940571881,3.08596953,2624.8,2624.7,0.03808291]
["bitfinex","ETHUSD",1728940572081,3.08596953,2624.8,2624.7,1.70988867]
["bitfinex","ETHUSD",1728940576047,0.08596953,2624.8,2624.7,2.52398867]
["bitfinex","ETHUSD",1728940576285,3.80954,2625.0,2624.7,2.52398867]
["bitfinex","ETHUSD",1728940576485,3.80954,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940577188,0.7976769,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940577396,4.6070569,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940577957,4.6070569,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940578179,5.99265784,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940578900,6.07447351,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940579185,7.79061088,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940579347,6.19525707,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940579548,6.07254151,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940579860,6.07255197,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940580383,6.19507243,2625.1,2625.0,1.67180576]
["bitfinex","ETHUSD",1728940580754,7.79042624,2625.1,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940580953,2.18140863,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940581254,2.26314179,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940582196,1.06849564,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940582581,1.06918592,2625.0,2624.9,1.67180576]
["bitfinex","ETHUSD",1728940582987,1.86529738,2625.0,2624.9,6.24266576]
["bitfinex","ETHUSD",1728940583185,1.86529738,2625.0,2624.9,6.28074867]
["bitfinex","ETHUSD",1728940583498,1.86529738,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940583704,1.06918592,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940584762,1.06918592,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940585111,1.06918592,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940585897,1.86502722,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940586097,1.06918592,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940587579,1.06872995,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940588597,7.65301209,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940588800,7.77415473,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940589171,12.36950854,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940592313,12.36949094,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940593517,11.55619094,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940597112,11.55661441,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940597684,11.55661441,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940599678,12.32401441,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940602028,12.32443353,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940604019,12.32443353,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940604223,10.72907972,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940604422,10.72907972,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940605120,10.72907972,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940605425,10.72907972,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940606706,9.74125794,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940606903,10.72930126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940607221,11.55519802,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940608223,9.96190126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940608522,11.55529442,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940609228,9.96190126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940610701,9.96190126,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940611099,9.96190126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940611332,9.96190126,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940611730,9.96190126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940611942,11.95342219,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940613019,9.96190126,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940613332,11.95342219,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940620744,11.95660965,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940624751,10.96750935,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940624942,11.95675773,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940629259,8.97385794,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940630152,9.96328152,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940630331,11.95758454,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940631872,9.96328152,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940632766,8.97385794,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940633455,10.28285794,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940636871,11.27256825,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940640163,10.51356825,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940640366,9.52385794,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940645582,10.51395988,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940646732,8.20704195,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940646906,8.20704195,2625.0,2624.9,2.46568867]
["bitfinex","ETHUSD",1728940650561,9.19669001,2625.0,2624.9,2.46568867]
["bitfinex","ETHUSD",1728940651153,9.19669001,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940652264,9.19665621,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940652678,9.19665621,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940654200,9.19665621,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940654431,9.19665621,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940659631,9.19665621,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940660210,9.19665621,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940660610,9.19665621,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940661804,9.19596914,2625.0,2624.9,1.70988867]
["bitfinex","ETHUSD",1728940669663,11.36605535,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940669827,14.88632118,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940670213,16.53421771,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940670832,45.27166571,2625.0,2624.9,0.03808291]
["bitfinex","ETHUSD",1728940671565,3.81046,2624.4,2624.1,2.2064103]
["bitfinex","ETHUSD",1728940671859,1.19464104,2624.2,2624.1,1.67180576]
["bitfinex","ETHUSD",1728940672071,2.18246533,2624.2,2624.1,1.67180576]
["bitfinex","ETHUSD",1728940672219,1.85924822,2624.2,2624.1,1.67180576]
["bitfinex","ETHUSD",1728940672657,1.59120662,2624.2,2623.9,0.7713]
["bitfinex","ETHUSD",1728940672958,1.78370552,2624.1,2623.9,0.7713]
["bitfinex","ETHUSD",1728940673117,1.06266885,2624.0,2623.9,0.7713]
["bitfinex","ETHUSD",1728940673325,0.07484456,2624.0,2623.9,0.7713]
["bitfinex","ETHUSD",1728940673917,0.07484456,2624.0,2623.9,2.44310576]
["bitfinex","ETHUSD",1728940674855,0.07484456,2624.0,2623.8,0.59665047]
["bitfinex","ETHUSD",1728940675163,3.88581456,2624.0,2623.9,1.67180576]
["bitfinex","ETHUSD",1728940675338,3.88581456,2624.0,2623.8,0.59665047]
["bitfinex","ETHUSD",1728940675339,3.81112,2623.9,2623.8,2.26845623]
["bitfinex","ETHUSD",1728940675533,3.88571257,2623.9,2623.8,2.26845623]
["bitfinex","ETHUSD",1728940678722,3.88571257,2623.9,2623.8,0.59665047]
["bitfinex","ETHUSD",1728940679166,7.70321257,2623.9,2623.8,0.59665047]
["bitfinex","ETHUSD",1728940679469,7.62298,2623.7,2623.5,1.67180576]
["bitfinex","ETHUSD",1728940679649,1.3032242,2623.8,2623.3,0.8033]
["bitfinex","ETHUSD",1728940679855,3.81178,2623.5,2623.4,1.67180576]
["bitfinex","ETHUSD",1728940680019,3.81189,2623.4,2623.2,0.5967872]
["bitfinex","ETHUSD",1728940680223,3.81199,2623.3,2623.2,0.5967872]
["bitfinex","ETHUSD",1728940680534,3.88558188,2623.3,2622.9,0.8033]
["bitfinex","ETHUSD",1728940680729,3.88558188,2623.3,2623.1,1.67180576]
["bitfinex","ETHUSD",1728940680932,4.81666719,2623.3,2623.1,1.67180576]
["bitfinex","ETHUSD",1728940683043,4.81666719,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940684059,1.00467719,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940684239,0.07359188,2623.3,2623.2,1.67260576]
["bitfinex","ETHUSD",1728940684563,0.07359188,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940685545,0.07359188,2623.3,2623.2,1.67260576]
["bitfinex","ETHUSD",1728940686447,0.07359188,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940686792,0.07359188,2623.3,2623.2,1.67260576]
["bitfinex","ETHUSD",1728940687071,3.88558188,2623.3,2623.2,1.67260576]
["bitfinex","ETHUSD",1728940687232,4.73707907,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940687432,10.77638483,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940687862,10.78638483,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940690893,9.10457907,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940691679,10.77638483,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940697888,10.78638483,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940712108,11.76594916,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940712282,12.56215121,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940714410,12.96091102,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940716213,14.66791223,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940716716,13.07505751,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940716871,14.66791223,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940717073,14.66962537,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940720236,28.30580185,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940721308,26.32727165,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940722037,28.31102968,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940722341,26.32899994,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940723333,27.9692925,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940724203,30.34770903,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940725436,27.9692925,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940726305,14.7187915,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940726537,52.93143392,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940726737,50.90157547,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940728040,47.69557547,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940730443,43.05665747,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940731650,43.05733952,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940732357,45.83920506,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940735756,46.33080771,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940736342,46.33337621,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940737031,56.34670721,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940737362,53.56294522,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940737515,50.54794522,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940737715,53.33198773,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940737962,50.54794522,2623.3,2623.2,0.0008]
["bitfinex","ETHUSD",1728940738170,3.81257,2622.9,2622.8,0.8146]
["bitfinex","ETHUSD",1728940738456,9.72800479,2622.9,2622.8,0.8146]
["bitfinex","ETHUSD",1728940739030,11.37240672,2622.9,2622.8,0.8146]
["bitfinex","ETHUSD",1728940740650,11.37268898,2622.9,2622.8,0.8146]
["bitfinex","ETHUSD",1728940740947,3.8133,2622.4,2622.3,0.8146]
["bitfinex","ETHUSD",1728940741142,9.65886544,2622.4,2622.3,0.8146]
["bitfinex","ETHUSD",1728940741352,11.40034795,2622.4,2622.3,0.8146]
["bitfinex","ETHUSD",1728940741668,7.36359,2622.2,2622.1,0.7146]
["bitfinex","ETHUSD",1728940741816,11.3309612,2622.2,2622.1,0.7146]
["bitfinex","ETHUSD",1728940742017,9.7286201,2622.2,2622.1,0.7146]
["bitfinex","ETHUSD",1728940742256,11.71682684,2622.2,2622.1,0.7146]
["bitfinex","ETHUSD",1728940742467,9.7286201,2622.2,2622.1,0.7146]
["bitfinex","ETHUSD",1728940742766,3.81446,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940743161,5.66472956,2621.6,2621.5,1.79901946]
["bitfinex","ETHUSD",1728940744062,5.66472956,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940744218,4.86889715,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940744416,5.66322009,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940744617,5.66322009,2621.6,2621.5,0.9418137]
["bitfinex","ETHUSD",1728940746068,6.21322009,2621.6,2621.5,0.9418137]
["bitfinex","ETHUSD",1728940746355,6.21322009,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940746356,11.4839808,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940746742,12.67688068,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940747130,11.00507492,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940747470,12.67688068,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940747957,11.00507492,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940748162,12.67688068,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940748322,12.2765999,2621.6,2621.5,0.1272137]
["bitfinex","ETHUSD",1728940748754,12.2765999,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940748960,12.2739463,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940749634,10.60214054,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940749836,12.2739463,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940750037,10.60214054,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940750271,9.80952144,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940750769,11.4813272,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940750919,12.2739463,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940751353,10.60214054,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940751730,12.2739463,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940752451,10.60093034,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940752621,7.43314849,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940758743,9.10495425,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940759085,7.43314849,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940768301,6.88314849,2621.6,2621.5,0.1648137]
["bitfinex","ETHUSD",1728940770661,3.88314849,2621.6,2621.5,2.66701946]
["bitfinex","ETHUSD",1728940770859,3.88314849,2621.6,2621.5,2.93372141]
["bitfinex","ETHUSD",1728940772167,0.06868849,2621.6,2621.5,2.93372141]
["bitfinex","ETHUSD",1728940774828,3.81426,2621.8,2621.5,2.93372141]
["bitfinex","ETHUSD",1728940775024,0.06655793,2621.6,2621.5,0.43151565]
["bitfinex","ETHUSD",1728940775378,3.81426,2621.8,2621.6,0.8304]
["bitfinex","ETHUSD",1728940775578,3.81426,2621.8,2621.5,2.10332141]
["bitfinex","ETHUSD",1728940775579,3.81426,2621.8,2621.7,2.7955779]
["bitfinex","ETHUSD",1728940778406,3.81426,2621.8,2621.7,2.50220576]
["bitfinex","ETHUSD",1728940782406,3.81405,2621.9,2621.8,0.8064]
["bitfinex","ETHUSD",1728940782591,3.81405,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940782795,7.62795,2622.0,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940783029,7.62795,2622.0,2621.9,1.67180576]
["bitfinex","ETHUSD",1728940783231,12.40577226,2622.0,2621.9,1.67180576]
["bitfinex","ETHUSD",1728940783532,3.81402,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940785528,4.7999799,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940785715,3.81402,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940787233,5.59278494,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940787393,4.80016584,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940787594,3.81402,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940788333,4.80012913,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940788544,4.86474279,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940789296,3.87863366,2621.9,2621.8,2.47820576]
["bitfinex","ETHUSD",1728940790761,3.87863366,2621.9,2621.8,2.51580576]
["bitfinex","ETHUSD",1728940792954,0.06461366,2621.9,2621.8,2.51580576]
["bitfinex","ETHUSD",1728940794266,3.81395,2622.0,2621.8,2.51580576]
["bitfinex","ETHUSD",1728940794559,0.06456078,2621.9,2621.8,0.844]
["bitfinex","ETHUSD",1728940794784,0.06456078,2621.9,2621.8,2.98926855]
["bitfinex","ETHUSD",1728940794980,0.06456078,2621.9,2621.8,3.00576855]
["bitfinex","ETHUSD",1728940795124,4.6061791,2622.3,2621.9,0.8229]
["bitfinex","ETHUSD",1728940795323,4.6061791,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940795660,5.59148199,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940795964,4.79886289,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940796121,5.59148199,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940796320,4.79886289,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940796555,4.79873269,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940796770,4.79873269,2622.3,2622.2,0.8229]
["bitfinex","ETHUSD",1728940797323,3.81356,2622.3,2622.2,0.8229]
["bitfinex","ETHUSD",1728940798662,3.81356,2622.3,2622.2,2.49470576]
["bitfinex","ETHUSD",1728940800625,4.79865085,2622.3,2622.2,0.8229]
["bitfinex","ETHUSD",1728940800821,3.81356,2622.3,2622.2,0.8605]
["bitfinex","ETHUSD",1728940801571,5.59130025,2622.3,2622.2,0.0376]
["bitfinex","ETHUSD",1728940801939,3.81356,2622.3,2622.2,0.0376]
["bitfinex","ETHUSD",1728940803574,3.87861623,2622.3,2622.2,0.0376]
["bitfinex","ETHUSD",1728940807567,3.87861623,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940807780,3.87861623,2622.3,2622.2,0.0376]
["bitfinex","ETHUSD",1728940808344,3.87861623,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940811394,4.86414824,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940812351,5.65676734,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940812687,4.8643029,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940812851,3.87861623,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940813051,4.86429731,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940813253,5.65708701,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940814491,5.65727276,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940815965,4.86465366,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940816295,6.05755354,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940821067,6.05782755,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940822791,2.24426755,2622.3,2622.2,1.70940576]
["bitfinex","ETHUSD",1728940822997,1.05136767,2622.3,2622.2,2.50160576]
["bitfinex","ETHUSD",1728940823371,1.8465967,2622.3,2622.2,2.50160576]
["bitfinex","ETHUSD",1728940824159,1.84659166,2622.3,2622.2,2.50160576]
["bitfinex","ETHUSD",1728940824565,1.84662813,2622.3,2622.2,2.50160576]
["bitfinex","ETHUSD",1728940828999,1.84681368,2622.3,2622.2,2.50160576]
["bitfinex","ETHUSD",1728940829661,1.84681368,2622.3,2622.2,3.52214297]
["bitfinex","ETHUSD",1728940831585,1.05154818,2622.3,2622.2,3.52214297]
["bitfinex","ETHUSD",1728940831904,1.89266449,2622.3,2622.2,3.52214297]
["bitfinex","ETHUSD",1728940833175,1.89266449,2622.3,2622.2,7.33573297]
["bitfinex","ETHUSD",1728940833365,1.89266449,2622.3,2622.2,7.41199817]
["bitfinex","ETHUSD",1728940833571,0.11090704,2622.3,2622.2,7.33573297]
["bitfinex","ETHUSD",1728940833793,0.11090704,2622.3,2622.2,7.41199305]
["bitfinex","ETHUSD",1728940833993,0.7952655,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1728940834199,1.78190737,2622.5,2622.4,1.67180576]
["bitfinex","ETHUSD",1728940834412,1.78197725,2622.5,2622.4,2.46400576]
["bitfinex","ETHUSD",1728940835113,0.7952655,2622.5,2622.4,2.46400576]
["bitfinex","ETHUSD",1728940835286,1.78197725,2622.5,2622.4,2.50160576]
["bitfinex","ETHUSD",1728940835671,0.7952655,2622.6,2622.4,2.50160576]
["bitfinex","ETHUSD",1728940835874,4.6082755,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940836116,5.59486355,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940836410,5.99249793,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940838477,5.99260748,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940845814,4.7997076,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940846305,5.59509374,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940846910,5.99260748,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940848222,5.99237134,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940848726,1.09758205,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940848881,1.89291143,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940852990,1.89282628,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940856334,1.89231462,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940857964,1.89234852,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940861428,1.89244105,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940865684,2.29001155,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940865887,1.09711167,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940866187,0.11112059,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940866391,1.09760284,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940867990,2.29069265,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940868697,1.09779277,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940868848,2.29069265,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940869272,1.09779277,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940869456,2.29069265,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940869663,1.09779277,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940870347,1.89341767,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940870547,1.09779277,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940870792,1.89345395,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940871391,1.89347484,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940872557,1.09779277,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940874158,2.29069265,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940875883,2.29150347,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940880802,2.29176098,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940881202,2.29176257,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728940884942,6.10477257,2622.6,2622.4,0.8298]
["bitfinex","ETHUSD",1728940885151,5.6128921,2622.5,2622.4,0.0376]
["bitfinex","ETHUSD",1728940885330,5.6128921,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940885331,6.80579198,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940885678,7.03686951,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940885956,6.91444497,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940886312,2.41170219,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940886563,2.28927445,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940886815,1.89116225,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940886919,1.89119921,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940887255,2.28927445,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940890519,2.28928001,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940895364,2.28876667,2622.5,2622.4,1.70940576]
["bitfinex","ETHUSD",1728940897329,2.28876667,2622.5,2622.4,2.53130576]
["bitfinex","ETHUSD",1728940899378,2.28876667,2622.5,2622.4,3.16577334]
["bitfinex","ETHUSD",1728940899544,2.28876667,2622.5,2622.4,6.97907334]
["bitfinex","ETHUSD",1728940899545,1.89048247,2622.5,2622.4,6.97907334]
["bitfinex","ETHUSD",1728940899745,1.89048247,2622.5,2622.4,7.05533121]
["bitfinex","ETHUSD",1728940900071,1.89088673,2622.5,2622.4,7.05533121]
["bitfinex","ETHUSD",1728940900743,1.89088673,2622.5,2622.4,6.97907334]
["bitfinex","ETHUSD",1728940904871,0.90333499,2622.5,2622.4,6.97907334]
["bitfinex","ETHUSD",1728940905088,1.89097168,2622.5,2622.4,7.05533087]
["bitfinex","ETHUSD",1728940909020,1.89097168,2622.5,2622.4,8.72713663]
["bitfinex","ETHUSD",1728940909178,0.10719057,2622.5,2622.4,8.6608791]
["bitfinex","ETHUSD",1728940909381,0.79614442,2622.9,2622.4,4.0256791]
["bitfinex","ETHUSD",1728940909566,0.79614442,2622.9,2622.8,1.67180576]
["bitfinex","ETHUSD",1728940909766,1.78367924,2622.9,2622.8,1.67180576]
["bitfinex","ETHUSD",1728940910306,1.78367924,2622.9,2622.8,5.48451576]
["bitfinex","ETHUSD",1728940910883,1.78367924,2622.9,2622.8,5.5607614]
["bitfinex","ETHUSD",1728940911311,0.79614442,2623.0,2622.8,5.5607614]
["bitfinex","ETHUSD",1728940911515,0.79614442,2623.0,2622.9,2.38192922]
["bitfinex","ETHUSD",1728940911673,1.78317884,2623.0,2622.9,2.38192922]
["bitfinex","ETHUSD",1728940912283,0.79614442,2623.1,2622.9,6.19448922]
["bitfinex","ETHUSD",1728940912489,0.79614442,2623.1,2623.0,1.67180576]
["bitfinex","ETHUSD",1728940912808,1.78296493,2623.1,2623.0,1.67180576]
["bitfinex","ETHUSD",1728940914612,1.78223,2623.1,2623.0,1.67180576]
["bitfinex","ETHUSD",1728940915721,0.98608558,2623.1,2623.0,1.67180576]
["bitfinex","ETHUSD",1728940915928,0.98608558,2623.1,2623.0,1.70940576]
["bitfinex","ETHUSD",1728940916080,1.78223,2623.1,2623.0,1.70940576]
["bitfinex","ETHUSD",1728940916283,0.79614442,2623.2,2623.0,1.70940576]
["bitfinex","ETHUSD",1728940916605,0.79614442,2623.2,2623.1,1.67180576]
["bitfinex","ETHUSD",1728940916802,1.78180951,2623.2,2623.1,1.67180576]
["bitfinex","ETHUSD",1728940920421,1.78180951,2623.2,2623.0,0.0376]
["bitfinex","ETHUSD",1728940920422,5.59393951,2623.2,2623.0,0.0376]
["bitfinex","ETHUSD",1728940920585,3.29402837,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940920987,6.3119299,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940921322,7.50635852,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940922226,7.62552839,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940922600,7.62506963,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940922783,7.5029649,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940923329,7.50296596,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940923700,7.59946378,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940927328,7.59950413,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940937153,7.59970883,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940941414,7.59943139,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940942151,7.59943243,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940943217,7.72177729,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940943451,7.59966645,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940943978,7.5996581,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940944186,7.72179341,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940944853,9.31232658,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940946883,9.31275367,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940951893,9.3131195,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940952450,8.55243469,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940952658,3.98685469,2623.1,2623.0,0.0376]
["bitfinex","ETHUSD",1728940952964,3.98685469,2623.1,2622.8,0.7785]
["bitfinex","ETHUSD",1728940952965,7.79915469,2623.1,2622.8,2.45030576]
["bitfinex","ETHUSD",1728940953166,0.79503348,2622.9,2622.8,2.45030576]
["bitfinex","ETHUSD",1728940953375,0.9859679,2622.9,2622.8,2.45030576]
["bitfinex","ETHUSD",1728940953677,1.0792575,2622.9,2622.8,3.08424442]
["bitfinex","ETHUSD",1728940954288,2.27180772,2622.9,2622.8,3.08424442]
["bitfinex","ETHUSD",1728940956390,2.27208184,2622.9,2622.8,3.08424442]
["bitfinex","ETHUSD",1728940960319,2.27208184,2622.9,2622.8,2.45030576]
["bitfinex","ETHUSD",1728940961415,2.27238082,2622.9,2622.8,2.45030576]
["bitfinex","ETHUSD",1728940964309,2.39577829,2622.9,2622.8,0.7785]
["bitfinex","ETHUSD",1728940964504,2.27343796,2622.9,2622.8,0.8161]
["bitfinex","ETHUSD",1728940965050,1.0798306,2622.9,2622.8,0.8161]
["bitfinex","ETHUSD",1728940965251,2.39577157,2622.9,2622.8,0.8161]
["bitfinex","ETHUSD",1728940965450,3.98630474,2622.9,2622.8,0.8161]
["bitfinex","ETHUSD",1728940966364,3.98694275,2622.9,2622.8,0.8161]
["bitfinex","ETHUSD",1728940967674,3.98694275,2622.9,2622.8,2.48790576]
["bitfinex","ETHUSD",1728940971147,3.98699598,2622.9,2622.8,2.48790576]
["bitfinex","ETHUSD",1728940971370,3.98699598,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728940975980,3.98701595,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728940984259,3.98701098,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728940993876,3.98765626,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728940998809,3.9876015,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941000925,7.8001715,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941001530,7.80020233,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941002433,11.46336612,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941002618,9.79156036,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941002938,7.80039161,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941003289,9.79106085,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941003624,9.79080639,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941004431,7.80014159,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941006441,9.7899662,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941007304,8.35014159,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941008603,10.33934308,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941009027,8.35014159,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941009545,10.33915365,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941010454,13.02194735,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941010820,14.66618861,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941011026,17.05498637,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941017631,14.66618861,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941019533,13.02194735,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941020437,60.88957381,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941020662,58.50077605,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941020974,58.51077605,2622.9,2622.8,0.0376]
["bitfinex","ETHUSD",1728941021485,7.56628,2622.0,2621.9,0.33809319]
["bitfinex","ETHUSD",1728941021690,7.56628,2622.0,2620.7,5.48748576]
["bitfinex","ETHUSD",1728941021691,4.36446,2621.6,2620.7,5.48748576]
["bitfinex","ETHUSD",1728941021973,13.76780121,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941022173,12.09599545,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941022333,13.76780121,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941022686,15.7228054,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941023131,14.05099964,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941023334,15.7228054,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941023577,14.0093315,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941025076,12.81916967,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941025405,14.0093315,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941025679,13.61191503,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941027257,13.60900709,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941027751,12.81585659,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941028182,13.60860195,2621.6,2621.0,0.7701]
["bitfinex","ETHUSD",1728941028556,11.83343963,2621.6,2620.7,1.67180576]
["bitfinex","ETHUSD",1728941028868,11.83343963,2621.6,2620.8,0.7701]
["bitfinex","ETHUSD",1728941030658,12.44320042,2621.6,2620.8,0.7701]
["bitfinex","ETHUSD",1728941031357,12.45320042,2621.6,2620.8,0.7701]
["bitfinex","ETHUSD",1728941031784,14.12500618,2621.6,2620.6,0.59734301]
["bitfinex","ETHUSD",1728941032094,15.90881382,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941032296,64.96683546,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941032455,63.05676946,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941032656,63.71883029,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941033588,60.98345829,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941034294,60.64094329,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941034553,59.45078146,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941034890,60.64094329,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941035466,59.45078146,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941035670,59.10966846,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941035893,57.19959946,2621.6,2621.5,3.7e-06]
["bitfinex","ETHUSD",1728941036573,3.81577,2620.7,2620.6,0.7701]
["bitfinex","ETHUSD",1728941037100,3.89971815,2620.7,2620.6,0.7701]
["bitfinex","ETHUSD",1728941051499,3.89971815,2620.7,2620.2,3.89274161]
["bitfinex","ETHUSD",1728941051688,3.8165,2620.2,2620.1,0.59743549]
["bitfinex","ETHUSD",1728941052014,3.90066616,2620.2,2620.1,0.59743549]
["bitfinex","ETHUSD",1728941052684,3.81664,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941053009,3.90072519,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941053218,4.70092519,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941053887,3.90072519,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941057078,3.90072519,2620.1,2620.0,1.67753285]
["bitfinex","ETHUSD",1728941057273,0.08408519,2620.1,2620.0,2.45153285]
["bitfinex","ETHUSD",1728941057516,0.08408519,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941058386,3.90072519,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941059129,0.08408519,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941059351,3.90072519,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941059621,3.90046948,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941061045,0.08382948,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941062293,0.08382948,2620.1,2620.0,2.45153285]
["bitfinex","ETHUSD",1728941062597,7.63314,2620.2,2620.0,2.45153285]
["bitfinex","ETHUSD",1728941062797,0.0838835,2620.1,2620.0,2.45153285]
["bitfinex","ETHUSD",1728941064008,3.9005235,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941064205,0.0838835,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941064449,3.9005235,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941064618,3.81664,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941064818,3.9003437,2620.1,2620.0,0.77972709]
["bitfinex","ETHUSD",1728941073495,3.9003437,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941081545,4.88596314,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941081866,5.6757173,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941087429,5.67600725,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941090362,4.88625309,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941090608,5.68149882,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941091226,4.88625309,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941091557,6.07641492,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941091727,4.88625309,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941092342,6.07641492,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941095388,6.202773,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941095797,6.47568988,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941095959,7.79220614,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941097388,7.79663107,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941097778,6.20276935,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941098501,8.18998909,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941098959,6.20276935,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941099560,7.79674903,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941100295,6.20276935,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941100494,7.79679155,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941100710,2.38612935,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941101010,1.86672041,2620.1,2620.0,6.29412285]
["bitfinex","ETHUSD",1728941101156,0.0837037,2620.1,2620.0,5.41990995]
["bitfinex","ETHUSD",1728941101864,0.0837037,2620.1,2620.0,5.4768819]
["bitfinex","ETHUSD",1728941102267,0.0837037,2620.1,2620.0,7.09171571]
["bitfinex","ETHUSD",1728941102498,0.79710732,2620.2,2620.0,7.16804209]
["bitfinex","ETHUSD",1728941102700,0.79710732,2620.3,2620.1,5.48844576]
["bitfinex","ETHUSD",1728941102904,0.79710732,2620.3,2620.2,0.7998]
["bitfinex","ETHUSD",1728941103074,1.78525606,2620.3,2620.2,0.7998]
["bitfinex","ETHUSD",1728941103279,0.98813795,2620.3,2620.2,4.6163]
["bitfinex","ETHUSD",1728941103611,0.07403739,2620.3,2620.2,4.6163]
["bitfinex","ETHUSD",1728941103970,1.06192046,2620.3,2620.2,4.6163]
["bitfinex","ETHUSD",1728941104304,0.07403739,2620.3,2620.2,5.41389286]
["bitfinex","ETHUSD",1728941104791,0.79710732,2620.4,2620.2,5.41389286]
["bitfinex","ETHUSD",1728941104992,0.79710732,2620.5,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941105190,1.78475941,2620.4,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941105394,0.79710732,2620.5,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941105701,0.98745707,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941105908,1.78456439,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941106486,0.79710732,2620.5,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941107203,0.79710732,2620.5,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941110407,0.79710732,2620.6,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941110788,1.78406328,2620.6,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941110984,0.79710732,2620.6,2620.3,5.48815576]
["bitfinex","ETHUSD",1728941111208,0.79710732,2620.7,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941111876,0.79710732,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941112305,1.78398329,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941114580,1.78364555,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941118481,4.61274732,2620.8,2620.6,0.0008]
["bitfinex","ETHUSD",1728941118684,1.85278459,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941119107,1.8527843,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941119423,1.05567698,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941119804,1.8527843,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941121924,1.85271208,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941122216,3.88524362,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941122422,5.66846951,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941123934,5.66844434,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941128590,5.66852309,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941133050,6.97296014,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941133228,7.37144602,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941133559,7.37167227,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941137323,6.06723522,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941137851,5.66723132,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941138053,6.06723522,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941138264,6.06757495,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941140069,6.18802414,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941140569,7.78203832,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941141069,6.06588139,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941141270,6.18823347,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941141443,7.78224765,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941141644,6.18823347,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941142378,7.78224765,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941142870,7.78308667,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941145333,8.17965381,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941145645,9.05982056,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941145848,9.05982029,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941146055,7.46566187,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941146633,5.64047319,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941146969,3.96755673,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941147675,3.96863825,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941148345,7.78440825,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941149160,6.19015401,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941149476,4.36714525,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941150349,8.18291525,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941152271,4.36714525,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941152593,6.19025422,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941152881,7.7846914,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941153381,6.19025422,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941153682,8.18321744,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941155400,9.38301872,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941155717,7.39014496,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941155909,9.3830189,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941156062,9.38300994,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941157018,7.39014496,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941157223,7.39010842,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941159218,9.38300029,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941159798,9.38304755,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941160874,9.38336723,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941161078,9.38338795,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941161311,7.39023086,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941161620,9.38335046,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941161783,10.39023086,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941163087,12.03838474,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941163288,12.03851717,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941163828,14.43028081,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941164531,12.03851717,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941164908,10.39023086,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941165214,10.39012881,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941168529,12.037748,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941168701,10.39012881,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941169546,15.79514055,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941169928,15.79402896,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941171690,11.75580366,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941171971,15.79286539,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941172273,17.46467115,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941174870,17.46076881,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941177581,15.81505431,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941177889,17.46047914,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941178180,15.07207323,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941179485,15.07193599,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941182114,15.0701597,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941184422,15.07009661,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941188499,15.08009661,2620.7,2620.6,0.0008]
["bitfinex","ETHUSD",1728941189088,7.36664,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941189283,11.2148418,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941189525,9.61164446,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941189701,9.61164648,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941190019,11.3221411,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941190221,13.28172144,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941190424,11.69330022,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941190625,13.28172144,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941190794,11.69330022,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941191201,13.36510598,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941191400,14.9535272,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941191722,11.69330022,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941192018,14.9535272,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941192219,13.36510598,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941192427,13.24281745,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941193024,13.36483278,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941193223,14.953254,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941193788,14.95282455,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941197716,13.28101879,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941197991,11.69257162,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941198192,10.37961609,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941198416,11.57053065,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941198625,11.57068468,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941199428,13.28123095,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941199737,11.69280973,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941200437,13.28123095,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941203351,13.28139704,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941206007,14.17408158,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941206535,16.15940947,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941208056,13.18911078,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941208214,16.16020291,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941210153,14.17434469,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941210316,16.16027357,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941210653,14.17434469,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941212747,14.17445378,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941220926,15.8188807,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941221329,14.17445378,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941221561,18.20216819,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941221863,15.81887446,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941222770,18.20216819,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941225668,18.2080099,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941230340,15.82058319,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941230542,15.82081348,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941230743,16.53684168,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941230971,15.82081348,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941232972,14.14900772,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941233174,13.86123314,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941234288,16.24957626,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941234592,13.86123314,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941234888,15.44050391,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941235344,13.05216423,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941236144,16.79590157,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941236344,14.40715737,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941237163,16.79594077,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941237369,16.79585607,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941237681,15.44088769,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941238881,15.44112312,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941239271,13.05216423,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941239954,13.05233978,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941240392,13.21951773,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941241070,14.89132349,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941241994,13.21951773,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941242286,10.83053402,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941242486,13.21951773,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941243485,13.22123509,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941243783,10.83225138,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941244257,10.83234512,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941244697,13.22171449,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941244886,10.83246273,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941245408,13.22171449,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941254391,13.22296359,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941268845,13.22327059,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941273653,13.2215213,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941274332,10.83240622,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941275071,13.2215213,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941275231,15.17291701,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941276477,16.84472277,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941277535,15.17291701,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941278245,16.84472277,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941278440,14.45564976,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941278641,17.3948666,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941280339,15.00564976,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941280873,17.3949746,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941281053,15.00564976,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941281252,17.39502553,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941281472,18.18452553,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941281783,15.7952686,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941285676,14.12346284,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941286602,14.12386897,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941291301,14.12398111,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941294897,16.91319858,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941295077,14.12398111,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941295888,15.79578687,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941296117,18.5836045,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1728941296801,31.21662,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941297965,34.00397606,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941298214,31.21662,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941298387,34.00398419,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941301060,34.00158843,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941301214,31.99399443,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941301517,28.63436943,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941302012,26.96256367,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941302210,21.69939943,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941302410,21.69904256,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941303915,18.91349629,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941304217,21.69904256,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941305618,21.69661679,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941305999,20.71012354,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941306321,17.59111314,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941306524,14.80735793,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941313729,14.80735793,2620.1,2620.0,0.03840709]
["bitfinex","ETHUSD",1728941314892,14.01785793,2620.1,2620.0,0.03840709]
["bitfinex","ETHUSD",1728941317606,14.77005793,2620.1,2620.0,0.03840709]
["bitfinex","ETHUSD",1728941320451,14.77005793,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941323137,11.79605217,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941323336,12.2305609,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941323721,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941323920,12.2284344,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941324434,12.22868394,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941330875,5.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941331370,6.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941332368,9.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941333531,11.85747043,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941333773,9.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941334068,10.18564985,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941335178,11.85745561,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941335469,10.18564985,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941335872,11.85745561,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941336036,10.18564985,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941336231,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941337675,11.857013,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941337972,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941338778,9.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941338989,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941339181,10.18516553,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941339394,11.85697129,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941339885,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941340192,9.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941340494,10.18503213,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941340656,8.19842468,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941340991,9.87023044,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941341659,11.85701261,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941341872,10.18520685,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941342276,10.18514895,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941344801,11.85695471,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941344986,11.99090433,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941346215,10.00418006,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941347318,13.66252943,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941348411,13.66251974,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941349024,13.66260479,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941349191,11.67598582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941349391,13.66263027,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941349901,12.22598582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941350086,12.99428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941350489,14.63692127,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941350681,17.0207736,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941355908,17.0207736,2620.1,2620.0,0.82840709]
["bitfinex","ETHUSD",1728941355909,10.00418006,2620.1,2620.0,0.82840709]
["bitfinex","ETHUSD",1728941356108,10.00418006,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941356109,12.44428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941356491,14.08750391,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941356890,12.44428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941357185,12.99428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941357463,14.63752549,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941357924,11.32248006,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941358724,12.99428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941359030,14.63765176,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941360420,17.02152326,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941361592,12.96586517,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941361786,14.63766363,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941362015,12.99428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941362324,17.02147412,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941362530,12.99428582,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941364326,17.02275629,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941365539,14.63772289,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941365838,11.16016175,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941366041,12.83196751,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941366340,12.06366751,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941369140,10.39186175,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941369444,9.77311668,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941369652,9.8372195,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941369810,8.19378243,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941370410,12.22396209,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941370942,8.19378243,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941373722,9.83806226,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941374034,9.8380634,2620.1,2620.0,7.09e-06]
["bitfinex","ETHUSD",1728941374946,9.8380634,2620.1,2619.2,1.67180576]
["bitfinex","ETHUSD",1728941374947,3.0,2620.0,2619.2,1.67180576]
["bitfinex","ETHUSD",1728941375133,0.79541597,2619.5,2619.2,5.48967576]
["bitfinex","ETHUSD",1728941375333,0.79541597,2619.5,2619.3,0.62631351]
["bitfinex","ETHUSD",1728941375503,0.063241,2619.4,2619.3,0.62631351]
["bitfinex","ETHUSD",1728941376849,0.063241,2619.4,2619.3,0.66391351]
["bitfinex","ETHUSD",1728941377310,0.79541597,2619.5,2619.3,0.66391351]
["bitfinex","ETHUSD",1728941377648,0.06354363,2619.4,2619.3,0.11394593]
["bitfinex","ETHUSD",1728941378010,4.61286597,2619.6,2619.3,0.92834593]
["bitfinex","ETHUSD",1728941378241,0.06362467,2619.5,2619.3,0.92834593]
["bitfinex","ETHUSD",1728941378708,0.06362467,2619.5,2619.4,2.48620576]
["bitfinex","ETHUSD",1728941382327,0.85904064,2619.5,2619.4,2.48620576]
["bitfinex","ETHUSD",1728941382539,0.85904064,2619.5,2619.4,3.12038034]
["bitfinex","ETHUSD",1728941383672,0.06362467,2619.5,2619.4,3.12038034]
["bitfinex","ETHUSD",1728941384848,0.85904064,2619.5,2619.4,3.12038034]
["bitfinex","ETHUSD",1728941388774,0.85904064,2619.5,2619.4,1.44857458]
["bitfinex","ETHUSD",1728941389051,4.67656064,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941389433,4.67674606,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941391437,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941392348,4.6768227,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941392658,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941394161,4.6769017,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941394363,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941395886,5.07426863,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941396447,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941396783,5.07426863,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941397083,5.07481146,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941398083,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941398388,5.07481146,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941398560,3.88114467,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941398795,5.07481146,2619.5,2619.4,0.8144]
["bitfinex","ETHUSD",1728941402696,3.81766,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941402868,4.6136184,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941411088,3.81766,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941411700,4.6136184,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941412001,3.81766,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941412206,4.6136184,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941413623,3.81766,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941414184,4.6136184,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941414609,3.81766,2619.4,2619.3,0.0376]
["bitfinex","ETHUSD",1728941414812,0.85958307,2619.5,2619.3,0.0376]
["bitfinex","ETHUSD",1728941415016,0.06362467,2619.5,2619.4,0.8306]
["bitfinex","ETHUSD",1728941416981,0.06362467,2619.5,2619.4,1.47502913]
["bitfinex","ETHUSD",1728941420411,0.06362467,2619.5,2619.4,0.8306]
["bitfinex","ETHUSD",1728941422503,0.06362467,2619.5,2619.4,2.50240576]
["bitfinex","ETHUSD",1728941424793,0.85958307,2619.5,2619.4,2.50240576]
["bitfinex","ETHUSD",1728941424996,0.06362467,2619.5,2619.4,2.50240576]
["bitfinex","ETHUSD",1728941427299,0.85958307,2619.5,2619.4,2.50240576]
["bitfinex","ETHUSD",1728941427491,0.06362467,2619.5,2619.4,6.96447389]
["bitfinex","ETHUSD",1728941427802,0.06362467,2619.5,2619.4,3.22315519]
["bitfinex","ETHUSD",1728941428125,0.7959584,2619.7,2619.4,7.05081519]
["bitfinex","ETHUSD",1728941428333,0.7959584,2619.7,2619.6,1.67180576]
["bitfinex","ETHUSD",1728941428496,0.7959584,2619.7,2619.6,1.74814564]
["bitfinex","ETHUSD",1728941428699,0.7959584,2619.7,2619.6,1.67180576]
["bitfinex","ETHUSD",1728941429414,6.81691,2620.0,2619.6,2.37456715]
["bitfinex","ETHUSD",1728941429415,3.81686,2620.0,2619.6,2.37456715]
["bitfinex","ETHUSD",1728941429602,3.81686,2620.0,2619.7,0.07633528]
["bitfinex","ETHUSD",1728941429810,3.81686,2620.0,2619.7,0.88373528]
["bitfinex","ETHUSD",1728941430026,3.81686,2620.0,2619.8,1.67180576]
["bitfinex","ETHUSD",1728941430526,0.79571288,2619.9,2619.8,1.67180576]
["bitfinex","ETHUSD",1728941431299,4.61257288,2620.0,2619.8,1.67180576]
["bitfinex","ETHUSD",1728941431526,4.61257288,2620.0,2619.8,1.86634638]
["bitfinex","ETHUSD",1728941432244,3.81686,2620.0,2619.8,1.86634638]
["bitfinex","ETHUSD",1728941432426,4.61257288,2620.0,2619.8,1.86634638]
["bitfinex","ETHUSD",1728941432839,0.0583384,2619.9,2619.8,1.86634638]
["bitfinex","ETHUSD",1728941433010,0.0583384,2619.9,2619.8,2.59336369]
["bitfinex","ETHUSD",1728941433709,4.61237288,2620.1,2619.8,2.59336369]
["bitfinex","ETHUSD",1728941433910,0.05842873,2620.0,2619.9,1.67180576]
["bitfinex","ETHUSD",1728941434138,3.87521873,2620.0,2619.9,1.67180576]
["bitfinex","ETHUSD",1728941434407,0.05842873,2620.0,2619.9,2.55553932]
["bitfinex","ETHUSD",1728941434609,0.05842873,2620.0,2619.9,3.28595404]
["bitfinex","ETHUSD",1728941434821,3.81652,2620.2,2619.9,2.55553932]
["bitfinex","ETHUSD",1728941434822,3.81666,2620.1,2619.9,2.55553932]
["bitfinex","ETHUSD",1728941435145,0.79571288,2620.2,2620.0,1.67180576]
["bitfinex","ETHUSD",1728941435307,4.61208288,2620.3,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941435508,4.61208288,2620.3,2620.2,1.67180576]
["bitfinex","ETHUSD",1728941435509,3.81637,2620.3,2620.2,1.67180576]
["bitfinex","ETHUSD",1728941435702,3.81637,2620.3,2620.2,1.70940576]
["bitfinex","ETHUSD",1728941437754,4.61177288,2620.5,2620.2,2.78521888]
["bitfinex","ETHUSD",1728941437937,3.81606,2620.5,2620.4,1.67180576]
["bitfinex","ETHUSD",1728941438310,7.63192,2620.6,2620.4,1.67180576]
["bitfinex","ETHUSD",1728941438749,7.63198,2620.6,2620.4,1.67180576]
["bitfinex","ETHUSD",1728941439133,3.81593,2620.6,2620.4,1.67180576]
["bitfinex","ETHUSD",1728941439318,3.81593,2620.6,2620.4,1.93202837]
["bitfinex","ETHUSD",1728941439655,3.81592,2620.6,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941441778,3.81592,2620.6,2620.4,1.67180576]
["bitfinex","ETHUSD",1728941441966,3.81584,2620.7,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941442124,3.81576,2620.8,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941442325,7.63151,2620.8,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941442559,3.81575,2620.8,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941442770,0.79571288,2621.0,2620.7,1.67180576]
["bitfinex","ETHUSD",1728941443073,3.81545,2621.0,2620.7,1.74811223]
["bitfinex","ETHUSD",1728941443572,3.81545,2621.0,2620.8,1.67180576]
["bitfinex","ETHUSD",1728941443904,3.81545,2621.0,2620.7,1.74811223]
["bitfinex","ETHUSD",1728941444043,3.81545,2621.0,2620.8,1.67180576]
["bitfinex","ETHUSD",1728941444244,3.81545,2621.0,2620.7,1.74811223]
["bitfinex","ETHUSD",1728941444862,3.81524,2621.1,2620.8,1.67180576]
["bitfinex","ETHUSD",1728941445340,3.81536,2621.0,2620.7,1.74811223]
["bitfinex","ETHUSD",1728941445541,3.81536,2621.0,2620.7,1.94207889]
["bitfinex","ETHUSD",1728941445741,3.81524,2621.1,2620.9,0.0376]
["bitfinex","ETHUSD",1728941446349,3.81533,2621.0,2620.9,0.0376]
["bitfinex","ETHUSD",1728941447772,3.8726254,2621.0,2620.9,0.0376]
["bitfinex","ETHUSD",1728941450180,0.0572954,2621.0,2620.9,0.0376]
["bitfinex","ETHUSD",1728941450841,0.0572954,2621.0,2620.9,1.90737365]
["bitfinex","ETHUSD",1728941451042,0.0572954,2621.0,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941451469,3.81507,2621.2,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941451669,0.05741996,2621.0,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941452181,3.81507,2621.2,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941452481,0.05741996,2621.0,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941452687,3.81507,2621.2,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941452982,3.81507,2621.2,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941453198,0.05750091,2621.1,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941453352,0.05750091,2621.1,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941453884,3.87269091,2621.1,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941454995,0.05750091,2621.1,2620.9,2.72387365]
["bitfinex","ETHUSD",1728941455202,0.05750091,2621.1,2621.0,1.7480889]
["bitfinex","ETHUSD",1728941455403,0.05750091,2621.1,2621.0,2.12517812]
["bitfinex","ETHUSD",1728941455560,3.81502,2621.3,2621.0,2.12517812]
["bitfinex","ETHUSD",1728941455886,0.05758186,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941456082,0.8264,2621.4,2621.1,1.70940576]
["bitfinex","ETHUSD",1728941456286,3.8148,2621.4,2621.2,1.74809803]
["bitfinex","ETHUSD",1728941456511,0.0576628,2621.3,2621.2,1.67180576]
["bitfinex","ETHUSD",1728941458503,0.0576628,2621.3,2621.1,1.78569912]
["bitfinex","ETHUSD",1728941459302,0.0576628,2621.3,2621.1,2.49357206]
["bitfinex","ETHUSD",1728941459959,0.0576628,2621.3,2621.1,1.78569912]
["bitfinex","ETHUSD",1728941460166,3.8725928,2621.3,2621.1,1.70940576]
["bitfinex","ETHUSD",1728941460409,3.8725928,2621.3,2621.1,0.0376]
["bitfinex","ETHUSD",1728941462921,3.8725928,2621.3,2621.1,1.70940576]
["bitfinex","ETHUSD",1728941463685,8.4867128,2621.3,2621.1,1.70940576]
["bitfinex","ETHUSD",1728941464192,8.4867128,2621.3,2621.1,0.0376]
["bitfinex","ETHUSD",1728941464193,3.81504,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941464524,3.87337247,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941470805,10.22296059,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941471005,10.14661748,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941471209,11.49233036,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941471466,10.69661748,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941471810,11.89018681,2621.2,2621.1,0.0376]
["bitfinex","ETHUSD",1728941473052,21.04107442,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941473415,20.31975042,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941473615,20.70767567,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941474157,20.43406567,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941475319,20.4362992,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941476212,20.4362726,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941476557,14.8946156,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941477532,14.89507776,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941478171,14.90507776,2621.2,2621.1,1e-05]
["bitfinex","ETHUSD",1728941478332,3.81691,2620.0,2619.8,0.59734422]
["bitfinex","ETHUSD",1728941478668,3.87392141,2619.9,2619.6,1.67180576]
["bitfinex","ETHUSD",1728941478871,3.87392141,2619.9,2619.8,0.59759811]
["bitfinex","ETHUSD",1728941482465,3.8173,2619.7,2619.5,0.7967]
["bitfinex","ETHUSD",1728941482780,0.05654771,2619.6,2619.5,2.46850576]
["bitfinex","ETHUSD",1728941482936,0.05654771,2619.6,2619.5,3.31299475]
["bitfinex","ETHUSD",1728941483134,0.05654771,2619.6,2619.5,1.64118899]
["bitfinex","ETHUSD",1728941483364,0.05654771,2619.6,2619.5,3.31299475]
["bitfinex","ETHUSD",1728941489171,3.87391771,2619.6,2619.5,0.84448899]
["bitfinex","ETHUSD",1728941489338,0.05654771,2619.6,2619.5,2.55444594]
["bitfinex","ETHUSD",1728941489544,3.81721,2619.8,2619.5,2.55444594]
["bitfinex","ETHUSD",1728941489756,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941489984,3.81721,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941490284,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941490577,3.81721,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941490785,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941490962,3.81709,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941491282,0.05288719,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941491646,3.81709,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941491846,0.05288719,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941492182,3.81709,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941492386,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941492684,3.81723,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941492981,3.87008494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941493562,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941493760,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941493964,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941494288,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941494592,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941494770,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941494972,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941495144,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941495344,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941495543,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941495886,0.05285494,2619.7,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941496272,3.8171,2619.8,2619.6,0.26307911]
["bitfinex","ETHUSD",1728941496507,3.87008494,2619.7,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941497009,0.05285494,2619.7,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941497163,7.6343,2619.8,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941497490,3.87015494,2619.7,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941497891,0.05285494,2619.7,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941498383,3.81694,2619.9,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941498989,0.05293596,2619.8,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941499288,0.86583596,2619.8,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941501064,4.68292596,2619.8,2619.5,0.88264018]
["bitfinex","ETHUSD",1728941508192,4.68292596,2619.8,2619.5,0.6357896]
["bitfinex","ETHUSD",1728941508193,3.89364311,2619.7,2619.5,0.6357896]
["bitfinex","ETHUSD",1728941508420,3.87010899,2619.6,2619.5,0.59763841]
["bitfinex","ETHUSD",1728941508603,0.05273899,2619.6,2619.5,0.59763841]
["bitfinex","ETHUSD",1728941509406,3.87010899,2619.6,2619.5,0.59763841]
["bitfinex","ETHUSD",1728941513944,4.68190899,2619.6,2619.5,0.59763841]
["bitfinex","ETHUSD",1728941514097,4.7582521,2619.6,2619.5,0.59763841]
["bitfinex","ETHUSD",1728941514694,4.7582521,2619.6,2619.0,1.74816249]
["bitfinex","ETHUSD",1728941514695,3.81778,2619.4,2619.0,1.74816249]
["bitfinex","ETHUSD",1728941514927,3.81788,2619.3,2619.0,2.91913153]
["bitfinex","ETHUSD",1728941515129,3.87044548,2619.3,2619.1,1.67180576]
["bitfinex","ETHUSD",1728941518020,3.87044548,2619.3,2619.0,0.59774615]
["bitfinex","ETHUSD",1728941518021,3.81797,2619.2,2619.0,0.59774615]
["bitfinex","ETHUSD",1728941518344,0.05234121,2619.1,2619.0,2.26955191]
["bitfinex","ETHUSD",1728941518545,0.05234121,2619.1,2619.0,2.46420021]
["bitfinex","ETHUSD",1728941518714,3.81782,2619.3,2619.0,2.46420021]
["bitfinex","ETHUSD",1728941518920,0.05231461,2619.1,2619.0,2.46420021]
["bitfinex","ETHUSD",1728941519105,3.81782,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941519439,0.05231461,2619.1,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941519615,3.81782,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941519815,0.05239566,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941520018,7.63571,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941520204,0.05239566,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941520405,7.63571,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941520637,0.05239566,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941520834,0.05239566,2619.2,2619.0,1.13172584]
["bitfinex","ETHUSD",1728941521038,3.81782,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941521215,0.05244165,2619.2,2619.0,0.79239445]
["bitfinex","ETHUSD",1728941521430,3.81797,2619.2,2619.0,0.79239445]
["bitfinex","ETHUSD",1728941521634,0.05230079,2619.1,2619.0,0.79239445]
["bitfinex","ETHUSD",1728941522242,4.62964,2619.3,2619.0,2.46420021]
["bitfinex","ETHUSD",1728941522405,0.05167341,2619.2,2619.0,2.46420021]
["bitfinex","ETHUSD",1728941522604,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941522851,0.05235091,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941523045,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941523405,0.05234961,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941523606,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941523849,0.05231735,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941524010,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941524207,0.05231735,2619.2,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941524507,4.70598311,2619.3,2619.0,1.13172584]
["bitfinex","ETHUSD",1728941524712,0.05206127,2619.1,2619.0,1.13172584]
["bitfinex","ETHUSD",1728941524912,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941525136,0.05220402,2619.1,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941525349,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941525545,4.70598311,2619.3,2619.1,0.37326453]
["bitfinex","ETHUSD",1728941525729,4.70598311,2619.3,2619.0,2.8035316]
["bitfinex","ETHUSD",1728941526951,4.70598311,2619.3,2619.0,2.6088833]
["bitfinex","ETHUSD",1728941528234,3.89418311,2619.3,2619.0,2.6088833]
["bitfinex","ETHUSD",1728941528415,3.89418311,2619.3,2619.0,0.93707754]
["bitfinex","ETHUSD",1728941528814,3.89418311,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941538054,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941543316,4.73681937,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941543747,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941544651,4.73681937,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941545577,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941546232,4.73681937,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941549353,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941549548,4.73681937,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941550235,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941550462,4.73681937,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941552576,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941553281,5.13206867,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941553953,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941554153,5.13206867,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941555055,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941555261,5.13206867,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941560957,5.26337939,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941561157,5.26350885,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941561469,5.14106696,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941561669,5.1410785,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941562556,3.94632076,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941562801,5.14108904,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941563183,6.84458533,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941563498,5.14117817,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941565500,5.14123844,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941565722,5.14124474,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941567168,5.26372604,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941567704,6.76838015,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941567877,5.06493264,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941568214,1.24708432,2619.3,2619.2,0.83655119]
["bitfinex","ETHUSD",1728941568363,1.24708712,2619.3,2619.2,0.83655119]
["bitfinex","ETHUSD",1728941572814,1.24708712,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941574119,5.06489712,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941575010,1.24708712,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941580206,5.06489712,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941584692,5.18737929,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941586588,1.36956929,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941587594,5.18737929,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941591300,1.36956929,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941591452,0.84929438,2619.3,2619.2,0.03815119]
["bitfinex","ETHUSD",1728941591658,0.84929438,2619.3,2619.2,0.35177648]
["bitfinex","ETHUSD",1728941592688,0.05213765,2619.3,2619.2,0.35177648]
["bitfinex","ETHUSD",1728941593656,0.84929438,2619.3,2619.2,0.35177648]
["bitfinex","ETHUSD",1728941593856,0.05213765,2619.3,2619.2,0.35177648]
["bitfinex","ETHUSD",1728941596813,0.05213765,2619.3,2619.2,4.98362648]
["bitfinex","ETHUSD",1728941597173,0.79715673,2619.5,2619.2,4.98362648]
["bitfinex","ETHUSD",1728941597418,0.79715673,2619.5,2619.3,0.66554322]
["bitfinex","ETHUSD",1728941597781,0.04990671,2619.4,2619.3,0.66554322]
["bitfinex","ETHUSD",1728941599382,0.79715673,2619.5,2619.3,0.66554322]
["bitfinex","ETHUSD",1728941599597,0.04993896,2619.4,2619.3,0.66554322]
["bitfinex","ETHUSD",1728941599886,0.04993896,2619.4,2619.3,6.15515898]
["bitfinex","ETHUSD",1728941600092,0.79715673,2619.6,2619.3,6.23150436]
["bitfinex","ETHUSD",1728941600287,0.79715673,2619.6,2619.4,0.51485686]
["bitfinex","ETHUSD",1728941600519,0.05004258,2619.5,2619.4,0.51485686]
["bitfinex","ETHUSD",1728941603043,0.05004258,2619.5,2619.4,0.59120232]
["bitfinex","ETHUSD",1728941605414,0.84719931,2619.5,2619.4,0.59120232]
["bitfinex","ETHUSD",1728941605634,0.84719931,2619.5,2619.4,0.51485686]
["bitfinex","ETHUSD",1728941606030,0.05004258,2619.5,2619.4,0.51485686]
["bitfinex","ETHUSD",1728941607735,0.05004258,2619.5,2619.4,2.97771381]
["bitfinex","ETHUSD",1728941608135,1.19573776,2619.8,2619.4,6.79537381]
["bitfinex","ETHUSD",1728941608136,0.79715673,2619.8,2619.4,6.79537381]
["bitfinex","ETHUSD",1728941608339,0.79715673,2619.8,2619.5,1.05550814]
["bitfinex","ETHUSD",1728941608975,0.79715673,2619.8,2619.5,2.7273139]
["bitfinex","ETHUSD",1728941609154,0.79715673,2619.8,2619.5,1.05550814]
["bitfinex","ETHUSD",1728941609666,4.61423673,2619.8,2619.5,1.05550814]
["bitfinex","ETHUSD",1728941610225,3.81708,2619.8,2619.5,1.05550814]
["bitfinex","ETHUSD",1728941610462,3.81708,2619.8,2619.6,0.51485686]
["bitfinex","ETHUSD",1728941611029,4.61423673,2619.8,2619.6,0.51485686]
["bitfinex","ETHUSD",1728941611269,0.79715673,2619.8,2619.6,0.51485686]
["bitfinex","ETHUSD",1728941611437,4.61410673,2619.9,2619.6,0.51485686]
["bitfinex","ETHUSD",1728941612733,0.04842239,2619.8,2619.6,0.51485686]
["bitfinex","ETHUSD",1728941613775,0.04842239,2619.8,2619.7,1.89810599]
["bitfinex","ETHUSD",1728941615079,0.04842239,2619.8,2619.7,0.22630023]
["bitfinex","ETHUSD",1728941615431,0.04842239,2619.8,2619.7,1.89810599]
["bitfinex","ETHUSD",1728941615633,0.04842239,2619.8,2619.7,0.22630023]
["bitfinex","ETHUSD",1728941618167,0.04842239,2619.8,2619.7,0.26445142]
["bitfinex","ETHUSD",1728941618772,0.04842239,2619.8,2619.7,1.93625718]
["bitfinex","ETHUSD",1728941619076,0.04842239,2619.8,2619.7,0.34078544]
["bitfinex","ETHUSD",1728941619979,0.04842239,2619.8,2619.7,2.0125912]
["bitfinex","ETHUSD",1728941620177,0.04842239,2619.8,2619.7,0.34078544]
["bitfinex","ETHUSD",1728941620378,4.61395673,2620.0,2619.7,0.34078544]
["bitfinex","ETHUSD",1728941620602,0.04750008,2619.9,2619.8,0.789]
["bitfinex","ETHUSD",1728941620800,0.04750008,2619.9,2619.8,4.60601]
["bitfinex","ETHUSD",1728941621004,3.81653,2620.2,2619.8,5.50250761]
["bitfinex","ETHUSD",1728941621185,0.04614429,2620.1,2619.9,0.07633026]
["bitfinex","ETHUSD",1728941621394,3.81636,2620.3,2619.9,1.74813602]
["bitfinex","ETHUSD",1728941621611,0.04622528,2620.2,2619.9,1.74813602]
["bitfinex","ETHUSD",1728941621898,3.81652,2620.2,2619.9,1.74813602]
["bitfinex","ETHUSD",1728941622207,0.04584108,2620.1,2619.9,0.67385802]
["bitfinex","ETHUSD",1728941622696,3.81636,2620.3,2620.0,0.789]
["bitfinex","ETHUSD",1728941623001,3.81636,2620.3,2620.0,2.46080576]
["bitfinex","ETHUSD",1728941623157,3.81636,2620.3,2620.0,0.789]
["bitfinex","ETHUSD",1728941623592,0.79715673,2620.4,2620.0,0.789]
["bitfinex","ETHUSD",1728941623593,0.79715673,2620.4,2620.0,4.60578]
["bitfinex","ETHUSD",1728941623806,4.61339673,2620.4,2620.0,7.17408337]
["bitfinex","ETHUSD",1728941623968,3.81624,2620.4,2620.0,5.50227761]
["bitfinex","ETHUSD",1728941624166,4.61339673,2620.4,2620.0,7.17408337]
["bitfinex","ETHUSD",1728941624491,3.81624,2620.4,2620.1,0.07632437]
["bitfinex","ETHUSD",1728941626903,3.81613,2620.5,2620.1,0.67385213]
["bitfinex","ETHUSD",1728941627104,7.63233,2620.5,2620.1,0.07632437]
["bitfinex","ETHUSD",1728941627314,3.81622,2620.4,2620.1,0.07632437]
["bitfinex","ETHUSD",1728941627610,3.81622,2620.4,2620.1,1.74813013]
["bitfinex","ETHUSD",1728941627814,0.04568289,2620.3,2620.1,1.74813013]
["bitfinex","ETHUSD",1728941628118,0.04568289,2620.3,2620.1,0.07632437]
["bitfinex","ETHUSD",1728941628272,0.04568289,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941631307,1.47897976,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941631513,6.40388176,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941631717,10.75103849,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941631872,12.77235659,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941633094,10.53625083,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941633415,10.58949803,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941633574,12.17049525,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941637920,12.72049525,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941638224,13.12710033,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941641258,13.12746505,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941643629,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941645730,14.79973137,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941645926,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941646459,14.79972566,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941646663,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941648662,13.12791926,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941648971,14.79977102,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941649176,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941649754,14.79974118,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941650765,14.79940917,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941652371,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941652977,14.79910027,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941655133,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941655832,14.79913648,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941656027,14.79944669,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941656473,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941656633,14.7994651,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941657377,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941657871,14.79946616,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941658070,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941658297,14.79942017,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941658982,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941659644,14.7994363,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941660484,14.79939387,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941661366,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941661574,14.79939594,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941663288,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941665997,11.13949803,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941666150,14.79922135,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941666350,12.81130379,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941675663,16.84473831,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941677492,14.45697069,2620.3,2620.2,0.03815119]
["bitfinex","ETHUSD",1728941679072,14.45697069,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941683311,13.67757069,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941690608,11.45576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941690769,13.12757069,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941692712,15.51877745,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941693985,13.12757069,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941694507,15.51877745,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941697432,15.51833883,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941697720,16.06833883,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941698084,16.85653883,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941701332,16.85643392,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941705730,16.85659333,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941710654,16.85658851,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941711762,15.18478275,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941711949,14.39658275,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941715523,14.39670786,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941720249,12.00576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941720450,14.39689186,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941720651,14.39690755,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941725386,14.39696253,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941725760,12.00576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941725964,14.39697574,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941726261,12.00576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941726773,14.39706815,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941727399,12.00576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941728193,14.39711703,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941728488,12.00576493,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941732004,12.07410334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941737687,14.46561739,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941738532,12.07410334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941739734,14.46571066,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941739931,12.07410334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941745508,14.46492784,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941745727,12.07410334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941746727,14.46502302,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941747166,12.07410334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941763585,12.85170334,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941787057,12.85170334,2620.3,2620.2,0.22166404]
["bitfinex","ETHUSD",1728941788933,12.07410334,2620.3,2620.2,0.22166404]
["bitfinex","ETHUSD",1728941789774,12.83510334,2620.3,2620.2,0.22166404]
["bitfinex","ETHUSD",1728941792097,14.5069091,2620.3,2620.2,0.22166404]
["bitfinex","ETHUSD",1728941792269,14.5069091,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941801106,17.29672145,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941801830,14.5069091,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941802638,17.29670994,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941803140,14.5069091,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941803543,22.4054141,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941805953,25.19318496,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941807129,25.1922757,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941807968,25.14659281,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941808131,25.1813781,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941809069,25.18149806,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941811068,20.37395406,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941813791,20.37364423,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941815423,17.5869725,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941816180,20.37364423,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941817025,17.5869725,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941817207,20.37364423,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941820032,17.5869725,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941820182,32.0403605,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941820615,31.7667505,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941820989,34.5539258,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941821789,34.55457253,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941822487,33.93062953,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941823190,31.60987353,2620.3,2620.2,0.02768412]
["bitfinex","ETHUSD",1728941826229,31.60987353,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941826989,28.3453375,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941828110,31.13318029,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941828556,28.3453375,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941829013,31.13331437,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941829213,28.3453375,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941829638,25.0400595,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941835369,34.2002885,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941835667,33.85855143,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941835869,31.8809345,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941838029,30.5900455,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941838278,11.51320574,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941838646,13.1850115,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941840169,13.7350115,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941841170,16.12700771,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941841522,13.7350115,2620.3,2620.2,0.80160412]
["bitfinex","ETHUSD",1728941850760,13.7350115,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941850985,22.22311226,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941851171,24.34379067,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941851503,22.52898088,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941852180,25.82228921,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941853158,46.67828421,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941853401,45.04090021,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941855814,43.72251959,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941856918,42.05071383,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941857216,43.81588069,2620.3,2620.2,4.12e-06]
["bitfinex","ETHUSD",1728941857715,7.36723,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941857921,8.75776006,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941858069,8.78062895,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941859576,8.9701803,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941859776,10.96068397,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941860073,8.9701803,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941860273,10.96059885,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941860479,10.96063854,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941860703,8.9701803,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941860878,10.96056394,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941861686,10.96064753,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941862088,8.9701803,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941862537,10.96014581,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941862904,10.96012115,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941863109,8.9701803,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941863737,10.9600013,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941865332,10.96003276,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941867345,10.96003276,2619.7,2619.6,0.94915477]
["bitfinex","ETHUSD",1728941867641,10.77048141,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941868146,10.77048141,2619.7,2619.6,0.99999058]
["bitfinex","ETHUSD",1728941868349,8.78062895,2619.7,2619.6,0.99999058]
["bitfinex","ETHUSD",1728941868641,10.372583,2619.7,2619.6,0.99999058]
["bitfinex","ETHUSD",1728941869049,10.372583,2619.7,2619.6,0.7571]
["bitfinex","ETHUSD",1728941871349,10.372583,2619.7,2619.6,0.7952643]
["bitfinex","ETHUSD",1728941871725,8.78062895,2619.7,2619.6,0.7952643]
["bitfinex","ETHUSD",1728941872035,10.372583,2619.7,2619.6,0.7952643]
["bitfinex","ETHUSD",1728941874731,10.37263936,2619.7,2619.6,0.7952643]
["bitfinex","ETHUSD",1728941877868,10.37263936,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941878270,10.37265236,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941879955,9.82265236,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941880354,8.11051391,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941881470,6.916442,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941881629,8.11049981,2619.7,2619.6,0.0381643]
["bitfinex","ETHUSD",1728941886334,8.11049981,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941886569,8.11058434,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941886872,8.23297959,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941889077,9.825003,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941896971,8.23297959,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941897191,9.825003,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941897486,8.11135704,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941897847,9.82540743,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941898094,8.11092533,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941899293,8.23342495,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941899669,8.11099702,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941899870,8.11097841,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941900266,1.29381006,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941900474,0.099212,2619.7,2619.6,1.11604581]
["bitfinex","ETHUSD",1728941900798,0.79642118,2619.7,2619.6,1.11604581]
["bitfinex","ETHUSD",1728941900988,0.89450855,2619.7,2619.6,1.11604581]
["bitfinex","ETHUSD",1728941904964,0.89446826,2619.7,2619.6,1.11604581]
["bitfinex","ETHUSD",1728941905661,5.10991543,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941905906,0.09808737,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941906076,0.89459059,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941906254,0.79650322,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941906471,0.89457569,2619.7,2619.6,0.8556643]
["bitfinex","ETHUSD",1728941907109,0.89457569,2619.7,2619.6,1.87191431]
["bitfinex","ETHUSD",1728941907965,0.89470293,2619.7,2619.6,1.87191431]
["bitfinex","ETHUSD",1728941911615,0.89470293,2619.7,2619.6,5.68928431]
["bitfinex","ETHUSD",1728941912017,0.09807247,2619.7,2619.6,5.68928431]
["bitfinex","ETHUSD",1728941912199,0.79663046,2619.7,2619.6,5.68928431]
["bitfinex","ETHUSD",1728941912376,0.09855002,2619.7,2619.6,5.68928431]
["bitfinex","ETHUSD",1728941912576,0.79663046,2619.8,2619.6,5.68928431]
["bitfinex","ETHUSD",1728941912917,0.79663046,2619.8,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941913789,1.19459806,2619.9,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941915332,0.79683433,2619.8,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941915821,1.19459806,2619.9,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941916414,0.79682574,2619.8,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941916723,0.79682697,2619.8,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941917208,1.19459806,2619.9,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941917387,0.79682243,2619.8,2619.7,2.14958112]
["bitfinex","ETHUSD",1728941917587,0.79682243,2619.8,2619.7,2.18774542]
["bitfinex","ETHUSD",1728941919026,0.79682243,2619.8,2619.7,2.97144542]
["bitfinex","ETHUSD",1728941926925,0.79682243,2619.8,2619.7,6.78867542]
["bitfinex","ETHUSD",1728941927259,0.79682243,2619.9,2619.8,4.60078]
["bitfinex","ETHUSD",1728941927462,1.19459806,2620.0,2619.8,4.60078]
["bitfinex","ETHUSD",1728941927463,0.79682243,2620.0,2619.8,5.61703001]
["bitfinex","ETHUSD",1728941927643,0.79682243,2620.0,2619.9,1.67180576]
["bitfinex","ETHUSD",1728941928568,0.79682243,2620.0,2619.9,5.48873576]
["bitfinex","ETHUSD",1728941929223,0.79682243,2620.0,2619.9,6.27243576]
["bitfinex","ETHUSD",1728941929527,0.79682243,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1728941929754,0.79682243,2620.2,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941930427,0.79682243,2620.3,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941930759,4.61319243,2620.3,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941930951,0.79682243,2620.3,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941931466,8.42936243,2620.4,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941932662,4.61303243,2620.4,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941933226,8.42934243,2620.4,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941933459,4.61303243,2620.4,2620.1,1.67180576]
["bitfinex","ETHUSD",1728941933662,0.79682243,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941933822,3.81621,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941934018,4.61265615,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941934258,3.81621,2620.4,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941934634,0.79644615,2620.5,2620.3,1.67180576]
["bitfinex","ETHUSD",1728941934835,4.61260615,2620.5,2620.3,2.21340818]
["bitfinex","ETHUSD",1728941935041,3.81621,2620.4,2620.3,1.86762232]
["bitfinex","ETHUSD",1728941935669,0.79644615,2620.5,2620.3,1.86762232]
["bitfinex","ETHUSD",1728941936026,3.81606,2620.5,2620.3,1.86762232]
["bitfinex","ETHUSD",1728941936729,4.61250615,2620.5,2620.3,1.86762232]
["bitfinex","ETHUSD",1728941937137,3.81606,2620.5,2620.3,1.86762232]
["bitfinex","ETHUSD",1728941937838,3.81606,2620.5,2620.3,1.90578662]
["bitfinex","ETHUSD",1728941938236,3.81606,2620.5,2620.3,1.70997006]
["bitfinex","ETHUSD",1728941938424,8.42841615,2620.6,2620.3,1.70997006]
["bitfinex","ETHUSD",1728941938625,3.8161,2620.5,2620.3,1.70997006]
["bitfinex","ETHUSD",1728941941973,3.81594,2620.6,2620.3,1.70997006]
["bitfinex","ETHUSD",1728941942275,3.81594,2620.6,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941942856,3.90905288,2620.6,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941943674,0.09311288,2620.6,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941943970,0.09311288,2620.6,2620.5,2.22443077]
["bitfinex","ETHUSD",1728941945682,0.09311288,2620.6,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941947556,3.81564,2620.8,2620.5,1.67180576]
["bitfinex","ETHUSD",1728941947826,0.79644615,2621.0,2620.7,2.48997006]
["bitfinex","ETHUSD",1728941947965,3.0,2620.9,2620.7,0.8181643]
["bitfinex","ETHUSD",1728941948274,3.0,2620.9,2620.8,1.67180576]
["bitfinex","ETHUSD",1728941948460,3.81535,2621.0,2620.8,1.67180576]
["bitfinex","ETHUSD",1728941948670,3.81535,2621.0,2620.7,0.8181643]
["bitfinex","ETHUSD",1728941948671,3.81533,2621.0,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941948987,4.61172615,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941949152,3.81528,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941949845,3.81533,2621.0,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941950186,7.63059,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941950386,3.81528,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941950592,7.63059,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728941950953,3.81528,2621.1,2620.7,0.8181643]
["bitfinex","ETHUSD",1728941951289,3.81528,2621.1,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941951448,3.89128311,2621.3,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941951651,6.81507,2621.2,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941952101,6.81507,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941952403,3.81507,2621.2,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941952579,3.81519,2621.1,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941954795,3.89128311,2621.3,2621.0,1.67180576]
["bitfinex","ETHUSD",1728941955100,3.81505,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941955595,3.81505,2621.2,2621.0,1.86208948]
["bitfinex","ETHUSD",1728941956157,3.81505,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941956568,3.81505,2621.2,2621.0,1.86208948]
["bitfinex","ETHUSD",1728941957895,0.09353278,2621.1,2621.0,1.86208948]
["bitfinex","ETHUSD",1728941959872,0.09353278,2621.1,2621.0,2.64208948]
["bitfinex","ETHUSD",1728941960077,7.62992,2621.3,2621.0,3.29548167]
["bitfinex","ETHUSD",1728941960311,0.09361098,2621.2,2621.0,2.64208948]
["bitfinex","ETHUSD",1728941960519,0.09361098,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941960718,3.81504,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941960874,3.90867955,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941964813,0.09363955,2621.2,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941964989,3.81491,2621.3,2621.1,1.67180576]
["bitfinex","ETHUSD",1728941965194,3.81491,2621.3,2621.2,1.67180576]
["bitfinex","ETHUSD",1728941967401,0.79644615,2621.6,2621.4,3.81463]
["bitfinex","ETHUSD",1728941967601,0.79644615,2621.6,2621.5,7.92141152]
["bitfinex","ETHUSD",1728941967831,0.1499,2622.2,2621.9,0.7632]
["bitfinex","ETHUSD",1728941968089,0.1499,2622.2,2622.1,1.67180576]
["bitfinex","ETHUSD",1728941968389,0.1499,2622.2,2622.1,6.88126441]
["bitfinex","ETHUSD",1728941968588,0.1499,2622.2,2622.1,6.95752715]
["bitfinex","ETHUSD",1728941970131,0.1499,2622.2,2622.1,6.88126441]
["bitfinex","ETHUSD",1728941970717,0.1499,2622.2,2622.1,1.39572865]
["bitfinex","ETHUSD",1728941971039,0.1499,2622.2,2622.1,1.67180576]
["bitfinex","ETHUSD",1728941971240,0.1499,2622.2,2622.1,1.69836525]
["bitfinex","ETHUSD",1728941971395,0.21141099,2622.2,2622.1,1.69836525]
["bitfinex","ETHUSD",1728941972450,0.21141099,2622.2,2622.1,1.88951435]
["bitfinex","ETHUSD",1728941973005,0.21141099,2622.2,2622.1,1.69836525]
["bitfinex","ETHUSD",1728941973206,0.21141099,2622.2,2622.1,2.24957777]
["bitfinex","ETHUSD",1728941974344,0.21141099,2622.2,2622.1,6.8762149]
["bitfinex","ETHUSD",1728941974722,0.1499,2622.2,2622.1,6.8762149]
["bitfinex","ETHUSD",1728941975824,0.1499,2622.2,2622.1,6.79994828]
["bitfinex","ETHUSD",1728941976024,0.1499,2622.2,2622.1,6.87620845]
["bitfinex","ETHUSD",1728941976224,0.20688569,2622.2,2622.1,6.87620845]
["bitfinex","ETHUSD",1728941976835,0.20688569,2622.2,2622.1,6.03674828]
["bitfinex","ETHUSD",1728941978321,0.20688569,2622.2,2622.1,6.07491258]
["bitfinex","ETHUSD",1728941985328,0.20688569,2622.2,2622.1,4.40310682]
["bitfinex","ETHUSD",1728941985665,0.20688569,2622.2,2622.1,6.07491258]
["bitfinex","ETHUSD",1728941987271,0.20688569,2622.2,2622.1,4.40310682]
["bitfinex","ETHUSD",1728941987561,0.20688569,2622.2,2622.1,6.07491258]
["bitfinex","ETHUSD",1728941990150,0.05698569,2622.2,2622.1,6.07491258]
["bitfinex","ETHUSD",1728941990524,0.7926,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1728941990724,0.7926,2622.4,2622.3,2.27928102]
["bitfinex","ETHUSD",1728941991376,0.7926,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1728941991536,0.7926,2622.4,2622.3,1.67180576]
["bitfinex","ETHUSD",1728941995867,0.55,2622.3,2622.1,0.0381643]
["bitfinex","ETHUSD",1728941996085,4.36351,2622.3,2622.2,1.67180576]
["bitfinex","ETHUSD",1728941996568,4.36351,2622.3,2622.1,1.70997006]
["bitfinex","ETHUSD",1728941996775,3.81359,2622.2,2622.1,0.0381643]
["bitfinex","ETHUSD",1728941996941,3.81359,2622.2,2622.1,1.70997006]
["bitfinex","ETHUSD",1728941997356,8.19349,2622.2,2622.1,0.0381643]
["bitfinex","ETHUSD",1728942000065,8.19349,2622.2,2622.1,1.70997006]
["bitfinex","ETHUSD",1728942000272,8.19349,2622.2,2622.1,0.0381643]
["bitfinex","ETHUSD",1728942000273,8.68063182,2622.2,2622.1,0.0381643]
["bitfinex","ETHUSD",1728942000879,8.68063182,2622.2,2622.1,1.70997006]
["bitfinex","ETHUSD",1728942000880,0.8299,2622.2,2622.1,1.70997006]
["bitfinex","ETHUSD",1728942001026,5.00146397,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1728942001027,0.8299,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1728942001231,0.8299,2622.5,2622.4,1.67180576]
["bitfinex","ETHUSD",1728942001459,4.64305,2622.5,2622.4,1.67180576]
["bitfinex","ETHUSD",1728942002935,4.69632199,2622.5,2622.4,1.67180576]
["bitfinex","ETHUSD",1728942008549,4.69632199,2622.5,2622.4,1.70997006]
["bitfinex","ETHUSD",1728942011488,4.69632199,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942011722,7.16379327,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942011858,10.16379327,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942012064,9.29529418,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942012290,10.48352815,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942013299,12.19905864,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942013605,10.61474667,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942013769,12.21046975,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942013968,12.60467174,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942015555,10.61474667,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942015835,12.60971776,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942018635,10.61474667,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942018838,12.60985599,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942020466,12.60951764,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942022745,10.61474667,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942023040,12.6090249,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942023381,12.60907656,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942023746,12.26381627,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942023954,14.65754143,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942024485,12.26381627,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942025276,14.65605417,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942025472,14.65606564,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942026950,12.26381627,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942027152,14.65531692,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942027591,12.26381627,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942028290,14.65494803,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942030077,14.65478178,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942032093,14.69415573,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942034798,12.30319022,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942034964,14.69341531,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942035501,14.88380238,2622.5,2622.4,0.0381643]
["bitfinex","ETHUSD",1728942037598,3.81431,2621.7,2621.6,2.39130562]
["bitfinex","ETHUSD",1728942037975,3.90620363,2621.7,2621.6,2.39130562]
["bitfinex","ETHUSD",1728942040715,3.90620363,2621.7,2621.6,2.42970562]
["bitfinex","ETHUSD",1728942040870,3.90620363,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942042219,0.09189363,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942042379,3.90620363,2621.7,2621.6,2.74269572]
["bitfinex","ETHUSD",1728942042579,3.81431,2621.7,2621.6,2.74269572]
["bitfinex","ETHUSD",1728942042817,3.90604387,2621.7,2621.6,2.74269572]
["bitfinex","ETHUSD",1728942052925,3.90604387,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942059251,4.70275406,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942059563,3.90604387,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942060173,4.70275406,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942066587,3.90604387,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942067186,5.10110915,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942069387,5.22678189,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942069972,5.10398306,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942070886,5.22681436,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942071696,5.10407623,2621.7,2621.6,0.8043]
["bitfinex","ETHUSD",1728942071917,5.22685973,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942073919,5.22691697,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942074104,5.22691021,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942077301,6.82033059,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942078729,5.22691021,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942079188,6.82033059,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942080348,3.00602059,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942080497,1.28991521,2621.7,2621.6,3.13179033]
["bitfinex","ETHUSD",1728942080692,1.28991521,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942081722,0.89056918,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942081936,1.28991521,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942087562,1.28986146,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942088334,1.41266468,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942088539,1.28986114,2621.7,2621.6,2.47610576]
["bitfinex","ETHUSD",1728942093019,1.28986114,2621.7,2621.6,6.94624532]
["bitfinex","ETHUSD",1728942093224,0.09173387,2621.7,2621.6,8.61805108]
["bitfinex","ETHUSD",1728942093482,0.79872865,2621.8,2621.7,4.64531]
["bitfinex","ETHUSD",1728942093774,0.37547635,2622.1,2622.0,4.66488]
["bitfinex","ETHUSD",1728942093930,2.39605615,2622.7,2622.0,4.66488]
["bitfinex","ETHUSD",1728942093931,1.19812727,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1728942094131,1.19812727,2622.8,2622.6,4.644]
["bitfinex","ETHUSD",1728942094331,1.99671346,2623.0,2622.7,1.67180576]
["bitfinex","ETHUSD",1728942094332,1.19812727,2623.0,2622.7,1.67180576]
["bitfinex","ETHUSD",1728942094531,1.19812727,2623.0,2622.6,4.644]
["bitfinex","ETHUSD",1728942094532,1.19812727,2623.0,2622.9,1.67180576]
["bitfinex","ETHUSD",1728942095165,5.01049727,2623.1,2622.9,1.67180576]
["bitfinex","ETHUSD",1728942095337,3.81237,2623.1,2623.0,1.67180576]
["bitfinex","ETHUSD",1728942096038,3.81237,2623.1,2622.6,4.644]
["bitfinex","ETHUSD",1728942096039,3.81237,2623.1,2622.9,1.67180576]
["bitfinex","ETHUSD",1728942096783,3.81242,2623.0,2622.9,1.67180576]
["bitfinex","ETHUSD",1728942096925,3.81242,2623.0,2622.3,0.01]
["bitfinex","ETHUSD",1728942096926,3.81301,2622.6,2622.0,4.65478]
["bitfinex","ETHUSD",1728942097269,3.81301,2622.6,2622.5,1.67180576]
["bitfinex","ETHUSD",1728942099330,7.62596,2622.7,2622.5,1.67180576]
["bitfinex","ETHUSD",1728942099569,3.81298,2622.7,2622.6,1.67180576]
["bitfinex","ETHUSD",1728942103654,3.81298,2622.7,2622.6,1.71020576]
["bitfinex","ETHUSD",1728942107889,3.90412363,2622.7,2622.6,1.71020576]
["bitfinex","ETHUSD",1728942108595,0.09114363,2622.7,2622.6,6.32470576]
["bitfinex","ETHUSD",1728942108790,0.09114363,2622.7,2622.6,6.40095598]
["bitfinex","ETHUSD",1728942108974,3.0,2622.9,2622.6,6.40095598]
["bitfinex","ETHUSD",1728942109176,0.79545554,2623.0,2622.9,4.61407]
["bitfinex","ETHUSD",1728942109351,0.79545554,2623.0,2622.9,6.36211725]
["bitfinex","ETHUSD",1728942109578,0.79545554,2623.0,2622.9,7.37958798]
["bitfinex","ETHUSD",1728942110829,0.79545554,2623.0,2622.9,3.56701798]
["bitfinex","ETHUSD",1728942111197,0.79545554,2623.0,2622.9,7.37958798]
["bitfinex","ETHUSD",1728942112221,6.81192,2623.4,2622.9,7.37958798]
["bitfinex","ETHUSD",1728942112427,6.81192,2623.4,2623.3,1.67180576]
["bitfinex","ETHUSD",1728942113831,6.81192,2623.4,2623.3,1.71020576]
["bitfinex","ETHUSD",1728942119483,8.12642,2623.4,2623.3,0.0384]
["bitfinex","ETHUSD",1728942122820,8.21203379,2623.4,2623.3,0.0384]
["bitfinex","ETHUSD",1728942126470,3.08561379,2623.4,2623.3,1.71020576]
["bitfinex","ETHUSD",1728942126650,3.08561379,2623.4,2623.3,2.47230576]
["bitfinex","ETHUSD",1728942126651,0.08561379,2623.4,2623.3,2.47230576]
["bitfinex","ETHUSD",1728942126840,0.08561379,2623.4,2623.3,2.71953634]
["bitfinex","ETHUSD",1728942128045,3.81156,2623.6,2623.3,2.71953634]
["bitfinex","ETHUSD",1728942128365,6.81156,2623.6,2623.5,1.67180576]
["bitfinex","ETHUSD",1728942130519,3.0,2623.6,2623.4,1.67180576]
["bitfinex","ETHUSD",1728942130659,3.8117,2623.5,2623.4,1.67180576]
["bitfinex","ETHUSD",1728942132400,3.8117,2623.5,2623.4,1.94375939]
["bitfinex","ETHUSD",1728942132776,3.8117,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942138102,3.89781547,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942138422,4.69327101,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942139161,3.89781547,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942139358,5.09594274,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942145402,5.09594274,2623.5,2623.4,0.46623881]
["bitfinex","ETHUSD",1728942146545,5.09594274,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942147299,5.21739518,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942147746,5.09473964,2623.5,2623.4,2.13804457]
["bitfinex","ETHUSD",1728942148128,1.28303964,2623.5,2623.4,2.91834457]
["bitfinex","ETHUSD",1728942148338,0.08611547,2623.5,2623.4,6.80640894]
["bitfinex","ETHUSD",1728942148573,0.79825624,2623.9,2623.7,0.7803]
["bitfinex","ETHUSD",1728942148713,0.79825624,2624.1,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942148914,0.79825624,2624.0,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942149180,4.60909624,2624.1,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942149461,4.60887624,2624.3,2624.0,1.88490464]
["bitfinex","ETHUSD",1728942149662,4.60887624,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942149958,0.79825624,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942150134,0.79825624,2624.4,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942150654,4.60859624,2624.5,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942150858,4.60859624,2624.5,2624.2,2.22159562]
["bitfinex","ETHUSD",1728942152082,4.60859624,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728942152373,3.81034,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728942153087,3.89414568,2624.5,2624.4,1.67180576]
["bitfinex","ETHUSD",1728942153944,0.8313,2624.4,2624.1,0.7803]
["bitfinex","ETHUSD",1728942154157,3.81065,2624.3,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942154331,3.81068,2624.2,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942154534,3.81068,2624.2,2624.1,0.7803]
["bitfinex","ETHUSD",1728942154535,0.08378586,2624.2,2624.1,0.7803]
["bitfinex","ETHUSD",1728942154800,3.81065,2624.3,2624.1,0.7803]
["bitfinex","ETHUSD",1728942155109,3.81065,2624.3,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942155437,3.8104,2624.4,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942155670,3.8104,2624.4,2624.3,0.7803]
["bitfinex","ETHUSD",1728942156980,7.62091,2624.4,2624.2,1.67180576]
["bitfinex","ETHUSD",1728942158974,7.62092,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942162052,9.03246311,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942162365,11.95612,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942165488,11.95612,2624.4,2624.3,0.227874]
["bitfinex","ETHUSD",1728942167696,12.04006172,2624.4,2624.3,0.227874]
["bitfinex","ETHUSD",1728942168626,12.04006172,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942170525,12.83831796,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942171051,12.04006172,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942171343,13.44358593,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942171562,14.24184217,2624.4,2624.3,0.0384]
["bitfinex","ETHUSD",1728942171724,14.24184217,2624.4,2623.7,0.07621804]
["bitfinex","ETHUSD",1728942171725,3.81094,2624.1,2623.7,0.07621804]
["bitfinex","ETHUSD",1728942171921,3.88705311,2624.2,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942172257,0.08361581,2624.0,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942172483,3.81083,2624.1,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942172624,0.08361581,2624.0,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942175026,0.08361581,2624.0,2623.9,2.47580576]
["bitfinex","ETHUSD",1728942175736,0.08361581,2624.0,2623.9,1.67180576]
["bitfinex","ETHUSD",1728942179058,0.08361581,2624.0,2623.9,1.70940576]
["bitfinex","ETHUSD",1728942182273,0.08361581,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942183333,3.89458581,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942185298,0.08361581,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942189378,0.08361581,2624.0,2623.9,0.8304]
["bitfinex","ETHUSD",1728942189578,0.08361581,2624.0,2623.9,1.53418564]
["bitfinex","ETHUSD",1728942189912,0.08357471,2624.0,2623.9,4.64152]
["bitfinex","ETHUSD",1728942190062,3.79825624,2624.2,2623.9,4.64152]
["bitfinex","ETHUSD",1728942190264,0.08365124,2624.1,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942191310,0.88190748,2624.1,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942193380,1.28057541,2624.1,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942198886,5.09140541,2624.1,2624.0,1.67180576]
["bitfinex","ETHUSD",1728942201513,5.09140541,2624.1,2623.9,0.0376]
["bitfinex","ETHUSD",1728942201514,3.81097,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942201734,5.01065271,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942202037,5.21710189,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942202335,6.81052227,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942202816,8.35692301,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942203015,8.2805799,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942204423,6.68715952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942204633,6.76350263,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942207316,8.76317688,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942207516,8.68683377,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942209245,8.68702828,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942211843,9.50932828,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942212343,10.05932828,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942212708,8.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942213042,10.05892299,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942213356,8.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942214313,10.05849951,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942215755,10.05770673,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942218814,10.05740312,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942220516,13.05712922,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942220854,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942231776,13.05591903,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942232263,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942240406,12.65709333,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942240559,13.05628088,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942240756,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942240959,13.05648641,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942241242,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942241500,13.05664999,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942242301,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942248503,13.05866407,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942248681,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942250440,12.71266271,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942250601,11.05945952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942250812,10.23715952,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942251019,14.28945593,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942251689,11.89032516,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942251894,14.28945593,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942252088,11.89032516,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942252307,14.28945593,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942254446,12.8193983,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942255729,12.82012008,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942260636,12.82063911,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942265442,10.42026753,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942267307,1.40613189,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728942267502,0.08357471,2624.0,2623.9,2.46350576]
["bitfinex","ETHUSD",1728942267707,0.08357471,2624.0,2623.9,2.79369223]
["bitfinex","ETHUSD",1728942267907,1.28436041,2624.0,2623.9,2.71747912]
["bitfinex","ETHUSD",1728942268348,0.88352176,2624.0,2623.9,2.71747912]
["bitfinex","ETHUSD",1728942268644,0.88352176,2624.0,2623.9,6.52859912]
["bitfinex","ETHUSD",1728942268802,0.08357471,2624.0,2623.9,6.5998201]
["bitfinex","ETHUSD",1728942269408,0.79994705,2624.2,2624.0,0.7541]
["bitfinex","ETHUSD",1728942269646,0.79994705,2624.2,2624.1,2.02688369]
["bitfinex","ETHUSD",1728942271645,0.79994705,2624.3,2624.1,2.02688369]
["bitfinex","ETHUSD",1728942272422,0.79994705,2624.3,2624.1,1.95067577]
["bitfinex","ETHUSD",1728942272919,0.07530775,2624.2,2624.1,1.95067577]
["bitfinex","ETHUSD",1728942273316,0.79994705,2624.3,2624.1,1.95067577]
["bitfinex","ETHUSD",1728942273523,0.79994705,2624.3,2624.2,0.65157258]
["bitfinex","ETHUSD",1728942274105,4.61037705,2624.4,2624.2,0.65157258]
["bitfinex","ETHUSD",1728942276513,4.61037705,2624.4,2624.3,2.42590576]
["bitfinex","ETHUSD",1728942277752,4.61037705,2624.4,2624.3,2.46350576]
["bitfinex","ETHUSD",1728942278899,3.81043,2624.4,2624.3,2.46350576]
["bitfinex","ETHUSD",1728942279108,3.81043,2624.4,2624.3,2.80290059]
["bitfinex","ETHUSD",1728942279267,4.61037705,2624.4,2624.3,2.80290059]
["bitfinex","ETHUSD",1728942279465,3.81043,2624.4,2624.3,2.80290059]
["bitfinex","ETHUSD",1728942284911,3.81043,2624.4,2624.3,2.46350576]
["bitfinex","ETHUSD",1728942288001,3.88593125,2624.4,2624.3,2.46350576]
["bitfinex","ETHUSD",1728942301860,3.88593125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942307786,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942310306,0.8754483,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942312286,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942313285,1.27628695,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942314320,1.39955947,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942314692,1.27647207,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942320536,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942320950,1.27644266,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942322530,0.87609069,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942322750,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942322954,0.07550125,2624.4,2624.3,2.73055491]
["bitfinex","ETHUSD",1728942323163,0.87605227,2624.4,2624.3,2.73055491]
["bitfinex","ETHUSD",1728942323357,1.27644266,2624.4,2624.3,2.73055491]
["bitfinex","ETHUSD",1728942326292,1.27644266,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942326800,1.27633821,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942328378,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942328586,1.39949664,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942329192,1.27639253,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942329499,1.39948253,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942329677,1.27642519,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942329878,1.27642445,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942330293,1.27644579,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942330469,1.39948378,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942330798,1.27642926,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942330985,0.07550125,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942331177,1.39950639,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942332118,1.39954326,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942332292,1.27648343,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942332493,1.39956686,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942333219,1.27647202,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942333393,1.27647202,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942334192,1.39962803,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942334601,1.27653173,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942335593,1.39966867,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942335792,0.07550125,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942336012,1.27656328,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942337225,1.67642287,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942337520,1.39972731,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942337724,1.27669886,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942338924,0.07550125,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942339143,1.39981656,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942339634,3.00077418,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942339793,5.21024256,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942339994,5.0871255,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942343500,1.39948783,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942343696,3.00040945,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942345333,1.39948783,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942345792,3.00040945,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942346840,1.39948783,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942347259,3.00040945,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942350556,1.39948783,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942351067,3.00040945,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942355819,3.00040945,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942356282,1.39948783,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942360928,1.27670543,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942362582,1.39981635,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942363019,1.27669102,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942367798,1.39974748,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942367995,1.27665358,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942376046,1.67642287,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942376260,3.00057112,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942379778,3.07691423,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942380878,3.00057112,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942381074,3.00057112,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942381470,6.81096112,2624.4,2624.3,1.70940576]
["bitfinex","ETHUSD",1728942382310,6.81096112,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942383004,8.22900734,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942383215,8.94476423,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942383363,7.34384261,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942383568,9.42219568,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942383765,9.89585257,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942384009,10.89384261,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942386813,14.94767648,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942388519,16.61948224,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942388704,14.2187853,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942389850,16.61702764,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942393038,14.2287853,2624.4,2624.3,0.0376]
["bitfinex","ETHUSD",1728942393475,14.2287853,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942396884,14.32425364,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942399816,27.27830164,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942399971,24.67461664,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942401491,27.06655908,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942401672,27.06649046,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942402206,27.06648724,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942402872,24.67461664,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942403208,27.06620534,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942403870,25.39439958,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942404073,26.64438221,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942404399,27.04301295,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942405233,17.11423695,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942405405,27.73180995,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942406801,27.7313024,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942407320,25.34045632,2624.4,2624.3,1e-05]
["bitfinex","ETHUSD",1728942414011,4.36184,2623.4,2623.3,0.7508]
["bitfinex","ETHUSD",1728942414211,7.50803593,2623.4,2623.3,0.7508]
["bitfinex","ETHUSD",1728942418849,3.81216,2623.2,2623.1,0.7654]
["bitfinex","ETHUSD",1728942419039,4.43850311,2623.2,2623.1,0.7654]
["bitfinex","ETHUSD",1728942419380,4.50820278,2623.2,2623.1,0.7654]
["bitfinex","ETHUSD",1728942429272,4.50820278,2623.2,2623.1,0.803]
["bitfinex","ETHUSD",1728942429535,5.30477425,2623.2,2623.1,0.803]
["bitfinex","ETHUSD",1728942429716,9.3359364,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942429917,9.25959329,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942430440,8.46302182,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942431320,9.65787903,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942433049,9.78352015,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942433355,9.66067542,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942433549,9.78361877,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942433749,11.37676171,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942437620,9.78361877,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942437835,11.78029885,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942438245,12.56109885,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942439957,10.56441877,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942440163,14.23297996,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942440322,12.23622453,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942458079,11.45542453,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942462473,13.10595373,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942463377,13.10602043,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942463875,15.5004014,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942464075,10.88421467,2623.2,2623.1,0.0376]
["bitfinex","ETHUSD",1728942464281,5.20245662,2623.2,2623.1,0.844]
["bitfinex","ETHUSD",1728942464498,1.26781003,2623.2,2623.1,2.51580576]
["bitfinex","ETHUSD",1728942464839,0.86848068,2623.2,2623.1,6.32808576]
["bitfinex","ETHUSD",1728942465076,0.06969967,2623.2,2623.1,7.35075848]
["bitfinex","ETHUSD",1728942465337,0.79878101,2623.4,2623.2,0.8064]
["bitfinex","ETHUSD",1728942465538,0.79878101,2623.4,2623.3,2.47820576]
["bitfinex","ETHUSD",1728942466265,0.79878101,2623.4,2623.3,0.8064]
["bitfinex","ETHUSD",1728942466478,0.79878101,2623.4,2623.3,2.47820576]
["bitfinex","ETHUSD",1728942466656,0.79878101,2623.4,2623.3,2.83205361]
["bitfinex","ETHUSD",1728942467149,0.79878101,2623.5,2623.4,0.8064]
["bitfinex","ETHUSD",1728942467760,0.05743501,2623.5,2623.4,0.8064]
["bitfinex","ETHUSD",1728942467962,0.85621602,2623.5,2623.4,0.8064]
["bitfinex","ETHUSD",1728942468254,0.05743501,2623.5,2623.4,1.47081636]
["bitfinex","ETHUSD",1728942468438,0.85621602,2623.5,2623.4,1.47081636]
["bitfinex","ETHUSD",1728942468642,0.05743501,2623.5,2623.4,0.8064]
["bitfinex","ETHUSD",1728942469761,0.05743501,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942475003,3.86913501,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942489123,3.94547812,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942490638,3.86913501,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942491829,3.94547812,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942503217,4.74425913,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942505119,4.66791602,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942505324,4.66763079,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942506344,3.86913501,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942507358,5.06724537,2623.5,2623.4,0.844]
["bitfinex","ETHUSD",1728942508221,5.06724537,2623.5,2623.4,0.821]
["bitfinex","ETHUSD",1728942508751,5.19105737,2623.5,2623.4,0.821]
["bitfinex","ETHUSD",1728942509338,6.7884249,2623.5,2623.4,0.821]
["bitfinex","ETHUSD",1728942510463,7.18942828,2623.5,2623.4,0.821]
["bitfinex","ETHUSD",1728942518471,7.18942828,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942523388,7.19393939,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942524462,5.19105737,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942524663,7.19393939,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942525082,7.2702825,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942526303,7.19393939,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942527504,7.2702825,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942528280,7.27019075,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942529900,7.26994088,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942533186,7.27021137,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942537197,7.19386826,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942537401,7.27021137,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942546332,7.27010848,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942555522,8.35863629,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942555842,8.28229318,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942559238,9.93790302,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942559447,8.28229318,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942559918,9.93770717,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942560545,8.28229318,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942560750,9.93754674,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942560954,8.28229318,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942561173,9.93752758,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942561350,8.28229318,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942562259,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942562622,15.34062161,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942564166,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942565165,15.33804049,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942565329,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942565860,15.33756356,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942566160,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942566367,15.33723371,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942567151,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942567863,15.33689505,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942568360,15.33657843,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942568867,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942569159,15.33657173,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942570530,15.33615992,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942571032,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942571366,15.33666886,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942571871,12.93737201,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942572370,15.33666762,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942575566,13.97002603,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942575873,8.19105737,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942576751,8.74105737,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942589393,9.56665737,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942593089,11.22027959,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942593656,9.56665737,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942598487,11.22093926,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942600326,13.62191639,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942602594,12.79631639,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942602919,10.39533926,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942603429,12.79682642,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942608133,10.39533926,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942608343,12.79695278,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942613034,11.19783926,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942613334,13.59936704,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942617261,15.78782256,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942618039,15.78803533,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942618702,13.38629478,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942618905,15.78818755,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942619135,13.38629478,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942628253,16.18916104,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942628755,13.38629478,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942629657,12.58379478,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942629861,14.25560054,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942630155,17.05743841,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942630452,17.86643841,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942632323,17.9079422,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942632559,15.10610433,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942632853,17.90737294,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942637683,17.90625428,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942642406,17.90567365,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942645681,15.11610433,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942647809,15.05866932,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942647961,15.11413745,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942648904,21.55337745,2623.5,2623.4,0.0376]
["bitfinex","ETHUSD",1728942651677,3.56,2623.4,2622.7,0.7806]
["bitfinex","ETHUSD",1728942652011,7.36271,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942652474,7.45915866,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942659625,10.38019997,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942664125,8.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942664524,10.38042349,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942665091,8.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942668602,10.38075356,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942673619,8.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942673824,10.78149397,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942674441,8.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942674867,10.78149397,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942677962,10.78112143,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942681571,10.78091066,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942682867,10.78098336,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942683860,7.78098336,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942685221,7.78113618,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942687668,5.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942687871,7.78031401,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942691151,5.78108102,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942693563,7.77983729,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942697565,7.77986739,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942702401,7.77972694,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942707444,7.77969464,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942712417,7.77930559,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942714005,7.77914014,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942714212,7.77915927,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942715035,7.77928666,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942717318,7.77925007,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942725621,7.77918469,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942730425,7.77941342,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942735367,7.77959142,2622.8,2622.7,0.7806]
["bitfinex","ETHUSD",1728942737371,3.81295,2622.7,2622.5,0.759]
["bitfinex","ETHUSD",1728942737539,1.32200194,2622.6,2622.5,0.759]
["bitfinex","ETHUSD",1728942737863,1.41802655,2622.6,2622.5,1.00208058]
["bitfinex","ETHUSD",1728942738040,1.29517807,2622.6,2622.5,1.00208058]
["bitfinex","ETHUSD",1728942738660,1.29517807,2622.6,2622.5,0.759]
["bitfinex","ETHUSD",1728942738968,1.41805294,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942739170,1.29518145,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942757888,1.29497086,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942758085,1.41785875,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942758286,1.29497014,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942758668,1.41780351,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942759004,1.29493649,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942760567,1.41786075,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942761201,1.29496738,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942761603,1.41787865,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942762107,3.01665696,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942762790,1.41787865,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942762995,1.29489262,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942763404,1.41775016,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942766200,1.29488671,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942766404,0.09602461,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942766575,1.4177223,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942769821,1.29488087,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942770114,1.41775109,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942770313,1.29488086,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942770684,1.41774794,2622.6,2622.5,0.7598]
["bitfinex","ETHUSD",1728942771906,1.41774794,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942773087,1.29489291,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942773847,1.41776071,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942774633,0.09602461,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942774844,1.29496844,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942775255,3.01662954,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942776408,1.29491638,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942777251,0.09602461,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942777432,1.29491638,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942806952,7.6607254,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942808035,5.93911949,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942808241,6.06196897,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942808420,6.06197331,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942813366,5.93906683,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942813740,6.06192054,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942813928,5.93906068,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942814364,6.06191716,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942817880,8.87633665,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942818175,11.34752787,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942819342,11.34659262,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942820999,11.34627775,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942821767,9.34999354,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942822443,11.34567054,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942826254,9.34999354,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942827795,12.34999354,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942831295,14.34350213,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942831993,14.34153748,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942833197,14.01985249,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942835666,13.0308319,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942836175,14.01933859,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942836371,13.0308319,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942837690,11.70933935,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942839214,14.01576415,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942840222,14.01575486,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942843607,14.0157639,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942848719,12.34382679,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942848883,14.01563255,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942852121,15.66283732,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942852628,18.05337077,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942853396,18.05283362,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942858303,18.05395771,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942859697,15.663009,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942859905,18.05414767,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942860301,15.663009,2622.6,2622.5,0.0008]
["bitfinex","ETHUSD",1728942862207,3.81519,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942862359,4.36519,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942862564,6.31675162,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942862802,6.71510309,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942863317,6.71428517,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942864308,6.3157146,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942864615,6.31571235,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942865183,5.51983128,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942865417,6.31534571,2621.1,2621.0,0.7941]
["bitfinex","ETHUSD",1728942866050,6.31534571,2621.1,2621.0,0.8317]
["bitfinex","ETHUSD",1728942866552,5.51983128,2621.1,2621.0,0.8317]
["bitfinex","ETHUSD",1728942866749,4.53156303,2621.1,2621.0,0.8317]
["bitfinex","ETHUSD",1728942871729,11.02035033,2621.1,2621.0,0.0376]
["bitfinex","ETHUSD",1728942872050,11.34294668,2621.1,2621.0,0.0376]
["bitfinex","ETHUSD",1728942872211,11.47179972,2621.1,2621.0,1e-05]
["bitfinex","ETHUSD",1728942872414,4.3665,2620.2,2620.1,0.19530712]
["bitfinex","ETHUSD",1728942872608,4.44284311,2620.2,2620.1,0.19530712]
["bitfinex","ETHUSD",1728942872926,3.81682,2620.0,2619.8,1.67180576]
["bitfinex","ETHUSD",1728942873130,3.81693,2619.9,2619.8,1.67180576]
["bitfinex","ETHUSD",1728942873433,0.08888579,2619.9,2619.8,1.67180576]
["bitfinex","ETHUSD",1728942874828,3.90581579,2619.9,2619.7,1.41593581]
["bitfinex","ETHUSD",1728942875106,3.90581579,2619.9,2619.8,1.67180576]
["bitfinex","ETHUSD",1728942875575,3.90581579,2619.9,2619.8,1.86061729]
["bitfinex","ETHUSD",1728942876139,3.90581579,2619.9,2619.8,1.86141729]
["bitfinex","ETHUSD",1728942878039,3.90581579,2619.9,2619.8,0.18961153]
["bitfinex","ETHUSD",1728942878386,3.9821589,2619.9,2619.8,1.86141729]
["bitfinex","ETHUSD",1728942878874,3.90581579,2619.9,2619.8,1.86141729]
["bitfinex","ETHUSD",1728942880267,3.90581579,2619.9,2619.8,0.18961153]
["bitfinex","ETHUSD",1728942882534,0.08888579,2619.9,2619.8,2.95783863]
["bitfinex","ETHUSD",1728942882898,0.55,2620.0,2619.8,2.95783863]
["bitfinex","ETHUSD",1728942883095,0.08885438,2619.9,2619.8,2.7690271]
["bitfinex","ETHUSD",1728942883405,0.08885438,2619.9,2619.8,6.5861071]
["bitfinex","ETHUSD",1728942883731,3.81642,2620.3,2619.9,0.8191]
["bitfinex","ETHUSD",1728942883931,3.81642,2620.3,2620.2,0.8191]
["bitfinex","ETHUSD",1728942884733,4.36642,2620.3,2620.2,0.8191]
["bitfinex","ETHUSD",1728942885100,3.81642,2620.3,2620.2,0.8191]
["bitfinex","ETHUSD",1728942886231,3.81642,2620.3,2620.2,0.8199]
["bitfinex","ETHUSD",1728942887412,3.89256311,2620.4,2620.2,0.8199]
["bitfinex","ETHUSD",1728942887815,0.08904467,2620.3,2620.2,0.8199]
["bitfinex","ETHUSD",1728942888027,0.08904467,2620.3,2620.2,1.13569496]
["bitfinex","ETHUSD",1728942888238,0.08904467,2620.3,2620.2,4.95219496]
["bitfinex","ETHUSD",1728942888416,3.81535,2621.0,2620.5,0.8191]
["bitfinex","ETHUSD",1728942888625,3.81535,2621.0,2620.7,0.8191]
["bitfinex","ETHUSD",1728942891103,7.63077,2621.0,2620.7,0.8191]
["bitfinex","ETHUSD",1728942892602,3.8155,2620.9,2620.8,0.19326956]
["bitfinex","ETHUSD",1728942894249,4.44184311,2620.9,2620.8,0.19326956]
["bitfinex","ETHUSD",1728942895121,3.81604,2620.6,2620.3,2.50090576]
["bitfinex","ETHUSD",1728942895420,3.81604,2620.6,2620.5,0.19168828]
["bitfinex","ETHUSD",1728942896544,3.81604,2620.6,2620.5,0.19248828]
["bitfinex","ETHUSD",1728942902465,3.89238311,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942902841,3.9772511,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942905471,3.90090799,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942907365,6.1233001,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942907569,6.19964321,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942909596,5.3391511,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942910493,10.51714967,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942910732,10.56648558,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942910887,12.11593623,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942911093,13.8258048,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942911392,16.19152861,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942911594,15.7934174,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942911908,16.19152861,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942912107,14.20146051,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942915028,23.89045905,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942915232,24.02981037,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942915593,22.38531505,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942915793,21.70167405,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942916593,15.84539462,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942916828,14.20088505,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942918766,13.21409337,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942918931,11.89777804,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942919431,19.59477704,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942920169,21.89695195,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942924069,23.54104954,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942924229,23.54094244,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942925249,23.54071267,2620.6,2620.5,0.0008]
["bitfinex","ETHUSD",1728942926108,3.81714,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942926401,7.63431,2619.8,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942926709,0.08393703,2619.7,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942926999,3.81714,2619.8,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942927204,0.08393703,2619.7,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942927513,3.81714,2619.8,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942927799,0.08393703,2619.7,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942928606,3.81714,2619.8,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942928794,0.08393703,2619.7,2619.6,0.72692229]
["bitfinex","ETHUSD",1728942929100,3.81714,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942929419,0.08393703,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942929709,3.81714,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942930004,0.08393703,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942930309,3.81714,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942930510,0.08393703,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942930716,3.81714,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942931017,0.08393703,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942931215,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942931521,0.08393703,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942931720,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942932021,3.90116703,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942933092,0.08393703,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942933301,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942933507,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942933708,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942933914,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942934229,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942934404,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942934607,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942934821,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942935126,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942935334,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942935894,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942936227,0.08394218,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942936532,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942936826,0.08394218,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942937213,0.08392279,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942937418,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942937628,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942937798,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942937997,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942938325,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942938634,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942938936,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942939229,0.08392426,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942939397,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942939597,0.08392426,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942940098,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942940296,0.08392426,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942940621,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942940833,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942941006,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942941408,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942941610,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942941823,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942942033,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942942240,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942942449,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942942621,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942942824,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942943018,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942943211,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942943412,0.08392426,2619.7,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942943616,3.81714,2619.8,2619.6,1.33909171]
["bitfinex","ETHUSD",1728942943912,0.08394569,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942944319,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942944507,0.08394423,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942944731,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942944936,0.08394423,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942945136,3.81714,2619.8,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942945462,3.90117423,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942946454,0.08394423,2619.7,2619.6,0.8702961]
["bitfinex","ETHUSD",1728942946749,3.81696,2619.9,2619.6,1.88801029]
["bitfinex","ETHUSD",1728942946914,0.08394423,2619.7,2619.6,1.88801029]
["bitfinex","ETHUSD",1728942947110,3.81696,2619.9,2619.6,1.88801029]
["bitfinex","ETHUSD",1728942947324,0.08394423,2619.7,2619.6,1.88801029]
["bitfinex","ETHUSD",1728942947524,4.61208358,2620.0,2619.6,1.88801029]
["bitfinex","ETHUSD",1728942947525,4.61208358,2620.0,2619.7,0.7863]
["bitfinex","ETHUSD",1728942947728,3.81687,2620.0,2619.7,1.26261118]
["bitfinex","ETHUSD",1728942947948,0.08409408,2619.9,2619.7,1.26261118]
["bitfinex","ETHUSD",1728942950960,0.16043719,2619.9,2619.7,0.7863]
["bitfinex","ETHUSD",1728942951132,0.16043719,2619.9,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942951133,3.81708,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942951322,4.6132593,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942951522,0.08394423,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942951944,4.6132593,2619.8,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942952166,0.08394423,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942952470,3.81723,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942952627,3.90117423,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942952955,4.88925179,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942953174,5.68543109,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942954432,4.69735353,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942954640,5.6861298,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942955255,6.08421945,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942955860,4.8899505,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942956258,6.08421945,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942957652,6.20985156,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942957853,6.08715413,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942958756,6.20990463,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942958952,6.08719288,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942959153,7.43615586,2619.7,2619.6,0.0933961]
["bitfinex","ETHUSD",1728942959360,6.57013833,2619.7,2619.3,2.88622063]
["bitfinex","ETHUSD",1728942959569,0.7981868,2619.5,2619.3,2.88622063]
["bitfinex","ETHUSD",1728942959889,0.083244,2619.4,2619.3,2.88622063]
["bitfinex","ETHUSD",1728942962416,0.083244,2619.4,2619.3,2.49520576]
["bitfinex","ETHUSD",1728942969703,0.083244,2619.4,2619.3,1.67180576]
["bitfinex","ETHUSD",1728942969906,0.083244,2619.4,2619.3,1.70996569]
["bitfinex","ETHUSD",1728942970229,0.083244,2619.4,2619.3,5.52777569]
["bitfinex","ETHUSD",1728942975125,2.68778693,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942976027,4.00667281,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942976366,7.82433281,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942976665,7.90067592,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942977261,7.90046408,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942977464,7.90018726,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942980635,8.29955748,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942980835,7.02593417,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942981171,7.9000036,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942982274,7.89950322,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942983552,8.44950322,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942983763,7.57543379,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942983968,8.8490571,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942984278,8.77271399,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942984452,8.37287896,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942984652,8.77271399,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942984853,8.3728986,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942985079,7.57543379,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942985286,8.44923019,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942985466,8.77271399,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942986382,7.57543379,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942986682,7.6517769,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942986836,7.65147618,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942988771,6.83507618,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942989390,7.63225792,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942991697,5.32442885,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942991895,6.3131563,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942997303,6.31316781,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942997507,6.31316648,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942998953,6.31318003,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942999408,6.31318169,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942999571,6.31316281,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942999756,6.31318039,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728942999982,1.86917728,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943000165,0.083244,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943000387,1.86922758,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943000703,1.07202427,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943000923,0.083244,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943001204,1.07204785,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943001403,0.083244,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943001620,1.86926892,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943001837,0.083244,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943002371,1.86927093,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943002617,0.083244,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943003464,1.86932512,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943011035,1.86967418,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943011330,1.86967409,2619.4,2619.3,0.03815993]
["bitfinex","ETHUSD",1728943011927,1.86967409,2619.4,2619.3,4.62916993]
["bitfinex","ETHUSD",1728943012133,0.083244,2619.4,2619.3,5.6611479]
["bitfinex","ETHUSD",1728943012912,1.0724909,2619.4,2619.3,5.6611479]
["bitfinex","ETHUSD",1728943013118,0.083244,2619.4,2619.3,5.6611479]
["bitfinex","ETHUSD",1728943014229,0.79720583,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728943014429,1.78651187,2619.5,2619.4,5.48946576]
["bitfinex","ETHUSD",1728943015833,1.78653274,2619.5,2619.4,5.48946576]
["bitfinex","ETHUSD",1728943017915,1.78653274,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943019832,1.78664086,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943020544,1.78670192,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943022803,1.86836451,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943024120,1.86830357,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943029158,1.86820748,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943033682,1.8682501,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943035187,1.8682501,2619.5,2619.3,0.81135993]
["bitfinex","ETHUSD",1728943035402,1.78657863,2619.4,2619.3,0.81135993]
["bitfinex","ETHUSD",1728943035700,0.79720583,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943035994,1.78661191,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943037891,1.86850419,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943043411,1.07145502,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943044301,1.86934869,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943044501,1.07145502,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943044799,2.26873522,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943044991,1.07145502,2619.5,2619.4,1.67180576]
["bitfinex","ETHUSD",1728943045195,1.07145502,2619.5,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943045370,1.78750698,2619.4,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943045571,1.86912243,2619.4,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943048203,1.86928869,2619.4,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943052836,0.87955969,2619.4,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943052996,1.86938798,2619.4,2619.3,4.62906993]
["bitfinex","ETHUSD",1728943055496,0.08161545,2619.4,2619.3,5.74738329]
["bitfinex","ETHUSD",1728943056399,0.79794424,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728943056734,0.79794424,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943056920,1.78795066,2619.6,2619.5,3.89386269]
["bitfinex","ETHUSD",1728943057128,1.78795066,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943057842,1.78791305,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943059447,1.78794694,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943059810,1.78794919,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943060010,0.79807926,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943060210,1.78794432,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943061433,1.86607794,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943062517,1.86594558,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728943066019,1.86594558,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943067561,1.86579912,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943071828,2.64169912,2619.6,2619.5,1.70996569]
["bitfinex","ETHUSD",1728943072041,1.86579912,2619.6,2619.5,1.70996569]
["bitfinex","ETHUSD",1728943072249,0.87621288,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943072433,1.86523059,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943073561,1.86523059,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943074054,5.74896444,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943074254,7.87990828,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943077058,7.87999591,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943079222,8.00164376,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943079834,8.00158133,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943080168,8.00155798,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943080461,7.87894539,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943080825,8.00154108,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943082660,8.00145661,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943083846,7.87888661,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943084456,8.00146238,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943084848,8.00141811,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943085249,9.59757664,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943085467,9.52123353,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943089779,7.925075,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943090013,8.00141811,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943092195,9.59714298,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943092395,7.80213374,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943092580,7.87847685,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943092781,6.88943084,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943093009,7.87813145,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943093212,4.06076145,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943093426,4.1833441,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943093833,8.0007141,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943094903,8.00075782,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943098245,7.87826915,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943098566,8.00082283,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943099208,4.06086973,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943099409,4.18342883,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943099599,4.18339531,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943100312,4.06082032,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943103225,4.06089544,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943104536,7.87826544,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943106858,4.06089544,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943107162,3.67707049,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943107455,2.48128754,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943107665,3.67707049,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943109326,3.67757459,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943109528,3.60123148,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943109740,2.26313148,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943109945,2.26313148,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943110128,2.26313148,2619.6,2619.5,4.69959292]
["bitfinex","ETHUSD",1728943110340,1.06734853,2619.6,2619.5,4.69959292]
["bitfinex","ETHUSD",1728943110763,1.86493874,2619.6,2619.5,4.69959292]
["bitfinex","ETHUSD",1728943111280,1.06734853,2619.6,2619.5,4.69959292]
["bitfinex","ETHUSD",1728943111568,1.06734853,2619.6,2619.5,0.88207292]
["bitfinex","ETHUSD",1728943111778,1.06734853,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943112158,1.86504526,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943114158,1.86541221,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943114346,1.06771548,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943115688,1.06771548,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943115689,1.86566013,2619.6,2619.5,3.85567993]
["bitfinex","ETHUSD",1728943116248,1.86566013,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943117784,2.26349843,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943118086,1.86579055,2619.6,2619.5,4.64657993]
["bitfinex","ETHUSD",1728943118633,1.86586921,2619.6,2619.5,4.64657993]
["bitfinex","ETHUSD",1728943119088,1.86622246,2619.6,2619.5,4.64657993]
["bitfinex","ETHUSD",1728943119280,1.86627402,2619.6,2619.5,4.64657993]
["bitfinex","ETHUSD",1728943119589,1.86627402,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943119590,3.06705168,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943123173,1.87126873,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943123475,3.06705168,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943123681,3.06706311,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943124184,2.26386311,2619.6,2619.5,0.03815993]
["bitfinex","ETHUSD",1728943124387,2.26386311,2619.6,2619.5,4.4875385]
["bitfinex","ETHUSD",1728943124585,2.26386311,2619.6,2619.5,5.2784385]
["bitfinex","ETHUSD",1728943124791,0.07813362,2619.6,2619.5,5.2784385]
["bitfinex","ETHUSD",1728943125235,0.8032,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1728943125386,7.32,2620.3,2620.0,1.67180576]
["bitfinex","ETHUSD",1728943125722,1.1974186,2620.1,2619.9,0.7909]
["bitfinex","ETHUSD",1728943125879,1.78841529,2620.0,2619.9,0.7909]
["bitfinex","ETHUSD",1728943126387,1.78841529,2620.0,2619.9,4.60783]
["bitfinex","ETHUSD",1728943126605,1.7879504,2620.0,2619.9,4.60783]
["bitfinex","ETHUSD",1728943127775,1.858081,2620.0,2619.9,4.60783]
["bitfinex","ETHUSD",1728943127972,1.85793141,2620.0,2619.9,4.60783]
["bitfinex","ETHUSD",1728943128727,0.0701306,2620.0,2619.9,5.57404052]
["bitfinex","ETHUSD",1728943129080,0.79829979,2620.1,2619.9,1.75711052]
["bitfinex","ETHUSD",1728943129379,0.79829979,2620.2,2620.0,5.48859576]
["bitfinex","ETHUSD",1728943131022,0.79829979,2620.2,2620.0,5.48851576]
["bitfinex","ETHUSD",1728943131205,0.79829979,2620.2,2620.0,9.30522576]
["bitfinex","ETHUSD",1728943131393,0.79829979,2620.2,2620.0,5.48851576]
["bitfinex","ETHUSD",1728943131792,0.79829979,2620.3,2620.0,5.48851576]
["bitfinex","ETHUSD",1728943132230,0.98868839,2620.2,2620.0,1.67180576]
["bitfinex","ETHUSD",1728943132524,0.07634311,2620.1,2619.8,1.67180576]
["bitfinex","ETHUSD",1728943132900,3.81682,2620.0,2619.7,0.7909]
["bitfinex","ETHUSD",1728943133082,7.70973311,2620.1,2619.7,6.27992576]
["bitfinex","ETHUSD",1728943133278,7.70973311,2620.1,2619.7,2.46270576]
["bitfinex","ETHUSD",1728943133279,8.5080329,2620.1,2619.7,2.46270576]
["bitfinex","ETHUSD",1728943133483,8.43168979,2620.1,2619.7,2.46270576]
["bitfinex","ETHUSD",1728943134409,3.81666,2620.1,2619.7,2.46270576]
["bitfinex","ETHUSD",1728943134585,3.89300311,2620.1,2619.7,2.46270576]
["bitfinex","ETHUSD",1728943135006,3.89300311,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943135007,7.70975311,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943135189,8.69811762,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943135392,8.62177451,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943135615,9.4200743,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943136011,8.62177451,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943136230,9.4200743,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943136712,8.62177451,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943138252,8.62166872,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943138658,7.63341,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943139155,3.81666,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943140651,5.73273962,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943140851,7.51918365,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943141403,7.51916176,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943141604,7.91828057,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943142052,6.72086197,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943142410,7.91828057,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943142917,7.98388719,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943143443,6.78646859,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943143656,7.98388719,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943146309,7.98403159,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943151156,7.98426227,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943151715,8.1049019,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943152027,7.98238462,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943152356,7.98245136,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943155089,8.10522033,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943155429,7.98273955,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943155684,7.98277666,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943155857,7.98304444,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943156028,9.70216959,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943156230,8.02926834,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943156546,7.98307343,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943157859,8.10580037,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943158463,8.10586816,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943159133,9.7024263,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943159376,9.62608319,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943162893,8.86838319,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943165461,8.33669491,2620.1,2620.0,0.03815993]
["bitfinex","ETHUSD",1728943168505,3.81691,2620.0,2619.7,0.614699]
["bitfinex","ETHUSD",1728943168710,0.79791005,2619.8,2619.7,0.614699]
["bitfinex","ETHUSD",1728943168866,1.78717724,2619.8,2619.7,0.614699]
["bitfinex","ETHUSD",1728943169209,1.85242202,2619.8,2619.7,0.614699]
["bitfinex","ETHUSD",1728943170280,0.86315483,2619.8,2619.7,0.614699]
["bitfinex","ETHUSD",1728943170603,1.8529281,2619.8,2619.7,0.614699]
["bitfinex","ETHUSD",1728943172162,1.8529281,2619.8,2619.7,0.314699]
["bitfinex","ETHUSD",1728943174974,1.8529281,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943176506,1.05501805,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943176894,1.85319473,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943177270,1.05501805,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943178820,2.25188313,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943179989,2.2522765,2619.8,2619.7,0.114699]
["bitfinex","ETHUSD",1728943180295,6.0693565,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943184534,6.069645,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943184745,6.0696451,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943185766,2.2525651,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943185962,2.37650549,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943186464,2.25370261,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943186965,2.25368989,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943189557,2.25384521,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943194427,2.25384169,2619.8,2619.7,0.15286621]
["bitfinex","ETHUSD",1728943196170,2.25384169,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943197665,6.19375825,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943198172,6.07097407,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943198544,6.19377776,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943199227,6.19379022,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943200204,6.19379134,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943200506,10.93486114,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943200681,8.86180225,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943201001,10.51261958,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943201171,8.86180225,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943201574,11.86180225,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943201991,10.30763774,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943202199,6.95139572,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943202480,8.54758357,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943202778,6.95094221,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943202979,8.62387995,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943203176,8.54753684,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943208179,7.78993684,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943209222,7.78993684,2619.8,2619.7,0.23219054]
["bitfinex","ETHUSD",1728943209628,7.78887455,2619.8,2619.7,0.23219054]
["bitfinex","ETHUSD",1728943210307,3.97178243,2619.8,2619.7,0.23219054]
["bitfinex","ETHUSD",1728943210511,2.25249689,2619.8,2619.7,0.23219054]
["bitfinex","ETHUSD",1728943211014,7.78891154,2619.8,2619.7,0.23219054]
["bitfinex","ETHUSD",1728943211320,7.78891154,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943211506,3.97183154,2619.8,2619.7,0.03816721]
["bitfinex","ETHUSD",1728943211683,2.25220442,2619.8,2619.7,1.09890914]
["bitfinex","ETHUSD",1728943211890,0.06524478,2619.8,2619.7,4.99247633]
["bitfinex","ETHUSD",1728943213287,0.06524478,2619.8,2619.7,8.34608785]
["bitfinex","ETHUSD",1728943213483,0.06524478,2619.8,2619.7,9.47247184]
["bitfinex","ETHUSD",1728943214319,0.06524478,2619.8,2619.7,9.86823716]
["bitfinex","ETHUSD",1728943214499,0.06524478,2619.8,2619.7,12.86823716]
["bitfinex","ETHUSD",1728943215233,0.06524478,2619.8,2619.7,11.66551598]
["bitfinex","ETHUSD",1728943215390,0.06524478,2619.8,2619.7,12.86607822]
["bitfinex","ETHUSD",1728943216800,0.06524478,2619.8,2619.7,16.86607822]
["bitfinex","ETHUSD",1728943217418,0.79812977,2620.9,2620.6,4.62285]
["bitfinex","ETHUSD",1728943217613,0.79812977,2621.0,2620.8,1.67180576]
["bitfinex","ETHUSD",1728943217940,4.59947,2621.1,2620.8,1.67180576]
["bitfinex","ETHUSD",1728943217941,0.79812977,2621.1,2620.9,1.67180576]
["bitfinex","ETHUSD",1728943218094,4.61320977,2621.2,2620.9,1.67180576]
["bitfinex","ETHUSD",1728943218624,3.81522,2621.1,2620.8,1.67180576]
["bitfinex","ETHUSD",1728943220202,1.65867288,2621.3,2620.9,1.67180576]
["bitfinex","ETHUSD",1728943220203,3.81506,2621.2,2620.9,1.67180576]
["bitfinex","ETHUSD",1728943220505,3.81506,2621.2,2621.0,1.67180576]
["bitfinex","ETHUSD",1728943221562,0.7842,2621.3,2621.1,1.67180576]
["bitfinex","ETHUSD",1728943221717,5.39695977,2621.5,2621.1,1.67180576]
["bitfinex","ETHUSD",1728943221904,0.7842,2621.5,2621.1,1.67180576]
["bitfinex","ETHUSD",1728943222263,0.1499,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728943222602,0.1499,2621.9,2621.8,7.70744216]
["bitfinex","ETHUSD",1728943222809,0.1499,2621.9,2621.8,7.63117]
["bitfinex","ETHUSD",1728943223005,4.0,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728943223311,4.0,2622.8,2622.7,1.67180576]
["bitfinex","ETHUSD",1728943223506,4.0,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728943223700,8.21273,2622.8,2622.3,4.58853]
["bitfinex","ETHUSD",1728943223955,8.21273,2622.8,2622.5,1.67180576]
["bitfinex","ETHUSD",1728943224120,3.8129,2622.7,2622.3,1.67180576]
["bitfinex","ETHUSD",1728943224317,3.8129,2622.7,2622.2,3.82346]
["bitfinex","ETHUSD",1728943224318,0.8024,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1728943224538,0.8024,2622.6,2622.1,0.01]
["bitfinex","ETHUSD",1728943224539,0.8024,2622.6,2622.3,1.67180576]
["bitfinex","ETHUSD",1728943224742,0.8024,2622.6,2622.4,1.67180576]
["bitfinex","ETHUSD",1728943224937,0.04630273,2622.5,2622.4,1.67180576]
["bitfinex","ETHUSD",1728943225331,8.21273,2622.8,2622.4,1.67180576]
["bitfinex","ETHUSD",1728943225651,4.0,2622.8,2622.6,1.67180576]
["bitfinex","ETHUSD",1728943225857,7.81279,2622.8,2622.6,1.67180576]
["bitfinex","ETHUSD",1728943226210,11.62561,2622.8,2622.6,1.67180576]
["bitfinex","ETHUSD",1728943226408,3.81286,2622.7,2622.6,1.67180576]
["bitfinex","ETHUSD",1728943226637,3.81286,2622.7,2622.5,1.67180576]
["bitfinex","ETHUSD",1728943226823,3.81286,2622.7,2622.0,4.59889]
["bitfinex","ETHUSD",1728943226824,0.55,2622.6,2622.0,0.7751]
["bitfinex","ETHUSD",1728943227060,3.88951311,2622.5,2622.0,1.67180576]
["bitfinex","ETHUSD",1728943227784,3.81346,2622.3,2621.7,0.7751]
["bitfinex","ETHUSD",1728943228065,4.69240311,2622.2,2621.8,1.86618381]
["bitfinex","ETHUSD",1728943228272,0.46924031,2622.1,2622.0,1.67180576]
["bitfinex","ETHUSD",1728943228926,4.69240311,2622.2,2622.0,1.67180576]
["bitfinex","ETHUSD",1728943229127,4.61606,2622.2,2622.0,1.67180576]
["bitfinex","ETHUSD",1728943229971,0.8024,2622.2,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943230598,0.87874311,2622.2,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943231515,0.8024,2622.2,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943231694,0.8024,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1728943232052,3.88970311,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1728943232249,4.71499242,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1728943232648,4.71499242,2622.4,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943232649,3.81346,2622.3,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943232957,0.90163242,2622.4,2621.8,4.00842805]
["bitfinex","ETHUSD",1728943232958,4.71493242,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1728943233446,0.82528931,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1728943233791,0.82528931,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1728943235669,0.04459535,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1728943237158,0.04459535,2622.3,2621.9,3.89028114]
["bitfinex","ETHUSD",1728943237488,0.04459535,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728943237690,0.04459535,2622.3,2621.9,7.70421114]
["bitfinex","ETHUSD",1728943237926,0.04459535,2622.3,2621.9,3.89020114]
["bitfinex","ETHUSD",1728943238098,0.04459535,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1728943239087,0.04459535,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728943239700,4.69193311,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728943239914,0.04491611,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728943240816,3.85821611,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728943241234,3.85821611,2622.4,2621.9,4.57353]
["bitfinex","ETHUSD",1728943241422,3.93455922,2622.4,2621.9,4.57353]
["bitfinex","ETHUSD",1728943241615,3.81344,2622.3,2621.9,4.57353]
["bitfinex","ETHUSD",1728943241817,3.81344,2622.3,2621.9,0.7596]
["bitfinex","ETHUSD",1728943241988,0.04476797,2622.2,2621.9,4.64983123]
["bitfinex","ETHUSD",1728943242197,3.81331,2622.4,2621.9,4.64983123]
["bitfinex","ETHUSD",1728943242501,3.81331,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1728943242718,0.04541463,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1728943243288,0.04541463,2622.3,2621.9,4.64988123]
["bitfinex","ETHUSD",1728943244317,3.85885463,2622.3,2621.9,0.83587127]
["bitfinex","ETHUSD",1728943244715,3.85885463,2622.3,2621.9,0.7596]
["bitfinex","ETHUSD",1728943244716,3.81361,2622.2,2621.9,0.7596]
["bitfinex","ETHUSD",1728943245031,0.0446461,2622.1,2621.8,0.19437805]
["bitfinex","ETHUSD",1728943245248,0.0446461,2622.1,2621.8,4.00850805]
["bitfinex","ETHUSD",1728943245400,0.0446461,2622.1,2621.9,0.07627166]
["bitfinex","ETHUSD",1728943245599,0.0446461,2622.1,2621.8,4.00850805]
["bitfinex","ETHUSD",1728943246231,0.0446461,2622.1,2621.9,0.07627168]
["bitfinex","ETHUSD",1728943246786,0.0446461,2622.1,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943247036,3.81345,2622.3,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943247539,0.0447209,2622.2,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943247832,3.81345,2622.3,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943248036,0.0446563,2622.1,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943248190,3.81345,2622.3,2621.9,3.89028168]
["bitfinex","ETHUSD",1728943248390,0.04458148,2622.0,2621.9,0.07627168]
["bitfinex","ETHUSD",1728943248613,3.81345,2622.3,2621.8,4.00846805]
["bitfinex","ETHUSD",1728943248614,3.8136,2622.2,2621.8,4.00846805]
["bitfinex","ETHUSD",1728943248828,0.04458148,2622.0,2621.9,0.0762714]
["bitfinex","ETHUSD",1728943249033,3.8136,2622.2,2621.9,0.0762714]
["bitfinex","ETHUSD",1728943249237,0.04458148,2622.0,2621.9,0.0762714]
["bitfinex","ETHUSD",1728943249436,3.8136,2622.2,2621.9,0.0762714]
["bitfinex","ETHUSD",1728943249642,0.04458148,2622.0,2621.9,0.0762714]
["bitfinex","ETHUSD",1728943249791,3.8136,2622.2,2621.9,1.75380151]
["bitfinex","ETHUSD",1728943249989,3.81345,2622.3,2622.1,1.67753011]
["bitfinex","ETHUSD",1728943250197,3.81366,2622.2,2621.9,1.71569732]
["bitfinex","ETHUSD",1728943250537,0.0446563,2622.1,2621.9,0.11443856]
["bitfinex","ETHUSD",1728943250892,4.61567,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1728943251092,0.04554603,2622.4,2622.1,0.07626517]
["bitfinex","ETHUSD",1728943251294,0.04554603,2622.4,2622.1,1.75379528]
["bitfinex","ETHUSD",1728943252194,0.04554603,2622.4,2622.1,5.56751528]
["bitfinex","ETHUSD",1728943253096,0.04554603,2622.4,2622.1,1.75379528]
["bitfinex","ETHUSD",1728943253631,3.85885603,2622.4,2622.1,1.67753011]
["bitfinex","ETHUSD",1728943254588,3.81348,2622.3,2622.1,1.67753011]
["bitfinex","ETHUSD",1728943254936,0.04313197,2622.2,2621.9,1.71569732]
["bitfinex","ETHUSD",1728943255321,3.81362,2622.2,2621.9,1.71569732]
["bitfinex","ETHUSD",1728943255506,0.0437374,2622.1,2621.9,1.71569732]
["bitfinex","ETHUSD",1728943256527,0.0437374,2622.1,2621.9,1.79196912]
["bitfinex","ETHUSD",1728943256711,0.0437374,2622.1,2621.9,1.71569732]
["bitfinex","ETHUSD",1728943259021,0.0437374,2622.1,2621.9,2.32657918]
["bitfinex","ETHUSD",1728943259339,3.81303,2622.6,2622.0,4.71634407]
["bitfinex","ETHUSD",1728943259542,3.81303,2622.6,2622.3,1.67753011]
["bitfinex","ETHUSD",1728943259723,0.04318867,2622.5,2622.3,1.67753011]
["bitfinex","ETHUSD",1728943260332,0.04318867,2622.5,2622.3,5.49097011]
["bitfinex","ETHUSD",1728943260725,4.60417,2622.7,2622.3,5.49097011]
["bitfinex","ETHUSD",1728943260928,0.0428141,2622.6,2622.3,5.49097011]
["bitfinex","ETHUSD",1728943261106,0.0428141,2622.6,2622.5,1.67753011]
["bitfinex","ETHUSD",1728943261801,4.60389,2622.9,2622.5,1.67753011]
["bitfinex","ETHUSD",1728943261802,0.7913,2622.9,2622.5,5.49068011]
["bitfinex","ETHUSD",1728943262115,0.7913,2622.9,2622.5,7.70246391]
["bitfinex","ETHUSD",1728943262450,3.81244,2623.0,2622.5,7.70235391]
["bitfinex","ETHUSD",1728943262761,0.04305998,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728943262905,0.7913,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1728943263256,4.04334873,2622.8,2622.7,5.56663978]
["bitfinex","ETHUSD",1728943263843,4.04334873,2622.8,2622.7,5.49039011]
["bitfinex","ETHUSD",1728943265807,4.04334873,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1728943268849,4.04334873,2622.8,2622.7,4.60136]
["bitfinex","ETHUSD",1728943269756,4.0,2622.8,2622.7,4.60136]
["bitfinex","ETHUSD",1728943270858,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943272445,4.0,2622.8,2622.7,7.71577043]
["bitfinex","ETHUSD",1728943274268,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943274572,4.0,2622.8,2622.7,7.71577038]
["bitfinex","ETHUSD",1728943274724,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943274930,4.0,2622.8,2622.7,7.69511391]
["bitfinex","ETHUSD",1728943275525,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943275965,4.0,2622.8,2622.7,7.71577054]
["bitfinex","ETHUSD",1728943276128,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943277066,4.0,2622.8,2622.7,7.7157705]
["bitfinex","ETHUSD",1728943277260,4.0,2622.8,2622.7,7.63952721]
["bitfinex","ETHUSD",1728943277578,1.33720015,2622.8,2622.7,7.71577053]
["bitfinex","ETHUSD",1728943279200,1.33720015,2622.8,2622.7,7.71448873]
["bitfinex","ETHUSD",1728943279369,1.33720015,2622.8,2622.7,11.71448873]
["bitfinex","ETHUSD",1728943279575,1.33720015,2622.8,2622.7,11.63824541]
["bitfinex","ETHUSD",1728943282429,0.7896,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1728943282655,0.7896,2623.7,2623.6,3.81147]
["bitfinex","ETHUSD",1728943287766,0.7896,2623.7,2623.6,5.48689426]
["bitfinex","ETHUSD",1728943290168,0.9377,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1728943290364,0.9377,2624.0,2623.8,1.67542426]
["bitfinex","ETHUSD",1728943290778,0.9377,2624.0,2623.5,1.02437732]
["bitfinex","ETHUSD",1728943290779,0.9377,2624.0,2623.9,1.67542426]
["bitfinex","ETHUSD",1728943290981,0.1499,2624.0,2623.9,7.99356852]
["bitfinex","ETHUSD",1728943291313,0.1499,2624.0,2623.9,6.43252008]
["bitfinex","ETHUSD",1728943291475,0.1499,2624.0,2623.9,5.52471147]
["bitfinex","ETHUSD",1728943291877,0.1499,2624.0,2623.9,7.25110998]
["bitfinex","ETHUSD",1728943295374,0.1910448,2624.0,2623.9,7.25110998]
["bitfinex","ETHUSD",1728943295573,3.80961,2625.0,2624.5,0.8316]
["bitfinex","ETHUSD",1728943295785,3.80961,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1728943295786,0.7878,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1728943296088,4.59734,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1728943296304,0.7878,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1728943296597,0.7878,2625.0,2624.5,0.07619509]
["bitfinex","ETHUSD",1728943296598,0.7878,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1728943298030,0.7878,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1728943298549,0.7878,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1728943298698,0.7878,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1728943300750,0.7878,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1728943301100,0.7878,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1728943301295,0.7878,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1728943301501,0.7878,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943302546,5.91467331,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943302848,5.99101642,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943303346,6.03222079,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943305020,5.26486748,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943305220,0.82900437,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943312721,0.82900437,2625.0,2624.9,3.84782721]
["bitfinex","ETHUSD",1728943312920,0.07634311,2625.3,2624.9,3.84782721]
["bitfinex","ETHUSD",1728943313144,0.82134162,2625.2,2624.9,3.84782721]
["bitfinex","ETHUSD",1728943313347,0.82134162,2625.2,2624.9,4.69739362]
["bitfinex","ETHUSD",1728943313516,0.04114162,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728943313719,0.7802,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1728943313942,0.04121771,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728943317462,0.04121771,2625.3,2624.9,4.62120393]
["bitfinex","ETHUSD",1728943317621,0.04121771,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1728943320763,0.7802,2625.2,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943320942,4.58972,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943321267,0.82114663,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943321470,0.89748974,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943322229,0.11728974,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943322429,3.85046663,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943322651,3.92680974,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943323233,0.04094663,2625.0,2624.9,0.03816721]
["bitfinex","ETHUSD",1728943323462,0.04094663,2625.0,2624.9,0.23186409]
["bitfinex","ETHUSD",1728943323628,0.04094663,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1728943323824,0.04094663,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728943324029,0.04094663,2625.0,2624.6,0.838219]
["bitfinex","ETHUSD",1728943324238,0.04094663,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728943324531,0.03954556,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728943324752,0.7802,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728943324959,0.03969484,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728943325275,4.58929,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1728943325578,4.58929,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1728943325579,0.03969484,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1728943325730,0.07634311,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1728943325936,0.0396202,2625.1,2624.9,0.18902971]
["bitfinex","ETHUSD",1728943326380,4.58972,2625.0,2624.9,0.18902971]
["bitfinex","ETHUSD",1728943326675,4.62926556,2625.0,2624.9,0.18902971]
["bitfinex","ETHUSD",1728943327233,5.48075643,2625.0,2624.9,0.18902971]
["bitfinex","ETHUSD",1728943327483,5.55709954,2625.0,2624.9,0.18902971]
["bitfinex","ETHUSD",1728943327637,3.81046,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728943327837,0.7897,2624.3,2623.7,0.797]
["bitfinex","ETHUSD",1728943328147,3.81076,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1728943328475,0.0387852,2624.1,2623.7,8.084494]
["bitfinex","ETHUSD",1728943328673,0.0387852,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1728943328836,0.0387852,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1728943329037,0.7897,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1728943329337,0.038657,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1728943329539,0.86604311,2624.3,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943329951,0.03876691,2624.2,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943330235,0.7897,2624.3,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943330437,0.03869222,2624.1,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943330665,0.7897,2624.3,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943330865,0.03861752,2624.0,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943331047,0.86604311,2624.3,2623.9,4.6194204]
["bitfinex","ETHUSD",1728943331256,0.7897,2624.5,2624.0,8.77022663]
["bitfinex","ETHUSD",1728943331459,0.7897,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1728943331677,0.7897,2624.5,2624.1,0.07495605]
["bitfinex","ETHUSD",1728943331972,0.7897,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1728943333979,0.7897,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943338093,4.60822977,2624.6,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943338299,7.62029,2624.6,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943338500,4.60822977,2624.6,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943340392,0.03685635,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943340902,0.11319946,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943341094,3.92343946,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943341281,4.71313946,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943341488,5.7649875,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943343265,7.55307897,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943344204,7.55297474,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943346365,2.6908867,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943346586,4.71313946,2624.5,2624.4,1.71290638]
["bitfinex","ETHUSD",1728943347167,4.71313946,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943349072,6.50078979,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943349403,6.50079098,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943349702,7.6515922,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943350639,5.86394068,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943350782,7.65144196,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943351827,7.65135762,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943352320,8.20135762,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943352528,8.12446958,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943352713,8.52399592,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943353500,8.52398718,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943353687,7.326876,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943353908,8.60033029,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943354126,8.52398718,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943358344,8.52381235,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943359165,7.32670117,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943359325,8.60015546,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943359526,8.52381235,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943363059,8.52425394,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943364349,8.64699273,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943364939,8.64699273,2624.5,2624.4,0.23096798]
["bitfinex","ETHUSD",1728943365359,10.24358736,2624.5,2624.4,0.23096798]
["bitfinex","ETHUSD",1728943367229,10.24358736,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943367472,10.24350572,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943367676,13.24350572,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943367833,13.64305884,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943368482,11.6474961,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943368833,13.64305884,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943369032,11.6474961,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943369234,13.64305884,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943370752,11.6474961,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943372664,11.64917799,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943373584,13.30248425,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943374455,13.31248425,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943374655,15.7112276,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943376793,15.7012276,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943377295,13.30248425,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943377789,11.64917799,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943379790,11.61232164,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943380971,15.66418154,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943381170,11.61232164,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943381479,15.66421455,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943381666,15.66497508,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943384266,15.66496933,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943384805,15.67496933,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943385482,15.67516014,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943385691,13.27578729,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943385997,15.67516014,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943387570,13.26578729,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943388387,15.66516014,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943388766,13.26578729,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943388961,15.66516014,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943390010,12.27379658,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943390209,15.66584976,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943390409,13.26598901,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943390714,15.66584976,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943392083,13.26598901,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943392287,15.66584976,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943392719,13.26598901,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943392899,15.66584976,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943394419,13.26598901,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943394881,13.26640602,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943398633,12.47670602,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943399523,11.48409658,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943399826,12.47698466,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943402123,14.8785687,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943402419,13.7277572,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943403747,11.32618344,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943403896,13.72786596,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943404321,10.33329536,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943404606,13.72788116,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943404810,11.32622859,2624.5,2624.4,0.03816721]
["bitfinex","ETHUSD",1728943405007,11.32622859,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943405205,6.6730232,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943405440,6.74936631,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943405802,6.749329,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943406512,8.75041251,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943406699,6.67298589,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943406895,6.749329,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943408412,10.80571732,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943408645,8.32781188,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943408940,6.67298589,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943409100,6.749329,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943410449,2.389089,2624.5,2624.4,0.85706721]
["bitfinex","ETHUSD",1728943410650,1.79324685,2624.5,2624.4,8.01693555]
["bitfinex","ETHUSD",1728943410901,2.00108116,2624.9,2624.7,0.8189]
["bitfinex","ETHUSD",1728943410902,0.80035093,2624.9,2624.7,0.8189]
["bitfinex","ETHUSD",1728943411179,0.80035093,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1728943411374,2.40156233,2625.7,2624.9,3.80966]
["bitfinex","ETHUSD",1728943411375,0.80035093,2625.6,2625.4,0.8189]
["bitfinex","ETHUSD",1728943411527,1.6007084,2625.9,2625.8,4.62726]
["bitfinex","ETHUSD",1728943411528,0.80035093,2625.9,2625.8,4.62726]
["bitfinex","ETHUSD",1728943411729,1.2005313,2626.1,2625.8,1.281626]
["bitfinex","ETHUSD",1728943411730,3.808,2626.1,2625.8,1.281626]
["bitfinex","ETHUSD",1728943412082,3.80848,2625.8,2625.4,0.8189]
["bitfinex","ETHUSD",1728943412367,0.87669404,2625.8,2625.4,0.8189]
["bitfinex","ETHUSD",1728943412577,3.88471311,2625.8,2625.4,0.8189]
["bitfinex","ETHUSD",1728943412726,3.80858,2625.7,2625.4,0.8189]
["bitfinex","ETHUSD",1728943412927,0.07634311,2625.6,2625.4,0.8189]
["bitfinex","ETHUSD",1728943413232,3.88508311,2625.6,2625.1,0.8189]
["bitfinex","ETHUSD",1728943413425,3.88508311,2625.6,2624.4,6.84852721]
["bitfinex","ETHUSD",1728943413426,3.80919,2625.3,2624.9,1.67473917]
["bitfinex","ETHUSD",1728943413633,3.80919,2625.3,2625.1,1.67473917]
["bitfinex","ETHUSD",1728943413634,0.07634311,2625.3,2625.1,1.67473917]
["bitfinex","ETHUSD",1728943413934,0.07634311,2625.3,2625.2,1.67473917]
["bitfinex","ETHUSD",1728943414185,0.07634311,2625.3,2625.1,1.67473917]
["bitfinex","ETHUSD",1728943414519,3.88544311,2625.3,2625.1,1.67473917]
["bitfinex","ETHUSD",1728943414775,3.88544311,2625.3,2625.0,1.67473917]
["bitfinex","ETHUSD",1728943415144,0.07634311,2625.3,2624.8,0.8189]
["bitfinex","ETHUSD",1728943415349,3.80954,2625.0,2624.6,1.67473917]
["bitfinex","ETHUSD",1728943415662,0.55,2625.2,2624.9,0.8189]
["bitfinex","ETHUSD",1728943415842,0.62634311,2625.2,2624.9,0.8189]
["bitfinex","ETHUSD",1728943416291,0.07634311,2625.3,2624.9,0.8189]
["bitfinex","ETHUSD",1728943417070,3.8088,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1728943417337,3.88502311,2625.6,2625.0,7.549219]
["bitfinex","ETHUSD",1728943417533,4.60873093,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1728943417732,4.60873093,2625.8,2625.3,7.548719]
["bitfinex","ETHUSD",1728943417733,3.88477311,2625.8,2625.3,7.548719]
["bitfinex","ETHUSD",1728943418039,0.07634311,2625.8,2625.2,0.8189]
["bitfinex","ETHUSD",1728943418234,3.80879,2625.6,2625.2,0.8189]
["bitfinex","ETHUSD",1728943418475,0.07634311,2625.5,2625.2,0.8189]
["bitfinex","ETHUSD",1728943418777,0.07634311,2625.5,2625.2,1.36581591]
["bitfinex","ETHUSD",1728943418778,3.88514311,2625.5,2625.2,1.36581591]
["bitfinex","ETHUSD",1728943419281,3.8086,2625.7,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943419282,0.07634311,2625.6,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943419445,3.88506311,2625.6,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943419782,3.80879,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943420835,4.58655,2625.9,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943420836,3.8085,2625.7,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943421033,0.07634311,2625.8,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943421256,0.07634311,2625.8,2625.4,0.87876383]
["bitfinex","ETHUSD",1728943421462,3.80853,2625.7,2625.4,0.87876383]
["bitfinex","ETHUSD",1728943421976,3.80852,2625.7,2625.4,0.87876383]
["bitfinex","ETHUSD",1728943424722,0.07634311,2625.8,2625.4,0.87876383]
["bitfinex","ETHUSD",1728943424934,0.07634311,2625.8,2625.5,0.8204]
["bitfinex","ETHUSD",1728943425243,3.80853,2625.7,2625.5,0.8204]
["bitfinex","ETHUSD",1728943425535,3.80853,2625.7,2625.5,1.01335743]
["bitfinex","ETHUSD",1728943425681,3.80853,2625.7,2625.5,1.58347556]
["bitfinex","ETHUSD",1728943425879,3.80853,2625.7,2625.5,1.01335743]
["bitfinex","ETHUSD",1728943427688,0.07634311,2625.8,2625.5,1.01335743]
["bitfinex","ETHUSD",1728943427886,3.8078,2626.2,2625.8,0.8204]
["bitfinex","ETHUSD",1728943428100,0.7783,2626.5,2625.8,0.8204]
["bitfinex","ETHUSD",1728943428304,0.07634311,2626.4,2625.6,0.8204]
["bitfinex","ETHUSD",1728943428618,0.07634311,2626.4,2625.5,0.19295743]
["bitfinex","ETHUSD",1728943428619,3.80831,2625.9,2625.5,0.19295743]
["bitfinex","ETHUSD",1728943428988,3.8083,2625.9,2625.5,0.19295743]
["bitfinex","ETHUSD",1728943429222,0.07634311,2626.0,2625.7,0.8204]
["bitfinex","ETHUSD",1728943429969,0.07634311,2626.0,2625.5,0.19295743]
["bitfinex","ETHUSD",1728943430117,0.07634311,2626.0,2624.9,10.44]
["bitfinex","ETHUSD",1728943430118,7.61797,2625.4,2624.9,4.63003]
["bitfinex","ETHUSD",1728943430322,3.88543311,2625.3,2625.0,0.463003]
["bitfinex","ETHUSD",1728943431138,0.07634311,2625.3,2625.0,0.463003]
["bitfinex","ETHUSD",1728943431347,0.07634311,2625.3,2625.1,0.19082644]
["bitfinex","ETHUSD",1728943431824,3.80923,2625.2,2625.1,0.19082644]
["bitfinex","ETHUSD",1728943432235,3.80952,2625.0,2624.9,0.8204]
["bitfinex","ETHUSD",1728943432438,3.80952,2625.0,2624.6,0.8204]
["bitfinex","ETHUSD",1728943432636,0.07634311,2625.1,2624.7,0.18771877]
["bitfinex","ETHUSD",1728943432851,3.80909,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1728943433064,3.88543311,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1728943433828,0.07634311,2625.3,2624.9,4.62215]
["bitfinex","ETHUSD",1728943434270,0.07634311,2625.3,2624.9,0.8125]
["bitfinex","ETHUSD",1728943434587,3.88549311,2625.3,2625.0,0.46223]
["bitfinex","ETHUSD",1728943434925,0.07634311,2625.3,2625.0,0.46223]
["bitfinex","ETHUSD",1728943435126,7.61812,2625.4,2625.0,0.46223]
["bitfinex","ETHUSD",1728943435358,3.80905,2625.4,2625.0,0.46223]
["bitfinex","ETHUSD",1728943435572,3.8091,2625.3,2625.0,0.46223]
["bitfinex","ETHUSD",1728943436281,3.88539311,2625.4,2624.9,4.62209]
["bitfinex","ETHUSD",1728943436442,3.80905,2625.4,2624.9,4.62209]
["bitfinex","ETHUSD",1728943436629,0.07634311,2625.3,2624.9,4.62209]
["bitfinex","ETHUSD",1728943437178,3.80903,2625.4,2624.9,4.62209]
["bitfinex","ETHUSD",1728943437481,7.69443311,2625.4,2624.9,4.62209]
["bitfinex","ETHUSD",1728943437652,3.80908,2625.3,2624.9,5.465269]
["bitfinex","ETHUSD",1728943438297,3.88542311,2625.3,2624.9,5.465269]
["bitfinex","ETHUSD",1728943438640,3.80908,2625.3,2624.9,5.465269]
["bitfinex","ETHUSD",1728943439086,3.80895,2625.4,2624.9,5.465269]
["bitfinex","ETHUSD",1728943439282,3.80895,2625.4,2625.0,0.65084637]
["bitfinex","ETHUSD",1728943439482,0.07634311,2625.3,2625.0,0.65084637]
["bitfinex","ETHUSD",1728943439688,0.07634311,2625.3,2624.9,4.62209]
["bitfinex","ETHUSD",1728943439689,3.88544311,2625.3,2624.9,0.8125]
["bitfinex","ETHUSD",1728943440036,3.80924,2625.2,2624.9,0.8125]
["bitfinex","ETHUSD",1728943440985,3.88547311,2625.3,2624.9,0.8125]
["bitfinex","ETHUSD",1728943441581,0.07634311,2625.3,2624.9,4.62208]
["bitfinex","ETHUSD",1728943441788,0.07634311,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1728943441988,0.07634311,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1728943442156,3.8087,2625.6,2625.2,0.8125]
["bitfinex","ETHUSD",1728943442157,0.07634311,2625.5,2625.2,0.8125]
["bitfinex","ETHUSD",1728943442480,3.88523311,2625.5,2625.2,0.8125]
["bitfinex","ETHUSD",1728943442885,0.07634311,2625.5,2625.0,1.655653]
["bitfinex","ETHUSD",1728943443200,3.80923,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1728943443488,3.88572311,2625.1,2624.8,0.86260876]
["bitfinex","ETHUSD",1728943443781,3.80938,2625.1,2624.8,0.86260876]
["bitfinex","ETHUSD",1728943444088,3.80938,2625.1,2624.7,0.8125]
["bitfinex","ETHUSD",1728943444258,3.88593311,2625.0,2624.7,0.8125]
["bitfinex","ETHUSD",1728943444665,0.07634311,2625.0,2624.7,0.8125]
["bitfinex","ETHUSD",1728943444871,3.88588311,2625.0,2624.7,0.8125]
["bitfinex","ETHUSD",1728943445799,0.07634311,2624.9,2624.7,0.8125]
["bitfinex","ETHUSD",1728943446650,3.8099,2624.8,2624.6,0.19385757]
["bitfinex","ETHUSD",1728943447075,0.07634311,2624.7,2624.6,0.19385757]
["bitfinex","ETHUSD",1728943447394,3.88595311,2625.0,2624.6,0.19385757]
["bitfinex","ETHUSD",1728943447599,3.80968,2624.9,2624.6,0.19385757]
["bitfinex","ETHUSD",1728943447800,0.07634311,2624.8,2624.6,0.19385757]
["bitfinex","ETHUSD",1728943449917,0.07634311,2624.8,2624.7,0.03816721]
["bitfinex","ETHUSD",1728943450405,3.80914,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1728943450562,0.07634311,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1728943450964,0.07634311,2625.2,2624.8,4.67094948]
["bitfinex","ETHUSD",1728943451394,3.88564311,2625.2,2624.8,4.67094948]
["bitfinex","ETHUSD",1728943451903,0.07634311,2625.2,2624.8,8.48067948]
["bitfinex","ETHUSD",1728943452261,11.13852,2625.7,2624.8,8.48067948]
["bitfinex","ETHUSD",1728943452262,7.32,2625.7,2625.1,0.761]
["bitfinex","ETHUSD",1728943452417,0.07634311,2625.6,2625.2,0.45704]
["bitfinex","ETHUSD",1728943452617,3.88507311,2625.6,2625.2,0.45704]
["bitfinex","ETHUSD",1728943452920,3.8088,2625.5,2625.2,0.45704]
["bitfinex","ETHUSD",1728943453253,0.07634311,2625.4,2625.2,0.45704]
["bitfinex","ETHUSD",1728943454716,3.88529311,2625.4,2625.1,0.761]
["bitfinex","ETHUSD",1728943455050,0.55,2625.3,2624.8,0.761]
["bitfinex","ETHUSD",1728943455215,0.07634311,2625.2,2624.8,4.57074]
["bitfinex","ETHUSD",1728943456049,0.06524482,2625.2,2624.8,4.57074]
["bitfinex","ETHUSD",1728943456755,5.37320093,2625.4,2624.8,4.57074]
["bitfinex","ETHUSD",1728943456756,0.80035093,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1728943456928,0.06524482,2625.3,2624.9,4.57063]
["bitfinex","ETHUSD",1728943457291,0.06524482,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728943457726,0.06524482,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1728943457928,0.06524482,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728943458226,0.86559575,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1728943460448,0.86559575,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943460753,1.85633943,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943463459,1.0559885,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943464158,0.06524482,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943464457,1.05618583,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943466826,2.25671713,2625.4,2625.3,0.03816721]
["bitfinex","ETHUSD",1728943467362,2.25671713,2625.4,2625.3,0.23130598]
["bitfinex","ETHUSD",1728943467532,0.99094101,2625.4,2625.3,4.04038598]
["bitfinex","ETHUSD",1728943467871,0.79895407,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1728943468016,0.79895407,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1728943468218,0.79895407,2625.9,2625.6,4.51771577]
["bitfinex","ETHUSD",1728943470323,0.79895407,2625.9,2625.7,3.80845]
["bitfinex","ETHUSD",1728943470563,0.79895407,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943470760,0.86419889,2626.0,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943470947,0.99034623,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943471167,0.86419889,2626.0,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943471475,0.99034411,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943471838,0.99025301,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943472438,0.86419889,2626.0,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943472666,0.79895407,2626.0,2625.8,3.84644721]
["bitfinex","ETHUSD",1728943472866,0.79895407,2626.0,2625.9,0.8076]
["bitfinex","ETHUSD",1728943473050,1.26577612,2626.2,2625.9,0.8076]
["bitfinex","ETHUSD",1728943473051,0.79895407,2626.1,2625.9,0.8076]
["bitfinex","ETHUSD",1728943473252,1.78907514,2626.0,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943473455,5.07361612,2626.2,2625.8,3.84651721]
["bitfinex","ETHUSD",1728943473456,0.79895407,2626.1,2625.8,3.84651721]
["bitfinex","ETHUSD",1728943475653,4.60689407,2626.1,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943475984,4.35821,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943476140,6.21162422,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943476336,6.21158453,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943476556,5.41338907,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943476964,6.21158957,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943477155,6.21163317,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943477568,4.42345482,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943477881,6.21155749,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943479184,7.66674041,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943479490,8.06907121,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943479684,6.86853991,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943480576,8.06907121,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943481345,8.18857687,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943481539,9.72404045,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943481745,8.12333205,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943482445,9.72404045,2625.9,2625.8,0.03816721]
["bitfinex","ETHUSD",1728943482641,3.91064753,2625.9,2625.8,0.79556721]
["bitfinex","ETHUSD",1728943482847,4.60635144,2626.0,2625.8,0.7574]
["bitfinex","ETHUSD",1728943483772,3.80809,2626.0,2625.8,0.7574]
["bitfinex","ETHUSD",1728943484285,4.60635144,2626.0,2625.8,0.7574]
["bitfinex","ETHUSD",1728943484453,3.80809,2626.0,2625.8,0.7574]
["bitfinex","ETHUSD",1728943484659,4.60635144,2626.0,2625.6,4.56603]
["bitfinex","ETHUSD",1728943484861,3.80859,2625.7,2625.3,0.95053877]
["bitfinex","ETHUSD",1728943485174,0.06524482,2625.6,2625.3,0.7574]
["bitfinex","ETHUSD",1728943485557,3.87389482,2625.6,2625.3,0.7574]
["bitfinex","ETHUSD",1728943486346,3.80882,2625.5,2625.3,0.7574]
["bitfinex","ETHUSD",1728943487050,3.80882,2625.5,2625.0,0.7574]
["bitfinex","ETHUSD",1728943487051,3.80921,2625.3,2625.0,0.7574]
["bitfinex","ETHUSD",1728943487348,1.65719763,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1728943487349,3.80889,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1728943487673,7.68302482,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1728943487858,8.48128626,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1728943488058,3.87420482,2625.4,2625.0,0.7574]
["bitfinex","ETHUSD",1728943488390,3.80944,2625.1,2624.9,0.19411403]
["bitfinex","ETHUSD",1728943488596,0.06524482,2625.0,2624.9,0.19411403]
["bitfinex","ETHUSD",1728943489004,0.79826144,2625.3,2625.0,0.7574]
["bitfinex","ETHUSD",1728943489182,0.06524482,2625.3,2625.0,0.7574]
["bitfinex","ETHUSD",1728943489354,0.06524482,2625.3,2625.0,4.56691]
["bitfinex","ETHUSD",1728943489555,0.06524482,2625.3,2625.0,1.6144714]
["bitfinex","ETHUSD",1728943489902,5.66287548,2625.3,2625.0,0.7574]
["bitfinex","ETHUSD",1728943490054,4.67260626,2625.3,2625.0,0.7574]
["bitfinex","ETHUSD",1728943490693,3.80929,2625.2,2625.0,0.7574]
["bitfinex","ETHUSD",1728943490893,3.80937,2625.1,2624.9,0.19411403]
["bitfinex","ETHUSD",1728943491262,3.87461482,2625.1,2624.9,0.19411403]
["bitfinex","ETHUSD",1728943491457,3.80952,2625.0,2624.9,0.19411403]
["bitfinex","ETHUSD",1728943492072,3.80972,2624.9,2624.6,0.7574]
["bitfinex","ETHUSD",1728943492471,3.87496482,2624.9,2624.6,0.7574]
["bitfinex","ETHUSD",1728943492687,3.80984,2624.8,2624.6,0.7574]
["bitfinex","ETHUSD",1728943492980,0.06524482,2624.9,2624.6,0.7574]
["bitfinex","ETHUSD",1728943493181,0.06524482,2624.9,2624.6,1.214169]
["bitfinex","ETHUSD",1728943493182,3.80968,2624.9,2624.6,1.214169]
["bitfinex","ETHUSD",1728943493386,7.61942,2624.9,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943493795,3.87492482,2624.9,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943494000,3.80968,2624.9,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943495011,0.06524482,2625.0,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943495012,0.86350626,2625.0,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943495173,3.80944,2625.1,2624.9,0.7633]
["bitfinex","ETHUSD",1728943495376,0.79826144,2625.2,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943495573,0.79826144,2625.1,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943495777,0.06524482,2625.1,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943496004,4.60750144,2625.2,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943496520,4.67274626,2625.2,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943496723,0.98981778,2625.1,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943497013,0.79826144,2625.1,2624.8,0.03816721]
["bitfinex","ETHUSD",1728943497193,4.60750144,2625.2,2624.8,3.84796721]
["bitfinex","ETHUSD",1728943497387,4.60750144,2625.2,2624.8,0.88030193]
["bitfinex","ETHUSD",1728943498816,3.80938,2625.1,2624.8,0.88030193]
["bitfinex","ETHUSD",1728943498991,3.80938,2625.1,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943499526,4.60744144,2625.3,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943499734,3.80918,2625.3,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943500082,4.60744144,2625.3,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943500636,3.80937,2625.1,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943500992,3.80923,2625.2,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943501195,5.42571144,2625.4,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943501196,0.79826144,2625.4,2625.0,0.18811646]
["bitfinex","ETHUSD",1728943501397,0.79826144,2625.5,2625.1,4.57256]
["bitfinex","ETHUSD",1728943501624,4.67237626,2625.5,2625.1,0.7633]
["bitfinex","ETHUSD",1728943501808,0.98956167,2625.4,2625.1,0.7633]
["bitfinex","ETHUSD",1728943502009,4.67237626,2625.5,2625.1,0.7633]
["bitfinex","ETHUSD",1728943502196,0.98961199,2625.4,2625.1,0.7633]
["bitfinex","ETHUSD",1728943502396,4.67237626,2625.5,2625.1,1.4651328]
["bitfinex","ETHUSD",1728943502997,8.48128626,2625.5,2625.1,1.4651328]
["bitfinex","ETHUSD",1728943503349,0.79826144,2625.5,2625.1,0.7633]
["bitfinex","ETHUSD",1728943503698,0.79826144,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943503899,1.78784787,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943504198,3.87399482,2625.6,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943504199,0.86350626,2625.6,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943504391,5.4091484,2625.8,2625.5,0.7633]
["bitfinex","ETHUSD",1728943504392,4.60670144,2625.8,2625.5,0.7633]
["bitfinex","ETHUSD",1728943504597,0.88364482,2625.7,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943504880,3.80879,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943504993,5.66184626,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943505311,4.86358482,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943505513,6.47988462,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943505716,7.42937698,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943506024,8.7420455,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943506220,11.67680068,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943506823,13.39962511,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943507542,11.12615567,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943508637,11.67615567,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943508837,10.36348715,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943509229,10.36348559,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943509429,10.36344475,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943509965,10.49610136,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943510167,16.49352516,2625.5,2625.4,0.03816721]
["bitfinex","ETHUSD",1728943510368,20.53635732,2625.5,2625.4,7.21e-06]
["bitfinex","ETHUSD",1728943510576,3.81014,2624.6,2624.2,0.7633]
["bitfinex","ETHUSD",1728943510864,3.81014,2624.6,2623.8,0.7633]
["bitfinex","ETHUSD",1728943510865,3.81067,2624.3,2623.8,0.7633]
["bitfinex","ETHUSD",1728943511073,3.81067,2624.3,2623.8,4.57449]
["bitfinex","ETHUSD",1728943511237,3.87596482,2624.2,2623.9,0.52261676]
["bitfinex","ETHUSD",1728943511434,0.06524482,2624.2,2623.9,0.52261676]
["bitfinex","ETHUSD",1728943511639,3.81066,2624.3,2623.9,0.52261676]
["bitfinex","ETHUSD",1728943512074,0.79779383,2624.6,2623.9,0.59883105]
["bitfinex","ETHUSD",1728943512413,3.81053,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1728943512522,3.87577482,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1728943513148,7.68625482,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1728943514152,3.81048,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1728943514368,3.81048,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943514369,3.87572482,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943514868,5.1943233,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943517486,4.42572482,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943518986,5.24412482,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943523273,4.42572482,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943525497,8.21902482,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943525696,13.68867084,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943525866,16.11768868,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943526065,17.8331225,2624.4,2624.3,0.0368]
["bitfinex","ETHUSD",1728943526780,3.81158,2623.6,2623.3,0.5967142]
["bitfinex","ETHUSD",1728943526981,3.87701482,2623.5,2623.3,0.5967142]
["bitfinex","ETHUSD",1728943527158,3.87701482,2623.5,2623.1,4.56875]
["bitfinex","ETHUSD",1728943527359,3.87701482,2623.5,2623.1,1.594608]
["bitfinex","ETHUSD",1728943527862,3.87701482,2623.5,2623.1,5.406838]
["bitfinex","ETHUSD",1728943528051,3.81177,2623.5,2623.1,5.406838]
["bitfinex","ETHUSD",1728943528256,3.81177,2623.5,2623.1,5.59566268]
["bitfinex","ETHUSD",1728943530289,3.81171,2623.5,2623.1,5.59570268]
["bitfinex","ETHUSD",1728943531394,3.87715482,2623.4,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943531582,3.81207,2623.3,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943531755,0.06524482,2623.2,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943531952,0.06524482,2623.3,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943532181,0.09982238,2623.2,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943532400,7.62385,2623.4,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943532401,3.81191,2623.4,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943532552,3.87715482,2623.4,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943532991,7.68911482,2623.4,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943533201,0.09838466,2623.3,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943534561,0.09838466,2623.3,2623.2,8.308379]
["bitfinex","ETHUSD",1728943534931,3.87659482,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1728943535452,0.09848891,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1728943535687,0.16373373,2623.7,2623.2,8.34634367]
["bitfinex","ETHUSD",1728943536091,0.09848891,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1728943536793,0.06524482,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1728943537006,0.09834497,2623.5,2623.3,4.8302019]
["bitfinex","ETHUSD",1728943537458,3.87659482,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1728943538157,3.87659482,2623.8,2623.3,4.8302219]
["bitfinex","ETHUSD",1728943538601,3.87659482,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1728943539135,0.06524482,2623.8,2623.5,0.7838]
["bitfinex","ETHUSD",1728943539887,0.06524482,2623.9,2623.5,0.7838]
["bitfinex","ETHUSD",1728943540089,3.87642482,2623.9,2623.5,0.7838]
["bitfinex","ETHUSD",1728943540600,3.81138,2623.8,2623.5,0.7838]
["bitfinex","ETHUSD",1728943540797,0.06524482,2623.7,2623.5,0.7838]
["bitfinex","ETHUSD",1728943541004,0.06524482,2623.7,2623.3,4.59577]
["bitfinex","ETHUSD",1728943542326,3.87671482,2623.7,2623.3,4.59577]
["bitfinex","ETHUSD",1728943543445,3.8116,2623.6,2623.3,0.7838]
["bitfinex","ETHUSD",1728943543604,0.06524482,2623.6,2623.3,4.59578]
["bitfinex","ETHUSD",1728943544337,3.8119,2623.4,2623.2,0.03810467]
["bitfinex","ETHUSD",1728943544511,0.06524482,2623.3,2623.2,0.03810467]
["bitfinex","ETHUSD",1728943545097,3.87714482,2623.4,2623.2,0.03810467]
["bitfinex","ETHUSD",1728943546153,3.81199,2623.3,2623.2,0.03810467]
["bitfinex","ETHUSD",1728943546335,3.81199,2623.3,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943546520,0.06524482,2623.2,2623.1,0.18882468]
["bitfinex","ETHUSD",1728943546845,0.06524482,2623.2,2622.8,8.40903]
["bitfinex","ETHUSD",1728943547051,0.06524482,2623.2,2622.8,4.59641]
["bitfinex","ETHUSD",1728943547601,0.06524482,2623.2,2622.8,8.40905]
["bitfinex","ETHUSD",1728943548049,0.06524482,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1728943548210,3.87716482,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1728943549348,3.812,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1728943550047,0.06524482,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1728943550549,3.81191,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1728943550550,0.09824656,2623.1,2622.9,7.62502]
["bitfinex","ETHUSD",1728943550842,3.87715482,2623.4,2622.9,0.92750509]
["bitfinex","ETHUSD",1728943551049,0.09833322,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1728943552153,0.09833322,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1728943553145,3.87737482,2623.2,2622.8,4.78968448]
["bitfinex","ETHUSD",1728943553351,4.67551322,2623.3,2622.8,4.86587097]
["bitfinex","ETHUSD",1728943553652,0.16356337,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1728943553884,0.16356337,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1728943553885,0.09831855,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1728943554387,0.7651,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1728943554580,0.09818924,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728943554752,0.7651,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1728943554933,0.09818924,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728943555133,0.7651,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1728943555376,0.09818924,2623.1,2623.0,4.67262445]
["bitfinex","ETHUSD",1728943555584,4.64201482,2623.6,2623.0,4.67262445]
["bitfinex","ETHUSD",1728943555751,0.09810327,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728943555940,4.64201482,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1728943556984,5.40301348,2624.0,2623.5,0.763]
["bitfinex","ETHUSD",1728943556985,4.60724674,2623.9,2623.5,0.763]
["bitfinex","ETHUSD",1728943557186,3.0,2623.8,2623.5,0.763]
["bitfinex","ETHUSD",1728943557354,3.0,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1728943557843,0.06524482,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1728943558262,6.87651482,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1728943558449,0.86125156,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728943558664,0.06524482,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728943559336,0.06524482,2623.8,2623.3,0.763]
["bitfinex","ETHUSD",1728943559535,3.87651482,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728943559761,4.67252156,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728943560101,3.87651482,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728943560234,4.67252156,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728943560431,3.87651482,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728943560665,4.67252156,2623.8,2623.3,0.763]
["bitfinex","ETHUSD",1728943560845,4.67252156,2623.8,2623.3,4.57491]
["bitfinex","ETHUSD",1728943561283,0.7651,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1728943561589,0.83034482,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1728943562699,0.7651,2623.6,2623.3,7.62389]
["bitfinex","ETHUSD",1728943563037,0.7651,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1728943563237,0.7651,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1728943563486,0.7651,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1728943563701,0.79600674,2623.8,2623.4,0.763]
["bitfinex","ETHUSD",1728943563985,0.79600674,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1728943564139,1.95911011,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1728943564140,5.43723156,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1728943564333,0.9907341,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728943564580,0.79600674,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728943564787,1.78687908,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728943565004,5.59787908,2624.0,2623.5,4.0005244]
["bitfinex","ETHUSD",1728943565139,5.6633238,2623.9,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943565339,4.67243156,2623.9,2623.5,4.0005244]
["bitfinex","ETHUSD",1728943565537,0.09513723,2623.8,2623.5,4.0005244]
["bitfinex","ETHUSD",1728943566077,0.09513723,2623.8,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943566289,0.16038205,2623.8,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943566517,3.81155,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943566639,3.87679482,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943566839,3.97181676,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943567038,0.16026676,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943567280,3.97181676,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943567489,7.21108445,2623.6,2623.5,0.1888344]
["bitfinex","ETHUSD",1728943567653,6.81640539,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1728943567848,4.77114781,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1728943568048,0.99145753,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1728943568267,0.09486624,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1728943568460,0.79933105,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1728943568651,0.09486624,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1728943569392,0.09486624,2623.4,2623.1,7.62441]
["bitfinex","ETHUSD",1728943569869,0.09486624,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1728943570469,0.09486624,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1728943570975,0.09486624,2623.4,2623.1,7.62439]
["bitfinex","ETHUSD",1728943571178,0.09486624,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1728943571560,1.88648597,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1728943571792,1.88648597,2623.4,2622.9,4.57545]
["bitfinex","ETHUSD",1728943571793,0.16011106,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1728943571996,0.16011106,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1728943572154,1.95174458,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1728943572354,0.09486624,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1728943572693,0.09486624,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1728943572893,0.09486624,2623.4,2623.3,4.60329]
["bitfinex","ETHUSD",1728943573057,0.79933105,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1728943573257,0.79933105,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1728943573455,1.79136348,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728943573651,1.79135817,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728943574094,0.79933105,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1728943574406,1.79136924,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728943574585,0.79933105,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728943574759,0.79933105,2624.0,2623.6,4.45466819]
["bitfinex","ETHUSD",1728943574964,1.79117642,2624.0,2623.6,4.45466819]
["bitfinex","ETHUSD",1728943575163,0.79933105,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728943575401,1.79119352,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728943575771,1.79119352,2623.9,2623.6,4.45462819]
["bitfinex","ETHUSD",1728943575975,0.79933105,2624.0,2623.6,4.45462819]
["bitfinex","ETHUSD",1728943576174,0.79933105,2624.0,2623.6,4.53085104]
["bitfinex","ETHUSD",1728943576175,1.79104665,2624.0,2623.6,4.53085104]
["bitfinex","ETHUSD",1728943576391,0.79933105,2624.0,2623.6,4.45462819]
["bitfinex","ETHUSD",1728943576593,1.7909363,2624.0,2623.6,4.45462819]
["bitfinex","ETHUSD",1728943576787,1.7909363,2624.0,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943576994,5.66724112,2624.0,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943577189,2.6242363,2623.9,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943577396,1.82490525,2623.9,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943577699,2.6242363,2623.9,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943577900,1.82490525,2623.9,2623.8,0.18753624]
["bitfinex","ETHUSD",1728943578212,1.82490525,2623.9,2623.4,4.60304]
["bitfinex","ETHUSD",1728943578213,6.83003536,2623.9,2623.4,4.60304]
["bitfinex","ETHUSD",1728943578515,1.79109136,2623.8,2623.4,4.60304]
["bitfinex","ETHUSD",1728943578923,1.79109136,2623.8,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943579088,1.63278611,2623.9,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943579288,1.69803093,2623.9,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943579498,1.7910526,2623.8,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943579694,1.79110896,2623.7,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943580179,1.79110633,2623.7,2623.6,0.18709741]
["bitfinex","ETHUSD",1728943580379,1.79110633,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728943580700,0.09529662,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728943581418,1.88642714,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728943581592,0.89478273,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728943581990,5.3861625,2623.7,2623.2,4.60332]
["bitfinex","ETHUSD",1728943582192,2.68968558,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1728943582408,1.69803093,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1728943582605,0.09523864,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1728943583212,3.97226346,2623.5,2623.0,0.7913]
["bitfinex","ETHUSD",1728943583385,3.97226346,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1728943583386,1.55224156,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1728943583721,1.55224156,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1728943583722,0.16047191,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1728943583939,0.16047191,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1728943584612,0.16047191,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1728943585537,0.16047191,2623.3,2622.9,7.62498]
["bitfinex","ETHUSD",1728943585842,0.16047191,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1728943586002,0.16047191,2623.3,2622.7,4.60487245]
["bitfinex","ETHUSD",1728943586003,4.61826,2623.1,2622.7,4.60487245]
["bitfinex","ETHUSD",1728943586198,0.09501114,2623.0,2622.7,8.22236994]
["bitfinex","ETHUSD",1728943586514,0.09501114,2623.0,2622.7,4.40956994]
["bitfinex","ETHUSD",1728943587533,0.09501114,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1728943588943,0.09501114,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1728943589259,0.09501114,2623.0,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943589410,3.81224,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943589610,0.09477489,2623.1,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943590906,5.48263093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943591407,0.09484689,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943591654,5.48263093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943591825,0.09477489,2623.1,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943592027,5.48263093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943592229,0.09478519,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943592423,5.48263093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943592632,0.09487115,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943592838,5.48264093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943593040,0.09487115,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943593256,5.48264093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943593558,0.0948998,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943593922,5.48264093,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943594239,0.0948998,2623.2,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943594426,1.67063093,2623.3,2622.9,3.85055467]
["bitfinex","ETHUSD",1728943594631,0.0948998,2623.2,2622.9,3.85055467]
["bitfinex","ETHUSD",1728943594953,1.60538611,2623.3,2622.9,0.03810467]
["bitfinex","ETHUSD",1728943595253,0.79948611,2623.3,2623.0,4.62742]
["bitfinex","ETHUSD",1728943595453,0.09490277,2623.2,2623.0,4.62742]
["bitfinex","ETHUSD",1728943595621,0.86473093,2623.4,2623.0,4.62742]
["bitfinex","ETHUSD",1728943595823,0.09497475,2623.3,2623.0,4.62742]
["bitfinex","ETHUSD",1728943599655,0.09497475,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1728943599854,0.09497475,2623.3,2623.2,3.92646893]
["bitfinex","ETHUSD",1728943600169,0.79948611,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1728943600466,0.79948611,2623.7,2623.4,4.60363]
["bitfinex","ETHUSD",1728943600669,0.79948611,2623.6,2623.4,4.60363]
["bitfinex","ETHUSD",1728943600824,0.79948611,2623.7,2623.4,4.60363]
["bitfinex","ETHUSD",1728943601027,0.86473093,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1728943601258,0.79948611,2623.7,2623.3,7.70001185]
["bitfinex","ETHUSD",1728943601765,0.79948611,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1728943601966,0.79948611,2623.7,2623.4,1.67579812]
["bitfinex","ETHUSD",1728943603171,0.79948611,2623.7,2623.4,5.48762812]
["bitfinex","ETHUSD",1728943603468,0.86473093,2623.7,2623.4,5.48762812]
["bitfinex","ETHUSD",1728943603668,0.79948611,2623.7,2623.4,5.48762812]
["bitfinex","ETHUSD",1728943603971,0.79948611,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728943604383,0.86473093,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728943605066,0.99141041,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1728943605271,0.86473093,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728943605458,1.79092551,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1728943605664,0.86473093,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728943605863,0.99141423,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1728943606069,0.79948611,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728943606241,0.79948611,2623.7,2623.3,0.07623182]
["bitfinex","ETHUSD",1728943606447,0.79948611,2623.8,2623.6,0.7918]
["bitfinex","ETHUSD",1728943607344,0.79948611,2623.8,2623.6,4.60322]
["bitfinex","ETHUSD",1728943607561,0.7895,2623.9,2623.6,4.60322]
["bitfinex","ETHUSD",1728943607562,1.58898611,2623.9,2623.6,4.60322]
["bitfinex","ETHUSD",1728943607791,0.99130017,2623.8,2623.6,4.60322]
["bitfinex","ETHUSD",1728943607992,1.58898611,2623.9,2623.6,4.60322]
["bitfinex","ETHUSD",1728943608593,0.06524482,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728943608889,5.66750203,2623.7,2623.3,4.60372]
["bitfinex","ETHUSD",1728943609185,4.67619093,2623.7,2623.3,4.60372]
["bitfinex","ETHUSD",1728943609572,4.61094611,2623.7,2623.3,4.60372]
["bitfinex","ETHUSD",1728943610350,0.79948611,2623.7,2623.4,0.07623461]
["bitfinex","ETHUSD",1728943610577,0.09500347,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1728943610906,0.79948611,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1728943611196,0.79948611,2623.8,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943612781,6.48059918,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943612987,8.18292546,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943613189,8.11768064,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943615409,6.41520231,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943615612,6.48044713,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943615935,6.87512318,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943616781,6.80997937,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943616988,5.61596926,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943617417,4.80286926,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943618081,5.60222511,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943618283,5.60222685,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943618917,1.79081685,2623.7,2623.6,0.03810467]
["bitfinex","ETHUSD",1728943619085,0.79935759,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728943619285,0.79935759,2623.9,2623.7,0.84540647]
["bitfinex","ETHUSD",1728943619479,0.79935759,2623.9,2623.7,4.65680647]
["bitfinex","ETHUSD",1728943619720,0.79935759,2624.0,2623.7,4.65680647]
["bitfinex","ETHUSD",1728943619927,0.99130384,2623.9,2623.7,4.65680647]
["bitfinex","ETHUSD",1728943620148,0.79935759,2624.0,2623.7,4.65680647]
["bitfinex","ETHUSD",1728943620330,0.99134169,2623.9,2623.7,4.65680647]
["bitfinex","ETHUSD",1728943620635,0.79935759,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728943620789,1.79069824,2623.9,2623.7,4.65678647]
["bitfinex","ETHUSD",1728943620981,0.79935759,2623.9,2623.7,4.65678647]
["bitfinex","ETHUSD",1728943621215,0.79935759,2623.9,2623.7,0.84540647]
["bitfinex","ETHUSD",1728943621983,5.48883241,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1728943622393,1.79077829,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943622625,0.79935759,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943622829,1.79089099,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943623028,5.48883241,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1728943623239,0.99152028,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943623388,0.79935759,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943623591,1.79094403,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943623903,1.79094403,2623.8,2623.5,5.48729633]
["bitfinex","ETHUSD",1728943625030,0.79935759,2623.8,2623.5,5.48729633]
["bitfinex","ETHUSD",1728943625262,1.79095081,2623.8,2623.5,5.48729633]
["bitfinex","ETHUSD",1728943625750,0.09527931,2623.7,2623.5,1.67562633]
["bitfinex","ETHUSD",1728943625961,0.09527931,2623.7,2623.5,5.48731633]
["bitfinex","ETHUSD",1728943628163,0.09527931,2623.7,2623.3,5.48749633]
["bitfinex","ETHUSD",1728943628317,0.16052413,2623.7,2623.1,4.78075264]
["bitfinex","ETHUSD",1728943628519,4.77130172,2623.7,2623.3,5.48761633]
["bitfinex","ETHUSD",1728943628756,0.8946369,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1728943629167,0.8946369,2623.7,2623.3,1.67562633]
["bitfinex","ETHUSD",1728943629168,0.8946369,2623.7,2623.3,5.48758633]
["bitfinex","ETHUSD",1728943630027,0.99159779,2623.6,2623.3,5.48758633]
["bitfinex","ETHUSD",1728943630256,4.7060569,2623.7,2623.3,5.48760633]
["bitfinex","ETHUSD",1728943630458,0.09477998,2623.5,2623.3,5.48760633]
["bitfinex","ETHUSD",1728943630660,4.61077759,2623.7,2623.3,5.48760633]
["bitfinex","ETHUSD",1728943630872,4.61077759,2623.7,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943631662,0.99162407,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943631971,4.61077759,2623.7,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943632260,0.79935759,2623.7,2623.4,3.84991467]
["bitfinex","ETHUSD",1728943632432,1.79100045,2623.7,2623.4,3.84991467]
["bitfinex","ETHUSD",1728943632970,5.60242045,2623.7,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943633178,0.99164286,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943633481,1.79100045,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943634476,0.79935759,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943634641,0.79935759,2623.7,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943634980,1.79110829,2623.7,2623.4,3.84993467]
["bitfinex","ETHUSD",1728943636270,0.9917507,2623.6,2623.4,3.84993467]
["bitfinex","ETHUSD",1728943636588,1.79110829,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943636789,0.79935759,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943637146,1.79128699,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943637380,0.79935759,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1728943637581,1.95151011,2623.8,2623.5,5.48732633]
["bitfinex","ETHUSD",1728943637582,0.79935759,2623.7,2623.5,5.48732633]
["bitfinex","ETHUSD",1728943637858,1.79134555,2623.7,2623.5,5.48732633]
["bitfinex","ETHUSD",1728943638058,0.79935759,2623.7,2623.5,1.67562633]
["bitfinex","ETHUSD",1728943638265,1.79132408,2623.7,2623.5,1.67562633]
["bitfinex","ETHUSD",1728943638586,0.79935759,2623.7,2623.5,1.67562633]
["bitfinex","ETHUSD",1728943638780,0.99210124,2623.6,2623.4,0.81320467]
["bitfinex","ETHUSD",1728943638981,4.61085759,2623.7,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943639279,1.79148801,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943639448,0.79935759,2623.6,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943639889,1.79162618,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943640075,1.79161485,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943640585,1.88674803,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943642984,1.08739044,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943643183,1.88764539,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943643384,1.08739044,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943644197,1.08739044,2623.5,2623.4,1.713731]
["bitfinex","ETHUSD",1728943644396,1.88782509,2623.5,2623.4,1.713731]
["bitfinex","ETHUSD",1728943644758,1.88828933,2623.5,2623.4,1.713731]
["bitfinex","ETHUSD",1728943644959,0.09513318,2623.5,2623.4,1.713731]
["bitfinex","ETHUSD",1728943645159,1.8882755,2623.5,2623.4,1.713731]
["bitfinex","ETHUSD",1728943645370,1.88838372,2623.5,2623.4,2.538431]
["bitfinex","ETHUSD",1728943645571,1.08784085,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943645894,1.88836742,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943646075,0.09513318,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943646274,1.88854428,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943646679,0.09513318,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943647276,1.08805235,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943647476,1.88857892,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943648364,1.88857892,2623.5,2623.4,3.1734721]
["bitfinex","ETHUSD",1728943648563,1.08805235,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943648763,0.09513318,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943649275,1.08806719,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943649663,1.88859376,2623.5,2623.4,6.9853121]
["bitfinex","ETHUSD",1728943649881,2.68259376,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943650079,10.90068118,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943650416,11.24245589,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943650705,9.24342288,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943650878,7.56779655,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943651080,9.01086599,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943651264,10.94690739,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943651471,8.94562117,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943653292,16.0187801,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943653507,13.61994049,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943653708,15.29474218,2623.5,2623.4,0.03810467]
["bitfinex","ETHUSD",1728943653911,15.29474218,2623.5,2623.4,4.67e-06]
["bitfinex","ETHUSD",1728943654110,3.813,2622.6,2622.1,2.50032633]
["bitfinex","ETHUSD",1728943654407,3.96994422,2622.5,2622.1,3.13173596]
["bitfinex","ETHUSD",1728943654609,3.96993422,2622.5,2622.1,2.30703596]
["bitfinex","ETHUSD",1728943655344,3.96993422,2622.5,2622.2,1.67562633]
["bitfinex","ETHUSD",1728943655808,3.96993422,2622.5,2622.1,4.44512963]
["bitfinex","ETHUSD",1728943656520,3.9046894,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1728943656912,0.0915294,2622.5,2622.0,0.59699514]
["bitfinex","ETHUSD",1728943657242,4.60773,2622.1,2622.0,0.59699514]
["bitfinex","ETHUSD",1728943657455,5.15773,2622.1,2622.0,0.59699514]
["bitfinex","ETHUSD",1728943657735,5.15773,2622.1,2621.1,7.2220722]
["bitfinex","ETHUSD",1728943657736,3.81437,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1728943657942,0.09085886,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1728943658115,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1728943658297,3.81411,2621.9,2621.5,0.19461751]
["bitfinex","ETHUSD",1728943658298,0.15609195,2621.8,2621.5,0.19461751]
["bitfinex","ETHUSD",1728943658498,3.90502713,2621.8,2621.3,3.89114888]
["bitfinex","ETHUSD",1728943658698,3.90502713,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1728943658925,0.09084713,2621.8,2621.3,7.70594888]
["bitfinex","ETHUSD",1728943659129,0.09084713,2621.8,2621.3,3.89108888]
["bitfinex","ETHUSD",1728943659440,0.09084713,2621.8,2621.3,7.70591888]
["bitfinex","ETHUSD",1728943659932,0.09084713,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728943660898,0.09084713,2621.8,2621.5,3.89074886]
["bitfinex","ETHUSD",1728943661105,1.40924482,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1728943661317,0.0884491,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728943661603,0.0884491,2622.0,2621.8,4.62205]
["bitfinex","ETHUSD",1728943661815,0.0884491,2622.0,2621.9,3.89029405]
["bitfinex","ETHUSD",1728943662137,0.08844171,2622.0,2621.9,4.47155921]
["bitfinex","ETHUSD",1728943662343,3.83674482,2622.4,2621.9,4.47155921]
["bitfinex","ETHUSD",1728943662505,3.83674482,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1728943662506,0.08866674,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728943663229,0.08866674,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943665022,0.08866674,2622.3,2622.2,3.81439]
["bitfinex","ETHUSD",1728943665439,0.55,2622.5,2622.2,3.81439]
["bitfinex","ETHUSD",1728943665644,0.08849856,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943665810,0.55,2622.5,2622.2,0.0008]
["bitfinex","ETHUSD",1728943666014,0.08849856,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943666254,0.55,2622.5,2622.2,0.0008]
["bitfinex","ETHUSD",1728943666416,0.08849856,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943666618,0.55,2622.5,2622.2,0.0008]
["bitfinex","ETHUSD",1728943666849,0.08850743,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943667013,0.06524482,2622.4,2622.2,0.0008]
["bitfinex","ETHUSD",1728943667220,0.08850743,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943667955,0.08846281,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943668341,0.61524482,2622.5,2622.2,0.0008]
["bitfinex","ETHUSD",1728943668543,0.08853487,2622.4,2622.2,0.0008]
["bitfinex","ETHUSD",1728943670920,0.06524482,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943671121,0.15370763,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943671957,0.08846281,2622.3,2622.2,0.0008]
["bitfinex","ETHUSD",1728943675334,0.08846281,2622.3,2622.2,3.81439]
["bitfinex","ETHUSD",1728943675532,0.61524482,2622.5,2622.2,0.0008]
["bitfinex","ETHUSD",1728943675730,0.7715,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1728943676449,0.06524482,2622.9,2622.3,4.2120822]
["bitfinex","ETHUSD",1728943676774,0.39875213,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1728943676975,0.06524482,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1728943677180,0.06524482,2623.6,2623.2,7.62418]
["bitfinex","ETHUSD",1728943677920,0.06524482,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1728943678174,0.06524482,2623.6,2623.2,7.62411]
["bitfinex","ETHUSD",1728943678638,0.06524482,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1728943678835,0.7795,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1728943679036,0.06524482,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1728943679241,0.7795,2624.0,2623.6,7.62301]
["bitfinex","ETHUSD",1728943679667,0.84474482,2624.2,2623.4,0.07622793]
["bitfinex","ETHUSD",1728943679871,0.84474482,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1728943680380,4.65544482,2624.2,2623.7,3.81136]
["bitfinex","ETHUSD",1728943681182,0.84474482,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1728943681366,0.7795,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1728943681568,5.11396182,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1728943681777,1.30371182,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1728943682774,1.30371182,2624.5,2624.1,7.6215]
["bitfinex","ETHUSD",1728943683057,1.238467,2624.5,2624.1,7.62148]
["bitfinex","ETHUSD",1728943683258,0.06524482,2624.4,2624.1,7.62148]
["bitfinex","ETHUSD",1728943683555,0.06524482,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1728943683754,0.06524482,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943683952,0.576627,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943684390,0.51138218,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943684697,0.576627,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943685599,0.65545781,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943688372,0.07883081,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943688786,0.14407563,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943689204,0.07883081,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943690481,0.14407563,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943691654,0.07883081,2624.4,2624.3,0.0008]
["bitfinex","ETHUSD",1728943692513,0.07883081,2624.4,2624.3,8.0197122]
["bitfinex","ETHUSD",1728943692721,0.07883081,2624.4,2624.3,11.70369456]
["bitfinex","ETHUSD",1728943692913,7.61744,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1728943693129,0.06661173,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728943693341,0.06661173,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1728943693633,0.06661173,2625.5,2625.1,3.88547956]
["bitfinex","ETHUSD",1728943694240,0.06661173,2625.5,2625.3,0.0008]
["bitfinex","ETHUSD",1728943696703,3.87541173,2625.5,2625.3,0.0008]
["bitfinex","ETHUSD",1728943697444,4.42418482,2625.4,2625.3,0.0008]
["bitfinex","ETHUSD",1728943697974,8.29131763,2625.4,2625.3,0.0008]
["bitfinex","ETHUSD",1728943698255,8.22607281,2625.4,2625.3,0.0008]
["bitfinex","ETHUSD",1728943702008,4.42527281,2625.4,2625.3,0.0008]
["bitfinex","ETHUSD",1728943702603,0.06633281,2625.4,2625.3,0.0008]
["bitfinex","ETHUSD",1728943702911,3.87392482,2625.6,2625.3,0.0008]
["bitfinex","ETHUSD",1728943703118,7.68265482,2625.6,2625.3,0.0008]
["bitfinex","ETHUSD",1728943703316,3.87392482,2625.6,2625.3,0.0008]
["bitfinex","ETHUSD",1728943703521,0.06668034,2625.5,2625.3,0.0008]
["bitfinex","ETHUSD",1728943704920,3.80856,2625.7,2625.3,0.0008]
["bitfinex","ETHUSD",1728943705208,0.06665473,2625.6,2625.3,0.0008]
["bitfinex","ETHUSD",1728943705959,0.06665473,2625.6,2625.5,4.61019]
["bitfinex","ETHUSD",1728943706258,0.3983446,2626.7,2625.5,4.61019]
["bitfinex","ETHUSD",1728943706259,0.3983446,2626.7,2626.3,4.60903]
["bitfinex","ETHUSD",1728943706461,3.80749,2626.4,2626.3,0.8014]
["bitfinex","ETHUSD",1728943706756,3.80749,2626.4,2626.0,0.8014]
["bitfinex","ETHUSD",1728943706757,3.87054472,2626.4,2626.0,0.8014]
["bitfinex","ETHUSD",1728943706909,3.87054472,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1728943708731,3.87054472,2626.4,2625.9,7.61626]
["bitfinex","ETHUSD",1728943708951,3.87054472,2626.4,2625.9,4.649896]
["bitfinex","ETHUSD",1728943709157,3.87054472,2626.4,2625.9,8.458006]
["bitfinex","ETHUSD",1728943709662,3.87056472,2626.4,2625.9,8.458006]
["bitfinex","ETHUSD",1728943709844,3.87056472,2626.4,2625.9,4.649876]
["bitfinex","ETHUSD",1728943710224,3.80767,2626.3,2625.9,4.649876]
["bitfinex","ETHUSD",1728943710561,0.06241098,2626.2,2625.9,4.649876]
["bitfinex","ETHUSD",1728943710754,3.80751,2626.4,2625.9,8.458016]
["bitfinex","ETHUSD",1728943711054,0.06248281,2626.3,2625.9,4.649876]
["bitfinex","ETHUSD",1728943711418,0.06248281,2626.3,2625.9,8.458006]
["bitfinex","ETHUSD",1728943711614,0.06248281,2626.3,2625.9,4.649876]
["bitfinex","ETHUSD",1728943711869,0.06248281,2626.3,2626.0,4.60944]
["bitfinex","ETHUSD",1728943714256,0.06248281,2626.3,2626.0,5.33778246]
["bitfinex","ETHUSD",1728943714456,0.06248281,2626.3,2626.2,3.80858]
["bitfinex","ETHUSD",1728943714644,3.87202482,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1728943714852,3.807,2626.8,2626.3,3.88376469]
["bitfinex","ETHUSD",1728943715672,0.06344508,2626.7,2626.3,3.88376469]
["bitfinex","ETHUSD",1728943715871,0.06344508,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1728943716030,3.807,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1728943716234,3.807,2626.8,2626.3,3.88376469]
["bitfinex","ETHUSD",1728943716235,0.06344508,2626.7,2626.3,3.88376469]
["bitfinex","ETHUSD",1728943716571,3.80677,2626.9,2626.4,4.60882]
["bitfinex","ETHUSD",1728943716773,0.06337329,2626.6,2626.4,0.8014]
["bitfinex","ETHUSD",1728943717076,7.61399,2626.8,2626.4,0.8014]
["bitfinex","ETHUSD",1728943717291,0.06319123,2626.5,2626.4,8.0157422]
["bitfinex","ETHUSD",1728943717573,3.8064,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1728943717777,0.8008,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1728943718083,3.80649,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1728943718476,0.06350901,2627.0,2626.7,3.80693]
["bitfinex","ETHUSD",1728943718635,0.06350901,2627.0,2626.8,0.01]
["bitfinex","ETHUSD",1728943718841,0.1285917,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1728943719148,0.1285917,2627.5,2626.9,4.60796]
["bitfinex","ETHUSD",1728943719149,0.1285917,2627.5,2627.1,7.2133522]
["bitfinex","ETHUSD",1728943719379,0.1285917,2627.5,2627.1,8.01480742]
["bitfinex","ETHUSD",1728943719591,0.1285917,2627.5,2627.2,0.8012]
["bitfinex","ETHUSD",1728943720171,0.1285917,2627.5,2626.9,4.60786]
["bitfinex","ETHUSD",1728943720172,0.19383652,2627.5,2626.9,4.60786]
["bitfinex","ETHUSD",1728943720349,7.6122,2627.4,2626.9,4.60786]
["bitfinex","ETHUSD",1728943720681,3.80608,2627.4,2626.9,4.60786]
["bitfinex","ETHUSD",1728943720849,3.80608,2627.4,2626.9,5.449342]
["bitfinex","ETHUSD",1728943721050,0.19383652,2627.5,2626.9,5.449342]
["bitfinex","ETHUSD",1728943721253,3.99977652,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1728943722362,3.99977652,2627.5,2627.3,0.19284192]
["bitfinex","ETHUSD",1728943723285,3.80604,2627.4,2627.3,0.19284192]
["bitfinex","ETHUSD",1728943723799,7.80579652,2627.5,2627.3,0.19284192]
["bitfinex","ETHUSD",1728943723957,3.80604,2627.4,2627.3,0.19284192]
["bitfinex","ETHUSD",1728943724589,3.80604,2627.4,2627.3,0.19364192]
["bitfinex","ETHUSD",1728943726579,4.24644763,2627.4,2627.3,0.19364192]
["bitfinex","ETHUSD",1728943726801,3.87128482,2627.4,2627.3,0.19364192]
["bitfinex","ETHUSD",1728943728715,4.42128482,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943728865,5.21318482,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943729068,6.12795647,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943730504,6.1895856,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943730886,9.1895856,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943731231,0.06162913,2627.4,2627.3,4.60818]
["bitfinex","ETHUSD",1728943731571,0.1285917,2627.5,2627.3,4.60818]
["bitfinex","ETHUSD",1728943731972,0.05758532,2627.4,2627.3,4.60818]
["bitfinex","ETHUSD",1728943733607,0.05758532,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943734384,0.12283014,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943734589,4.96747232,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943736288,0.05758532,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943739809,3.86362532,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943740244,0.05758532,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943740429,3.86362532,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943741331,3.92887014,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943741522,5.34807632,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943741724,9.17677632,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943741938,9.1115315,2627.4,2627.3,0.0008]
["bitfinex","ETHUSD",1728943742352,9.1115315,2627.4,2625.9,16.07812]
["bitfinex","ETHUSD",1728943742353,3.80734,2626.5,2626.1,0.8244]
["bitfinex","ETHUSD",1728943742651,3.86447737,2626.4,2626.1,0.8244]
["bitfinex","ETHUSD",1728943743366,3.86447737,2626.4,2625.8,0.8244]
["bitfinex","ETHUSD",1728943743367,3.80778,2626.2,2625.8,0.8244]
["bitfinex","ETHUSD",1728943743708,0.05669738,2626.1,2625.8,0.8244]
["bitfinex","ETHUSD",1728943744164,0.05669738,2626.1,2625.8,4.63267]
["bitfinex","ETHUSD",1728943744525,3.80774,2626.3,2625.8,4.63267]
["bitfinex","ETHUSD",1728943745030,0.05676921,2626.2,2625.8,4.63267]
["bitfinex","ETHUSD",1728943745232,3.80774,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943745441,0.05669738,2626.1,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943745793,7.61547,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943746100,3.80773,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943746256,0.05676921,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943746450,7.61549,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943746656,0.05669738,2626.1,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943746858,7.61549,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943747072,0.05648583,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943747272,3.80773,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943747504,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943747795,3.80785,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943747994,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943748212,3.80785,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943748499,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943748704,3.80785,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943748886,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943749056,3.80746,2626.5,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943749263,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943749472,3.80772,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943749774,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943750088,3.80772,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943750402,0.0563715,2626.0,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943750606,3.80772,2626.3,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943750752,0.05651519,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943750961,3.80779,2626.2,2625.9,0.07615435]
["bitfinex","ETHUSD",1728943751195,3.80779,2626.2,2625.8,8.0396422]
["bitfinex","ETHUSD",1728943751398,0.05644335,2626.1,2625.9,0.07615517]
["bitfinex","ETHUSD",1728943751989,0.05644335,2626.1,2625.8,8.0396422]
["bitfinex","ETHUSD",1728943753309,0.05644335,2626.1,2625.9,0.07615525]
["bitfinex","ETHUSD",1728943754084,0.05644335,2626.1,2625.8,8.0396422]
["bitfinex","ETHUSD",1728943754429,0.05644335,2626.1,2625.8,4.2313822]
["bitfinex","ETHUSD",1728943754583,0.12168817,2626.1,2625.6,0.7872]
["bitfinex","ETHUSD",1728943754788,0.12168817,2626.1,2625.5,0.07616527]
["bitfinex","ETHUSD",1728943754789,3.80829,2625.9,2625.5,0.07616527]
["bitfinex","ETHUSD",1728943755020,3.80829,2625.9,2625.4,4.79135145]
["bitfinex","ETHUSD",1728943755187,0.0563903,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1728943756227,0.0563903,2625.8,2625.6,0.07616445]
["bitfinex","ETHUSD",1728943756431,0.0563903,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1728943756924,3.8647603,2625.8,2625.4,0.98251145]
["bitfinex","ETHUSD",1728943757297,3.80851,2625.7,2625.4,0.98251145]
["bitfinex","ETHUSD",1728943757496,3.86488562,2625.7,2625.4,0.19531145]
["bitfinex","ETHUSD",1728943757681,3.80873,2625.6,2625.4,0.19531145]
["bitfinex","ETHUSD",1728943757885,3.8648144,2625.6,2625.4,0.19531145]
["bitfinex","ETHUSD",1728943758135,0.0560844,2625.6,2625.4,4.00425145]
["bitfinex","ETHUSD",1728943758312,0.0560844,2625.6,2625.5,8.41101439]
["bitfinex","ETHUSD",1728943758486,3.80814,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1728943758687,3.80814,2626.0,2625.7,0.07616072]
["bitfinex","ETHUSD",1728943759299,3.808,2626.1,2625.7,0.07616072]
["bitfinex","ETHUSD",1728943759502,4.60249245,2626.5,2625.8,7.2153122]
["bitfinex","ETHUSD",1728943759503,3.80757,2626.4,2625.8,7.2153122]
["bitfinex","ETHUSD",1728943759700,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943760428,0.05647787,2626.2,2626.0,0.7872]
["bitfinex","ETHUSD",1728943760726,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943760936,0.05620596,2626.1,2626.0,0.7872]
["bitfinex","ETHUSD",1728943761093,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943761296,0.05640604,2626.1,2626.0,0.7872]
["bitfinex","ETHUSD",1728943761532,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943761741,0.05640604,2626.1,2626.0,0.7872]
["bitfinex","ETHUSD",1728943761928,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943762100,0.05640604,2626.1,2626.0,0.7872]
["bitfinex","ETHUSD",1728943762299,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943762514,0.05620596,2626.1,2626.0,0.7872]
["bitfinex","ETHUSD",1728943762714,3.80765,2626.3,2626.0,0.7872]
["bitfinex","ETHUSD",1728943762936,0.05634888,2626.1,2625.8,7.2152522]
["bitfinex","ETHUSD",1728943763125,3.80784,2626.2,2625.8,9.10243042]
["bitfinex","ETHUSD",1728943763348,0.05632062,2626.0,2625.8,9.10243042]
["bitfinex","ETHUSD",1728943763497,3.80784,2626.2,2625.8,9.10243042]
["bitfinex","ETHUSD",1728943763838,3.80784,2626.2,2625.8,0.7848]
["bitfinex","ETHUSD",1728943764139,3.86440246,2626.1,2625.8,0.7848]
["bitfinex","ETHUSD",1728943764825,3.86440246,2626.1,2625.6,0.86095993]
["bitfinex","ETHUSD",1728943764826,0.05639246,2626.1,2625.6,0.86095993]
["bitfinex","ETHUSD",1728943765027,3.80808,2626.0,2625.6,4.66958993]
["bitfinex","ETHUSD",1728943765232,3.86443818,2626.0,2625.6,4.66958993]
["bitfinex","ETHUSD",1728943767603,4.64913818,2626.0,2625.6,0.07615993]
["bitfinex","ETHUSD",1728943767942,3.80822,2625.9,2625.5,3.88488406]
["bitfinex","ETHUSD",1728943768351,0.05630704,2625.8,2625.5,3.88488406]
["bitfinex","ETHUSD",1728943768551,0.05630704,2625.8,2625.5,4.75226461]
["bitfinex","ETHUSD",1728943769236,0.05622619,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1728943769443,4.59279,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1728943769746,0.05622619,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1728943770245,4.59279,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1728943770455,0.05622619,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1728943770658,4.59279,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1728943770854,0.05622619,2625.7,2625.6,3.80863]
["bitfinex","ETHUSD",1728943771010,3.80824,2625.9,2625.5,0.94354461]
["bitfinex","ETHUSD",1728943771212,0.05629804,2625.8,2625.5,0.07616406]
["bitfinex","ETHUSD",1728943771661,3.86467804,2625.8,2625.4,4.78892145]
["bitfinex","ETHUSD",1728943771911,3.86467804,2625.8,2625.1,0.01]
["bitfinex","ETHUSD",1728943771912,3.80915,2625.3,2624.9,0.7848]
["bitfinex","ETHUSD",1728943772152,3.80926,2625.2,2624.7,4.59474]
["bitfinex","ETHUSD",1728943772321,3.86505977,2625.2,2624.7,4.59474]
["bitfinex","ETHUSD",1728943772528,3.80942,2625.1,2624.7,0.7848]
["bitfinex","ETHUSD",1728943772927,0.05574181,2625.0,2624.7,0.7848]
["bitfinex","ETHUSD",1728943773239,0.05574181,2625.0,2624.7,4.59472]
["bitfinex","ETHUSD",1728943773414,3.80924,2625.2,2624.7,4.59472]
["bitfinex","ETHUSD",1728943773616,0.05575213,2625.1,2624.8,3.88597622]
["bitfinex","ETHUSD",1728943773861,4.59359,2625.5,2624.8,0.94358361]
["bitfinex","ETHUSD",1728943774162,4.59359,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1728943774316,4.59359,2625.5,2625.1,3.8855184]
["bitfinex","ETHUSD",1728943775412,0.05576019,2625.4,2625.1,3.8855184]
["bitfinex","ETHUSD",1728943776334,0.05576019,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1728943776548,3.86471019,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1728943776964,0.05576019,2625.4,2625.0,1.62290532]
["bitfinex","ETHUSD",1728943777124,0.05576019,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1728943777331,3.80855,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1728943777840,0.05587229,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1728943778223,0.05587229,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1728943778429,3.87370482,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1728943778430,7.61692,2625.8,2625.3,3.88524353]
["bitfinex","ETHUSD",1728943778756,0.05580043,2625.5,2625.3,3.88524353]
["bitfinex","ETHUSD",1728943779050,0.05572856,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1728943779214,7.68216482,2625.8,2625.3,3.88524359]
["bitfinex","ETHUSD",1728943779409,3.86445415,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1728943780163,3.86445415,2625.7,2625.3,3.88524354]
["bitfinex","ETHUSD",1728943780164,0.05594415,2625.7,2625.3,3.88524354]
["bitfinex","ETHUSD",1728943780457,3.80846,2625.8,2625.4,0.07617334]
["bitfinex","ETHUSD",1728943780752,0.05587229,2625.6,2625.3,7.61796]
["bitfinex","ETHUSD",1728943780962,3.80846,2625.8,2625.3,7.61796]
["bitfinex","ETHUSD",1728943781121,0.05580043,2625.5,2625.3,7.61796]
["bitfinex","ETHUSD",1728943781320,3.80846,2625.8,2625.3,7.61796]
["bitfinex","ETHUSD",1728943781521,0.05572856,2625.4,2625.3,3.80898]
["bitfinex","ETHUSD",1728943781760,3.80846,2625.8,2625.3,7.61798]
["bitfinex","ETHUSD",1728943781962,0.05572856,2625.4,2625.3,7.61798]
["bitfinex","ETHUSD",1728943782162,3.80846,2625.8,2625.3,8.379778]
["bitfinex","ETHUSD",1728943782324,0.05572856,2625.4,2625.3,3.80898]
["bitfinex","ETHUSD",1728943782961,3.80846,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1728943783168,3.80846,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943785285,4.60359245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943786258,8.41208245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943787287,0.79513245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943787547,4.66875727,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943788179,4.60351245,2625.8,2625.4,0.90017016]
["bitfinex","ETHUSD",1728943788566,4.60351245,2625.8,2625.4,0.90017017]
["bitfinex","ETHUSD",1728943788773,4.60351245,2625.8,2625.4,4.70908017]
["bitfinex","ETHUSD",1728943789299,4.60351245,2625.8,2625.4,4.63291]
["bitfinex","ETHUSD",1728943789473,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943790546,1.04518419,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943790820,0.05583601,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943791168,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943791370,0.05576415,2625.6,2625.4,0.824]
["bitfinex","ETHUSD",1728943791580,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943791894,1.78449912,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943792094,1.84036374,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943792300,0.85099707,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943792792,0.05586462,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943793180,0.79513245,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943793351,0.05579275,2625.6,2625.4,0.824]
["bitfinex","ETHUSD",1728943793748,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943793954,0.05581546,2625.5,2625.4,0.824]
["bitfinex","ETHUSD",1728943794464,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943794684,0.05572089,2625.5,2625.4,0.824]
["bitfinex","ETHUSD",1728943794904,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943795086,0.05572089,2625.5,2625.4,0.824]
["bitfinex","ETHUSD",1728943795410,4.60351245,2625.8,2625.4,0.824]
["bitfinex","ETHUSD",1728943795714,0.98951759,2625.7,2625.4,0.824]
["bitfinex","ETHUSD",1728943795863,0.05586462,2625.7,2625.4,4.70909027]
["bitfinex","ETHUSD",1728943796066,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943796269,0.05573554,2625.6,2625.4,4.63292]
["bitfinex","ETHUSD",1728943796586,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943796915,4.66875727,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943797113,0.05586462,2625.7,2625.4,4.63292]
["bitfinex","ETHUSD",1728943797288,4.66875727,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943797608,0.05579275,2625.6,2625.4,4.63292]
["bitfinex","ETHUSD",1728943797908,0.05554744,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943798115,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943798364,0.05554744,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943798471,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943798677,0.05554744,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943798890,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943799095,0.05555648,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943799374,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943799570,0.05555648,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943799771,4.60351245,2625.8,2625.4,4.63292]
["bitfinex","ETHUSD",1728943800015,0.05555648,2625.5,2625.4,4.63292]
["bitfinex","ETHUSD",1728943800221,3.80854,2625.7,2625.3,0.19307109]
["bitfinex","ETHUSD",1728943800427,0.05555648,2625.5,2625.2,4.62532]
["bitfinex","ETHUSD",1728943800624,0.79513245,2625.7,2625.2,4.62524]
["bitfinex","ETHUSD",1728943800910,5.00107867,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1728943800911,4.66875727,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1728943801123,0.05586476,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1728943801274,4.66875727,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1728943801473,0.0557929,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728943801719,4.66875727,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1728943801903,0.05558209,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728943802131,4.60351245,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1728943802337,0.0557929,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728943802520,0.79513245,2625.8,2625.4,7.61781]
["bitfinex","ETHUSD",1728943802849,0.05558209,2625.5,2625.4,3.80887]
["bitfinex","ETHUSD",1728943803054,4.60349245,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1728943803358,0.05593588,2625.5,2625.4,3.80887]
["bitfinex","ETHUSD",1728943803554,4.60349245,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1728943803753,0.05536272,2625.5,2625.4,3.80887]
["bitfinex","ETHUSD",1728943803965,4.66873727,2625.8,2625.4,1.67313172]
["bitfinex","ETHUSD",1728943804148,0.05537172,2625.5,2625.4,1.67313172]
["bitfinex","ETHUSD",1728943804449,0.79513245,2625.7,2625.4,1.67313172]
["bitfinex","ETHUSD",1728943804608,0.98995339,2625.7,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943804804,0.05544359,2625.6,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943805009,4.66873727,2625.8,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943805250,0.05551546,2625.7,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943805407,4.66873727,2625.8,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943805605,4.60349245,2625.8,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943805805,0.05551546,2625.7,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943806210,0.05544359,2625.6,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943806438,4.60349245,2625.8,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943806639,1.84081372,2625.7,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943806849,0.85064791,2625.7,2625.4,5.48206172]
["bitfinex","ETHUSD",1728943807023,0.85064791,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1728943807839,0.85064791,2625.7,2625.2,6.29833172]
["bitfinex","ETHUSD",1728943808163,0.85064791,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1728943808455,0.85064791,2625.7,2625.2,2.48923172]
["bitfinex","ETHUSD",1728943808652,4.65923791,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1728943809025,4.65923791,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943809353,1.84115609,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943810763,0.85064791,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943811062,1.84145174,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943811640,1.04647631,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943813417,8.11770079,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943813574,11.99492615,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943813727,15.40206282,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943813926,15.05722061,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943814336,17.85358281,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943814560,15.05722061,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943814773,17.85358281,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943815191,15.05722061,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943815483,19.53671453,2625.7,2625.6,0.0368]
["bitfinex","ETHUSD",1728943815682,19.53671453,2625.7,2624.5,2.47133172]
["bitfinex","ETHUSD",1728943815683,3.80977,2624.9,2624.5,2.47133172]
["bitfinex","ETHUSD",1728943815867,5.60064932,2624.8,2624.5,1.67313172]
["bitfinex","ETHUSD",1728943816198,1.7903928,2624.7,2624.5,1.67313172]
["bitfinex","ETHUSD",1728943816694,0.05498208,2624.6,2624.4,3.88657927]
["bitfinex","ETHUSD",1728943816841,0.05498208,2624.6,2624.5,1.67313172]
["bitfinex","ETHUSD",1728943817042,0.79916861,2624.8,2624.5,1.67313172]
["bitfinex","ETHUSD",1728943817270,0.05500135,2624.7,2624.6,1.67313172]
["bitfinex","ETHUSD",1728943817490,0.79916861,2624.8,2624.6,1.67313172]
["bitfinex","ETHUSD",1728943817777,0.05500135,2624.7,2624.6,1.67313172]
["bitfinex","ETHUSD",1728943817978,0.05500135,2624.7,2624.4,4.7547629]
["bitfinex","ETHUSD",1728943818182,4.60900861,2624.8,2624.4,4.67856363]
["bitfinex","ETHUSD",1728943818493,4.60900861,2624.8,2624.4,4.7547629]
["bitfinex","ETHUSD",1728943818673,0.05500135,2624.7,2624.4,4.67856363]
["bitfinex","ETHUSD",1728943818874,4.60900861,2624.8,2624.4,4.7547629]
["bitfinex","ETHUSD",1728943819185,0.05492944,2624.6,2624.4,4.7547629]
["bitfinex","ETHUSD",1728943819387,4.60900861,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943820446,0.05500135,2624.7,2624.5,0.0008]
["bitfinex","ETHUSD",1728943820682,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943820852,0.05492944,2624.6,2624.5,0.0008]
["bitfinex","ETHUSD",1728943821051,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943821299,0.05500135,2624.7,2624.5,0.0008]
["bitfinex","ETHUSD",1728943821595,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943822115,0.05500135,2624.7,2624.5,0.0008]
["bitfinex","ETHUSD",1728943822395,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943822894,0.05500135,2624.7,2624.5,0.0008]
["bitfinex","ETHUSD",1728943823098,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943823417,0.05492944,2624.6,2624.5,0.0008]
["bitfinex","ETHUSD",1728943823555,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943823755,0.05492944,2624.6,2624.5,0.0008]
["bitfinex","ETHUSD",1728943823956,3.80984,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1728943824155,0.05492944,2624.6,2624.5,0.0008]
["bitfinex","ETHUSD",1728943824400,4.59138,2624.9,2624.5,0.0008]
["bitfinex","ETHUSD",1728943824554,0.05492944,2624.6,2624.5,0.0008]
["bitfinex","ETHUSD",1728943824757,5.43826861,2625.1,2624.6,4.61671]
["bitfinex","ETHUSD",1728943825068,5.43826861,2625.1,2624.6,4.69290379]
["bitfinex","ETHUSD",1728943825753,9.24772861,2625.1,2624.6,4.69290379]
["bitfinex","ETHUSD",1728943826153,5.43822861,2625.1,2624.6,4.69290379]
["bitfinex","ETHUSD",1728943826662,4.63906,2625.1,2624.6,4.69290379]
["bitfinex","ETHUSD",1728943827052,5.43822861,2625.1,2624.6,4.69290379]
["bitfinex","ETHUSD",1728943827751,0.79916861,2625.1,2624.8,3.40079892]
["bitfinex","ETHUSD",1728943827957,0.79916861,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1728943828269,3.80867,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1728943828270,3.80867,2625.6,2625.1,3.88541974]
["bitfinex","ETHUSD",1728943828491,8.44669,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1728943828657,3.8085,2625.7,2625.1,4.65940297]
["bitfinex","ETHUSD",1728943828884,4.63787,2625.9,2625.4,0.8067]
["bitfinex","ETHUSD",1728943829068,1.78621191,2625.8,2625.4,0.88287056]
["bitfinex","ETHUSD",1728943829277,1.6269048,2625.9,2625.4,0.88287056]
["bitfinex","ETHUSD",1728943829595,1.6269048,2625.9,2625.7,0.0008]
["bitfinex","ETHUSD",1728943830369,5.4351248,2625.9,2625.7,0.0008]
["bitfinex","ETHUSD",1728943830788,4.79720667,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943830973,3.80836,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943831457,6.70372867,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943835295,6.70371398,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943835599,6.79864043,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943836380,6.00133563,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943836671,6.79864764,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943837296,6.00133563,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943837502,6.79862369,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943838164,6.79862433,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943838481,5.01247547,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943839214,6.00131688,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943839373,6.79860558,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943839963,6.79862057,2625.8,2625.7,0.0008]
["bitfinex","ETHUSD",1728943840207,0.09492645,2625.8,2625.4,3.8850859]
["bitfinex","ETHUSD",1728943840361,0.09492645,2625.8,2625.4,0.0761759]
["bitfinex","ETHUSD",1728943840560,0.09492645,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1728943841976,0.09492645,2625.8,2625.4,3.8850959]
["bitfinex","ETHUSD",1728943843407,0.09492645,2625.8,2625.4,7.61778]
["bitfinex","ETHUSD",1728943843792,0.09492645,2625.8,2625.4,10.30851934]
["bitfinex","ETHUSD",1728943843963,0.09492645,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1728943844172,0.09492645,2625.8,2625.6,4.63619]
["bitfinex","ETHUSD",1728943844402,4.6054187,2626.0,2625.6,4.63619]
["bitfinex","ETHUSD",1728943844722,0.7972887,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728943845008,2.39179176,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728943845009,0.7972887,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728943845211,0.7972887,2626.8,2626.4,5.48082021]
["bitfinex","ETHUSD",1728943845394,4.6041987,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1728943845894,4.6041987,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728943846677,7.61393,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1728943847105,3.8072,2626.6,2626.2,4.63536]
["bitfinex","ETHUSD",1728943848112,8.4112387,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728943848433,3.80715,2626.7,2626.2,4.63536]
["bitfinex","ETHUSD",1728943848646,3.87239482,2626.7,2626.5,0.18896955]
["bitfinex","ETHUSD",1728943848935,3.8072,2626.6,2626.5,0.18896955]
["bitfinex","ETHUSD",1728943849296,0.06524482,2626.7,2626.5,0.18896955]
["bitfinex","ETHUSD",1728943849491,3.80708,2626.7,2626.5,0.18896955]
["bitfinex","ETHUSD",1728943849691,3.80695,2626.8,2626.5,0.18896955]
["bitfinex","ETHUSD",1728943849995,3.80677,2626.9,2626.5,3.99623955]
["bitfinex","ETHUSD",1728943850189,3.80677,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943850388,5.14298159,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943850807,5.29820107,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943852829,12.2117463,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943853001,11.72664803,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943853412,13.44360381,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943856429,11.8489942,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943857095,11.72636041,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943857297,11.84860298,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943857492,11.72637506,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943857897,11.84851618,2626.9,2626.8,0.0008]
["bitfinex","ETHUSD",1728943858123,3.80831,2625.9,2625.7,0.8056]
["bitfinex","ETHUSD",1728943858492,0.08916641,2625.8,2625.7,0.8056]
["bitfinex","ETHUSD",1728943859237,3.80836,2625.8,2625.7,0.8056]
["bitfinex","ETHUSD",1728943859733,3.89752641,2625.8,2625.7,0.8056]
["bitfinex","ETHUSD",1728943860493,3.89752641,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1728943860494,3.80852,2625.7,2625.4,0.8056]
["bitfinex","ETHUSD",1728943860698,3.80855,2625.7,2625.6,0.19495223]
["bitfinex","ETHUSD",1728943861536,3.80874,2625.6,2625.4,0.8056]
["bitfinex","ETHUSD",1728943862036,3.8088,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1728943862216,3.8088,2625.5,2625.1,0.91861884]
["bitfinex","ETHUSD",1728943862417,3.8088,2625.5,2625.1,4.651799]
["bitfinex","ETHUSD",1728943862622,3.8088,2625.5,2625.1,4.72797884]
["bitfinex","ETHUSD",1728943863212,3.8088,2625.5,2625.1,0.91861884]
["bitfinex","ETHUSD",1728943863598,7.6177,2625.5,2625.1,0.91861884]
["bitfinex","ETHUSD",1728943863794,3.8088,2625.5,2625.1,0.842439]
["bitfinex","ETHUSD",1728943864027,3.80906,2625.4,2625.1,0.842439]
["bitfinex","ETHUSD",1728943864234,3.8088,2625.5,2624.9,4.61521]
["bitfinex","ETHUSD",1728943864434,3.80917,2625.3,2624.9,4.61521]
["bitfinex","ETHUSD",1728943865401,3.80888,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1728943865605,0.08857003,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1728943865845,3.80888,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1728943866075,0.08849965,2625.1,2625.0,4.67080083]
["bitfinex","ETHUSD",1728943866247,3.80888,2625.5,2625.0,4.67080083]
["bitfinex","ETHUSD",1728943866404,3.80888,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728943871339,3.80872,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1728943871723,3.80872,2625.6,2625.5,0.0376]
["bitfinex","ETHUSD",1728943873040,3.87396482,2625.6,2625.5,0.0376]
["bitfinex","ETHUSD",1728943874377,3.80872,2625.6,2625.5,0.0376]
["bitfinex","ETHUSD",1728943874561,3.87396482,2625.6,2625.5,0.0376]
["bitfinex","ETHUSD",1728943875069,3.80872,2625.6,2625.5,0.0376]
["bitfinex","ETHUSD",1728943876761,0.79497391,2625.8,2625.5,0.8552]
["bitfinex","ETHUSD",1728943876963,3.80831,2625.9,2625.5,0.8552]
["bitfinex","ETHUSD",1728943877285,3.87355482,2625.9,2625.5,0.8552]
["bitfinex","ETHUSD",1728943877510,4.66852873,2625.9,2625.5,0.8552]
["bitfinex","ETHUSD",1728943877659,7.68188482,2625.9,2625.5,0.8552]
["bitfinex","ETHUSD",1728943877999,3.80837,2625.8,2625.5,0.8552]
["bitfinex","ETHUSD",1728943878302,0.79497391,2625.9,2625.7,5.48167543]
["bitfinex","ETHUSD",1728943878457,4.66821873,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1728943878855,4.66821873,2626.1,2625.5,6.96992997]
["bitfinex","ETHUSD",1728943879099,4.66821873,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1728943879299,8.47624873,2626.1,2625.6,5.48181543]
["bitfinex","ETHUSD",1728943879504,8.47624873,2626.1,2625.5,5.29668454]
["bitfinex","ETHUSD",1728943879505,3.87331482,2626.0,2625.5,5.29671454]
["bitfinex","ETHUSD",1728943879797,4.66835873,2626.0,2625.5,8.47272]
["bitfinex","ETHUSD",1728943880155,1.98743477,2626.1,2625.7,5.48161543]
["bitfinex","ETHUSD",1728943880400,4.60295391,2626.1,2625.7,5.48161543]
["bitfinex","ETHUSD",1728943880571,0.08915906,2626.0,2625.7,5.48161543]
["bitfinex","ETHUSD",1728943881262,0.08915906,2626.0,2625.7,3.80837]
["bitfinex","ETHUSD",1728943881681,0.08915906,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728943881883,0.08915906,2626.0,2625.9,0.8552]
["bitfinex","ETHUSD",1728943882094,0.79497391,2626.3,2625.9,4.66332]
["bitfinex","ETHUSD",1728943882297,0.08916356,2626.0,2625.9,6.33656543]
["bitfinex","ETHUSD",1728943882502,5.36975391,2626.4,2625.9,6.33656543]
["bitfinex","ETHUSD",1728943882683,0.08916356,2626.0,2625.9,6.33656543]
["bitfinex","ETHUSD",1728943882976,0.08916356,2626.0,2625.9,6.81605126]
["bitfinex","ETHUSD",1728943883191,9.17735391,2626.4,2625.9,5.14280583]
["bitfinex","ETHUSD",1728943883373,0.08916356,2626.0,2625.9,4.66332]
["bitfinex","ETHUSD",1728943883569,1.78364988,2626.3,2625.9,6.33656543]
["bitfinex","ETHUSD",1728943883570,4.60264391,2626.3,2625.9,6.33656543]
["bitfinex","ETHUSD",1728943883800,0.08916356,2626.0,2625.9,4.66341]
["bitfinex","ETHUSD",1728943884097,4.66786873,2626.3,2625.9,0.8552]
["bitfinex","ETHUSD",1728943884269,0.08906554,2626.0,2625.9,0.8552]
["bitfinex","ETHUSD",1728943884470,4.60262391,2626.3,2625.9,0.8552]
["bitfinex","ETHUSD",1728943884697,0.08906554,2626.0,2625.9,0.8552]
["bitfinex","ETHUSD",1728943884925,4.66786873,2626.3,2625.9,0.0376]
["bitfinex","ETHUSD",1728943885075,0.08906554,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728943885462,4.66786873,2626.3,2625.9,0.0376]
["bitfinex","ETHUSD",1728943885463,3.80781,2626.2,2625.9,0.0376]
["bitfinex","ETHUSD",1728943885805,3.87323482,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943886003,3.96205275,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943888705,0.08881793,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943890935,3.89677793,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943891517,4.75699666,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943891737,3.96202275,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943892562,0.08881793,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943894115,0.15406275,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943894462,0.08881793,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943894646,1.87305636,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943894840,4.69172184,2626.1,2625.9,0.0376]
["bitfinex","ETHUSD",1728943895044,4.79733705,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728943895240,7.02885578,2626.0,2625.9,0.0376]
["bitfinex","ETHUSD",1728943895455,6.31987278,2626.0,2625.4,0.8035]
["bitfinex","ETHUSD",1728943895666,3.80837,2625.8,2625.4,0.8035]
["bitfinex","ETHUSD",1728943895862,3.80851,2625.7,2625.4,0.8035]
["bitfinex","ETHUSD",1728943896022,3.80887,2625.5,2625.2,0.19082353]
["bitfinex","ETHUSD",1728943896272,3.80886,2625.5,2625.1,4.61285]
["bitfinex","ETHUSD",1728943896465,0.08563031,2625.4,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897012,3.87389482,2625.6,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897209,0.08450682,2625.3,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897381,3.87389482,2625.6,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897584,0.08443489,2625.2,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897806,4.67159802,2625.6,2625.1,4.61285]
["bitfinex","ETHUSD",1728943897972,0.08443489,2625.2,2625.1,4.61285]
["bitfinex","ETHUSD",1728943898172,4.67159802,2625.6,2625.1,4.61285]
["bitfinex","ETHUSD",1728943898507,0.08443489,2625.2,2625.1,4.61285]
["bitfinex","ETHUSD",1728943898729,4.67159802,2625.6,2625.1,4.61285]
["bitfinex","ETHUSD",1728943898911,0.08443489,2625.2,2625.1,4.61285]
["bitfinex","ETHUSD",1728943899083,4.6063532,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943902425,3.80882,2625.5,2625.1,4.61286]
["bitfinex","ETHUSD",1728943902735,0.7977032,2625.6,2625.1,4.61286]
["bitfinex","ETHUSD",1728943902926,5.66203928,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943903123,4.67160802,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943903608,0.99050345,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728943903928,4.67160802,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943904585,0.99052315,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728943904790,4.67160802,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943905213,0.99053736,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728943905390,4.67160802,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728943905591,0.99056027,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728943905829,4.6065032,2625.5,2625.1,0.8035]
["bitfinex","ETHUSD",1728943906034,3.8093,2625.2,2625.0,0.18955367]
["bitfinex","ETHUSD",1728943906241,1.67348546,2625.3,2624.7,4.40616442]
["bitfinex","ETHUSD",1728943906242,3.80959,2625.0,2624.7,0.59631442]
["bitfinex","ETHUSD",1728943906405,3.80974,2624.9,2624.7,0.59631442]
["bitfinex","ETHUSD",1728943906796,3.87505482,2624.8,2624.7,0.59631442]
["bitfinex","ETHUSD",1728943907292,6.39677508,2624.8,2624.7,0.59631442]
["bitfinex","ETHUSD",1728943907512,5.71377559,2624.8,2624.7,0.59631442]
["bitfinex","ETHUSD",1728943907833,5.71377559,2624.8,2624.2,4.00402749]
["bitfinex","ETHUSD",1728943907834,3.81001,2624.7,2624.2,4.78582749]
["bitfinex","ETHUSD",1728943908033,3.87525482,2624.7,2624.2,9.19293197]
["bitfinex","ETHUSD",1728943908332,3.87525482,2624.7,2624.2,8.99948448]
["bitfinex","ETHUSD",1728943908625,0.06524482,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1728943908787,0.89694482,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1728943909425,3.81013,2624.6,2624.2,5.18887448]
["bitfinex","ETHUSD",1728943909588,0.06524482,2624.5,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943909790,3.87549482,2624.5,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943910000,0.06524482,2624.5,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943910631,0.08076545,2624.4,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943910837,0.8317,2624.3,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943911038,5.201728,2624.3,2624.2,0.59649448]
["bitfinex","ETHUSD",1728943911191,3.81068,2624.2,2624.1,0.18604827]
["bitfinex","ETHUSD",1728943911389,3.95654027,2624.2,2624.1,0.18604827]
["bitfinex","ETHUSD",1728943912441,3.95654027,2624.2,2623.8,0.59660062]
["bitfinex","ETHUSD",1728943912442,3.81106,2624.0,2623.8,0.59660062]
["bitfinex","ETHUSD",1728943912643,0.14546668,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1728943913240,0.14546668,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728943914329,0.08022186,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728943914540,0.08022186,2623.9,2623.5,4.71189476]
["bitfinex","ETHUSD",1728943914705,0.08022186,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1728943914905,3.87608482,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1728943915120,0.08007612,2623.8,2623.6,3.81142]
["bitfinex","ETHUSD",1728943915305,3.87608482,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1728943915494,0.0800056,2623.7,2623.6,3.81142]
["bitfinex","ETHUSD",1728943915690,3.87608482,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1728943915895,0.0800056,2623.7,2623.6,3.81142]
["bitfinex","ETHUSD",1728943916094,3.87608482,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1728943916329,0.08096048,2623.7,2623.6,3.81142]
["bitfinex","ETHUSD",1728943916640,0.0800056,2623.7,2623.6,3.81142]
["bitfinex","ETHUSD",1728943916802,3.87608482,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1728943917132,3.89118714,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1728943917339,3.89118714,2624.0,2623.7,0.0376]
["bitfinex","ETHUSD",1728943917496,0.06524482,2623.9,2623.7,0.0376]
["bitfinex","ETHUSD",1728943917892,0.08007612,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943918797,0.89527612,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943920297,0.08007612,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943920899,3.87584482,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1728943921702,3.81085,2624.1,2623.7,5.34491978]
["bitfinex","ETHUSD",1728943922006,0.06524482,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1728943923709,0.06524482,2624.1,2623.7,0.0376]
["bitfinex","ETHUSD",1728943923710,4.62626,2624.0,2623.7,0.0376]
["bitfinex","ETHUSD",1728943923911,3.87642482,2623.9,2623.7,0.0376]
["bitfinex","ETHUSD",1728943924106,3.81126,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943925416,3.89129848,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943927712,0.08003848,2623.8,2623.7,0.0376]
["bitfinex","ETHUSD",1728943927913,0.08003848,2623.8,2623.4,4.40850761]
["bitfinex","ETHUSD",1728943930655,0.08003848,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1728943932855,0.08003848,2623.8,2623.7,4.61971]
["bitfinex","ETHUSD",1728943933155,0.85674482,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1728943933359,0.85674482,2624.3,2623.9,7.62208]
["bitfinex","ETHUSD",1728943933534,0.85674482,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1728943934043,3.87564482,2624.4,2624.1,0.8083]
["bitfinex","ETHUSD",1728943934249,1.2129743,2624.4,2623.8,0.8083]
["bitfinex","ETHUSD",1728943934579,3.81054,2624.3,2623.8,4.61943]
["bitfinex","ETHUSD",1728943934778,0.06524482,2624.2,2623.8,8.43058]
["bitfinex","ETHUSD",1728943935434,0.06524482,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1728943936238,0.06524482,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1728943937981,0.7915,2624.2,2623.6,4.61976]
["bitfinex","ETHUSD",1728943938150,0.06524482,2624.1,2623.4,0.59666761]
["bitfinex","ETHUSD",1728943938356,3.81098,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728943938684,0.7915,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1728943938852,0.07535636,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728943940355,0.07535636,2623.7,2623.4,5.21671761]
["bitfinex","ETHUSD",1728943940551,0.07535636,2623.7,2623.4,5.75762953]
["bitfinex","ETHUSD",1728943940889,0.07535636,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1728943941247,0.07535636,2623.7,2623.4,5.75762953]
["bitfinex","ETHUSD",1728943941494,0.07535636,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1728943941790,0.07535636,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728943942390,0.07535636,2623.7,2623.6,4.76466345]
["bitfinex","ETHUSD",1728943942590,4.66757482,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1728943944357,4.66757482,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1728943944587,8.47851482,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1728943944895,0.06524482,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1728943947090,3.87630482,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1728943947251,0.06524482,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1728943947455,0.06524482,2624.0,2623.6,7.62293]
["bitfinex","ETHUSD",1728943947779,0.06524482,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1728943948166,0.06524482,2624.0,2623.6,7.62292]
["bitfinex","ETHUSD",1728943948760,3.87628482,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1728943948962,0.06524482,2624.0,2623.6,7.62291]
["bitfinex","ETHUSD",1728943949173,0.06524482,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943950955,3.87621482,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943951164,6.24788571,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943951365,8.4299917,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943951698,8.36556896,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943951863,8.49375517,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943952063,10.08836478,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943952511,10.49016175,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943952919,8.49375517,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943953214,10.09197209,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943953507,10.49016175,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943954374,10.56641225,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943956277,8.57000567,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943956476,8.57188465,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943957018,4.38940985,2624.0,2623.9,0.0376]
["bitfinex","ETHUSD",1728943957219,2.26855245,2624.0,2623.9,4.60382]
["bitfinex","ETHUSD",1728943957417,2.26855245,2624.0,2623.9,6.27934702]
["bitfinex","ETHUSD",1728943957418,1.86851946,2624.0,2623.9,6.27934702]
["bitfinex","ETHUSD",1728943957627,0.0762505,2624.0,2623.9,6.27934702]
["bitfinex","ETHUSD",1728943957770,0.0762505,2624.0,2623.9,5.6128667]
["bitfinex","ETHUSD",1728943958287,0.79992277,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1728943958616,1.19995576,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1728943958773,1.79185338,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728943959201,1.8570982,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943959403,2.25722832,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943960499,2.1919835,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943964612,0.99202774,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943965895,1.79075256,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943966104,2.19137763,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943966298,1.79072556,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943967792,2.19137763,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943968300,0.99142187,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943970127,1.7906013,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943970301,2.19137763,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943970504,1.93228546,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943970894,1.93208749,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943973108,1.13291468,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943973525,1.93205427,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943973939,1.13291468,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943974234,6.14340044,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943974596,2.33287044,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943975841,6.14340044,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943976537,7.19705992,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943976697,9.46885271,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943977056,9.40360789,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943977194,3.98941841,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943977398,2.26656063,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943977596,2.26647079,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943978521,3.98949698,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943978714,7.80002698,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943979039,7.8652718,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943979240,6.26520921,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943979841,7.8652718,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943980640,7.86534294,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943983751,7.86535412,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943985149,10.73444597,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943985451,11.06723627,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943985754,10.74421521,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943986057,12.74231292,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943986392,11.06723627,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943986656,10.66778119,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943987463,9.06913856,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943987666,2.2666437,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943987831,3.9881071,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943988622,6.20005442,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943988964,8.41388192,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943989162,9.93838573,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943989363,9.12400305,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943992303,9.12414677,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943992459,10.72288689,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943992873,10.72288718,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943993274,9.13313855,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943993443,9.13315293,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943993645,8.34895293,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728943993942,3.98842293,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943994096,2.26691093,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943994401,2.26694263,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943995458,3.98861065,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943997885,2.38987024,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943998266,3.98861065,2624.3,2624.2,0.8532]
["bitfinex","ETHUSD",1728943999320,3.98861065,2624.3,2624.2,7.35396132]
["bitfinex","ETHUSD",1728943999321,1.06791028,2624.3,2624.2,7.35396132]
["bitfinex","ETHUSD",1728943999481,1.86747998,2624.3,2624.2,7.35396132]
["bitfinex","ETHUSD",1728944001211,1.86747998,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944001378,1.06791028,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944001588,3.98945694,2624.3,2624.2,0.22961343]
["bitfinex","ETHUSD",1728944001783,4.05470176,2624.3,2624.2,0.22961343]
["bitfinex","ETHUSD",1728944002474,3.98945694,2624.3,2624.2,0.22961343]
["bitfinex","ETHUSD",1728944003671,4.05470176,2624.3,2624.2,0.22961343]
["bitfinex","ETHUSD",1728944004111,4.05470176,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944004414,2.45596135,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944004577,6.26649135,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944007425,8.26490771,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944007727,6.20124653,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944008016,6.20247564,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944010191,2.39194564,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944010901,3.99268319,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944011422,2.39194564,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944012088,3.99269678,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944012282,2.39194564,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944012923,2.39200519,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944014205,2.45725001,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944014405,2.39200519,2624.3,2624.2,0.0376]
["bitfinex","ETHUSD",1728944016551,2.39200519,2624.3,2624.2,4.61018]
["bitfinex","ETHUSD",1728944016552,2.26981927,2624.3,2624.2,4.61018]
["bitfinex","ETHUSD",1728944016827,1.86954989,2624.3,2624.2,4.61018]
["bitfinex","ETHUSD",1728944017405,0.07644596,2624.3,2624.2,4.61018]
["bitfinex","ETHUSD",1728944017603,0.07644596,2624.3,2624.2,9.36145906]
["bitfinex","ETHUSD",1728944017837,2.00101382,2624.9,2624.6,0.8002]
["bitfinex","ETHUSD",1728944017838,0.80035095,2624.9,2624.6,0.8002]
["bitfinex","ETHUSD",1728944017993,0.80035095,2625.0,2624.9,0.8002]
["bitfinex","ETHUSD",1728944018194,1.20062033,2625.2,2624.9,0.8002]
["bitfinex","ETHUSD",1728944018195,0.80035095,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728944018421,1.20062033,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728944018422,0.80035095,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944018731,1.79147528,2625.2,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944018964,1.79147528,2625.2,2625.1,5.48444665]
["bitfinex","ETHUSD",1728944019293,0.80035095,2625.3,2625.1,5.48444665]
["bitfinex","ETHUSD",1728944019520,0.80035095,2625.3,2625.1,6.49385532]
["bitfinex","ETHUSD",1728944020031,0.80035095,2625.3,2625.2,5.48430665]
["bitfinex","ETHUSD",1728944020334,0.80035095,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1728944020698,0.80035095,2625.4,2625.2,1.67507665]
["bitfinex","ETHUSD",1728944020991,0.80035095,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728944021191,1.79028256,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728944021407,0.86559577,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944023553,0.06524482,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944023703,8.41776095,2625.6,2625.3,0.0376]
["bitfinex","ETHUSD",1728944024033,4.60902095,2625.6,2625.3,0.0376]
["bitfinex","ETHUSD",1728944024238,4.67426577,2625.6,2625.3,0.0376]
["bitfinex","ETHUSD",1728944024410,3.80886,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944024612,0.06524482,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728944024826,3.87410482,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944025430,0.06691852,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728944025604,0.06691852,2625.4,2625.3,1.71267665]
["bitfinex","ETHUSD",1728944025801,0.06691852,2625.4,2625.3,6.88176071]
["bitfinex","ETHUSD",1728944026005,4.60887095,2625.7,2625.3,6.88176071]
["bitfinex","ETHUSD",1728944026228,0.06692612,2625.4,2625.3,3.07268071]
["bitfinex","ETHUSD",1728944026540,4.67397577,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1728944026842,4.67397577,2625.8,2625.4,5.48400665]
["bitfinex","ETHUSD",1728944027014,3.80858,2625.7,2625.3,1.39760406]
["bitfinex","ETHUSD",1728944027346,3.87382482,2625.7,2625.3,0.8378]
["bitfinex","ETHUSD",1728944028204,0.06524482,2625.6,2625.3,0.8378]
["bitfinex","ETHUSD",1728944028639,3.87382482,2625.7,2625.3,4.64686]
["bitfinex","ETHUSD",1728944029537,0.7812,2625.6,2625.3,0.0376]
["bitfinex","ETHUSD",1728944029759,3.87404482,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944030207,0.06524482,2625.5,2625.3,0.0376]
["bitfinex","ETHUSD",1728944030615,0.06699513,2625.4,2625.3,0.0376]
["bitfinex","ETHUSD",1728944031101,0.06699513,2625.4,2625.1,6.28458665]
["bitfinex","ETHUSD",1728944031301,0.06699513,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1728944033427,0.06699513,2625.4,2625.1,5.61890966]
["bitfinex","ETHUSD",1728944033744,0.06699513,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1728944036330,4.65509482,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1728944036534,0.06706551,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1728944040056,0.06706551,2625.5,2625.1,11.10320631]
["bitfinex","ETHUSD",1728944040304,3.87590551,2625.5,2625.1,6.28451665]
["bitfinex","ETHUSD",1728944040444,3.94115033,2625.5,2625.1,6.28451665]
["bitfinex","ETHUSD",1728944040640,0.7628,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1728944040891,0.82804482,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1728944041184,0.06686193,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728944041393,0.7628,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728944041543,0.06679002,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1728944041745,0.7628,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728944041941,0.06684217,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728944042146,0.06524482,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1728944042459,0.06688456,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728944043759,0.06688456,2625.3,2625.1,4.73877167]
["bitfinex","ETHUSD",1728944044480,0.06688456,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728944044655,0.06688456,2625.3,2625.0,5.48458665]
["bitfinex","ETHUSD",1728944046086,0.06688456,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1728944046383,0.06688456,2625.3,2625.2,6.30830665]
["bitfinex","ETHUSD",1728944046604,3.87391482,2625.6,2625.2,6.30830665]
["bitfinex","ETHUSD",1728944046761,0.06670488,2625.3,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944047069,3.80894,2625.4,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944047250,0.06663449,2625.2,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944047451,3.87418482,2625.4,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944047946,0.06670488,2625.3,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944048147,0.06670488,2625.3,2625.0,4.63345]
["bitfinex","ETHUSD",1728944048790,0.06670488,2625.3,2625.0,0.824]
["bitfinex","ETHUSD",1728944048974,0.82950488,2625.3,2624.9,9.29422665]
["bitfinex","ETHUSD",1728944049290,0.82950488,2625.3,2624.9,5.48464665]
["bitfinex","ETHUSD",1728944049291,4.7038397,2625.3,2624.9,5.48464665]
["bitfinex","ETHUSD",1728944049485,4.7038397,2625.3,2624.9,9.29424665]
["bitfinex","ETHUSD",1728944049644,4.7038397,2625.3,2624.9,9.29423665]
["bitfinex","ETHUSD",1728944050051,0.8947497,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1728944050344,0.8947497,2625.3,2624.9,5.48464665]
["bitfinex","ETHUSD",1728944050579,0.8947497,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728944051689,0.82950488,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728944051987,0.82950488,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944054105,0.8947497,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944055589,4.7038297,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944056690,0.8947497,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944057754,0.82950488,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944058659,0.06670488,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944059254,4.67426577,2625.6,2625.2,0.0376]
["bitfinex","ETHUSD",1728944059467,0.06650519,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944059791,0.06650519,2625.3,2625.2,4.48142367]
["bitfinex","ETHUSD",1728944060096,1.20062033,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1728944060656,0.06471416,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944061289,0.06471416,2625.6,2625.3,4.63296]
["bitfinex","ETHUSD",1728944061475,0.06471416,2625.6,2625.3,6.30803665]
["bitfinex","ETHUSD",1728944061959,0.06471416,2625.6,2625.3,7.16746835]
["bitfinex","ETHUSD",1728944062369,0.06471416,2625.6,2625.3,5.4923917]
["bitfinex","ETHUSD",1728944062791,0.06471416,2625.6,2625.3,7.16746835]
["bitfinex","ETHUSD",1728944063151,0.06471416,2625.6,2625.4,5.56017174]
["bitfinex","ETHUSD",1728944063366,0.06471416,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944064795,1.66607913,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1728944064953,1.19954519,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944065152,2.25397299,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944065901,2.65526211,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944066095,2.25391421,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944066509,2.25389138,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944067629,2.2537976,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728944069291,2.2537976,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1728944069505,0.99187393,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1728944069692,1.79141548,2625.4,2625.3,3.80902]
["bitfinex","ETHUSD",1728944069887,1.85317411,2625.4,2625.3,3.80902]
["bitfinex","ETHUSD",1728944071529,1.11887738,2625.4,2625.2,0.0376]
["bitfinex","ETHUSD",1728944071735,1.79143771,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944072027,1.85320795,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944072230,1.85320795,2625.3,2625.0,5.48456665]
["bitfinex","ETHUSD",1728944072431,1.85320795,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1728944072432,1.79143771,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1728944072635,0.79956378,2625.2,2625.0,5.48456665]
["bitfinex","ETHUSD",1728944072941,0.06162946,2625.1,2625.0,5.48456665]
["bitfinex","ETHUSD",1728944074934,0.79956378,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1728944075137,0.99176022,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944075338,1.791324,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944075633,1.85298438,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944076135,1.0534206,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944076999,0.06166038,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944077211,0.79956378,2625.3,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944077413,0.06137285,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944077623,0.79956378,2625.3,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944077826,0.06137285,2625.2,2625.1,5.48443665]
["bitfinex","ETHUSD",1728944078232,0.79956378,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944078545,1.79132329,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944079732,1.79132402,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944081252,2.19113004,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944084448,2.19114236,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944088754,1.79142491,2625.3,2625.2,5.61027749]
["bitfinex","ETHUSD",1728944088916,0.79965235,2625.4,2625.2,5.53409466]
["bitfinex","ETHUSD",1728944089114,0.79965235,2625.4,2625.3,5.48415665]
["bitfinex","ETHUSD",1728944089439,1.79138127,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944090455,1.85354503,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944090815,1.05389268,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944091217,1.85354503,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944093521,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944093959,0.06216376,2625.4,2625.3,6.12499048]
["bitfinex","ETHUSD",1728944094256,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944094611,1.85350041,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944094812,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944095633,1.05387997,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944096255,1.05391948,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944096431,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944096632,0.06216376,2625.4,2625.3,6.12499079]
["bitfinex","ETHUSD",1728944098453,1.85366263,2625.4,2625.3,6.12499079]
["bitfinex","ETHUSD",1728944098758,1.85366263,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944098759,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944099561,0.06216376,2625.4,2625.3,6.12499091]
["bitfinex","ETHUSD",1728944099929,0.06216376,2625.4,2625.3,6.04881736]
["bitfinex","ETHUSD",1728944100316,0.06216376,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1728944100519,1.85365309,2625.4,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944100716,0.86181611,2625.4,2625.3,5.48415665]
["bitfinex","ETHUSD",1728944100916,1.85364507,2625.4,2625.3,6.31005665]
["bitfinex","ETHUSD",1728944101464,0.06216376,2625.4,2625.3,6.31005665]
["bitfinex","ETHUSD",1728944103289,1.85363585,2625.4,2625.3,5.48415665]
["bitfinex","ETHUSD",1728944103775,1.85363585,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1728944105382,1.85363585,2625.4,2625.1,1.67507665]
["bitfinex","ETHUSD",1728944105598,0.86181611,2625.4,2625.1,3.80925]
["bitfinex","ETHUSD",1728944105765,1.79166832,2625.3,2625.1,5.48432665]
["bitfinex","ETHUSD",1728944105946,0.79965235,2625.3,2625.1,5.48432665]
["bitfinex","ETHUSD",1728944106146,0.06209287,2625.2,2625.1,5.48432665]
["bitfinex","ETHUSD",1728944106388,0.79965235,2625.3,2625.1,5.48432665]
["bitfinex","ETHUSD",1728944106747,0.06209287,2625.2,2625.1,5.48432665]
["bitfinex","ETHUSD",1728944107168,0.79965235,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728944107396,1.7916536,2625.3,2625.2,4.90497373]
["bitfinex","ETHUSD",1728944107592,0.79979532,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1728944107777,1.79179075,2625.4,2625.3,5.48415665]
["bitfinex","ETHUSD",1728944109692,1.79182314,2625.4,2625.3,5.48415665]
["bitfinex","ETHUSD",1728944110850,2.19136523,2625.4,2624.8,0.1921588]
["bitfinex","ETHUSD",1728944111185,1.79184487,2625.3,2625.2,3.80911]
["bitfinex","ETHUSD",1728944111689,0.7933,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1728944111875,1.5932025,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944112054,2.58533155,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944112256,1.78542905,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944112988,2.98479885,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944113195,1.78542905,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944113363,2.98479885,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728944113568,2.98479885,2625.2,2625.0,5.48458665]
["bitfinex","ETHUSD",1728944113799,1.79202004,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1728944113957,0.79989099,2625.1,2624.8,1.67507665]
["bitfinex","ETHUSD",1728944114156,0.79989099,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1728944114458,0.79989099,2625.1,2625.0,1.67507665]
["bitfinex","ETHUSD",1728944114658,1.79197789,2625.1,2625.0,1.67507665]
["bitfinex","ETHUSD",1728944115067,1.79197789,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728944115674,1.79197789,2625.1,2624.9,1.67507665]
["bitfinex","ETHUSD",1728944115876,0.79989099,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1728944116072,1.79194813,2625.0,2624.9,3.80964]
["bitfinex","ETHUSD",1728944116562,1.1993698,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1728944116761,0.85854482,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1728944117558,0.85854482,2625.2,2624.9,5.48471665]
["bitfinex","ETHUSD",1728944118915,0.79976903,2625.0,2624.9,5.48471665]
["bitfinex","ETHUSD",1728944119238,1.79173255,2625.0,2624.7,5.48499665]
["bitfinex","ETHUSD",1728944119369,1.19965354,2625.0,2624.9,1.67507665]
["bitfinex","ETHUSD",1728944119704,2.31448842,2625.0,2624.9,1.67507665]
["bitfinex","ETHUSD",1728944119914,2.19153352,2625.0,2624.9,1.67507665]
["bitfinex","ETHUSD",1728944120704,2.25297132,2625.0,2624.9,1.71267665]
["bitfinex","ETHUSD",1728944122376,1.05336306,2625.0,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944122568,1.05336306,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944122809,2.25297132,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944123296,1.05282506,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944124104,2.25243332,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944124606,1.05282506,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944124902,1.85193351,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944125110,1.05282506,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944125283,1.85184666,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944125494,2.25243332,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944126409,1.85176226,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944126716,3.61294043,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944126924,4.01360766,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944127075,4.01245944,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944127408,4.20054642,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944128224,4.19996271,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944128513,4.07670067,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944129009,4.07672042,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944131040,8.43624042,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944131249,11.76799518,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944131547,13.16845712,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944131751,14.76452131,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944132540,13.08944466,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944132931,13.08922698,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944133941,13.16762589,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944134116,11.49254924,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944134318,14.763372,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944134730,13.08830138,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944137361,4.79690704,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944137517,3.14226181,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944137713,1.84806282,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944138142,0.0614378,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944138347,0.85892677,2625.0,2624.9,3.84726]
["bitfinex","ETHUSD",1728944138562,1.8480499,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944141228,1.8480499,2625.0,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944141554,1.8480499,2625.0,2624.9,6.53453031]
["bitfinex","ETHUSD",1728944141555,0.0614378,2625.0,2624.9,6.53453031]
["bitfinex","ETHUSD",1728944141740,0.0614378,2625.0,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944141931,1.69203379,2625.2,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944142129,0.06065181,2625.0,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944142330,1.69203379,2625.2,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944142537,0.06065637,2625.0,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944143060,1.69203379,2625.2,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944143258,0.06072677,2625.1,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944144459,0.85821574,2625.1,2624.9,5.52233665]
["bitfinex","ETHUSD",1728944144670,0.85821574,2625.1,2624.9,3.84726]
["bitfinex","ETHUSD",1728944145191,0.85821574,2625.1,2624.9,0.0376]
["bitfinex","ETHUSD",1728944146462,0.85821574,2625.1,2624.9,0.23095446]
["bitfinex","ETHUSD",1728944147198,0.06524482,2625.0,2624.9,0.23095446]
["bitfinex","ETHUSD",1728944147403,6.16938553,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944147573,7.61660118,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944147778,6.42029431,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944148203,7.61660118,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944150293,7.74045101,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944150463,7.61769734,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944150668,9.88624278,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944150861,9.82099796,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944151368,14.49607461,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944151788,14.49718718,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944152015,12.90032247,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944152216,12.90097547,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944152433,14.89701352,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944153891,12.90097547,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944154395,16.9471282,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944156334,14.55188254,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944156531,16.94812656,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944156841,16.94858358,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944158897,14.55230824,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944159333,16.9488402,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944159547,15.27376355,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944159761,12.90140117,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944160057,16.94920366,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944160547,12.90140117,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944162629,16.94954997,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944164376,14.55301801,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944164730,16.94954997,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944164963,13.56230793,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944165263,16.95015209,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944168477,14.5532692,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944168664,16.95015209,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944168867,14.55335848,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944169065,16.95024137,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944169881,16.95071491,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944170577,12.87842034,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944170803,2.37006248,2625.0,2624.9,0.0376]
["bitfinex","ETHUSD",1728944170969,2.37006248,2625.0,2624.9,4.61066]
["bitfinex","ETHUSD",1728944170970,3.96802849,2625.0,2624.9,4.61066]
["bitfinex","ETHUSD",1728944171153,1.84877042,2625.0,2624.9,4.61066]
["bitfinex","ETHUSD",1728944171351,1.84877042,2625.0,2624.9,6.28573665]
["bitfinex","ETHUSD",1728944171675,1.84877042,2625.0,2624.9,3.48562932]
["bitfinex","ETHUSD",1728944172189,1.04986615,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944172375,1.84869406,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944173095,1.04986615,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944173393,0.05876637,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944174441,1.04943617,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944174995,0.05876637,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944175290,1.04936958,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944175893,1.84819749,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944176388,0.05876637,2625.0,2624.9,7.29528932]
["bitfinex","ETHUSD",1728944177156,0.05876637,2625.0,2624.9,7.37147575]
["bitfinex","ETHUSD",1728944177556,0.79882791,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1728944177790,0.79882791,2625.3,2625.2,5.96877935]
["bitfinex","ETHUSD",1728944178105,1.78910473,2625.3,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944178335,0.86407273,2625.4,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944178692,0.86407273,2625.4,2625.2,2.92294935]
["bitfinex","ETHUSD",1728944179118,0.79882791,2625.4,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944179516,0.86407273,2625.5,2625.2,5.0570827]
["bitfinex","ETHUSD",1728944179851,0.98984172,2625.4,2625.2,5.0570827]
["bitfinex","ETHUSD",1728944180012,0.86407273,2625.5,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944180209,0.79882791,2625.3,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944180413,1.78866179,2625.3,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944180634,1.84291226,2625.3,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944180805,0.05429102,2625.3,2625.2,1.2478727]
["bitfinex","ETHUSD",1728944181429,1.84283618,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1728944181632,0.85311893,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1728944181808,0.05429102,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1728944182245,0.05429102,2625.3,2625.1,5.48437665]
["bitfinex","ETHUSD",1728944182753,0.05429102,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944182908,0.05429102,2625.3,2625.2,1.04708567]
["bitfinex","ETHUSD",1728944185316,6.06834375,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944185511,7.05770446,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944186162,7.05659776,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944186520,6.25887655,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944186821,1.65889655,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944187159,2.45661819,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944189425,1.65889655,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944190157,2.45654821,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944190360,2.45653504,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944190742,1.65889655,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944190946,2.45653504,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944191439,6.26561504,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944192528,4.47861584,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944193068,5.46782082,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944193270,6.26545931,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944193878,6.26545676,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944194572,7.6315271,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944194941,7.63154415,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944195353,7.63151282,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944196039,4.22332383,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944196276,3.82242915,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944196443,2.45626112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944196779,6.26534112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944197143,2.45626112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944197740,6.26534112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944198077,2.45626112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944198475,6.26534112,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944200467,5.46781827,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944200672,6.2654151,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944200871,6.26540703,2625.3,2625.2,0.0376]
["bitfinex","ETHUSD",1728944201260,1.8411282,2625.3,2625.2,4.66853]
["bitfinex","ETHUSD",1728944201577,0.05429102,2625.3,2625.2,7.06176564]
["bitfinex","ETHUSD",1728944202080,0.79763475,2626.0,2625.8,0.8217]
["bitfinex","ETHUSD",1728944202285,0.79763475,2626.0,2625.8,6.30511665]
["bitfinex","ETHUSD",1728944202575,0.05161154,2625.9,2625.8,0.8217]
["bitfinex","ETHUSD",1728944205181,4.67081957,2626.1,2625.8,0.8217]
["bitfinex","ETHUSD",1728944205342,0.05150219,2625.9,2625.8,0.8217]
["bitfinex","ETHUSD",1728944205537,0.05150219,2625.9,2625.8,1.673746]
["bitfinex","ETHUSD",1728944205745,0.86287957,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1728944205972,0.84953384,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1728944206173,0.06524482,2626.0,2625.8,0.8593]
["bitfinex","ETHUSD",1728944206477,1.61878616,2626.1,2625.8,0.0376]
["bitfinex","ETHUSD",1728944206795,0.06524482,2626.0,2625.8,0.0376]
["bitfinex","ETHUSD",1728944206945,0.11696552,2626.0,2625.8,0.0376]
["bitfinex","ETHUSD",1728944207684,0.0517207,2626.0,2625.8,0.0376]
["bitfinex","ETHUSD",1728944208846,0.11696552,2626.0,2625.8,0.0376]
["bitfinex","ETHUSD",1728944209284,3.92509552,2626.0,2625.8,0.0376]
["bitfinex","ETHUSD",1728944209515,4.59121,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944209666,4.65645482,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944209869,5.25813153,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944210090,7.04428211,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944210245,8.63588094,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944210444,8.57063612,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944210648,9.44807802,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944210975,8.57010173,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944211278,8.57015859,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944211659,7.77300137,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944211859,7.83824619,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944212250,9.03666372,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944212442,7.77300137,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944212644,7.83824619,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944213065,9.0370433,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944213267,2.23899477,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944213548,1.04057724,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944214787,1.83816702,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944215085,1.83818536,2625.9,2625.8,0.0376]
["bitfinex","ETHUSD",1728944216393,2.23899477,2625.9,2625.6,5.48360665]
["bitfinex","ETHUSD",1728944216571,1.78688909,2625.8,2625.6,5.48360665]
["bitfinex","ETHUSD",1728944216899,0.05098284,2625.7,2625.6,5.48360665]
["bitfinex","ETHUSD",1728944217064,0.05098284,2625.7,2625.6,6.50322615]
["bitfinex","ETHUSD",1728944217397,0.79798856,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1728944218889,0.79798856,2625.9,2625.6,6.50332615]
["bitfinex","ETHUSD",1728944220059,0.79798856,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1728944223204,0.79798856,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1728944223391,0.98951737,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1728944223591,1.78750593,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1728944223789,0.79798856,2625.9,2625.6,6.50331615]
["bitfinex","ETHUSD",1728944225283,0.79798856,2626.0,2625.6,6.50331615]
["bitfinex","ETHUSD",1728944225505,1.04053108,2625.9,2625.6,6.50331615]
["bitfinex","ETHUSD",1728944225717,0.84909946,2625.9,2625.6,6.50331615]
["bitfinex","ETHUSD",1728944226313,0.0511109,2625.9,2625.8,5.48343665]
["bitfinex","ETHUSD",1728944226483,0.0511109,2625.9,2625.8,6.31103665]
["bitfinex","ETHUSD",1728944226903,0.79798856,2626.1,2625.8,6.31103665]
["bitfinex","ETHUSD",1728944227074,0.04923992,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728944228109,0.04923992,2626.0,2625.8,6.34862665]
["bitfinex","ETHUSD",1728944230192,0.04923992,2626.0,2625.8,10.23305588]
["bitfinex","ETHUSD",1728944230396,0.04923992,2626.0,2625.8,11.17651615]
["bitfinex","ETHUSD",1728944230609,0.04923992,2626.0,2625.8,7.36816615]
["bitfinex","ETHUSD",1728944230926,1.83638245,2626.0,2625.8,7.36816615]
["bitfinex","ETHUSD",1728944231126,0.04923992,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728944231428,0.04923992,2626.0,2625.8,11.17644615]
["bitfinex","ETHUSD",1728944231591,0.04923992,2626.0,2625.8,10.15682665]
["bitfinex","ETHUSD",1728944231787,0.04923992,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728944232216,0.79798856,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1728944232384,0.04923598,2626.0,2625.8,10.15682665]
["bitfinex","ETHUSD",1728944233332,0.04923598,2626.0,2625.8,6.34854665]
["bitfinex","ETHUSD",1728944233933,13.59027319,2627.2,2625.9,0.64247059]
["bitfinex","ETHUSD",1728944234138,9.21799644,2628.7,2627.6,17.9049899]
["bitfinex","ETHUSD",1728944234139,0.09467537,2627.8,2627.6,17.9049899]
["bitfinex","ETHUSD",1728944234430,0.5099917,2630.1,2627.6,17.9049899]
["bitfinex","ETHUSD",1728944234431,4.56704177,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1728944234664,0.7515,2635.0,2632.1,0.01]
["bitfinex","ETHUSD",1728944234665,0.06524482,2634.0,2633.0,0.01]
["bitfinex","ETHUSD",1728944234951,0.7515,2635.0,2632.1,0.01]
["bitfinex","ETHUSD",1728944234952,0.06524482,2634.4,2633.7,1.67507665]
["bitfinex","ETHUSD",1728944235160,50.5,2634.3,2633.9,1.68507665]
["bitfinex","ETHUSD",1728944235321,0.63112212,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1728944235500,0.63112212,2635.0,2634.0,0.01]
["bitfinex","ETHUSD",1728944235840,0.22205907,2634.9,2634.2,0.01]
["bitfinex","ETHUSD",1728944236052,7.6368403,2634.9,2634.2,0.01]
["bitfinex","ETHUSD",1728944236200,0.76368403,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1728944236400,0.22205907,2634.7,2633.8,3.79671]
["bitfinex","ETHUSD",1728944236605,0.22205907,2634.7,2633.7,0.01]
["bitfinex","ETHUSD",1728944236820,0.22205907,2634.7,2633.6,0.01]
["bitfinex","ETHUSD",1728944237002,0.22205907,2634.7,2633.4,3.79733]
["bitfinex","ETHUSD",1728944237211,0.22205907,2634.7,2633.3,3.79738]
["bitfinex","ETHUSD",1728944237550,0.23500542,2635.2,2633.3,0.01]
["bitfinex","ETHUSD",1728944237551,0.01,2634.5,2633.3,0.01]
["bitfinex","ETHUSD",1728944237748,0.01,2634.7,2633.3,0.01]
["bitfinex","ETHUSD",1728944237902,0.01,2634.7,2633.4,4.32044455]
["bitfinex","ETHUSD",1728944238099,0.97355907,2634.6,2633.2,0.01]
["bitfinex","ETHUSD",1728944238307,0.97355907,2634.6,2633.4,0.01]
["bitfinex","ETHUSD",1728944238504,0.7515,2634.6,2633.6,0.01]
["bitfinex","ETHUSD",1728944239010,4.34593,2634.4,2633.2,0.01]
["bitfinex","ETHUSD",1728944239233,0.55,2634.5,2633.2,0.02]
["bitfinex","ETHUSD",1728944239441,4.3459,2634.5,2633.2,0.02]
["bitfinex","ETHUSD",1728944239641,4.3459,2634.5,2632.4,3.79868]
["bitfinex","ETHUSD",1728944239642,3.79652,2634.0,2633.0,0.01]
["bitfinex","ETHUSD",1728944239815,0.28447382,2634.4,2633.0,0.01]
["bitfinex","ETHUSD",1728944239816,3.0,2633.8,2633.0,0.01]
["bitfinex","ETHUSD",1728944240011,0.379652,2633.9,2633.0,0.01]
["bitfinex","ETHUSD",1728944240948,3.0,2633.7,2633.0,0.01]
["bitfinex","ETHUSD",1728944241146,3.0,2633.7,2632.7,0.01]
["bitfinex","ETHUSD",1728944241505,0.04351302,2633.6,2632.7,0.01]
["bitfinex","ETHUSD",1728944241735,0.04351302,2633.6,2632.9,0.01]
["bitfinex","ETHUSD",1728944241736,0.72754332,2633.6,2632.9,0.01]
["bitfinex","ETHUSD",1728944241950,0.04351302,2633.6,2633.0,0.01]
["bitfinex","ETHUSD",1728944242249,3.79653,2634.0,2632.9,3.80808]
["bitfinex","ETHUSD",1728944242437,0.04444586,2633.5,2633.0,0.01]
["bitfinex","ETHUSD",1728944242634,4.54724,2634.6,2633.5,0.01]
["bitfinex","ETHUSD",1728944242809,0.454714,2634.5,2633.6,3.79707]
["bitfinex","ETHUSD",1728944243009,0.454714,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1728944243243,3.79481,2635.2,2633.8,0.02]
["bitfinex","ETHUSD",1728944243244,3.79493,2635.1,2633.8,0.02]
["bitfinex","ETHUSD",1728944243409,3.79493,2635.1,2633.8,3.80679]
["bitfinex","ETHUSD",1728944243609,0.07592526,2635.0,2633.8,3.73271526]
["bitfinex","ETHUSD",1728944243851,3.87102526,2635.0,2633.8,3.73271526]
["bitfinex","ETHUSD",1728944244052,3.87102526,2635.0,2633.9,0.07592525]
["bitfinex","ETHUSD",1728944244206,4.56294853,2634.9,2633.8,0.01]
["bitfinex","ETHUSD",1728944244408,0.07592526,2634.8,2633.9,3.79663]
["bitfinex","ETHUSD",1728944245113,0.07592526,2634.8,2633.8,0.01]
["bitfinex","ETHUSD",1728944245546,0.07592526,2634.8,2633.8,0.08592665]
["bitfinex","ETHUSD",1728944245751,0.07592526,2634.8,2633.7,3.79691]
["bitfinex","ETHUSD",1728944246042,0.07592526,2634.8,2633.1,3.79779]
["bitfinex","ETHUSD",1728944246043,0.55,2634.7,2633.8,0.01]
["bitfinex","ETHUSD",1728944246246,1.48451146,2634.8,2633.8,0.01]
["bitfinex","ETHUSD",1728944246413,1.48451146,2634.8,2633.7,3.79683]
["bitfinex","ETHUSD",1728944246605,1.48451146,2634.8,2633.6,0.01]
["bitfinex","ETHUSD",1728944246606,1.48451146,2634.8,2633.8,3.80678]
["bitfinex","ETHUSD",1728944246808,3.79509,2635.0,2633.9,3.79664]
["bitfinex","ETHUSD",1728944247075,0.759003,2634.9,2633.8,3.80672]
["bitfinex","ETHUSD",1728944247723,0.759003,2634.9,2633.8,3.81623773]
["bitfinex","ETHUSD",1728944248050,0.759003,2634.9,2634.0,0.01]
["bitfinex","ETHUSD",1728944248238,4.61862,2635.2,2634.3,3.79605]
["bitfinex","ETHUSD",1728944248239,0.8238,2635.2,2634.3,3.79605]
["bitfinex","ETHUSD",1728944248445,0.8238,2635.2,2634.2,0.01]
["bitfinex","ETHUSD",1728944248625,3.79492,2635.1,2634.2,0.01]
["bitfinex","ETHUSD",1728944249138,4.61864,2635.2,2634.2,0.01]
["bitfinex","ETHUSD",1728944249323,3.85418717,2635.1,2634.2,0.01]
["bitfinex","ETHUSD",1728944249652,0.56,2635.0,2633.7,0.01]
["bitfinex","ETHUSD",1728944249859,3.0,2634.9,2633.8,3.79674]
["bitfinex","ETHUSD",1728944250154,3.0,2634.9,2633.9,3.79663]
["bitfinex","ETHUSD",1728944250361,0.85418717,2635.1,2634.1,0.01]
["bitfinex","ETHUSD",1728944250544,0.8238,2635.2,2633.9,3.79661]
["bitfinex","ETHUSD",1728944250545,3.0,2634.9,2633.9,3.80661]
["bitfinex","ETHUSD",1728944250750,3.0,2634.9,2634.1,0.01]
["bitfinex","ETHUSD",1728944251753,3.0,2634.9,2633.9,0.01]
["bitfinex","ETHUSD",1728944251923,3.0,2634.5,2633.6,0.01]
["bitfinex","ETHUSD",1728944252118,0.679575,2634.4,2633.8,0.01]
["bitfinex","ETHUSD",1728944252324,6.79552,2634.7,2633.8,0.01]
["bitfinex","ETHUSD",1728944252850,3.0,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1728944253252,3.0,2634.7,2633.8,0.01]
["bitfinex","ETHUSD",1728944253762,3.79565,2634.6,2633.8,0.01]
["bitfinex","ETHUSD",1728944253960,0.8238,2634.2,2633.5,0.01]
["bitfinex","ETHUSD",1728944254258,0.461999,2634.1,2633.3,0.01]
["bitfinex","ETHUSD",1728944254836,4.258369,2634.1,2633.1,3.80771]
["bitfinex","ETHUSD",1728944255025,0.461999,2634.1,2633.3,0.01]
["bitfinex","ETHUSD",1728944255228,3.461999,2634.1,2633.3,0.01]
["bitfinex","ETHUSD",1728944255448,0.03985154,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1728944255660,0.03985154,2634.0,2633.0,3.80783]
["bitfinex","ETHUSD",1728944255661,0.85204259,2634.0,2633.0,3.80783]
["bitfinex","ETHUSD",1728944255835,3.0,2633.9,2633.0,3.80783]
["bitfinex","ETHUSD",1728944256043,3.0,2633.9,2633.0,0.01]
["bitfinex","ETHUSD",1728944256328,4.64868259,2634.0,2633.0,0.01]
["bitfinex","ETHUSD",1728944256329,3.0,2633.7,2633.0,0.01]
["bitfinex","ETHUSD",1728944256529,3.0,2633.7,2632.8,0.01]
["bitfinex","ETHUSD",1728944256724,1.10286709,2633.6,2632.8,3.8081]
["bitfinex","ETHUSD",1728944256959,1.10286709,2633.6,2632.8,0.01]
["bitfinex","ETHUSD",1728944257168,3.0,2633.5,2632.8,0.01]
["bitfinex","ETHUSD",1728944257376,1.10286709,2633.6,2632.8,0.01]
["bitfinex","ETHUSD",1728944257377,0.03935639,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1728944257560,6.79694,2633.7,2632.8,0.01]
["bitfinex","ETHUSD",1728944257935,0.03817626,2633.6,2632.8,0.01]
["bitfinex","ETHUSD",1728944258674,3.0,2633.5,2632.8,0.01]
["bitfinex","ETHUSD",1728944259075,0.03686651,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1728944259284,0.03686651,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1728944259439,0.03686651,2633.4,2632.8,3.80817]
["bitfinex","ETHUSD",1728944259649,3.0,2633.7,2632.8,3.80812]
["bitfinex","ETHUSD",1728944259850,0.03679653,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728944260055,6.79674,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1728944260258,0.03672654,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728944260485,6.79674,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1728944260486,3.0,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1728944260652,0.8238,2634.2,2633.4,3.79726]
["bitfinex","ETHUSD",1728944260854,0.8238,2634.2,2633.4,3.80726]
["bitfinex","ETHUSD",1728944260855,0.0371464,2633.8,2633.4,3.80726]
["bitfinex","ETHUSD",1728944261093,0.8238,2634.2,2633.4,3.80726]
["bitfinex","ETHUSD",1728944261451,0.03604047,2634.1,2633.4,3.80726]
["bitfinex","ETHUSD",1728944262189,0.03604047,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1728944262368,0.03604047,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1728944262688,3.80163452,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1728944263089,0.80163452,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1728944263390,0.80163452,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1728944263695,0.80163452,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1728944263696,0.03604047,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1728944263863,0.03604047,2634.1,2633.5,3.80714]
["bitfinex","ETHUSD",1728944264069,3.0,2634.5,2633.5,0.08155086]
["bitfinex","ETHUSD",1728944264269,0.03447241,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1728944264451,3.0,2634.5,2633.6,3.79698]
["bitfinex","ETHUSD",1728944264687,0.0343843,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1728944264890,3.0,2634.3,2633.5,3.87285895]
["bitfinex","ETHUSD",1728944265123,0.03431433,2633.8,2633.5,3.87285895]
["bitfinex","ETHUSD",1728944265332,3.0,2634.3,2633.5,3.87285895]
["bitfinex","ETHUSD",1728944265630,1.059145,2634.4,2633.6,3.79707]
["bitfinex","ETHUSD",1728944265937,0.03459417,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1728944266139,0.52017162,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1728944266286,0.03452422,2634.1,2634.0,3.8065]
["bitfinex","ETHUSD",1728944266489,0.03511233,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728944266732,4.5532,2635.2,2634.3,3.80606]
["bitfinex","ETHUSD",1728944266933,3.79423,2635.6,2634.3,3.80606]
["bitfinex","ETHUSD",1728944266934,3.79454,2635.4,2634.5,3.79577]
["bitfinex","ETHUSD",1728944267146,0.03515295,2635.1,2634.3,0.01]
["bitfinex","ETHUSD",1728944267443,3.79451,2635.4,2634.6,0.01]
["bitfinex","ETHUSD",1728944267740,0.03369366,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1728944267891,0.379451,2635.3,2634.6,0.01]
["bitfinex","ETHUSD",1728944268230,0.379451,2635.3,2634.4,3.79588]
["bitfinex","ETHUSD",1728944268451,0.379451,2635.3,2634.5,3.80578]
["bitfinex","ETHUSD",1728944268452,0.03386616,2635.2,2634.5,3.80578]
["bitfinex","ETHUSD",1728944268731,0.03386616,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1728944268902,0.03386616,2635.2,2634.5,0.01]
["bitfinex","ETHUSD",1728944269102,4.55258,2635.7,2634.8,3.79535]
["bitfinex","ETHUSD",1728944269333,0.03402449,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1728944269492,3.79437,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1728944269702,0.379437,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1728944269898,0.41348229,2635.4,2634.6,7.60113]
["bitfinex","ETHUSD",1728944270103,7.20805229,2635.4,2634.6,3.80553]
["bitfinex","ETHUSD",1728944270326,7.20805229,2635.4,2635.1,0.0376]
["bitfinex","ETHUSD",1728944271032,3.41348229,2635.4,2635.1,0.0376]
["bitfinex","ETHUSD",1728944271240,0.72078523,2635.3,2635.1,0.0376]
["bitfinex","ETHUSD",1728944271540,0.03404529,2635.4,2635.1,0.0376]
["bitfinex","ETHUSD",1728944271704,0.7584,2635.7,2635.1,0.0376]
["bitfinex","ETHUSD",1728944271705,0.03390557,2635.2,2635.1,0.0376]
["bitfinex","ETHUSD",1728944272043,3.79357,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1728944272044,3.79349,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1728944272297,1.59,2636.5,2635.1,3.96324]
["bitfinex","ETHUSD",1728944272298,1.59,2636.5,2635.9,0.01]
["bitfinex","ETHUSD",1728944272576,3.79313,2636.4,2635.9,0.01]
["bitfinex","ETHUSD",1728944273148,5.38291,2636.5,2635.9,0.01]
["bitfinex","ETHUSD",1728944273683,3.0,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1728944273838,1.59,2636.5,2635.9,0.1308]
["bitfinex","ETHUSD",1728944274040,1.6449739,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1728944274451,3.79243,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1728944274787,3.79241,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1728944275084,3.79277,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728944275378,3.0,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728944275576,0.03362429,2636.5,2636.2,0.01]
["bitfinex","ETHUSD",1728944275778,3.0,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1728944276007,0.75296005,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728944276202,4.54572005,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728944276352,0.75296005,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728944276794,3.0,2636.5,2636.2,0.01]
["bitfinex","ETHUSD",1728944276992,0.03562914,2636.4,2635.9,0.1308]
["bitfinex","ETHUSD",1728944277155,0.03562914,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1728944277356,0.03562914,2636.4,2635.7,0.01]
["bitfinex","ETHUSD",1728944277357,3.79319,2636.3,2635.7,0.01]
["bitfinex","ETHUSD",1728944277582,3.79336,2636.2,2635.7,0.01]
["bitfinex","ETHUSD",1728944277784,0.03367404,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1728944277969,3.82718404,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1728944278372,0.03367404,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1728944278698,0.03367404,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1728944278699,1.09570544,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1728944278895,0.03367404,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1728944279501,0.03367404,2636.1,2636.0,0.78185424]
["bitfinex","ETHUSD",1728944279741,3.82715404,2636.1,2636.0,0.78185424]
["bitfinex","ETHUSD",1728944280306,3.82715404,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1728944280307,0.03367404,2636.1,2635.9,0.79185424]
["bitfinex","ETHUSD",1728944280592,0.03367404,2636.1,2636.0,1.56370848]
["bitfinex","ETHUSD",1728944280806,4.58919544,2636.1,2636.0,1.56370848]
["bitfinex","ETHUSD",1728944280972,3.79362,2636.0,2635.9,1.16864595]
["bitfinex","ETHUSD",1728944281173,3.79362,2636.0,2635.9,0.77928699]
["bitfinex","ETHUSD",1728944281174,3.82758229,2636.0,2635.9,0.77928699]
["bitfinex","ETHUSD",1728944281871,3.79377,2635.9,2635.8,0.77928699]
["bitfinex","ETHUSD",1728944282061,3.79377,2635.9,2635.7,1.16864595]
["bitfinex","ETHUSD",1728944282259,3.79391,2635.8,2635.6,1.56370848]
["bitfinex","ETHUSD",1728944282486,7.62161964,2635.8,2635.7,1.06882977]
["bitfinex","ETHUSD",1728944282691,3.79405,2635.7,2635.6,1.56370848]
["bitfinex","ETHUSD",1728944282894,0.03368964,2635.8,2635.6,1.55818343]
["bitfinex","ETHUSD",1728944283102,3.79334,2636.2,2635.7,1.55805663]
["bitfinex","ETHUSD",1728944283267,3.79322,2636.3,2636.0,0.77886345]
["bitfinex","ETHUSD",1728944283474,3.79322,2636.3,2636.1,0.77886345]
["bitfinex","ETHUSD",1728944283994,3.79322,2636.3,2636.2,0.77886345]
["bitfinex","ETHUSD",1728944284168,3.79322,2636.3,2636.2,0.77856357]
["bitfinex","ETHUSD",1728944284612,4.68591981,2636.3,2636.2,0.77856357]
["bitfinex","ETHUSD",1728944284774,3.79333,2636.2,2636.1,0.77856357]
["bitfinex","ETHUSD",1728944285110,3.79348,2636.1,2636.0,0.77856357]
["bitfinex","ETHUSD",1728944285421,3.79362,2636.0,2635.9,0.77856357]
["bitfinex","ETHUSD",1728944285707,3.82756861,2636.0,2635.9,0.77856357]
["bitfinex","ETHUSD",1728944285920,0.03394861,2636.0,2635.9,0.77856357]
["bitfinex","ETHUSD",1728944286412,3.82756861,2636.0,2635.9,0.77856357]
["bitfinex","ETHUSD",1728944286797,3.82756861,2636.0,2635.7,1.5677256]
["bitfinex","ETHUSD",1728944286995,0.03394861,2636.0,2635.7,1.5677256]
["bitfinex","ETHUSD",1728944287242,0.03394861,2636.0,2635.9,0.77854158]
["bitfinex","ETHUSD",1728944287409,3.79354,2636.1,2635.7,1.5577256]
["bitfinex","ETHUSD",1728944287704,3.79343,2636.2,2636.0,0.77870188]
["bitfinex","ETHUSD",1728944287913,3.79343,2636.2,2636.1,0.77870188]
["bitfinex","ETHUSD",1728944288096,3.79343,2636.2,2636.0,1.5677256]
["bitfinex","ETHUSD",1728944288287,3.79333,2636.2,2636.0,0.01]
["bitfinex","ETHUSD",1728944289010,3.79333,2636.2,2636.1,0.77860183]
["bitfinex","ETHUSD",1728944291128,3.79333,2636.2,2636.1,0.81620183]
["bitfinex","ETHUSD",1728944291498,3.79333,2636.2,2636.1,0.0376]
["bitfinex","ETHUSD",1728944291726,4.69868579,2636.2,2636.1,0.0376]
["bitfinex","ETHUSD",1728944294130,4.69868579,2636.2,2635.8,0.4872]
["bitfinex","ETHUSD",1728944294131,3.79449,2635.4,2635.3,0.4972]
["bitfinex","ETHUSD",1728944294300,3.79449,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1728944294498,8.87550268,2636.2,2635.0,0.3972]
["bitfinex","ETHUSD",1728944294499,3.79485,2635.2,2635.0,0.3972]
["bitfinex","ETHUSD",1728944294776,3.79485,2635.2,2634.1,1.16761698]
["bitfinex","ETHUSD",1728944294777,3.79535,2634.8,2634.1,0.78860183]
["bitfinex","ETHUSD",1728944294937,3.79544,2634.8,2633.9,0.01]
["bitfinex","ETHUSD",1728944295235,3.7955,2634.7,2634.4,0.19116009]
["bitfinex","ETHUSD",1728944295397,3.7955,2634.7,2633.8,0.01]
["bitfinex","ETHUSD",1728944295602,3.79579,2634.5,2633.7,7.59364]
["bitfinex","ETHUSD",1728944295799,3.79593,2634.4,2633.8,0.760364]
["bitfinex","ETHUSD",1728944296041,3.7956,2634.7,2633.8,0.760364]
["bitfinex","ETHUSD",1728944296238,3.7958,2634.5,2633.8,0.760364]
["bitfinex","ETHUSD",1728944296539,3.7958,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1728944296744,3.79615,2634.3,2633.5,3.98295318]
["bitfinex","ETHUSD",1728944296948,3.79622,2634.2,2633.6,4.0]
["bitfinex","ETHUSD",1728944297106,7.59251,2634.2,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944297300,7.59258,2634.2,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944297504,4.56192,2634.7,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944297505,0.7664,2634.7,2633.6,0.3972]
["bitfinex","ETHUSD",1728944297737,3.7963,2634.2,2633.6,0.3972]
["bitfinex","ETHUSD",1728944298048,3.79653,2634.0,2633.6,0.3972]
["bitfinex","ETHUSD",1728944298752,3.79609,2634.3,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944298938,3.79688,2633.8,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944299256,3.79702,2633.7,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944299617,3.79708,2633.6,2633.5,0.18582318]
["bitfinex","ETHUSD",1728944299818,3.79708,2633.6,2633.3,0.3972]
["bitfinex","ETHUSD",1728944299819,3.79724,2633.5,2633.3,0.3972]
["bitfinex","ETHUSD",1728944300018,3.79724,2633.5,2633.2,0.1919008]
["bitfinex","ETHUSD",1728944300430,3.79635,2634.2,2633.2,0.1919008]
["bitfinex","ETHUSD",1728944300631,0.379635,2634.1,2633.2,0.1919008]
["bitfinex","ETHUSD",1728944300915,3.79706,2633.7,2633.3,0.02749433]
["bitfinex","ETHUSD",1728944301147,3.79673,2633.9,2633.4,0.3972]
["bitfinex","ETHUSD",1728944301346,3.79673,2633.9,2633.5,0.02749224]
["bitfinex","ETHUSD",1728944302057,3.79673,2633.9,2633.5,0.03154251]
["bitfinex","ETHUSD",1728944302216,4.176055,2634.1,2633.5,0.03154251]
["bitfinex","ETHUSD",1728944302626,3.79669,2633.9,2633.5,0.03154251]
["bitfinex","ETHUSD",1728944302957,7.972535,2634.1,2633.5,0.03154251]
["bitfinex","ETHUSD",1728944303185,0.52654,2634.6,2633.6,3.79705]
["bitfinex","ETHUSD",1728944303335,0.52654,2634.6,2633.7,0.07592097]
["bitfinex","ETHUSD",1728944303860,3.79652,2634.0,2633.4,0.3972]
["bitfinex","ETHUSD",1728944304058,7.5931,2634.0,2633.4,0.3972]
["bitfinex","ETHUSD",1728944304365,3.79652,2634.0,2633.4,0.3972]
["bitfinex","ETHUSD",1728944304820,3.79629,2634.2,2633.4,0.3972]
["bitfinex","ETHUSD",1728944305018,3.79639,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1728944305217,3.79659,2634.0,2633.4,0.3972]
["bitfinex","ETHUSD",1728944305454,3.79659,2634.0,2633.5,0.01993089]
["bitfinex","ETHUSD",1728944305652,3.79659,2634.0,2633.5,0.03927068]
["bitfinex","ETHUSD",1728944308072,3.79628,2634.2,2633.5,4.25974975]
["bitfinex","ETHUSD",1728944308234,3.79628,2634.2,2633.5,8.05689975]
["bitfinex","ETHUSD",1728944308436,0.1499,2634.6,2634.0,0.5081]
["bitfinex","ETHUSD",1728944308746,0.1499,2634.6,2634.1,3.83554173]
["bitfinex","ETHUSD",1728944309069,0.1499,2634.6,2634.2,0.03926023]
["bitfinex","ETHUSD",1728944309269,0.1499,2634.6,2634.2,0.07590882]
["bitfinex","ETHUSD",1728944309671,3.94562,2634.6,2634.2,0.07590882]
["bitfinex","ETHUSD",1728944309970,3.94562,2634.6,2634.2,0.19477013]
["bitfinex","ETHUSD",1728944310172,7.74135,2634.6,2634.2,0.19477013]
["bitfinex","ETHUSD",1728944310474,3.79579,2634.5,2634.2,0.19477013]
["bitfinex","ETHUSD",1728944310974,0.1499,2634.6,2634.3,0.07591536]
["bitfinex","ETHUSD",1728944311476,0.1499,2634.6,2634.5,4.30388]
["bitfinex","ETHUSD",1728944311644,0.1499,2634.6,2634.5,0.5081]
["bitfinex","ETHUSD",1728944311969,0.1499,2634.6,2634.5,4.30388]
["bitfinex","ETHUSD",1728944312337,0.1499,2634.6,2634.5,4.33828]
["bitfinex","ETHUSD",1728944316350,0.1499,2634.6,2634.5,5.19277477]
["bitfinex","ETHUSD",1728944316682,0.1499,2634.6,2634.5,5.66996093]
["bitfinex","ETHUSD",1728944317372,0.1499,2634.6,2634.5,6.21996093]
["bitfinex","ETHUSD",1728944317601,4.69887,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1728944317871,3.79384,2635.9,2635.5,0.07587574]
["bitfinex","ETHUSD",1728944318273,4.69884,2636.1,2635.5,0.07587574]
["bitfinex","ETHUSD",1728944318447,3.79379,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1728944318647,3.79379,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1728944318648,7.58764,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1728944318959,3.79379,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1728944319169,0.469884,2636.0,2635.5,7.58856]
["bitfinex","ETHUSD",1728944319461,0.469884,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1728944319663,7.58717,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1728944319837,3.79359,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1728944320042,3.79363,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1728944320380,3.79363,2636.0,2635.4,0.5081]
["bitfinex","ETHUSD",1728944320381,3.79372,2636.0,2635.4,4.3025]
["bitfinex","ETHUSD",1728944320976,3.79359,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1728944321139,4.172949,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1728944321478,7.966569,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1728944321639,4.172949,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1728944321839,7.966539,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1728944322082,3.79363,2636.0,2635.4,4.3025]
["bitfinex","ETHUSD",1728944322262,3.79377,2635.9,2635.4,4.3025]
["bitfinex","ETHUSD",1728944322577,7.58763,2635.9,2635.4,4.3025]
["bitfinex","ETHUSD",1728944322739,3.79377,2635.9,2635.4,4.3025]
["bitfinex","ETHUSD",1728944323336,0.7966579,2636.0,2635.0,4.49412536]
["bitfinex","ETHUSD",1728944323665,1.346659,2636.1,2634.6,1.17246925]
["bitfinex","ETHUSD",1728944323666,3.79457,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1728944323861,3.9673,2636.1,2635.0,3.79504]
["bitfinex","ETHUSD",1728944323862,3.79421,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1728944324037,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1728944324687,3.79436,2635.5,2635.0,3.87093097]
["bitfinex","ETHUSD",1728944324985,3.79449,2635.4,2635.0,0.07589097]
["bitfinex","ETHUSD",1728944325144,3.79421,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1728944325478,4.553026,2635.6,2635.2,0.07588549]
["bitfinex","ETHUSD",1728944325655,8.347336,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1728944325980,4.553026,2635.6,2635.0,7.5901]
["bitfinex","ETHUSD",1728944326181,4.553026,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1728944326385,4.553026,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1728944326557,3.79435,2635.5,2635.0,7.59003]
["bitfinex","ETHUSD",1728944326746,0.8347376,2635.5,2634.8,3.98721695]
["bitfinex","ETHUSD",1728944326948,3.79455,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1728944327676,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1728944327840,3.79435,2635.5,2635.1,0.07588844]
["bitfinex","ETHUSD",1728944328040,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1728944329080,3.79435,2635.5,2635.1,0.06576269]
["bitfinex","ETHUSD",1728944329284,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1728944329589,3.79435,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1728944329590,3.79451,2635.4,2634.9,7.59021]
["bitfinex","ETHUSD",1728944330962,3.79451,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1728944331485,3.79451,2635.4,2634.9,7.59022]
["bitfinex","ETHUSD",1728944331887,0.758866,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1728944332391,3.79444,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1728944332684,7.58886,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728944332887,3.79442,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1728944333088,3.79442,2635.5,2635.1,0.07588853]
["bitfinex","ETHUSD",1728944333456,3.79442,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728944333457,3.7945,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1728944333660,3.7945,2635.4,2635.1,0.02157927]
["bitfinex","ETHUSD",1728944333848,3.7945,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944335649,4.553392,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944335855,0.758892,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944336185,3.79442,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944336489,7.58887,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944336652,3.79442,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944336854,7.58885,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944338050,3.79449,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944338481,3.79442,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944338665,7.58886,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944338874,7.968332,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944339081,4.173862,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944339466,3.79449,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944340698,4.173802,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944340854,3.79449,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944341560,7.968242,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944341961,4.173802,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944342169,7.968242,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944342990,3.79449,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944343294,4.173802,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944343476,7.968262,2635.5,2635.3,0.0344]
["bitfinex","ETHUSD",1728944344260,4.5913162,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944344595,8.4940162,2635.4,2635.3,0.0344]
["bitfinex","ETHUSD",1728944345051,8.4940162,2635.4,2634.2,3.79621]
["bitfinex","ETHUSD",1728944345256,3.79565,2634.6,2634.2,3.69621]
["bitfinex","ETHUSD",1728944345454,3.79557,2634.7,2634.2,3.69621]
["bitfinex","ETHUSD",1728944345695,8.350248,2634.7,2634.2,3.69621]
["bitfinex","ETHUSD",1728944345899,0.759088,2634.7,2634.2,3.69621]
["bitfinex","ETHUSD",1728944346101,3.79553,2634.7,2634.2,7.49234]
["bitfinex","ETHUSD",1728944347321,3.79553,2634.7,2634.3,0.18749238]
["bitfinex","ETHUSD",1728944347693,3.79553,2634.7,2634.2,3.69621]
["bitfinex","ETHUSD",1728944347998,3.79553,2634.7,2634.2,7.49235]
["bitfinex","ETHUSD",1728944348203,7.59111,2634.7,2634.2,3.89029673]
["bitfinex","ETHUSD",1728944348374,4.554641,2634.7,2634.3,0.03266998]
["bitfinex","ETHUSD",1728944348575,4.554641,2634.7,2634.2,3.89029673]
["bitfinex","ETHUSD",1728944348767,0.759111,2634.7,2634.2,0.19408673]
["bitfinex","ETHUSD",1728944349101,3.79565,2634.6,2634.2,0.19408673]
["bitfinex","ETHUSD",1728944349275,3.79565,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1728944349664,3.7955,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1728944350168,4.69814,2634.8,2633.9,0.5128]
["bitfinex","ETHUSD",1728944350169,3.79571,2634.6,2634.1,3.98802324]
["bitfinex","ETHUSD",1728944350487,3.7955,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1728944350660,4.644864,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1728944351407,3.79529,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1728944351908,0.9027,2635.2,2634.1,3.98795324]
["bitfinex","ETHUSD",1728944351909,3.79551,2634.7,2634.1,3.98795324]
["bitfinex","ETHUSD",1728944352069,3.79571,2634.6,2634.1,3.98795324]
["bitfinex","ETHUSD",1728944352269,3.79571,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1728944352499,3.79571,2634.6,2634.2,3.87211555]
["bitfinex","ETHUSD",1728944352700,3.79571,2634.6,2634.1,0.19167324]
["bitfinex","ETHUSD",1728944352908,3.79593,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1728944353595,4.175281,2634.6,2634.0,3.87241076]
["bitfinex","ETHUSD",1728944353801,3.7958,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1728944354106,3.79629,2634.2,2633.8,3.98712968]
["bitfinex","ETHUSD",1728944354405,0.9027,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1728944354612,1.7900791,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1728944355792,3.79614,2634.3,2633.8,3.98703968]
["bitfinex","ETHUSD",1728944355996,5.5860091,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1728944356210,4.6833091,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1728944356708,4.6833091,2634.4,2633.8,3.98703968]
["bitfinex","ETHUSD",1728944356709,3.79608,2634.3,2633.8,3.98703968]
["bitfinex","ETHUSD",1728944356896,4.64401891,2634.3,2633.8,7.78373968]
["bitfinex","ETHUSD",1728944357099,4.64401891,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728944357913,0.84793891,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1728944358207,3.79593,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1728944358603,3.7958,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1728944359213,0.379571,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1728944359386,6.79521,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1728944360218,3.79536,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1728944360420,3.79536,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1728944360710,3.7955,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1728944360912,0.759071,2634.7,2634.3,7.59194]
["bitfinex","ETHUSD",1728944361214,0.759071,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1728944361597,7.59053,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1728944362475,7.59053,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1728944362476,3.79521,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1728944362703,7.59115,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1728944362980,3.7958,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1728944363171,0.759152,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1728944363918,3.79615,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1728944364304,5.455742,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1728944364821,5.455772,2634.4,2633.8,3.88706968]
["bitfinex","ETHUSD",1728944365016,5.455772,2634.4,2633.8,0.09034968]
["bitfinex","ETHUSD",1728944365017,3.79628,2634.2,2633.8,0.09034968]
["bitfinex","ETHUSD",1728944365311,3.79652,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1728944365511,3.79632,2634.2,2633.6,3.79703]
["bitfinex","ETHUSD",1728944365820,3.79642,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1728944366224,3.79642,2634.1,2633.6,7.59399]
["bitfinex","ETHUSD",1728944366444,4.61025172,2634.1,2633.6,7.59399]
["bitfinex","ETHUSD",1728944366743,3.7965,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1728944366914,3.79679,2633.8,2633.5,0.19082009]
["bitfinex","ETHUSD",1728944367101,3.797,2633.7,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944367305,4.2669,2633.6,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944367803,3.79722,2633.5,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944368025,4.2669,2633.6,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944368340,3.79722,2633.5,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944368839,6.79722,2633.5,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944369512,7.69782,2633.5,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944369942,8.894292,2633.5,2633.4,0.78164616]
["bitfinex","ETHUSD",1728944376156,4.2669,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1728944376157,3.79714,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1728944376359,3.79688,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1728944376528,3.79695,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1728944377460,3.79695,2633.7,2633.2,7.59523]
["bitfinex","ETHUSD",1728944377627,3.7971,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1728944378023,7.59427,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1728944378267,3.7971,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1728944378930,3.7971,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1728944378931,3.79724,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728944379726,3.79686,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1728944379924,3.79708,2633.6,2633.3,0.5136]
["bitfinex","ETHUSD",1728944380125,3.79708,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728944380556,3.0,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1728944381063,0.9006,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1728944381064,3.79657,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1728944381279,3.79657,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728944381572,3.79657,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1728944381734,0.9006,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1728944381930,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728944382566,3.79685,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1728944382864,3.79707,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1728944383639,3.79734,2633.5,2633.0,4.31149]
["bitfinex","ETHUSD",1728944383868,3.79734,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728944384240,3.79697,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1728944384462,3.79708,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728944385258,3.79708,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944388895,4.78698,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944389966,7.78698,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944391686,8.33698,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944391866,9.62783835,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944399488,9.07783835,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944404177,3.79697,2633.7,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944404382,3.797,2633.7,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944404573,3.79708,2633.6,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944405925,3.797,2633.7,2633.5,0.03794562]
["bitfinex","ETHUSD",1728944406132,0.9127,2634.3,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944406284,3.79663,2634.0,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944406623,3.0,2633.7,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944407602,3.0,2633.9,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944407839,6.79668,2633.9,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944407989,3.0,2633.9,2633.5,4.35255562]
["bitfinex","ETHUSD",1728944409025,3.0,2633.9,2633.5,0.55534562]
["bitfinex","ETHUSD",1728944409434,0.9127,2634.7,2633.8,3.79665]
["bitfinex","ETHUSD",1728944409435,3.79609,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1728944409734,3.79623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1728944410116,3.7959,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1728944410343,7.5918,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1728944410553,3.79593,2634.4,2634.0,0.5174]
["bitfinex","ETHUSD",1728944410848,3.7959,2634.5,2634.0,4.31389]
["bitfinex","ETHUSD",1728944411279,3.79593,2634.4,2634.0,0.5174]
["bitfinex","ETHUSD",1728944411655,3.79593,2634.4,2634.0,4.3139]
["bitfinex","ETHUSD",1728944411841,3.0,2634.4,2634.0,4.3139]
["bitfinex","ETHUSD",1728944412015,3.0,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1728944412212,3.0,2634.6,2634.0,0.5174]
["bitfinex","ETHUSD",1728944412527,3.0,2634.4,2634.0,4.31389]
["bitfinex","ETHUSD",1728944412737,3.0,2634.4,2634.0,0.5174]
["bitfinex","ETHUSD",1728944412953,3.0,2634.3,2634.0,0.5174]
["bitfinex","ETHUSD",1728944413160,3.0,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1728944413161,6.79615,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1728944413455,6.79607,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1728944415317,3.0,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1728944416128,3.0,2634.3,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944416579,3.79546,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1728944417421,3.79528,2634.9,2634.2,4.35144562]
["bitfinex","ETHUSD",1728944417637,6.79542,2634.8,2634.2,4.35144562]
["bitfinex","ETHUSD",1728944417844,6.79542,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1728944418162,4.05907,2634.8,2634.2,0.55534562]
["bitfinex","ETHUSD",1728944418457,3.79599,2634.4,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944418824,6.79607,2634.3,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944422168,0.67411792,2635.4,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944422169,3.0,2634.5,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944422463,0.9127,2634.7,2634.2,0.03794562]
["bitfinex","ETHUSD",1728944422464,3.0,2634.6,2634.3,0.5174]
["bitfinex","ETHUSD",1728944422622,6.79577,2634.6,2634.3,0.5174]
["bitfinex","ETHUSD",1728944422822,3.0,2634.6,2634.3,4.31337]
["bitfinex","ETHUSD",1728944423127,3.0,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1728944423554,6.79551,2634.7,2634.3,4.31345]
["bitfinex","ETHUSD",1728944423723,3.79533,2634.9,2634.3,5.12823256]
["bitfinex","ETHUSD",1728944424057,3.98410894,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1728944424058,0.9256,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1728944424263,3.79455,2635.4,2634.9,4.31251]
["bitfinex","ETHUSD",1728944424556,3.794,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1728944424757,3.794,2635.8,2634.9,4.31253]
["bitfinex","ETHUSD",1728944424758,3.79445,2635.5,2634.9,4.31253]
["bitfinex","ETHUSD",1728944425665,3.7945,2635.4,2634.9,4.31253]
["bitfinex","ETHUSD",1728944425833,3.79435,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1728944426381,3.79435,2635.5,2634.9,0.5174]
["bitfinex","ETHUSD",1728944426382,3.79435,2635.5,2634.9,4.3126]
["bitfinex","ETHUSD",1728944426782,3.79435,2635.5,2634.9,0.5174]
["bitfinex","ETHUSD",1728944427140,6.79454,2635.4,2634.9,0.5174]
["bitfinex","ETHUSD",1728944427439,3.0,2635.4,2634.9,0.5174]
["bitfinex","ETHUSD",1728944427775,6.79457,2635.4,2634.9,0.5174]
["bitfinex","ETHUSD",1728944428274,6.79457,2635.4,2634.9,4.3126]
["bitfinex","ETHUSD",1728944428444,3.79466,2635.3,2634.9,0.5174]
["bitfinex","ETHUSD",1728944428771,3.7945,2635.4,2634.9,4.3126]
["bitfinex","ETHUSD",1728944429284,3.79396,2635.8,2635.2,3.79463]
["bitfinex","ETHUSD",1728944429285,6.79407,2635.7,2635.2,3.79463]
["bitfinex","ETHUSD",1728944429955,6.79407,2635.7,2635.3,0.5174]
["bitfinex","ETHUSD",1728944430139,3.0,2635.7,2635.3,0.5174]
["bitfinex","ETHUSD",1728944430492,4.71934,2636.0,2635.4,3.79435]
["bitfinex","ETHUSD",1728944430493,3.79378,2635.9,2635.4,3.79435]
["bitfinex","ETHUSD",1728944430655,3.79345,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1728944430858,3.79348,2636.1,2635.8,0.5174]
["bitfinex","ETHUSD",1728944431042,3.79345,2636.2,2635.8,0.5174]
["bitfinex","ETHUSD",1728944431442,3.7932,2636.3,2635.8,4.31131]
["bitfinex","ETHUSD",1728944431855,3.0,2636.1,2635.8,0.5174]
["bitfinex","ETHUSD",1728944432289,0.07669626,2636.0,2635.8,4.31123]
["bitfinex","ETHUSD",1728944432578,3.79314,2636.4,2635.8,4.31123]
["bitfinex","ETHUSD",1728944432879,11.1125,2636.8,2635.8,4.31123]
["bitfinex","ETHUSD",1728944432880,0.07716212,2635.9,2635.8,4.31122]
["bitfinex","ETHUSD",1728944433046,7.58647,2636.3,2635.8,4.31122]
["bitfinex","ETHUSD",1728944433246,0.07716212,2635.9,2635.8,4.31122]
["bitfinex","ETHUSD",1728944433447,3.7932,2636.3,2635.8,4.31122]
["bitfinex","ETHUSD",1728944433649,0.07716212,2635.9,2635.8,4.31122]
["bitfinex","ETHUSD",1728944433856,3.7932,2636.3,2635.8,4.31122]
["bitfinex","ETHUSD",1728944434063,0.07716212,2635.9,2635.8,4.31122]
["bitfinex","ETHUSD",1728944434264,3.7932,2636.3,2635.8,4.31122]
["bitfinex","ETHUSD",1728944434496,0.07716212,2635.9,2635.8,4.31122]
["bitfinex","ETHUSD",1728944434703,3.7932,2636.3,2635.8,0.5174]
["bitfinex","ETHUSD",1728944434858,3.87093212,2635.9,2635.8,0.5174]
["bitfinex","ETHUSD",1728944435197,0.07755792,2635.9,2635.4,0.5174]
["bitfinex","ETHUSD",1728944435497,0.07755792,2635.9,2635.4,0.56380501]
["bitfinex","ETHUSD",1728944435799,0.07755792,2635.9,2635.7,0.5174]
["bitfinex","ETHUSD",1728944436004,3.79337,2636.2,2635.7,0.5174]
["bitfinex","ETHUSD",1728944436299,0.07735458,2635.8,2635.7,0.5174]
["bitfinex","ETHUSD",1728944436460,3.79337,2636.2,2635.7,0.5174]
["bitfinex","ETHUSD",1728944436659,0.07735458,2635.8,2635.7,0.5174]
["bitfinex","ETHUSD",1728944436984,0.07735458,2635.8,2635.7,4.31145]
["bitfinex","ETHUSD",1728944437183,3.79337,2636.2,2635.7,5.122007]
["bitfinex","ETHUSD",1728944437367,0.07735458,2635.8,2635.7,5.122007]
["bitfinex","ETHUSD",1728944437569,3.79337,2636.2,2635.7,5.122007]
["bitfinex","ETHUSD",1728944437765,0.07735458,2635.8,2635.7,5.122007]
["bitfinex","ETHUSD",1728944437960,3.79337,2636.2,2635.7,5.122007]
["bitfinex","ETHUSD",1728944438160,0.07735458,2635.8,2635.7,5.122007]
["bitfinex","ETHUSD",1728944438492,3.79337,2636.2,2635.7,4.31145]
["bitfinex","ETHUSD",1728944438664,0.07735458,2635.8,2635.7,4.31145]
["bitfinex","ETHUSD",1728944438861,3.79337,2636.2,2635.7,4.31145]
["bitfinex","ETHUSD",1728944439093,0.07735458,2635.8,2635.7,4.31145]
["bitfinex","ETHUSD",1728944439290,3.0,2636.7,2635.7,0.5174]
["bitfinex","ETHUSD",1728944439606,3.79383,2635.9,2635.7,0.5174]
["bitfinex","ETHUSD",1728944440105,0.07736524,2635.8,2635.7,0.5174]
["bitfinex","ETHUSD",1728944440593,0.07736524,2635.8,2635.4,0.5174]
["bitfinex","ETHUSD",1728944440594,3.87127524,2635.8,2635.4,0.5174]
["bitfinex","ETHUSD",1728944440793,0.07736524,2635.8,2635.4,4.31181]
["bitfinex","ETHUSD",1728944441099,3.79377,2635.9,2635.4,4.31181]
["bitfinex","ETHUSD",1728944441270,0.07729724,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1728944441486,3.79359,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1728944441487,0.07736524,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728944441730,3.79334,2636.2,2635.7,3.84246414]
["bitfinex","ETHUSD",1728944441873,3.79334,2636.2,2635.8,0.5174]
["bitfinex","ETHUSD",1728944442213,3.79327,2636.3,2635.8,4.3113]
["bitfinex","ETHUSD",1728944442416,3.79327,2636.3,2635.9,0.07586475]
["bitfinex","ETHUSD",1728944442628,3.79327,2636.3,2635.8,4.38710474]
["bitfinex","ETHUSD",1728944442921,3.0,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728944443078,3.79285,2636.6,2636.1,3.86932085]
["bitfinex","ETHUSD",1728944443278,3.79268,2636.7,2636.2,4.31063]
["bitfinex","ETHUSD",1728944443505,3.79268,2636.7,2636.2,4.38648797]
["bitfinex","ETHUSD",1728944443711,3.79257,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1728944444021,3.79257,2636.8,2636.3,3.86896509]
["bitfinex","ETHUSD",1728944444022,3.79263,2636.7,2636.3,3.86896509]
["bitfinex","ETHUSD",1728944444205,3.79257,2636.8,2636.3,3.86896509]
["bitfinex","ETHUSD",1728944444516,3.79256,2636.8,2636.3,3.86896509]
["bitfinex","ETHUSD",1728944445121,3.79263,2636.7,2636.3,3.86896509]
["bitfinex","ETHUSD",1728944445287,3.79263,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1728944445490,3.79305,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728944445702,3.79291,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728944445888,3.79291,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1728944446098,3.79291,2636.5,2635.9,4.31115]
["bitfinex","ETHUSD",1728944446294,3.79326,2636.3,2635.9,0.5174]
["bitfinex","ETHUSD",1728944446918,3.79301,2636.5,2635.9,0.5174]
["bitfinex","ETHUSD",1728944447216,3.79299,2636.5,2635.9,4.3111]
["bitfinex","ETHUSD",1728944447421,3.7932,2636.3,2635.9,4.3111]
["bitfinex","ETHUSD",1728944447714,3.79333,2636.2,2635.9,0.5174]
["bitfinex","ETHUSD",1728944447916,3.7935,2636.1,2635.9,0.5174]
["bitfinex","ETHUSD",1728944448130,0.5472709,2636.5,2635.6,4.31159]
["bitfinex","ETHUSD",1728944448276,3.79329,2636.3,2635.6,4.31159]
["bitfinex","ETHUSD",1728944448478,3.79349,2636.1,2635.6,4.31159]
["bitfinex","ETHUSD",1728944448699,3.79349,2636.1,2635.7,0.03771381]
["bitfinex","ETHUSD",1728944449221,3.0,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1728944449422,3.79321,2636.3,2635.9,3.83140094]
["bitfinex","ETHUSD",1728944449592,3.0,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1728944449793,7.58601,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1728944450131,3.79306,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1728944450311,3.79306,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1728944450499,0.07703907,2636.3,2635.9,4.55630109]
["bitfinex","ETHUSD",1728944451115,0.07703907,2636.3,2636.1,0.5174]
["bitfinex","ETHUSD",1728944451316,0.07703907,2636.3,2636.1,4.31078]
["bitfinex","ETHUSD",1728944451517,3.79283,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1728944451518,6.79277,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1728944452018,6.79277,2636.6,2636.1,4.31085]
["bitfinex","ETHUSD",1728944452314,3.79296,2636.5,2636.1,0.5174]
["bitfinex","ETHUSD",1728944452761,10.58566,2636.6,2636.1,4.31078]
["bitfinex","ETHUSD",1728944453249,6.79277,2636.6,2636.1,4.31078]
["bitfinex","ETHUSD",1728944453596,3.79292,2636.5,2636.1,0.5174]
["bitfinex","ETHUSD",1728944453951,3.79307,2636.4,2636.1,0.5174]
["bitfinex","ETHUSD",1728944454103,3.79292,2636.5,2636.1,0.5174]
["bitfinex","ETHUSD",1728944455032,3.79292,2636.5,2636.1,5.19756011]
["bitfinex","ETHUSD",1728944456712,3.79307,2636.4,2636.1,1.40410011]
["bitfinex","ETHUSD",1728944456918,3.79292,2636.5,2636.1,1.40410011]
["bitfinex","ETHUSD",1728944456919,3.79292,2636.5,2636.1,0.5174]
["bitfinex","ETHUSD",1728944457235,3.79314,2636.4,2636.1,0.5174]
["bitfinex","ETHUSD",1728944457560,3.79314,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1728944457561,3.79333,2636.2,2635.8,4.31122]
["bitfinex","ETHUSD",1728944457925,3.79284,2636.6,2635.8,0.5174]
["bitfinex","ETHUSD",1728944458127,3.79294,2636.5,2635.8,0.5174]
["bitfinex","ETHUSD",1728944458321,3.79294,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1728944458512,3.79294,2636.5,2636.1,0.758724]
["bitfinex","ETHUSD",1728944459123,7.58597,2636.5,2636.1,0.758724]
["bitfinex","ETHUSD",1728944459323,3.79294,2636.5,2636.1,0.758724]
["bitfinex","ETHUSD",1728944459530,3.79294,2636.5,2636.1,0.83321727]
["bitfinex","ETHUSD",1728944460116,3.79307,2636.4,2636.1,0.83321727]
["bitfinex","ETHUSD",1728944460379,3.79355,2636.1,2635.8,0.5174]
["bitfinex","ETHUSD",1728944460698,3.79365,2636.0,2635.8,0.5174]
["bitfinex","ETHUSD",1728944460871,3.79369,2636.0,2635.8,0.5174]
["bitfinex","ETHUSD",1728944461075,3.79355,2636.1,2635.8,0.5174]
["bitfinex","ETHUSD",1728944461288,3.7934,2636.2,2635.8,0.5174]
["bitfinex","ETHUSD",1728944461616,3.79306,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728944461780,3.79306,2636.4,2635.9,4.224879]
["bitfinex","ETHUSD",1728944462294,3.79306,2636.4,2636.0,0.07586333]
["bitfinex","ETHUSD",1728944462921,3.79307,2636.4,2636.0,3.86936333]
["bitfinex","ETHUSD",1728944463076,3.79303,2636.5,2636.1,4.22350023]
["bitfinex","ETHUSD",1728944463281,3.79283,2636.6,2636.1,4.22350023]
["bitfinex","ETHUSD",1728944463482,3.79291,2636.5,2636.1,4.22347023]
["bitfinex","ETHUSD",1728944463684,3.79291,2636.5,2636.1,0.43005023]
["bitfinex","ETHUSD",1728944463976,7.58595,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728944464212,3.79308,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728944464522,3.79291,2636.5,2636.0,7.58715]
["bitfinex","ETHUSD",1728944464682,3.79278,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1728944465015,3.79291,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1728944465513,0.07761537,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1728944465676,0.07761537,2636.4,2636.1,0.80941123]
["bitfinex","ETHUSD",1728944465878,0.07761537,2636.4,2636.3,0.5165]
["bitfinex","ETHUSD",1728944466592,3.79278,2636.6,2636.3,0.5165]
["bitfinex","ETHUSD",1728944466796,0.07763215,2636.4,2636.3,0.5165]
["bitfinex","ETHUSD",1728944467100,3.79263,2636.7,2636.3,0.5165]
["bitfinex","ETHUSD",1728944467418,0.07763215,2636.4,2636.3,0.5165]
["bitfinex","ETHUSD",1728944467630,3.79287,2636.6,2636.1,4.30989]
["bitfinex","ETHUSD",1728944467914,0.07764587,2636.4,2636.1,4.7839929]
["bitfinex","ETHUSD",1728944468119,3.79287,2636.6,2636.1,4.7839929]
["bitfinex","ETHUSD",1728944468120,0.07771385,2636.5,2636.1,4.7839929]
["bitfinex","ETHUSD",1728944468301,0.07757789,2636.3,2636.2,3.86911642]
["bitfinex","ETHUSD",1728944468631,0.07757636,2636.3,2636.2,3.86911642]
["bitfinex","ETHUSD",1728944468930,3.79262,2636.7,2636.2,3.86911642]
["bitfinex","ETHUSD",1728944469126,0.07757636,2636.3,2636.2,3.86911642]
["bitfinex","ETHUSD",1728944469280,3.79262,2636.7,2636.2,4.73442635]
["bitfinex","ETHUSD",1728944469587,3.79264,2636.7,2636.2,4.73442635]
["bitfinex","ETHUSD",1728944469778,0.07777726,2636.6,2636.2,4.73442635]
["bitfinex","ETHUSD",1728944470422,0.07777726,2636.6,2636.2,4.65856993]
["bitfinex","ETHUSD",1728944470578,3.87057726,2636.6,2636.2,4.65860993]
["bitfinex","ETHUSD",1728944470775,0.07777726,2636.6,2636.2,0.86530993]
["bitfinex","ETHUSD",1728944470978,0.07777726,2636.6,2636.2,4.65862993]
["bitfinex","ETHUSD",1728944471623,0.07777726,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1728944471810,0.07777726,2636.6,2636.2,4.65862993]
["bitfinex","ETHUSD",1728944472982,3.87061726,2636.6,2636.2,4.65862993]
["bitfinex","ETHUSD",1728944473407,0.07777726,2636.6,2636.2,7.58656]
["bitfinex","ETHUSD",1728944473609,0.07777726,2636.6,2636.1,0.5165]
["bitfinex","ETHUSD",1728944473823,0.07777726,2636.6,2635.9,5.09182616]
["bitfinex","ETHUSD",1728944473824,3.79312,2636.4,2635.9,5.09182616]
["bitfinex","ETHUSD",1728944474031,0.07772298,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1728944474183,0.07758701,2636.3,2635.9,1.29814616]
["bitfinex","ETHUSD",1728944474525,3.79306,2636.4,2636.0,4.04064154]
["bitfinex","ETHUSD",1728944474732,0.07752209,2636.2,2636.0,4.04064154]
["bitfinex","ETHUSD",1728944474936,0.9225,2636.6,2635.9,1.29814616]
["bitfinex","ETHUSD",1728944475138,3.79369,2636.0,2635.7,0.78164616]
["bitfinex","ETHUSD",1728944475321,4.71608,2636.1,2635.6,4.57576616]
["bitfinex","ETHUSD",1728944475628,3.79365,2636.0,2635.6,4.57576616]
["bitfinex","ETHUSD",1728944475782,0.07761543,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1728944475986,0.07761543,2636.0,2635.6,4.57576616]
["bitfinex","ETHUSD",1728944476231,0.07761543,2636.0,2635.6,8.36988616]
["bitfinex","ETHUSD",1728944476436,0.07761543,2636.0,2635.6,4.57576616]
["bitfinex","ETHUSD",1728944476615,0.07761543,2636.0,2635.6,0.78164616]
["bitfinex","ETHUSD",1728944476933,3.79394,2635.8,2635.6,0.78164616]
["bitfinex","ETHUSD",1728944477133,0.07761543,2636.0,2635.4,0.78164616]
["bitfinex","ETHUSD",1728944477290,3.79428,2635.6,2635.2,0.78164616]
["bitfinex","ETHUSD",1728944477732,3.79456,2635.4,2635.1,0.78164616]
["bitfinex","ETHUSD",1728944477919,3.79469,2635.3,2635.0,0.19341128]
["bitfinex","ETHUSD",1728944478245,0.07684967,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1728944478399,3.79443,2635.5,2634.9,0.07589552]
["bitfinex","ETHUSD",1728944478604,0.07676453,2635.2,2634.9,3.87108552]
["bitfinex","ETHUSD",1728944478806,3.79463,2635.3,2634.9,4.76754669]
["bitfinex","ETHUSD",1728944479060,0.07393778,2635.1,2634.9,4.76754669]
["bitfinex","ETHUSD",1728944479264,3.79463,2635.3,2634.9,4.76594874]
["bitfinex","ETHUSD",1728944479419,0.07386973,2635.0,2634.9,0.07429757]
["bitfinex","ETHUSD",1728944479620,3.79463,2635.3,2634.9,0.07429757]
["bitfinex","ETHUSD",1728944479864,0.07388913,2635.0,2634.9,0.07429757]
["bitfinex","ETHUSD",1728944480068,3.79408,2635.7,2634.9,0.07429757]
["bitfinex","ETHUSD",1728944480363,7.33,2636.5,2635.3,3.7945]
["bitfinex","ETHUSD",1728944480364,3.79391,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1728944480534,0.0743187,2635.6,2635.4,0.07428374]
["bitfinex","ETHUSD",1728944480751,3.79341,2636.2,2635.4,0.07428374]
["bitfinex","ETHUSD",1728944480752,0.07443265,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728944481057,3.79349,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1728944481267,3.79349,2636.1,2635.6,3.86688015]
["bitfinex","ETHUSD",1728944481619,0.9225,2636.3,2635.4,4.23299837]
["bitfinex","ETHUSD",1728944481620,3.7939,2635.9,2635.4,4.23299837]
["bitfinex","ETHUSD",1728944482920,3.0,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1728944483127,3.79362,2636.0,2635.5,3.87018474]
["bitfinex","ETHUSD",1728944483567,3.79362,2636.0,2635.5,0.07587474]
["bitfinex","ETHUSD",1728944483863,3.79428,2635.6,2635.1,4.31138]
["bitfinex","ETHUSD",1728944484070,3.79428,2635.6,2635.1,0.5165]
["bitfinex","ETHUSD",1728944484269,3.79428,2635.6,2635.1,4.3114]
["bitfinex","ETHUSD",1728944484270,3.79441,2635.5,2635.1,4.3114]
["bitfinex","ETHUSD",1728944484640,3.79441,2635.5,2635.1,0.5165]
["bitfinex","ETHUSD",1728944485025,3.79428,2635.6,2635.1,0.5165]
["bitfinex","ETHUSD",1728944485026,3.79428,2635.6,2635.1,4.31141]
["bitfinex","ETHUSD",1728944485226,3.79428,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1728944485833,3.79465,2635.3,2634.9,4.31159]
["bitfinex","ETHUSD",1728944486671,3.79465,2635.3,2635.0,0.07589247]
["bitfinex","ETHUSD",1728944486871,4.271048,2635.6,2634.9,4.31159]
["bitfinex","ETHUSD",1728944487070,3.7945,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1728944487246,4.271048,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1728944487440,3.79436,2635.5,2635.0,3.87094213]
["bitfinex","ETHUSD",1728944487640,3.79436,2635.5,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944490159,0.476768,2635.6,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944490344,3.79422,2635.6,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944491077,3.79418,2635.7,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944491634,3.79417,2635.7,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944491871,3.79415,2635.7,2635.4,0.03794562]
["bitfinex","ETHUSD",1728944492680,6.79387,2635.9,2635.5,0.5139]
["bitfinex","ETHUSD",1728944492681,3.0,2635.9,2635.5,0.5139]
["bitfinex","ETHUSD",1728944492884,3.7926,2636.8,2636.0,0.5139]
["bitfinex","ETHUSD",1728944493029,0.01,2637.4,2636.3,0.5139]
["bitfinex","ETHUSD",1728944493030,3.79187,2637.3,2636.3,0.5139]
["bitfinex","ETHUSD",1728944493228,3.79187,2637.3,2636.5,3.79278]
["bitfinex","ETHUSD",1728944493461,3.79212,2637.1,2636.3,4.307]
["bitfinex","ETHUSD",1728944493679,3.79212,2637.1,2636.3,4.30702]
["bitfinex","ETHUSD",1728944493680,0.379212,2637.0,2636.3,4.30702]
["bitfinex","ETHUSD",1728944493978,0.379212,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1728944494144,0.379212,2637.0,2636.4,3.83774197]
["bitfinex","ETHUSD",1728944494333,3.79183,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1728944494842,3.0,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1728944495049,3.79183,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1728944495359,3.79183,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1728944495556,0.06272346,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1728944495961,0.54551881,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1728944496580,3.54551881,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1728944496934,3.54551881,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1728944497479,0.54551881,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1728944497890,7.33742881,2637.2,2637.1,0.03794562]
["bitfinex","ETHUSD",1728944499563,7.33742881,2637.2,2637.1,3.82998562]
["bitfinex","ETHUSD",1728944499564,0.06272346,2637.2,2637.1,3.82998562]
["bitfinex","ETHUSD",1728944499875,0.1499,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1728944500263,0.1499,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728944500641,0.1499,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1728944501138,0.1499,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1728944501353,0.1499,2637.5,2637.4,0.5139]
["bitfinex","ETHUSD",1728944501552,0.1499,2637.5,2637.1,0.03794562]
["bitfinex","ETHUSD",1728944502349,0.1499,2637.5,2637.1,3.82993562]
["bitfinex","ETHUSD",1728944502538,0.1499,2637.5,2637.2,3.79175]
["bitfinex","ETHUSD",1728944502767,0.1499,2637.5,2637.3,4.30562]
["bitfinex","ETHUSD",1728944503079,0.1499,2637.5,2637.3,0.5139]
["bitfinex","ETHUSD",1728944503698,0.1499,2637.5,2637.3,4.30563]
["bitfinex","ETHUSD",1728944505076,0.1499,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728944505442,0.1499,2637.5,2637.3,0.5139]
["bitfinex","ETHUSD",1728944505780,0.1499,2637.5,2637.3,4.30564]
["bitfinex","ETHUSD",1728944506080,0.1499,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728944506284,0.1499,2637.5,2637.3,0.5139]
["bitfinex","ETHUSD",1728944506488,0.1499,2637.5,2637.3,4.30562]
["bitfinex","ETHUSD",1728944507847,0.1499,2637.5,2637.4,0.03794562]
["bitfinex","ETHUSD",1728944508651,3.94136,2637.5,2637.4,0.03794562]
["bitfinex","ETHUSD",1728944508856,4.81121,2637.5,2637.4,0.03794562]
["bitfinex","ETHUSD",1728944510505,4.8704978,2637.5,2637.4,0.03794562]
["bitfinex","ETHUSD",1728944512178,8.8362978,2637.5,2637.4,0.03794562]
["bitfinex","ETHUSD",1728944513053,27.8653838,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944513257,26.5780458,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944514251,20.4702018,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944514452,9.3962978,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944515382,22.3239928,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944515684,21.6869808,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944515891,9.3962978,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944517968,29.6787048,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944518203,25.3922618,2637.5,2637.4,5.62e-06]
["bitfinex","ETHUSD",1728944518967,25.3922618,2637.5,2635.9,3.79369]
["bitfinex","ETHUSD",1728944518968,3.79318,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1728944519165,3.79348,2636.1,2635.8,0.5145]
["bitfinex","ETHUSD",1728944519626,0.05840009,2636.0,2635.5,0.5145]
["bitfinex","ETHUSD",1728944519921,0.974,2636.3,2635.2,0.5145]
["bitfinex","ETHUSD",1728944520073,3.79416,2635.7,2635.2,0.4145]
["bitfinex","ETHUSD",1728944520480,3.85240067,2635.6,2635.2,0.4145]
["bitfinex","ETHUSD",1728944520680,3.7946,2635.4,2635.2,0.4145]
["bitfinex","ETHUSD",1728944520880,3.85231031,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1728944521103,0.05756691,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1728944521314,3.7948,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1728944521481,3.8526386,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1728944521678,3.8526386,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1728944521878,3.79517,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1728944522100,0.44310246,2635.2,2634.2,3.79611]
["bitfinex","ETHUSD",1728944522101,3.79543,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1728944522522,0.05717726,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1728944522866,3.79537,2634.8,2634.3,0.06121707]
["bitfinex","ETHUSD",1728944523063,3.79563,2634.7,2634.3,0.4145]
["bitfinex","ETHUSD",1728944523308,3.79575,2634.6,2634.3,0.4145]
["bitfinex","ETHUSD",1728944523493,3.85284455,2634.6,2633.9,19.70592573]
["bitfinex","ETHUSD",1728944523812,3.79607,2634.3,2633.9,19.63]
["bitfinex","ETHUSD",1728944524199,0.05654606,2634.2,2633.9,19.63]
["bitfinex","ETHUSD",1728944524420,3.85276606,2634.2,2633.9,19.63]
["bitfinex","ETHUSD",1728944524644,3.7965,2634.0,2633.4,0.4145]
["bitfinex","ETHUSD",1728944524926,3.79705,2633.7,2633.4,0.4145]
["bitfinex","ETHUSD",1728944525302,0.0561287,2633.6,2633.4,0.4145]
["bitfinex","ETHUSD",1728944525823,0.0561287,2633.6,2633.4,4.21186]
["bitfinex","ETHUSD",1728944526017,3.79674,2633.9,2633.4,4.21186]
["bitfinex","ETHUSD",1728944526225,0.0561391,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728944526391,0.0561391,2633.8,2633.6,3.87300558]
["bitfinex","ETHUSD",1728944526595,0.0559902,2633.7,2633.6,0.07592558]
["bitfinex","ETHUSD",1728944526906,3.79636,2634.1,2633.4,4.21178]
["bitfinex","ETHUSD",1728944527101,0.0555862,2633.7,2633.5,0.07535224]
["bitfinex","ETHUSD",1728944527413,3.79636,2634.1,2633.5,3.87257224]
["bitfinex","ETHUSD",1728944527615,0.05580058,2634.0,2633.5,3.87257224]
["bitfinex","ETHUSD",1728944528015,0.05580058,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728944528330,3.0,2634.6,2634.0,0.4145]
["bitfinex","ETHUSD",1728944528644,3.79552,2634.7,2634.0,4.21094]
["bitfinex","ETHUSD",1728944528645,3.79579,2634.5,2634.0,4.21094]
["bitfinex","ETHUSD",1728944528928,3.79579,2634.5,2634.0,23.84094]
["bitfinex","ETHUSD",1728944529128,3.79579,2634.5,2634.0,20.0445]
["bitfinex","ETHUSD",1728944529496,3.79579,2634.5,2634.1,0.0376]
["bitfinex","ETHUSD",1728944530891,7.5917,2634.5,2634.1,0.0376]
["bitfinex","ETHUSD",1728944531301,3.79597,2634.4,2634.1,0.0376]
["bitfinex","ETHUSD",1728944533730,3.79621,2634.2,2634.1,0.0376]
["bitfinex","ETHUSD",1728944535632,3.79607,2634.3,2634.1,0.0376]
["bitfinex","ETHUSD",1728944535943,3.79621,2634.2,2634.1,0.0376]
["bitfinex","ETHUSD",1728944539637,4.77021,2634.2,2634.1,0.0376]
["bitfinex","ETHUSD",1728944539994,3.79653,2634.0,2633.7,0.4145]
["bitfinex","ETHUSD",1728944540594,0.05410447,2633.9,2633.7,0.4145]
["bitfinex","ETHUSD",1728944541219,4.77021,2634.2,2633.7,0.4145]
["bitfinex","ETHUSD",1728944541547,0.05424066,2634.1,2633.7,4.21137]
["bitfinex","ETHUSD",1728944542328,0.05424066,2634.1,2633.8,4.39860275]
["bitfinex","ETHUSD",1728944542522,3.79575,2634.6,2633.8,4.39860275]
["bitfinex","ETHUSD",1728944542523,3.7958,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1728944542934,3.79575,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1728944543135,3.79579,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1728944543337,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1728944544752,3.79579,2634.5,2634.0,7.59284]
["bitfinex","ETHUSD",1728944545057,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1728944545422,3.79575,2634.6,2634.1,0.4145]
["bitfinex","ETHUSD",1728944545626,3.79575,2634.6,2634.1,4.21075]
["bitfinex","ETHUSD",1728944545627,7.59152,2634.6,2634.1,4.21075]
["bitfinex","ETHUSD",1728944545824,3.79582,2634.5,2634.1,0.4145]
["bitfinex","ETHUSD",1728944546041,3.79643,2634.1,2633.8,0.4145]
["bitfinex","ETHUSD",1728944546357,0.9888,2634.0,2633.2,8.53471901]
["bitfinex","ETHUSD",1728944546659,3.79675,2633.9,2633.2,8.53471901]
["bitfinex","ETHUSD",1728944546828,3.79679,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1728944547358,3.79679,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1728944549223,4.955002,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1728944549452,1.158212,2633.8,2633.2,4.21205]
["bitfinex","ETHUSD",1728944549634,1.158212,2633.8,2632.9,4.32266901]
["bitfinex","ETHUSD",1728944549635,3.79723,2633.5,2632.9,4.21347]
["bitfinex","ETHUSD",1728944549966,3.79759,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1728944550263,3.79769,2633.2,2632.7,4.21377]
["bitfinex","ETHUSD",1728944550424,4.656098,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728944550627,4.656098,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1728944550821,0.858408,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1728944551369,4.78625,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1728944551370,3.0,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1728944551845,3.0,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1728944552043,4.78577,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1728944552044,0.9888,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1728944552261,0.9888,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1728944552419,4.78574,2633.7,2633.0,0.4154]
["bitfinex","ETHUSD",1728944552616,5.564314,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1728944553268,9.361324,2633.7,2633.1,7.59552]
["bitfinex","ETHUSD",1728944553481,3.79758,2633.3,2632.7,0.4154]
["bitfinex","ETHUSD",1728944553685,3.79783,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728944553971,3.79783,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1728944554188,8.58427,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1728944554395,3.79781,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1728944554545,3.79796,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1728944555477,0.05316464,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1728944555677,0.05316464,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728944556387,0.05316464,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1728944556885,0.05316464,2632.9,2632.5,3.79852]
["bitfinex","ETHUSD",1728944557090,0.05316464,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1728944557591,0.05316464,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1728944557770,0.05316464,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728944557978,0.824122,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728944558756,0.824122,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728944558757,3.79832,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728944558965,3.79845,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1728944559250,0.9282,2632.6,2632.2,3.79905]
["bitfinex","ETHUSD",1728944559443,0.05259477,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1728944560055,0.05259477,2632.5,2632.2,3.79905]
["bitfinex","ETHUSD",1728944560411,0.05259477,2632.5,2632.3,3.79885]
["bitfinex","ETHUSD",1728944560589,0.05259477,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728944560748,9.29557736,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728944560949,0.05258539,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728944561159,5.49732736,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728944561359,0.05257446,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728944561859,5.49732736,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728944562059,0.05255729,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728944562313,8.49726736,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1728944562512,1.22952974,2632.8,2632.5,3.7986]
["bitfinex","ETHUSD",1728944563303,3.9282,2632.9,2632.2,0.78153966]
["bitfinex","ETHUSD",1728944563502,3.0,2633.1,2632.7,7.59663]
["bitfinex","ETHUSD",1728944563704,3.0,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1728944563921,0.9282,2633.2,2632.4,0.78153966]
["bitfinex","ETHUSD",1728944564064,0.01,2634.0,2632.9,0.4154]
["bitfinex","ETHUSD",1728944564065,4.6446262,2633.9,2632.9,0.4154]
["bitfinex","ETHUSD",1728944564270,3.7968,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728944565290,4.72497,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1728944565291,4.72495,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944565491,3.0,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1728944565695,3.79681,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1728944566063,3.9282,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944566303,3.9282,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728944566511,3.9282,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944566710,4.70068,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944567274,8.49733,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944568163,4.70068,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728944568364,8.49734,2633.9,2633.4,7.5945]
["bitfinex","ETHUSD",1728944568563,8.49734,2633.9,2633.4,3.79722]
["bitfinex","ETHUSD",1728944569407,3.79681,2633.8,2633.4,3.79722]
["bitfinex","ETHUSD",1728944570509,3.0,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944570699,4.70068,2633.9,2633.7,0.0376]
["bitfinex","ETHUSD",1728944571067,8.49735,2633.9,2633.7,0.0376]
["bitfinex","ETHUSD",1728944571778,3.79679,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944572081,8.026197,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944572969,9.476097,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944574801,8.926097,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944577137,1.229407,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944577314,3.0,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944578840,6.79679,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944583551,7.69669,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944584307,8.24669,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944585402,7.69669,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944585604,8.89794248,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944588949,23.11892168,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944589252,23.65535444,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944589451,23.11892168,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944590836,23.69337219,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944593021,23.11892168,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944597251,23.69337219,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944602274,21.13417268,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944606468,9.45794248,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944606670,13.78650948,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944607081,17.50293568,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944608210,35.34082468,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944609320,35.35082468,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944611932,34.11064068,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944612133,38.10964068,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944612364,34.11064068,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944613697,34.68509119,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944614206,34.67509119,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944614412,34.68509119,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944616241,33.54415119,2633.8,2633.7,0.0376]
["bitfinex","ETHUSD",1728944616394,3.79809,2632.9,2632.8,0.4197]
["bitfinex","ETHUSD",1728944616597,6.79809,2632.9,2632.8,0.4197]
["bitfinex","ETHUSD",1728944617002,6.84936707,2632.9,2632.8,0.4197]
["bitfinex","ETHUSD",1728944618131,3.79851,2632.7,2632.3,0.4207]
["bitfinex","ETHUSD",1728944618337,0.05110225,2632.6,2632.3,0.4207]
["bitfinex","ETHUSD",1728944619029,3.79867,2632.5,2632.3,0.4207]
["bitfinex","ETHUSD",1728944619438,0.05059288,2632.4,2632.3,0.4207]
["bitfinex","ETHUSD",1728944619631,0.05059288,2632.4,2632.0,7.5987]
["bitfinex","ETHUSD",1728944619838,3.79953,2631.9,2631.5,0.78153966]
["bitfinex","ETHUSD",1728944620022,3.79969,2631.8,2631.4,0.4207]
["bitfinex","ETHUSD",1728944620220,3.84991903,2631.8,2631.4,0.4207]
["bitfinex","ETHUSD",1728944620458,3.79984,2631.7,2631.4,0.4207]
["bitfinex","ETHUSD",1728944620809,3.84991903,2631.8,2631.4,0.4207]
["bitfinex","ETHUSD",1728944620810,0.05009259,2631.6,2631.4,0.4207]
["bitfinex","ETHUSD",1728944621049,0.05009259,2631.6,2631.4,4.22094]
["bitfinex","ETHUSD",1728944621363,0.04998169,2631.5,2631.4,0.4207]
["bitfinex","ETHUSD",1728944621517,0.04998169,2631.5,2631.4,4.22095]
["bitfinex","ETHUSD",1728944621725,3.79954,2631.9,2631.5,0.4207]
["bitfinex","ETHUSD",1728944621939,3.0,2632.5,2631.8,0.4207]
["bitfinex","ETHUSD",1728944622250,7.32,2633.0,2632.1,3.79923]
["bitfinex","ETHUSD",1728944622251,11.11805,2633.0,2632.1,3.79923]
["bitfinex","ETHUSD",1728944622419,3.7981,2632.9,2632.4,0.4207]
["bitfinex","ETHUSD",1728944622621,3.79805,2633.0,2632.4,0.4207]
["bitfinex","ETHUSD",1728944623164,4.70935,2633.4,2632.4,0.4207]
["bitfinex","ETHUSD",1728944623350,3.79802,2633.0,2632.4,4.21944]
["bitfinex","ETHUSD",1728944623720,3.7978,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1728944623921,3.7976,2633.3,2632.7,0.4207]
["bitfinex","ETHUSD",1728944623922,3.79766,2633.2,2632.7,0.4207]
["bitfinex","ETHUSD",1728944624729,11.11715,2633.6,2632.7,0.4207]
["bitfinex","ETHUSD",1728944624730,7.59571,2633.1,2632.7,0.4207]
["bitfinex","ETHUSD",1728944625168,3.79782,2633.1,2632.7,0.4207]
["bitfinex","ETHUSD",1728944626265,3.79766,2633.2,2632.7,0.4207]
["bitfinex","ETHUSD",1728944626434,3.79787,2633.1,2632.7,0.4207]
["bitfinex","ETHUSD",1728944626924,3.7981,2632.9,2632.7,0.4207]
["bitfinex","ETHUSD",1728944627126,3.7981,2632.9,2632.2,4.21973]
["bitfinex","ETHUSD",1728944627127,3.79845,2632.7,2632.2,4.21973]
["bitfinex","ETHUSD",1728944627469,3.7981,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728944627470,3.7983,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728944627642,3.7983,2632.8,2632.2,4.21973]
["bitfinex","ETHUSD",1728944627643,3.7981,2632.9,2632.5,0.4207]
["bitfinex","ETHUSD",1728944627827,3.79796,2633.0,2632.8,0.0008]
["bitfinex","ETHUSD",1728944628333,3.79809,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944630471,3.84721799,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944632793,4.71769069,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944635243,3.84721799,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944641349,0.04912799,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944641839,3.84721799,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944644083,0.04912799,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944644445,3.79801,2633.0,2632.8,0.0008]
["bitfinex","ETHUSD",1728944644645,0.04914988,2632.9,2632.8,0.0008]
["bitfinex","ETHUSD",1728944647552,0.04914988,2632.9,2632.8,4.22113]
["bitfinex","ETHUSD",1728944647782,0.04914988,2632.9,2632.8,5.05779838]
["bitfinex","ETHUSD",1728944647992,0.9152,2634.0,2633.3,0.4221]
["bitfinex","ETHUSD",1728944647993,3.79681,2633.8,2633.3,0.4221]
["bitfinex","ETHUSD",1728944648193,7.59354,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728944648393,0.04630732,2633.7,2633.3,0.4221]
["bitfinex","ETHUSD",1728944648578,0.04640508,2633.8,2633.3,0.4221]
["bitfinex","ETHUSD",1728944648888,3.84333654,2633.7,2633.3,0.4221]
["bitfinex","ETHUSD",1728944649495,3.79709,2633.6,2633.1,0.4221]
["bitfinex","ETHUSD",1728944649792,3.79709,2633.6,2632.9,0.4221]
["bitfinex","ETHUSD",1728944649793,3.79769,2633.2,2632.9,0.4221]
["bitfinex","ETHUSD",1728944650096,0.04616078,2633.1,2632.9,0.4221]
["bitfinex","ETHUSD",1728944651693,4.71238,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1728944651922,6.79729,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1728944653499,3.0,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1728944655426,3.0,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728944655567,6.7971,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1728944655767,6.7971,2633.6,2633.1,4.21988]
["bitfinex","ETHUSD",1728944656773,3.0,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728944658909,3.79714,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728944659576,3.0,2633.8,2633.5,3.79717]
["bitfinex","ETHUSD",1728944659782,3.79657,2634.0,2633.6,4.21916]
["bitfinex","ETHUSD",1728944660008,3.79633,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1728944660009,3.7963,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1728944660177,4.99945,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1728944660378,3.79638,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1728944660656,3.83976974,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1728944661115,3.83976974,2634.1,2633.6,7.9355862]
["bitfinex","ETHUSD",1728944661519,3.79703,2633.7,2633.3,0.4221]
["bitfinex","ETHUSD",1728944661722,0.9152,2633.9,2633.3,0.4221]
["bitfinex","ETHUSD",1728944661723,4.176793,2633.6,2633.3,0.4221]
["bitfinex","ETHUSD",1728944662024,0.42300641,2633.6,2633.3,0.4221]
["bitfinex","ETHUSD",1728944662598,0.04330341,2633.6,2633.3,4.1385262]
["bitfinex","ETHUSD",1728944662908,3.79683,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1728944662909,3.79681,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1728944663115,3.0,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1728944663315,3.0,2634.1,2633.7,4.21895]
["bitfinex","ETHUSD",1728944663483,6.79639,2634.1,2633.7,0.4221]
["bitfinex","ETHUSD",1728944663684,3.0,2633.9,2633.7,0.4221]
["bitfinex","ETHUSD",1728944664014,3.79639,2634.1,2633.7,4.21903]
["bitfinex","ETHUSD",1728944664405,3.79651,2634.0,2633.7,0.4221]
["bitfinex","ETHUSD",1728944664826,3.79679,2633.8,2633.4,0.4221]
["bitfinex","ETHUSD",1728944665029,7.5937,2633.8,2633.4,0.4221]
["bitfinex","ETHUSD",1728944665321,3.79694,2633.7,2633.4,0.4221]
["bitfinex","ETHUSD",1728944665529,8.44629,2633.8,2633.4,0.4221]
["bitfinex","ETHUSD",1728944666030,4.6494,2633.8,2633.4,0.4221]
["bitfinex","ETHUSD",1728944667036,0.85261,2633.8,2633.4,4.21939]
["bitfinex","ETHUSD",1728944667421,4.64941,2633.8,2633.4,4.21939]
["bitfinex","ETHUSD",1728944668659,8.44633,2633.8,2633.4,0.4221]
["bitfinex","ETHUSD",1728944669315,4.941583,2633.7,2633.4,0.4221]
["bitfinex","ETHUSD",1728944670059,3.79713,2633.6,2633.4,0.4221]
["bitfinex","ETHUSD",1728944670237,3.79722,2633.5,2633.2,4.1381262]
["bitfinex","ETHUSD",1728944671131,3.79708,2633.6,2633.2,4.1381262]
["bitfinex","ETHUSD",1728944672140,6.79674,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1728944672316,6.79674,2633.9,2633.2,4.1381262]
["bitfinex","ETHUSD",1728944672317,3.7968,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728944673354,3.79695,2633.7,2633.2,11.7332162]
["bitfinex","ETHUSD",1728944674026,3.79709,2633.6,2633.2,7.9356662]
["bitfinex","ETHUSD",1728944674231,3.79701,2633.7,2633.2,7.9356662]
["bitfinex","ETHUSD",1728944675418,0.04330433,2633.6,2633.2,7.9356662]
["bitfinex","ETHUSD",1728944677869,3.84038433,2633.6,2633.2,7.9356662]
["bitfinex","ETHUSD",1728944678558,3.79751,2633.3,2632.9,0.4217]
["bitfinex","ETHUSD",1728944679058,7.59513,2633.3,2632.9,0.4217]
["bitfinex","ETHUSD",1728944679265,0.04312072,2633.2,2632.9,0.4217]
["bitfinex","ETHUSD",1728944679571,0.9728,2633.0,2632.4,0.78153966]
["bitfinex","ETHUSD",1728944679715,0.9728,2633.0,2632.1,1.56307932]
["bitfinex","ETHUSD",1728944679716,3.79907,2632.3,2632.1,0.4217]
["bitfinex","ETHUSD",1728944679919,0.55,2632.9,2632.1,0.4217]
["bitfinex","ETHUSD",1728944679920,3.79874,2632.5,2632.1,0.4217]
["bitfinex","ETHUSD",1728944680113,0.04235539,2632.2,2632.1,0.4217]
["bitfinex","ETHUSD",1728944680353,3.79881,2632.4,2632.1,0.4217]
["bitfinex","ETHUSD",1728944680559,0.04228464,2632.2,2632.1,0.4217]
["bitfinex","ETHUSD",1728944680720,3.79881,2632.4,2632.1,0.4217]
["bitfinex","ETHUSD",1728944680921,0.04228464,2632.2,2632.1,0.4217]
["bitfinex","ETHUSD",1728944681166,3.79881,2632.4,2632.1,0.4217]
["bitfinex","ETHUSD",1728944681360,0.04228464,2632.2,2632.1,0.4217]
["bitfinex","ETHUSD",1728944681657,0.04208301,2632.2,2631.8,7.5160862]
["bitfinex","ETHUSD",1728944681964,3.79897,2632.3,2631.8,3.7164262]
["bitfinex","ETHUSD",1728944682121,3.79897,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1728944682122,3.79953,2631.9,2631.7,0.4217]
["bitfinex","ETHUSD",1728944682322,0.04223523,2632.2,2631.8,3.7164262]
["bitfinex","ETHUSD",1728944682636,6.79906,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944684748,8.32186,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944684953,10.10922769,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944685135,9.534929,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944688360,8.984929,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944688531,7.77186,2632.3,2632.2,0.0008]
["bitfinex","ETHUSD",1728944688730,4.77138,2632.6,2632.2,0.0008]
["bitfinex","ETHUSD",1728944688933,0.9728,2633.2,2632.5,3.79864]
["bitfinex","ETHUSD",1728944689238,0.9728,2633.2,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944689239,3.79773,2633.2,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944689460,3.79751,2633.3,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944690451,0.03810781,2633.2,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944690663,3.79751,2633.3,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944690968,0.03810781,2633.2,2632.9,3.7164262]
["bitfinex","ETHUSD",1728944691168,0.03810781,2633.2,2632.7,4.29597289]
["bitfinex","ETHUSD",1728944691323,3.79751,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1728944691671,0.03803098,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728944691823,7.77009,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1728944692028,3.03814767,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1728944692341,6.83551767,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1728944692759,6.83551767,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944692932,7.99607344,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944696837,4.19870344,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944697057,3.03814767,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944697979,6.83551767,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944702569,3.03814767,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944703994,6.83551767,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944706216,0.03814767,2633.4,2633.3,3.79831]
["bitfinex","ETHUSD",1728944706362,0.03814767,2633.4,2633.3,1.17400762]
["bitfinex","ETHUSD",1728944706560,3.79711,2633.6,2633.3,1.17400762]
["bitfinex","ETHUSD",1728944706760,3.79711,2633.6,2633.3,0.0008]
["bitfinex","ETHUSD",1728944706761,0.03885084,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944706961,3.79711,2633.6,2633.3,0.0008]
["bitfinex","ETHUSD",1728944707188,0.955,2634.0,2633.3,0.0008]
["bitfinex","ETHUSD",1728944707189,0.03885084,2633.4,2633.3,0.0008]
["bitfinex","ETHUSD",1728944707372,3.0,2633.6,2633.3,0.0008]
["bitfinex","ETHUSD",1728944707706,6.7971,2633.6,2633.3,0.0008]
["bitfinex","ETHUSD",1728944707901,0.03891896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944708477,0.03891896,2633.5,2633.3,3.79829]
["bitfinex","ETHUSD",1728944708675,0.03891896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944709497,3.83614896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944709862,0.03891896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944710362,3.83617896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944710563,0.03891896,2633.5,2633.3,0.0008]
["bitfinex","ETHUSD",1728944710964,0.03891896,2633.5,2633.3,3.79827]
["bitfinex","ETHUSD",1728944711186,3.79696,2633.7,2633.3,4.60741782]
["bitfinex","ETHUSD",1728944711409,0.03888235,2633.4,2633.3,4.60741782]
["bitfinex","ETHUSD",1728944711570,4.75161,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1728944711907,3.79661,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728944712120,7.5932,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1728944712419,3.79659,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1728944712625,3.79666,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1728944712826,3.79666,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1728944713334,3.79666,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728944713538,3.79624,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1728944714011,3.79624,2634.2,2633.7,4.21661]
["bitfinex","ETHUSD",1728944714331,3.79641,2634.1,2633.7,4.21661]
["bitfinex","ETHUSD",1728944714823,3.7965,2634.0,2633.7,0.4197]
["bitfinex","ETHUSD",1728944715185,3.79624,2634.2,2633.7,0.4197]
["bitfinex","ETHUSD",1728944715447,3.0,2634.1,2633.7,4.21662]
["bitfinex","ETHUSD",1728944715929,6.7964,2634.1,2633.7,4.21662]
["bitfinex","ETHUSD",1728944717231,10.59284,2634.1,2633.7,0.4197]
["bitfinex","ETHUSD",1728944718030,6.7964,2634.1,2633.7,0.4197]
["bitfinex","ETHUSD",1728944718230,3.79659,2634.0,2633.5,4.21685]
["bitfinex","ETHUSD",1728944718404,3.79659,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728944719954,3.79672,2633.9,2633.5,0.4197]
["bitfinex","ETHUSD",1728944720632,3.79709,2633.6,2633.3,0.4197]
["bitfinex","ETHUSD",1728944720951,0.03901821,2633.5,2633.3,0.4197]
["bitfinex","ETHUSD",1728944721350,3.79709,2633.6,2633.3,0.4197]
["bitfinex","ETHUSD",1728944723752,3.79694,2633.7,2633.3,0.4197]
["bitfinex","ETHUSD",1728944724249,0.03908633,2633.6,2633.3,0.4197]
["bitfinex","ETHUSD",1728944724840,3.83617633,2633.6,2633.3,0.4197]
["bitfinex","ETHUSD",1728944725148,0.03899143,2633.5,2633.3,4.2171]
["bitfinex","ETHUSD",1728944725530,5.585695,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728944725717,8.62503325,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728944727326,3.83583825,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728944728051,3.82534825,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728944738969,0.03933825,2634.0,2633.9,0.0008]
["bitfinex","ETHUSD",1728944739175,0.03933825,2634.0,2633.9,3.79745]
["bitfinex","ETHUSD",1728944739474,11.12496,2635.1,2633.9,3.79745]
["bitfinex","ETHUSD",1728944739475,0.9069,2635.6,2633.9,0.50632231]
["bitfinex","ETHUSD",1728944739760,0.02,2635.7,2634.5,0.4196]
["bitfinex","ETHUSD",1728944739761,3.79528,2634.9,2634.5,0.4196]
["bitfinex","ETHUSD",1728944739966,3.79536,2634.8,2634.5,0.4196]
["bitfinex","ETHUSD",1728944740120,0.03425937,2634.8,2634.5,0.4196]
["bitfinex","ETHUSD",1728944740326,3.82968937,2634.8,2634.5,0.4196]
["bitfinex","ETHUSD",1728944740650,0.03425937,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728944740960,4.70131,2635.5,2634.8,3.79531]
["bitfinex","ETHUSD",1728944741166,4.70131,2635.5,2634.7,0.4196]
["bitfinex","ETHUSD",1728944741167,3.79485,2635.2,2634.7,0.4196]
["bitfinex","ETHUSD",1728944741674,0.0336957,2635.1,2634.5,4.21527]
["bitfinex","ETHUSD",1728944741963,0.9069,2635.0,2634.5,4.21527]
["bitfinex","ETHUSD",1728944742189,0.9069,2635.0,2634.5,0.4196]
["bitfinex","ETHUSD",1728944742487,0.03358972,2634.9,2634.5,0.4196]
["bitfinex","ETHUSD",1728944742677,0.03358972,2634.9,2634.5,1.21279262]
["bitfinex","ETHUSD",1728944744408,0.03358972,2634.9,2634.3,0.4196]
["bitfinex","ETHUSD",1728944744687,3.82879972,2634.9,2634.3,0.4196]
["bitfinex","ETHUSD",1728944745396,0.03358972,2634.9,2634.3,4.21567]
["bitfinex","ETHUSD",1728944745553,3.82883972,2634.9,2634.3,0.4196]
["bitfinex","ETHUSD",1728944745754,4.68192969,2634.9,2634.3,4.21563]
["bitfinex","ETHUSD",1728944746394,3.79558,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1728944746689,3.79571,2634.6,2634.0,4.216]
["bitfinex","ETHUSD",1728944746893,3.79579,2634.5,2634.0,4.216]
["bitfinex","ETHUSD",1728944747092,4.55827991,2634.5,2634.0,0.4196]
["bitfinex","ETHUSD",1728944747319,0.03326291,2634.4,2634.0,0.4196]
["bitfinex","ETHUSD",1728944747857,4.55827991,2634.5,2634.0,0.4196]
["bitfinex","ETHUSD",1728944748365,4.55827991,2634.5,2634.0,4.21602]
["bitfinex","ETHUSD",1728944748366,0.76248991,2634.5,2634.0,4.21602]
["bitfinex","ETHUSD",1728944748559,3.0,2634.5,2634.0,4.21602]
["bitfinex","ETHUSD",1728944748966,6.79582,2634.5,2634.0,4.21602]
["bitfinex","ETHUSD",1728944749362,6.79582,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944761009,6.83420629,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944762888,0.03838629,2634.5,2634.4,4.21583]
["bitfinex","ETHUSD",1728944763089,0.03838629,2634.5,2634.4,0.841483]
["bitfinex","ETHUSD",1728944763302,7.59064,2634.9,2634.4,0.841483]
["bitfinex","ETHUSD",1728944763506,7.59064,2634.9,2634.4,0.4199]
["bitfinex","ETHUSD",1728944764012,7.59064,2634.9,2634.4,4.21581]
["bitfinex","ETHUSD",1728944764212,3.0,2634.8,2634.4,4.21581]
["bitfinex","ETHUSD",1728944764784,3.0,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1728944764986,3.0,2634.8,2634.4,4.29173084]
["bitfinex","ETHUSD",1728944766502,6.79537,2634.8,2634.4,4.29173084]
["bitfinex","ETHUSD",1728944766702,6.79537,2634.8,2634.4,4.21582]
["bitfinex","ETHUSD",1728944769115,6.79537,2634.8,2634.4,0.4199]
["bitfinex","ETHUSD",1728944769319,3.79578,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944772226,6.79578,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944772436,7.78958,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944772645,8.948105,2634.5,2634.4,0.0008]
["bitfinex","ETHUSD",1728944778356,3.79536,2634.8,2634.4,3.79666]
["bitfinex","ETHUSD",1728944778647,3.79511,2635.0,2634.4,3.79666]
["bitfinex","ETHUSD",1728944779016,7.59029,2635.0,2634.4,3.79666]
["bitfinex","ETHUSD",1728944779216,3.79511,2635.0,2634.4,3.79666]
["bitfinex","ETHUSD",1728944779557,7.59027,2635.0,2634.5,0.801175]
["bitfinex","ETHUSD",1728944779852,3.0,2634.9,2634.5,0.801175]
["bitfinex","ETHUSD",1728944780151,6.79521,2634.9,2634.5,0.801175]
["bitfinex","ETHUSD",1728944781425,6.79521,2634.9,2634.5,4.596935]
["bitfinex","ETHUSD",1728944781624,3.0,2634.9,2634.5,4.596865]
["bitfinex","ETHUSD",1728944781824,3.0,2634.9,2634.7,0.4191]
["bitfinex","ETHUSD",1728944782023,3.79511,2635.0,2634.7,0.4191]
["bitfinex","ETHUSD",1728944788175,8.45658272,2635.2,2634.4,3.79589]
["bitfinex","ETHUSD",1728944788176,1.66171272,2634.8,2634.4,0.4118]
["bitfinex","ETHUSD",1728944788342,3.79578,2634.5,2634.4,0.4118]
["bitfinex","ETHUSD",1728944788548,3.79565,2634.6,2634.2,0.4118]
["bitfinex","ETHUSD",1728944788855,3.79565,2634.6,2634.2,2.07351272]
["bitfinex","ETHUSD",1728944789257,3.7956,2634.7,2634.2,6.45661899]
["bitfinex","ETHUSD",1728944789733,3.79564,2634.6,2634.2,6.45661899]
["bitfinex","ETHUSD",1728944789932,3.7956,2634.7,2634.2,10.25275899]
["bitfinex","ETHUSD",1728944790264,3.79559,2634.7,2634.2,6.45661899]
["bitfinex","ETHUSD",1728944790971,3.79571,2634.6,2634.2,2.66048899]
["bitfinex","ETHUSD",1728944791641,3.79571,2634.6,2634.2,6.45668899]
["bitfinex","ETHUSD",1728944792547,3.79536,2634.8,2634.4,1.66171272]
["bitfinex","ETHUSD",1728944792732,3.79536,2634.8,2634.5,0.4118]
["bitfinex","ETHUSD",1728944793673,0.9661,2635.1,2634.5,4.20754]
["bitfinex","ETHUSD",1728944793674,3.79523,2634.9,2634.5,4.20754]
["bitfinex","ETHUSD",1728944793877,3.0,2635.0,2634.6,5.45729272]
["bitfinex","ETHUSD",1728944794186,3.0,2635.0,2634.7,4.20727]
["bitfinex","ETHUSD",1728944794333,3.0,2635.0,2634.7,0.4118]
["bitfinex","ETHUSD",1728944794972,11.2861,2635.5,2634.8,1.66171272]
["bitfinex","ETHUSD",1728944795181,0.9661,2636.1,2635.3,2.07351272]
["bitfinex","ETHUSD",1728944795365,3.79378,2635.9,2635.5,1.66171272]
["bitfinex","ETHUSD",1728944795534,3.79376,2636.0,2635.5,1.66171272]
["bitfinex","ETHUSD",1728944795535,3.79364,2636.0,2635.5,1.66171272]
["bitfinex","ETHUSD",1728944795934,3.79364,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1728944796134,3.79364,2636.0,2635.3,4.20631]
["bitfinex","ETHUSD",1728944796379,3.79328,2636.3,2635.7,0.4118]
["bitfinex","ETHUSD",1728944796670,3.79337,2636.2,2635.7,0.4118]
["bitfinex","ETHUSD",1728944796968,3.79328,2636.3,2635.7,0.4118]
["bitfinex","ETHUSD",1728944797177,3.79335,2636.2,2635.7,4.20576]
["bitfinex","ETHUSD",1728944798478,3.79335,2636.2,2635.7,0.4118]
["bitfinex","ETHUSD",1728944799270,3.79348,2636.1,2635.7,0.4118]
["bitfinex","ETHUSD",1728944799697,0.9661,2636.4,2635.3,3.79453]
["bitfinex","ETHUSD",1728944799838,3.79371,2636.0,2635.5,0.4118]
["bitfinex","ETHUSD",1728944801544,3.79355,2636.1,2635.5,4.20613]
["bitfinex","ETHUSD",1728944801732,7.58711,2636.1,2635.5,4.20613]
["bitfinex","ETHUSD",1728944801932,7.58711,2636.1,2635.6,0.420613]
["bitfinex","ETHUSD",1728944802681,3.79362,2636.0,2635.6,0.420613]
["bitfinex","ETHUSD",1728944803750,3.79377,2635.9,2635.6,0.420613]
["bitfinex","ETHUSD",1728944805548,3.79355,2636.1,2635.7,0.4118]
["bitfinex","ETHUSD",1728944805745,3.79306,2636.4,2635.8,0.4118]
["bitfinex","ETHUSD",1728944805986,3.71003469,2637.0,2636.0,0.4118]
["bitfinex","ETHUSD",1728944805987,4.93973591,2636.8,2636.0,0.4118]
["bitfinex","ETHUSD",1728944806169,3.7927,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1728944806359,3.7927,2636.7,2636.0,3.71003469]
["bitfinex","ETHUSD",1728944806360,3.7927,2636.7,2636.2,4.54360147]
["bitfinex","ETHUSD",1728944806562,3.7927,2636.7,2636.3,0.4118]
["bitfinex","ETHUSD",1728944806882,3.7927,2636.7,2636.3,0.44044268]
["bitfinex","ETHUSD",1728944807685,3.0,2636.8,2636.3,0.44044268]
["bitfinex","ETHUSD",1728944807885,3.0,2636.8,2636.3,0.9388471]
["bitfinex","ETHUSD",1728944807886,3.79262,2636.7,2636.3,0.9388471]
["bitfinex","ETHUSD",1728944808052,3.0,2636.8,2636.4,0.03762935]
["bitfinex","ETHUSD",1728944808249,3.0,2636.8,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944808454,6.79251,2636.8,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944808895,3.79264,2636.7,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944809690,7.58535,2636.7,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944809998,3.79264,2636.7,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944810166,6.79256,2636.8,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944810366,3.79262,2636.7,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944810599,3.79281,2636.6,2636.4,0.07585153]
["bitfinex","ETHUSD",1728944810803,7.58536,2636.7,2636.3,0.98605595]
["bitfinex","ETHUSD",1728944811107,7.58534,2636.7,2636.3,0.98605595]
["bitfinex","ETHUSD",1728944811562,3.79277,2636.6,2636.3,0.98605595]
["bitfinex","ETHUSD",1728944812396,3.79276,2636.6,2636.3,0.98605595]
["bitfinex","ETHUSD",1728944812600,0.9567,2637.1,2636.4,0.55297074]
["bitfinex","ETHUSD",1728944812911,3.7929,2636.5,2636.3,0.4118]
["bitfinex","ETHUSD",1728944813460,0.9567,2637.1,2636.3,0.4118]
["bitfinex","ETHUSD",1728944813461,0.9642,2637.4,2636.4,0.4118]
["bitfinex","ETHUSD",1728944813615,7.32,2637.6,2636.4,0.4118]
["bitfinex","ETHUSD",1728944813616,3.79197,2637.2,2636.7,0.4118]
["bitfinex","ETHUSD",1728944813815,0.1499,2637.5,2636.9,0.4118]
["bitfinex","ETHUSD",1728944813816,3.79177,2637.3,2636.9,0.4118]
["bitfinex","ETHUSD",1728944813982,3.79206,2637.1,2636.9,0.4118]
["bitfinex","ETHUSD",1728944814304,3.79218,2637.0,2636.9,0.4118]
["bitfinex","ETHUSD",1728944814509,3.79201,2637.2,2636.9,0.4118]
["bitfinex","ETHUSD",1728944815911,7.58403,2637.2,2636.9,0.4118]
["bitfinex","ETHUSD",1728944816407,7.58401,2637.2,2636.9,0.4118]
["bitfinex","ETHUSD",1728944816768,3.79209,2637.1,2636.9,0.4118]
["bitfinex","ETHUSD",1728944816971,3.79215,2637.1,2636.9,0.4118]
["bitfinex","ETHUSD",1728944817291,3.79218,2637.0,2636.9,0.4118]
["bitfinex","ETHUSD",1728944817798,3.79215,2637.1,2636.6,0.4118]
["bitfinex","ETHUSD",1728944817999,3.79242,2636.9,2636.6,0.4118]
["bitfinex","ETHUSD",1728944820106,3.79242,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728944821418,4.550881,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728944822716,8.515081,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728944823223,9.065081,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728944823431,39.721999,2636.9,2636.8,0.0008]
["bitfinex","ETHUSD",1728944823630,3.79377,2635.9,2635.7,7.43]
["bitfinex","ETHUSD",1728944823928,3.79377,2635.9,2635.5,0.4129]
["bitfinex","ETHUSD",1728944824983,3.7943,2635.6,2635.3,0.4129]
["bitfinex","ETHUSD",1728944825189,4.7582,2635.8,2635.3,0.4129]
["bitfinex","ETHUSD",1728944825384,3.79405,2635.7,2635.3,0.4129]
["bitfinex","ETHUSD",1728944825694,10.50344469,2636.2,2635.3,4.28340487]
["bitfinex","ETHUSD",1728944825695,4.75788,2636.0,2635.3,4.28340487]
["bitfinex","ETHUSD",1728944826017,3.79389,2635.9,2635.4,3.86670625]
["bitfinex","ETHUSD",1728944826188,3.79389,2635.9,2635.4,5.04513734]
["bitfinex","ETHUSD",1728944826390,3.79402,2635.8,2635.4,1.25066734]
["bitfinex","ETHUSD",1728944826692,3.79402,2635.8,2635.4,0.07223625]
["bitfinex","ETHUSD",1728944828690,4.75787,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1728944828883,7.58739,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1728944829081,0.9642,2636.5,2635.7,0.4129]
["bitfinex","ETHUSD",1728944829285,3.79312,2636.4,2635.9,4.20658]
["bitfinex","ETHUSD",1728944829535,3.79312,2636.4,2636.0,0.87962412]
["bitfinex","ETHUSD",1728944830237,3.79287,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1728944830580,3.79287,2636.6,2636.2,0.4129]
["bitfinex","ETHUSD",1728944831222,0.9642,2636.9,2636.3,3.86551508]
["bitfinex","ETHUSD",1728944831418,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1728944831724,3.79234,2636.9,2636.5,0.07237684]
["bitfinex","ETHUSD",1728944831887,3.79234,2636.9,2636.4,4.60010351]
["bitfinex","ETHUSD",1728944831888,3.79234,2636.9,2636.4,4.67248035]
["bitfinex","ETHUSD",1728944832596,3.79227,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1728944832929,3.0,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1728944833221,3.79219,2637.0,2636.6,4.20566]
["bitfinex","ETHUSD",1728944833784,7.58451,2637.0,2636.6,0.4129]
["bitfinex","ETHUSD",1728944834027,0.9642,2637.2,2636.6,4.20555]
["bitfinex","ETHUSD",1728944834028,3.79204,2637.1,2636.6,4.20555]
["bitfinex","ETHUSD",1728944834182,3.79204,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728944834528,3.79204,2637.1,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944835080,7.58419,2637.1,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944836120,3.79204,2637.1,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944836484,3.7922,2637.0,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944836909,3.79211,2637.1,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944837117,3.7919,2637.2,2636.7,0.84584064]
["bitfinex","ETHUSD",1728944837424,3.7919,2637.2,2636.7,4.63843064]
["bitfinex","ETHUSD",1728944837628,3.79172,2637.4,2636.8,0.50513306]
["bitfinex","ETHUSD",1728944837629,6.79178,2637.3,2636.8,0.50513306]
["bitfinex","ETHUSD",1728944837932,6.79178,2637.3,2636.8,4.21752306]
["bitfinex","ETHUSD",1728944838091,3.79178,2637.3,2636.8,4.21752306]
["bitfinex","ETHUSD",1728944838438,3.79191,2637.2,2636.8,0.50097336]
["bitfinex","ETHUSD",1728944838731,3.79191,2637.2,2636.8,0.0758403]
["bitfinex","ETHUSD",1728944838885,3.79213,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728944839086,3.79222,2637.0,2636.6,0.4129]
["bitfinex","ETHUSD",1728944839286,3.79228,2637.0,2636.6,0.4129]
["bitfinex","ETHUSD",1728944839511,3.79204,2637.1,2636.6,0.4129]
["bitfinex","ETHUSD",1728944839717,3.79185,2637.3,2636.6,0.4129]
["bitfinex","ETHUSD",1728944839718,3.79247,2636.8,2636.6,0.4129]
["bitfinex","ETHUSD",1728944839920,3.79234,2636.9,2636.6,0.4129]
["bitfinex","ETHUSD",1728944840435,3.79215,2637.1,2637.0,0.0368]
["bitfinex","ETHUSD",1728944840798,3.79192,2637.2,2637.0,0.0368]
["bitfinex","ETHUSD",1728944841207,3.79169,2637.4,2637.1,0.4129]
["bitfinex","ETHUSD",1728944841701,3.1499,2637.5,2637.1,4.28070633]
["bitfinex","ETHUSD",1728944842230,0.1499,2637.5,2637.3,3.79168]
["bitfinex","ETHUSD",1728944842532,0.1499,2637.5,2637.2,3.79186]
["bitfinex","ETHUSD",1728944842695,0.1499,2637.5,2637.3,0.0758274]
["bitfinex","ETHUSD",1728944843388,0.1499,2637.5,2637.1,0.4129]
["bitfinex","ETHUSD",1728944843588,0.1499,2637.5,2637.0,0.0368]
["bitfinex","ETHUSD",1728944843589,7.58346,2637.4,2637.0,0.0368]
["bitfinex","ETHUSD",1728944844330,3.79171,2637.4,2637.0,0.0368]
["bitfinex","ETHUSD",1728944844701,7.5834,2637.4,2637.0,0.0368]
["bitfinex","ETHUSD",1728944844914,3.79169,2637.4,2637.0,0.0368]
["bitfinex","ETHUSD",1728944851155,3.79162,2637.4,2637.0,0.0368]
["bitfinex","ETHUSD",1728944851370,0.1499,2637.5,2637.0,4.253086]
["bitfinex","ETHUSD",1728944851661,3.94145,2637.5,2637.4,0.0368]
["bitfinex","ETHUSD",1728944853872,3.79155,2637.5,2637.4,0.0368]
["bitfinex","ETHUSD",1728944854040,7.70195,2637.5,2637.4,0.0368]
["bitfinex","ETHUSD",1728944854236,8.25195,2637.5,2637.4,0.0368]
["bitfinex","ETHUSD",1728944854435,9.82728747,2637.5,2637.4,0.0368]
["bitfinex","ETHUSD",1728944855042,3.79319,2636.3,2636.2,0.4119]
["bitfinex","ETHUSD",1728944855248,7.58426,2637.1,2635.9,3.79375]
["bitfinex","ETHUSD",1728944855249,0.9104,2636.6,2635.9,3.79375]
["bitfinex","ETHUSD",1728944855458,0.9104,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1728944855459,3.79286,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1728944855981,4.70297,2636.8,2636.2,0.4119]
["bitfinex","ETHUSD",1728944856178,3.79268,2636.7,2636.2,4.20516]
["bitfinex","ETHUSD",1728944856894,3.79276,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944857090,3.79276,2636.6,2636.2,4.2052]
["bitfinex","ETHUSD",1728944857986,3.79276,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944858277,7.58566,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944858483,3.79276,2636.6,2636.2,4.20523]
["bitfinex","ETHUSD",1728944859014,3.79276,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944859223,7.58565,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944859507,3.79276,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944859862,7.58563,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944860067,3.79276,2636.6,2636.2,0.4119]
["bitfinex","ETHUSD",1728944860673,3.79276,2636.6,2636.2,4.20523]
["bitfinex","ETHUSD",1728944861405,3.79262,2636.7,2636.2,5.005091]
["bitfinex","ETHUSD",1728944861576,3.79277,2636.6,2636.2,5.005091]
["bitfinex","ETHUSD",1728944862017,3.79264,2636.7,2636.2,5.004981]
["bitfinex","ETHUSD",1728944863199,3.79264,2636.7,2636.3,0.03881169]
["bitfinex","ETHUSD",1728944864271,3.79277,2636.6,2636.3,0.03881169]
["bitfinex","ETHUSD",1728944865408,3.79277,2636.6,2636.2,1.211761]
["bitfinex","ETHUSD",1728944865620,7.58561,2636.6,2636.2,1.211761]
["bitfinex","ETHUSD",1728944865914,3.79298,2636.5,2636.2,1.211761]
["bitfinex","ETHUSD",1728944866284,3.79298,2636.5,2636.2,0.4119]
["bitfinex","ETHUSD",1728944866490,3.7927,2636.7,2636.2,0.4119]
["bitfinex","ETHUSD",1728944866680,3.79298,2636.5,2636.2,0.4119]
["bitfinex","ETHUSD",1728944866879,3.79311,2636.4,2636.2,0.4119]
["bitfinex","ETHUSD",1728944869278,3.79301,2636.5,2636.2,0.4119]
["bitfinex","ETHUSD",1728944869997,3.79306,2636.4,2636.2,0.4119]
["bitfinex","ETHUSD",1728944870198,3.79319,2636.3,2636.2,0.4119]
["bitfinex","ETHUSD",1728944870503,3.79306,2636.4,2636.2,0.4119]
["bitfinex","ETHUSD",1728944871016,3.79306,2636.4,2635.9,0.4119]
["bitfinex","ETHUSD",1728944871418,3.79321,2636.3,2635.9,4.20566]
["bitfinex","ETHUSD",1728944871612,3.79321,2636.3,2636.2,0.03791829]
["bitfinex","ETHUSD",1728944875637,3.79306,2636.4,2636.2,0.03791829]
["bitfinex","ETHUSD",1728944875820,7.58622,2636.4,2636.2,0.03791829]
["bitfinex","ETHUSD",1728944876133,3.79306,2636.4,2636.2,0.03791829]
["bitfinex","ETHUSD",1728944876505,3.79291,2636.5,2636.2,0.03791829]
["bitfinex","ETHUSD",1728944878243,3.79257,2636.8,2636.2,3.83123829]
["bitfinex","ETHUSD",1728944878542,3.79246,2636.9,2636.3,0.79512383]
["bitfinex","ETHUSD",1728944878705,3.79246,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1728944878915,3.79219,2637.0,2636.5,3.86867789]
["bitfinex","ETHUSD",1728944879296,3.79219,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728944879492,3.79219,2637.0,2636.5,0.07584789]
["bitfinex","ETHUSD",1728944879708,3.79219,2637.0,2636.5,3.86871789]
["bitfinex","ETHUSD",1728944880526,3.79219,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1728944882745,7.58446,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1728944882940,3.79219,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1728944883167,3.79219,2637.0,2636.9,0.03791829]
["bitfinex","ETHUSD",1728944883376,4.646169,2637.0,2636.9,0.03791829]
["bitfinex","ETHUSD",1728944885474,3.79219,2637.0,2636.9,0.03791829]
["bitfinex","ETHUSD",1728944885671,0.9556,2637.1,2636.9,0.03791829]
["bitfinex","ETHUSD",1728944885984,4.74722,2637.4,2636.9,3.83014829]
["bitfinex","ETHUSD",1728944886138,3.79162,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1728944886480,3.79162,2637.4,2636.9,4.71709413]
["bitfinex","ETHUSD",1728944886646,3.7913,2637.7,2637.2,0.412]
["bitfinex","ETHUSD",1728944886853,3.7913,2637.7,2637.2,0.48782974]
["bitfinex","ETHUSD",1728944886854,8.05731,2637.7,2637.2,0.48782974]
["bitfinex","ETHUSD",1728944887154,8.05731,2637.7,2637.2,4.27970974]
["bitfinex","ETHUSD",1728944887471,3.7913,2637.7,2637.2,4.27971974]
["bitfinex","ETHUSD",1728944887683,7.58259,2637.7,2637.2,4.27971974]
["bitfinex","ETHUSD",1728944887852,3.79149,2637.5,2637.2,0.48782974]
["bitfinex","ETHUSD",1728944888048,3.79139,2637.6,2637.2,0.48782974]
["bitfinex","ETHUSD",1728944888344,3.79139,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1728944888548,3.79133,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1728944889189,3.79155,2637.5,2637.0,4.20416]
["bitfinex","ETHUSD",1728944889673,3.79155,2637.5,2637.0,0.412]
["bitfinex","ETHUSD",1728944889867,3.79155,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1728944890464,4.645139,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1728944891895,8.436579,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1728944892060,3.79156,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1728944894399,3.79156,2637.5,2637.0,0.412]
["bitfinex","ETHUSD",1728944894597,3.79156,2637.5,2637.0,4.20417]
["bitfinex","ETHUSD",1728944895476,4.74743,2637.3,2636.8,4.20438]
["bitfinex","ETHUSD",1728944895996,3.7919,2637.2,2636.8,0.412]
["bitfinex","ETHUSD",1728944896367,3.7919,2637.2,2636.8,4.20444]
["bitfinex","ETHUSD",1728944896905,0.9556,2637.3,2636.8,4.20444]
["bitfinex","ETHUSD",1728944897107,4.74738,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1728944897479,4.74738,2637.3,2636.8,4.20442]
["bitfinex","ETHUSD",1728944898372,3.79196,2637.2,2636.8,0.412]
["bitfinex","ETHUSD",1728944898593,4.74736,2637.3,2636.8,4.20437]
["bitfinex","ETHUSD",1728944898795,8.53924,2637.3,2636.8,4.20437]
["bitfinex","ETHUSD",1728944899005,4.74736,2637.3,2636.8,4.20437]
["bitfinex","ETHUSD",1728944899569,3.79195,2637.2,2636.8,0.412]
["bitfinex","ETHUSD",1728944899797,4.74736,2637.3,2636.8,0.412]
["bitfinex","ETHUSD",1728944899798,3.79206,2637.1,2636.8,0.412]
["bitfinex","ETHUSD",1728944900017,4.74736,2637.3,2636.8,0.412]
["bitfinex","ETHUSD",1728944900178,4.74736,2637.3,2636.8,4.2044]
["bitfinex","ETHUSD",1728944900702,3.79176,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1728944901816,3.79176,2637.3,2636.8,0.412]
["bitfinex","ETHUSD",1728944902020,3.79181,2637.3,2636.8,4.20439]
["bitfinex","ETHUSD",1728944902171,3.79181,2637.3,2636.9,3.8129499]
["bitfinex","ETHUSD",1728944902991,3.79181,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944911117,4.550158,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944913423,3.79181,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944927185,0.9556,2637.6,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944927483,3.0,2637.5,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944927694,4.74696,2637.6,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944927695,3.79175,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944927889,3.79163,2637.4,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944928383,3.79175,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944928589,5.521088,2637.3,2637.2,0.03791829]
["bitfinex","ETHUSD",1728944931808,11.1668685,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944932110,10.72982848,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944948396,9.071088,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944948723,10.72982848,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944952101,43.98797748,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944952324,28.28375248,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944952620,27.50369048,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944953437,23.26110148,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944958820,23.44844954,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944962224,23.26110148,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944964195,22.42185248,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944965006,10.72982848,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944965202,27.26446648,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944966726,25.14136448,2637.3,2637.2,8.29e-06]
["bitfinex","ETHUSD",1728944970561,0.01,2636.8,2635.4,0.59390099]
["bitfinex","ETHUSD",1728944970739,3.79449,2635.4,2635.3,0.4138]
["bitfinex","ETHUSD",1728944971033,3.79449,2635.4,2634.4,1.17384755]
["bitfinex","ETHUSD",1728944971034,3.79477,2635.2,2635.1,0.4138]
["bitfinex","ETHUSD",1728944971406,5.45351048,2635.2,2635.1,0.4138]
["bitfinex","ETHUSD",1728944971643,3.79473,2635.3,2635.1,0.3138]
["bitfinex","ETHUSD",1728944972286,3.79477,2635.2,2635.1,0.3138]
["bitfinex","ETHUSD",1728944976572,3.79454,2635.4,2635.1,0.3138]
["bitfinex","ETHUSD",1728944976778,3.0,2635.7,2634.7,0.3138]
["bitfinex","ETHUSD",1728944976779,3.79465,2635.3,2634.7,0.3138]
["bitfinex","ETHUSD",1728944976951,3.79465,2635.3,2634.9,0.3138]
["bitfinex","ETHUSD",1728944977153,3.79465,2635.3,2635.0,0.35359414]
["bitfinex","ETHUSD",1728944977980,3.79465,2635.3,2635.0,0.3138]
["bitfinex","ETHUSD",1728944978659,7.58936,2635.3,2635.0,0.3138]
["bitfinex","ETHUSD",1728944980087,3.7948,2635.2,2635.0,0.3138]
["bitfinex","ETHUSD",1728944982801,3.79446,2635.5,2635.0,0.3138]
["bitfinex","ETHUSD",1728944982952,3.7942,2635.6,2635.0,0.3138]
["bitfinex","ETHUSD",1728944983157,3.7942,2635.6,2635.1,0.3138]
["bitfinex","ETHUSD",1728944983471,3.79443,2635.5,2635.1,0.3138]
["bitfinex","ETHUSD",1728944984649,3.79449,2635.4,2635.1,0.3138]
["bitfinex","ETHUSD",1728944985983,3.7941,2635.7,2635.1,0.3138]
["bitfinex","ETHUSD",1728944986185,3.79477,2635.2,2635.1,0.3138]
["bitfinex","ETHUSD",1728944990649,3.79535,2634.8,2634.4,0.3138]
["bitfinex","ETHUSD",1728944991319,3.79578,2634.5,2634.4,0.3138]
["bitfinex","ETHUSD",1728944996114,3.79578,2634.5,2634.0,0.59427112]
["bitfinex","ETHUSD",1728944996115,3.79636,2634.1,2634.0,0.59427112]
["bitfinex","ETHUSD",1728944996312,3.79636,2634.1,2633.4,0.3138]
["bitfinex","ETHUSD",1728944996516,3.79667,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728944996708,3.79682,2633.8,2633.4,0.3138]
["bitfinex","ETHUSD",1728944997429,3.79667,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728944997753,3.7968,2633.8,2633.4,0.3138]
["bitfinex","ETHUSD",1728944998256,3.79667,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728944998561,7.5934,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728944999157,3.79667,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728945000215,3.79646,2634.1,2633.4,0.3138]
["bitfinex","ETHUSD",1728945000619,3.79665,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728945001676,3.79666,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728945002317,7.5934,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728945002517,3.79666,2633.9,2633.4,0.3138]
["bitfinex","ETHUSD",1728945005932,3.79665,2633.9,2633.5,0.2943]
["bitfinex","ETHUSD",1728945006476,3.79665,2633.9,2633.8,0.0224]
["bitfinex","ETHUSD",1728945008081,3.79576,2634.6,2633.9,4.09092]
["bitfinex","ETHUSD",1728945008375,3.79576,2634.6,2633.8,0.0224]
["bitfinex","ETHUSD",1728945008376,3.79576,2634.6,2634.1,0.2943]
["bitfinex","ETHUSD",1728945008583,3.7958,2634.5,2634.2,0.07591551]
["bitfinex","ETHUSD",1728945009135,3.79576,2634.6,2634.2,0.07591551]
["bitfinex","ETHUSD",1728945009136,3.79594,2634.4,2634.2,0.07591551]
["bitfinex","ETHUSD",1728945009334,3.79594,2634.4,2634.1,0.2943]
["bitfinex","ETHUSD",1728945009574,3.79579,2634.5,2634.1,0.2943]
["bitfinex","ETHUSD",1728945009984,3.79596,2634.4,2634.1,0.2943]
["bitfinex","ETHUSD",1728945010199,5.472345,2634.5,2633.9,0.2943]
["bitfinex","ETHUSD",1728945010494,3.79638,2634.1,2633.9,0.2943]
["bitfinex","ETHUSD",1728945010675,3.7965,2634.0,2633.9,0.2943]
["bitfinex","ETHUSD",1728945012779,7.59255,2634.2,2633.9,0.2943]
["bitfinex","ETHUSD",1728945012931,3.79637,2634.1,2633.9,0.2943]
["bitfinex","ETHUSD",1728945013879,3.79622,2634.2,2633.9,0.2943]
["bitfinex","ETHUSD",1728945014476,3.79622,2634.2,2633.8,0.0224]
["bitfinex","ETHUSD",1728945014477,3.79546,2634.8,2634.1,0.2943]
["bitfinex","ETHUSD",1728945014774,3.7955,2634.7,2634.3,0.2943]
["bitfinex","ETHUSD",1728945015546,7.59112,2634.7,2634.3,0.2943]
["bitfinex","ETHUSD",1728945015772,3.79566,2634.6,2634.3,0.2943]
["bitfinex","ETHUSD",1728945016451,3.79578,2634.5,2634.3,0.2943]
["bitfinex","ETHUSD",1728945016668,3.79593,2634.4,2633.9,0.2943]
["bitfinex","ETHUSD",1728945016977,3.79594,2634.4,2633.9,4.87125628]
["bitfinex","ETHUSD",1728945017980,3.79578,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1728945018191,3.79573,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1728945018339,3.79578,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1728945018685,3.79578,2634.5,2634.1,0.48710363]
["bitfinex","ETHUSD",1728945020280,3.79566,2634.6,2634.1,0.48710363]
["bitfinex","ETHUSD",1728945020477,3.79581,2634.5,2634.1,4.28336363]
["bitfinex","ETHUSD",1728945022185,3.79581,2634.5,2634.1,0.48710363]
["bitfinex","ETHUSD",1728945022386,3.796,2634.4,2633.9,4.87132628]
["bitfinex","ETHUSD",1728945022587,3.796,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1728945023255,3.796,2634.4,2633.9,4.87132628]
["bitfinex","ETHUSD",1728945023256,3.796,2634.4,2633.9,1.07467628]
["bitfinex","ETHUSD",1728945023591,7.59201,2634.4,2633.9,4.87129628]
["bitfinex","ETHUSD",1728945023746,3.796,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1728945023945,3.79579,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1728945024151,3.79579,2634.5,2634.1,4.28344763]
["bitfinex","ETHUSD",1728945024358,3.79579,2634.5,2634.1,0.51275275]
["bitfinex","ETHUSD",1728945024884,3.79547,2634.8,2634.2,0.2943]
["bitfinex","ETHUSD",1728945025089,3.79564,2634.6,2634.3,0.02564317]
["bitfinex","ETHUSD",1728945025485,3.7955,2634.7,2634.3,3.86281653]
["bitfinex","ETHUSD",1728945025708,3.79517,2635.0,2634.6,0.2943]
["bitfinex","ETHUSD",1728945025855,0.955,2635.4,2634.9,1.66097164]
["bitfinex","ETHUSD",1728945026056,3.79531,2634.9,2634.6,0.2943]
["bitfinex","ETHUSD",1728945026260,3.79544,2634.8,2634.6,0.2943]
["bitfinex","ETHUSD",1728945026498,3.79544,2634.8,2634.4,1.66097164]
["bitfinex","ETHUSD",1728945026499,3.79549,2634.7,2634.4,1.95527164]
["bitfinex","ETHUSD",1728945026899,3.79544,2634.8,2634.4,1.95527164]
["bitfinex","ETHUSD",1728945027398,3.79543,2634.8,2634.4,1.95527164]
["bitfinex","ETHUSD",1728945027799,3.79543,2634.8,2634.4,0.2943]
["bitfinex","ETHUSD",1728945028600,3.79553,2634.7,2634.4,0.2943]
["bitfinex","ETHUSD",1728945029358,3.79565,2634.6,2634.4,0.2943]
["bitfinex","ETHUSD",1728945029802,3.79578,2634.5,2634.2,0.2974]
["bitfinex","ETHUSD",1728945031201,3.79565,2634.6,2634.2,4.09355]
["bitfinex","ETHUSD",1728945031401,3.79578,2634.5,2634.2,0.2974]
["bitfinex","ETHUSD",1728945031713,3.79566,2634.6,2634.2,0.2974]
["bitfinex","ETHUSD",1728945032278,3.79552,2634.7,2634.2,4.09352]
["bitfinex","ETHUSD",1728945032479,4.75045,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728945032480,3.79545,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728945032703,0.955,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1728945032704,4.75004,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1728945033017,3.79507,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1728945034014,3.79493,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1728945034222,3.79487,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945035425,7.58977,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945036303,3.79487,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945037337,7.58972,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945037690,3.79485,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945038617,7.5897,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945039200,3.79485,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945039547,7.5897,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945039916,3.79485,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945041444,7.58972,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945041617,3.79485,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945042810,3.79465,2635.3,2634.9,0.2974]
["bitfinex","ETHUSD",1728945043123,3.7948,2635.2,2634.9,0.2974]
["bitfinex","ETHUSD",1728945043704,3.7948,2635.2,2635.1,0.0224]
["bitfinex","ETHUSD",1728945048986,7.58936,2635.3,2635.1,0.0224]
["bitfinex","ETHUSD",1728945049186,3.79477,2635.2,2635.1,0.0224]
["bitfinex","ETHUSD",1728945053952,3.79477,2635.2,2634.9,1.95864911]
["bitfinex","ETHUSD",1728945055938,0.9597,2635.8,2635.2,0.2974]
["bitfinex","ETHUSD",1728945056232,3.79408,2635.7,2635.5,1.66124911]
["bitfinex","ETHUSD",1728945056722,3.79393,2635.8,2635.6,0.2974]
["bitfinex","ETHUSD",1728945058385,3.79405,2635.7,2635.6,0.2974]
["bitfinex","ETHUSD",1728945058927,3.79378,2635.9,2635.6,1.95864911]
["bitfinex","ETHUSD",1728945059094,3.79378,2635.9,2635.8,1.66124911]
["bitfinex","ETHUSD",1728945059286,5.45430911,2636.4,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945059629,5.45430911,2636.4,2635.6,0.2974]
["bitfinex","ETHUSD",1728945059630,3.79364,2636.0,2635.6,1.95864911]
["bitfinex","ETHUSD",1728945060138,3.79364,2636.0,2635.6,0.2974]
["bitfinex","ETHUSD",1728945060285,3.79364,2636.0,2635.6,1.95864911]
["bitfinex","ETHUSD",1728945060489,3.79384,2635.9,2635.5,1.66124911]
["bitfinex","ETHUSD",1728945060690,3.79364,2636.0,2635.4,1.95484911]
["bitfinex","ETHUSD",1728945060902,3.79379,2635.9,2635.5,5.45554911]
["bitfinex","ETHUSD",1728945061722,3.79364,2636.0,2635.5,5.45554911]
["bitfinex","ETHUSD",1728945061937,7.58737,2636.0,2635.5,5.45554911]
["bitfinex","ETHUSD",1728945062299,7.58734,2636.0,2635.5,5.45554911]
["bitfinex","ETHUSD",1728945062705,3.79377,2635.9,2635.5,5.45554911]
["bitfinex","ETHUSD",1728945063003,3.79396,2635.8,2635.2,0.2936]
["bitfinex","ETHUSD",1728945063307,3.79413,2635.7,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945063707,3.79435,2635.5,2635.2,1.95484911]
["bitfinex","ETHUSD",1728945064106,3.79422,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945064640,7.5885,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945064819,3.79422,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945065148,3.79429,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945065302,7.58862,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945065520,3.79437,2635.5,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945065956,3.79449,2635.4,2635.2,0.2936]
["bitfinex","ETHUSD",1728945066159,3.79436,2635.5,2635.1,1.66124911]
["bitfinex","ETHUSD",1728945066321,3.79436,2635.5,2635.2,1.66124911]
["bitfinex","ETHUSD",1728945066723,3.79429,2635.6,2635.3,1.66124911]
["bitfinex","ETHUSD",1728945066924,3.79399,2635.8,2635.6,0.2936]
["bitfinex","ETHUSD",1728945067166,3.79399,2635.8,2635.6,1.95484911]
["bitfinex","ETHUSD",1728945067658,3.7937,2636.0,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945067869,3.7937,2636.0,2635.6,4.08771]
["bitfinex","ETHUSD",1728945067870,3.7937,2636.0,2635.8,1.66124911]
["bitfinex","ETHUSD",1728945068022,3.7937,2636.0,2635.6,1.95484911]
["bitfinex","ETHUSD",1728945068023,3.79377,2635.9,2635.6,1.95484911]
["bitfinex","ETHUSD",1728945068358,3.79377,2635.9,2635.6,2.52975802]
["bitfinex","ETHUSD",1728945069220,3.7937,2636.0,2635.6,2.52975802]
["bitfinex","ETHUSD",1728945069221,7.58744,2636.0,2635.6,2.52975802]
["bitfinex","ETHUSD",1728945069422,3.79377,2635.9,2635.6,2.52975802]
["bitfinex","ETHUSD",1728945069623,3.79349,2636.1,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945069827,3.79364,2636.0,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945070526,3.79379,2635.9,2635.6,2.52975802]
["bitfinex","ETHUSD",1728945071454,3.79364,2636.0,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945071861,3.79335,2636.2,2635.7,5.45528911]
["bitfinex","ETHUSD",1728945072165,3.79363,2636.0,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945072523,3.79335,2636.2,2635.7,5.45523911]
["bitfinex","ETHUSD",1728945072856,3.79369,2636.0,2635.7,1.66124911]
["bitfinex","ETHUSD",1728945073759,3.79314,2636.4,2636.0,0.2936]
["bitfinex","ETHUSD",1728945073967,3.79348,2636.1,2636.0,0.2936]
["bitfinex","ETHUSD",1728945074128,3.79348,2636.1,2635.8,1.95484911]
["bitfinex","ETHUSD",1728945074467,3.79348,2636.1,2635.2,5.46596911]
["bitfinex","ETHUSD",1728945074468,3.79377,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1728945074628,3.79372,2636.0,2635.5,5.86427311]
["bitfinex","ETHUSD",1728945074960,3.79364,2636.0,2635.7,1.95484911]
["bitfinex","ETHUSD",1728945075268,3.79364,2636.0,2635.7,0.2936]
["bitfinex","ETHUSD",1728945075269,7.58734,2636.0,2635.7,0.2936]
["bitfinex","ETHUSD",1728945075570,3.79345,2636.2,2635.7,5.45523911]
["bitfinex","ETHUSD",1728945075763,7.58688,2636.2,2635.8,1.66124911]
["bitfinex","ETHUSD",1728945076126,3.79343,2636.2,2635.9,1.66124911]
["bitfinex","ETHUSD",1728945076364,3.79343,2636.2,2636.0,1.66124911]
["bitfinex","ETHUSD",1728945076810,3.79321,2636.3,2636.0,1.66124911]
["bitfinex","ETHUSD",1728945076934,3.79315,2636.4,2636.0,1.66124911]
["bitfinex","ETHUSD",1728945076935,3.79334,2636.2,2636.0,1.66124911]
["bitfinex","ETHUSD",1728945077144,3.79334,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1728945077145,7.58678,2636.2,2635.9,1.66124911]
["bitfinex","ETHUSD",1728945077331,3.79334,2636.2,2635.9,1.66124911]
["bitfinex","ETHUSD",1728945077527,3.79334,2636.2,2635.9,2.20927726]
["bitfinex","ETHUSD",1728945078169,3.79317,2636.4,2636.1,1.66124911]
["bitfinex","ETHUSD",1728945078477,3.79282,2636.6,2636.2,1.66124911]
["bitfinex","ETHUSD",1728945078478,3.79291,2636.5,2636.2,1.66124911]
["bitfinex","ETHUSD",1728945079137,3.79278,2636.6,2636.3,1.66124911]
["bitfinex","ETHUSD",1728945079371,3.79264,2636.7,2636.3,0.07586059]
["bitfinex","ETHUSD",1728945079665,3.79264,2636.7,2636.4,1.66124911]
["bitfinex","ETHUSD",1728945079966,7.58536,2636.7,2636.3,1.7371097]
["bitfinex","ETHUSD",1728945080343,3.79264,2636.7,2636.3,1.7371097]
["bitfinex","ETHUSD",1728945080586,7.58537,2636.7,2636.3,1.7371097]
["bitfinex","ETHUSD",1728945080766,3.79264,2636.7,2636.4,1.66124911]
["bitfinex","ETHUSD",1728945080990,3.9597,2637.0,2636.6,1.66124911]
["bitfinex","ETHUSD",1728945080991,3.79223,2637.0,2636.6,1.66124911]
["bitfinex","ETHUSD",1728945081294,4.75126,2637.5,2636.9,1.66124911]
["bitfinex","ETHUSD",1728945081512,3.791,2637.9,2637.4,1.66124911]
["bitfinex","ETHUSD",1728945081653,0.9597,2638.0,2637.5,0.07582109]
["bitfinex","ETHUSD",1728945081857,3.79092,2637.9,2637.5,0.07582109]
["bitfinex","ETHUSD",1728945082077,0.9597,2638.0,2637.2,3.79184]
["bitfinex","ETHUSD",1728945082283,0.9597,2638.0,2636.9,3.80222]
["bitfinex","ETHUSD",1728945082284,3.79137,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1728945082495,3.79137,2637.6,2637.2,1.66124911]
["bitfinex","ETHUSD",1728945082797,3.79147,2637.5,2637.2,1.66124911]
["bitfinex","ETHUSD",1728945083002,3.79147,2637.5,2637.1,1.66124911]
["bitfinex","ETHUSD",1728945083218,3.79161,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1728945083496,5.522744,2637.5,2636.9,1.66124911]
["bitfinex","ETHUSD",1728945083497,3.79176,2637.3,2636.9,1.66124911]
["bitfinex","ETHUSD",1728945083995,3.79176,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1728945084199,1.731274,2637.5,2636.4,3.79294]
["bitfinex","ETHUSD",1728945084365,1.731274,2637.5,2636.5,3.79277]
["bitfinex","ETHUSD",1728945084366,3.7919,2637.2,2636.5,3.79277]
["bitfinex","ETHUSD",1728945084563,3.7919,2637.2,2636.6,0.07584442]
["bitfinex","ETHUSD",1728945084564,3.79213,2637.1,2636.6,0.07584442]
["bitfinex","ETHUSD",1728945085610,3.7919,2637.2,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945085763,3.79191,2637.2,2636.6,0.07583734]
["bitfinex","ETHUSD",1728945086294,3.79191,2637.2,2636.5,7.49884799]
["bitfinex","ETHUSD",1728945086500,3.79176,2637.3,2636.6,0.82572223]
["bitfinex","ETHUSD",1728945086860,3.79191,2637.2,2636.6,0.82572223]
["bitfinex","ETHUSD",1728945087098,7.58392,2637.2,2636.6,0.7498848]
["bitfinex","ETHUSD",1728945087571,3.79191,2637.2,2636.6,0.7498848]
["bitfinex","ETHUSD",1728945087776,7.58392,2637.2,2636.6,0.7498848]
["bitfinex","ETHUSD",1728945088002,3.79191,2637.2,2636.6,0.7498848]
["bitfinex","ETHUSD",1728945088424,3.79177,2637.3,2636.7,0.07526178]
["bitfinex","ETHUSD",1728945088623,3.79172,2637.4,2636.7,4.4396662]
["bitfinex","ETHUSD",1728945088913,7.58346,2637.4,2636.7,4.4396662]
["bitfinex","ETHUSD",1728945089112,3.79177,2637.3,2636.7,4.4396662]
["bitfinex","ETHUSD",1728945089320,3.79107,2637.8,2636.8,3.70603799]
["bitfinex","ETHUSD",1728945089321,3.79137,2637.6,2636.8,3.70603799]
["bitfinex","ETHUSD",1728945089618,3.79168,2637.4,2636.9,0.07582965]
["bitfinex","ETHUSD",1728945090113,7.58337,2637.4,2636.9,0.07582965]
["bitfinex","ETHUSD",1728945090323,3.79168,2637.4,2636.9,0.07582965]
["bitfinex","ETHUSD",1728945090530,3.79184,2637.3,2636.8,4.21733789]
["bitfinex","ETHUSD",1728945092421,3.79184,2637.3,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945092422,3.79187,2637.3,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945092734,3.79191,2637.2,2636.6,0.02]
["bitfinex","ETHUSD",1728945093023,0.973,2637.3,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945093236,3.7921,2637.1,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945093403,3.79234,2636.9,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945094338,3.79254,2636.8,2636.3,0.19190983]
["bitfinex","ETHUSD",1728945094931,3.79262,2636.7,2636.3,0.19190983]
["bitfinex","ETHUSD",1728945096493,3.79248,2636.8,2636.3,0.19190983]
["bitfinex","ETHUSD",1728945096842,3.79208,2637.1,2636.5,7.49893799]
["bitfinex","ETHUSD",1728945097046,7.58423,2637.1,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945097403,7.58422,2637.1,2636.6,0.06689742]
["bitfinex","ETHUSD",1728945097598,3.79208,2637.1,2636.6,0.06689742]
["bitfinex","ETHUSD",1728945097946,7.58423,2637.1,2636.6,0.06689742]
["bitfinex","ETHUSD",1728945098240,3.79219,2637.0,2636.6,0.06689742]
["bitfinex","ETHUSD",1728945099306,3.79208,2637.1,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945099544,3.79234,2636.9,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945100041,3.79208,2637.1,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945100248,3.7922,2637.0,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945100447,3.7922,2637.0,2636.5,4.80463858]
["bitfinex","ETHUSD",1728945101583,3.79236,2636.9,2636.5,4.80463858]
["bitfinex","ETHUSD",1728945102748,3.79249,2636.8,2636.2,3.89250652]
["bitfinex","ETHUSD",1728945103383,3.79249,2636.8,2636.2,3.70603799]
["bitfinex","ETHUSD",1728945104448,3.79277,2636.6,2636.2,3.70603799]
["bitfinex","ETHUSD",1728945104782,3.79277,2636.6,2636.5,0.0224]
["bitfinex","ETHUSD",1728945105981,3.79207,2637.1,2636.5,7.52120799]
["bitfinex","ETHUSD",1728945106188,3.79219,2637.0,2636.5,8.27432879]
["bitfinex","ETHUSD",1728945106352,3.79219,2637.0,2636.5,7.52120799]
["bitfinex","ETHUSD",1728945106694,3.79198,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1728945106843,3.79198,2637.2,2636.6,3.8498245]
["bitfinex","ETHUSD",1728945107079,3.79198,2637.2,2636.6,3.8498145]
["bitfinex","ETHUSD",1728945107381,3.79198,2637.2,2636.6,4.92987025]
["bitfinex","ETHUSD",1728945107607,3.79219,2637.0,2636.6,1.13712025]
["bitfinex","ETHUSD",1728945107793,3.79219,2637.0,2636.5,7.52132799]
["bitfinex","ETHUSD",1728945107993,3.79149,2637.5,2636.5,0.0224]
["bitfinex","ETHUSD",1728945107994,0.9199,2637.1,2636.5,0.0224]
["bitfinex","ETHUSD",1728945108177,3.79276,2636.6,2636.5,0.0224]
["bitfinex","ETHUSD",1728945109126,4.71266,2636.6,2636.5,0.0224]
["bitfinex","ETHUSD",1728945109478,8.26266,2636.6,2636.5,0.0224]
["bitfinex","ETHUSD",1728945109677,9.46819,2636.6,2636.5,0.0224]
["bitfinex","ETHUSD",1728945111412,9.46819,2636.6,2635.1,3.79491]
["bitfinex","ETHUSD",1728945111739,3.79415,2635.7,2635.1,7.50094799]
["bitfinex","ETHUSD",1728945112102,3.79415,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1728945112426,3.79375,2636.0,2635.5,7.50030799]
["bitfinex","ETHUSD",1728945112741,3.79375,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1728945112944,3.79375,2636.0,2635.6,3.86111109]
["bitfinex","ETHUSD",1728945113307,3.79354,2636.1,2635.6,3.86111109]
["bitfinex","ETHUSD",1728945113553,3.79346,2636.2,2635.6,4.997264]
["bitfinex","ETHUSD",1728945113722,3.79311,2636.4,2635.8,3.70603799]
["bitfinex","ETHUSD",1728945113917,3.79326,2636.3,2635.9,0.06698937]
["bitfinex","ETHUSD",1728945114306,3.79326,2636.3,2635.8,7.49987799]
["bitfinex","ETHUSD",1728945114805,3.0,2636.6,2635.9,3.86307443]
["bitfinex","ETHUSD",1728945115010,3.79296,2636.5,2636.0,4.52712446]
["bitfinex","ETHUSD",1728945115215,3.79296,2636.5,2636.0,4.59653625]
["bitfinex","ETHUSD",1728945115426,3.7929,2636.6,2636.0,4.59653625]
["bitfinex","ETHUSD",1728945115747,3.79271,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1728945115947,3.79277,2636.6,2636.3,1.1292588]
["bitfinex","ETHUSD",1728945122004,0.9557,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1728945122275,3.79248,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1728945122576,4.74798,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1728945122777,4.74798,2637.0,2636.6,0.74046857]
["bitfinex","ETHUSD",1728945122778,3.79228,2637.0,2636.6,0.74046857]
["bitfinex","ETHUSD",1728945123001,3.79228,2637.0,2636.6,4.53321857]
["bitfinex","ETHUSD",1728945123277,3.79227,2637.0,2636.6,4.53321857]
["bitfinex","ETHUSD",1728945123441,7.58459,2637.0,2636.6,0.74046857]
["bitfinex","ETHUSD",1728945123637,7.58459,2637.0,2636.4,7.49907799]
["bitfinex","ETHUSD",1728945123638,3.79247,2636.9,2636.4,7.49906799]
["bitfinex","ETHUSD",1728945124236,3.79247,2636.9,2636.4,7.49901799]
["bitfinex","ETHUSD",1728945125472,3.79248,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1728945126071,7.58505,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1728945126373,3.79282,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1728945126580,3.79282,2636.6,2636.2,7.58647]
["bitfinex","ETHUSD",1728945126785,0.9557,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1728945126938,7.58515,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1728945127137,3.79267,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1728945127372,7.58514,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1728945127763,3.79262,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1728945130268,3.79249,2636.8,2636.3,4.57113552]
["bitfinex","ETHUSD",1728945131449,3.70603799,2637.4,2636.5,3.79281]
["bitfinex","ETHUSD",1728945131450,3.79226,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1728945131648,8.45338799,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1728945131649,3.79197,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1728945132092,3.792,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1728945132396,3.79226,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945132683,4.26677,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1728945133389,8.05876,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1728945133886,3.79211,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1728945134766,3.79219,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945136091,7.58451,2637.0,2636.5,3.81566018]
["bitfinex","ETHUSD",1728945136586,3.79219,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1728945137573,3.79205,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1728945137772,3.79192,2637.2,2636.7,4.57607346]
["bitfinex","ETHUSD",1728945137974,3.79192,2637.2,2636.7,8.36861346]
["bitfinex","ETHUSD",1728945138174,3.79192,2637.2,2636.8,0.02310909]
["bitfinex","ETHUSD",1728945139388,3.79176,2637.3,2636.8,3.81554909]
["bitfinex","ETHUSD",1728945139589,3.7919,2637.2,2636.8,3.81554909]
["bitfinex","ETHUSD",1728945141052,3.79176,2637.3,2636.8,3.81554909]
["bitfinex","ETHUSD",1728945141053,7.58359,2637.3,2636.8,3.81554909]
["bitfinex","ETHUSD",1728945142017,3.79198,2637.2,2636.8,3.81554909]
["bitfinex","ETHUSD",1728945142291,3.79198,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1728945143365,3.79176,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1728945143564,0.9557,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1728945143565,3.79191,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1728945144101,3.79176,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1728945144398,3.79176,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1728945144399,4.74732,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1728945144603,3.79177,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1728945145564,3.79177,2637.3,2636.5,3.70603799]
["bitfinex","ETHUSD",1728945145879,3.79212,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1728945146181,3.79212,2637.1,2636.8,0.18662312]
["bitfinex","ETHUSD",1728945146380,7.58375,2637.3,2636.8,3.97908312]
["bitfinex","ETHUSD",1728945146565,4.645805,2637.3,2636.8,3.97908312]
["bitfinex","ETHUSD",1728945146788,3.79204,2637.1,2636.8,0.18662312]
["bitfinex","ETHUSD",1728945146968,3.79221,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945147373,3.79205,2637.1,2636.6,7.5854]
["bitfinex","ETHUSD",1728945147681,3.79205,2637.1,2636.2,11.29643159]
["bitfinex","ETHUSD",1728945147682,3.79228,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1728945147857,3.79228,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945148309,3.79228,2637.0,2636.6,3.98194508]
["bitfinex","ETHUSD",1728945149189,3.79228,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945149709,3.79205,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1728945150077,3.79205,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1728945152236,3.79205,2637.1,2636.7,7.58505]
["bitfinex","ETHUSD",1728945152443,3.7919,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1728945153005,7.58391,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1728945153405,7.58391,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1728945153406,3.7919,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1728945154738,3.7919,2637.2,2636.5,0.18713927]
["bitfinex","ETHUSD",1728945154942,3.79206,2637.1,2636.5,3.97995927]
["bitfinex","ETHUSD",1728945155117,0.9658,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1728945155441,4.75803,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1728945160067,4.75803,2637.0,2636.6,5.45167105]
["bitfinex","ETHUSD",1728945160531,3.79242,2636.9,2636.6,1.65893105]
["bitfinex","ETHUSD",1728945160862,4.647465,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1728945161063,3.79262,2636.7,2636.4,1.65893105]
["bitfinex","ETHUSD",1728945161935,3.79262,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1728945162174,3.79262,2636.7,2636.3,3.9808912]
["bitfinex","ETHUSD",1728945162468,3.79249,2636.8,2636.3,7.7740212]
["bitfinex","ETHUSD",1728945162629,4.7330655,2636.8,2636.3,7.7740212]
["bitfinex","ETHUSD",1728945162837,4.7330655,2636.8,2636.3,7.58624]
["bitfinex","ETHUSD",1728945163033,4.7330655,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1728945163439,3.79262,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1728945171085,3.79227,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1728945171375,6.79178,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1728945171585,4.74837,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1728945173940,3.79176,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1728945175183,7.5836,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1728945175541,3.79176,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1728945179290,0.9567,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1728945179598,0.9567,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1728945179897,3.79176,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1728945180077,3.79176,2637.3,2636.8,0.94702439]
["bitfinex","ETHUSD",1728945180078,7.58362,2637.3,2636.8,4.73948439]
["bitfinex","ETHUSD",1728945180752,3.79192,2637.2,2636.8,4.73948439]
["bitfinex","ETHUSD",1728945180966,3.79192,2637.2,2636.7,4.58071058]
["bitfinex","ETHUSD",1728945181905,3.79192,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1728945182875,6.3949884,2637.1,2636.5,0.78816058]
["bitfinex","ETHUSD",1728945183080,6.3949884,2637.1,2636.6,1.6587584]
["bitfinex","ETHUSD",1728945183081,3.79233,2636.9,2636.6,1.6587584]
["bitfinex","ETHUSD",1728945183607,7.58478,2636.9,2636.6,1.6587584]
["bitfinex","ETHUSD",1728945183766,3.79268,2636.7,2636.4,2.44691898]
["bitfinex","ETHUSD",1728945183967,3.79286,2636.6,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945186515,3.79285,2636.6,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945187812,0.9441,2636.7,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945187975,4.73676,2636.7,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945188172,3.79285,2636.6,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945189175,3.7929,2636.5,2636.3,1.6587584]
["bitfinex","ETHUSD",1728945189376,3.7929,2636.5,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945189648,3.7929,2636.5,2636.3,1.6587584]
["bitfinex","ETHUSD",1728945190327,3.7929,2636.5,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945190522,4.73676,2636.7,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945190701,3.79277,2636.6,2636.4,1.6587584]
["bitfinex","ETHUSD",1728945191811,3.79313,2636.4,2636.2,1.6587584]
["bitfinex","ETHUSD",1728945192025,3.79291,2636.5,2636.2,1.6587584]
["bitfinex","ETHUSD",1728945192514,7.58591,2636.5,2636.2,1.6587584]
["bitfinex","ETHUSD",1728945192674,7.5859,2636.5,2636.2,1.6587584]
["bitfinex","ETHUSD",1728945192878,3.79305,2636.4,2636.2,1.6587584]
["bitfinex","ETHUSD",1728945193522,4.73737,2636.3,2636.0,1.6587584]
["bitfinex","ETHUSD",1728945193733,3.79334,2636.2,2636.0,1.6587584]
["bitfinex","ETHUSD",1728945193947,3.7938,2635.9,2635.7,0.78816058]
["bitfinex","ETHUSD",1728945194165,3.7938,2635.9,2635.4,0.78816058]
["bitfinex","ETHUSD",1728945194166,4.7379,2635.9,2635.4,0.78816058]
["bitfinex","ETHUSD",1728945194303,4.7379,2635.9,2635.3,1.18224087]
["bitfinex","ETHUSD",1728945194304,3.79407,2635.7,2635.2,4.58289058]
["bitfinex","ETHUSD",1728945194501,3.79407,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1728945194698,3.79407,2635.7,2635.1,11.22489]
["bitfinex","ETHUSD",1728945194945,3.79435,2635.5,2635.0,4.58320058]
["bitfinex","ETHUSD",1728945195143,4.73845,2635.5,2635.3,0.1907865]
["bitfinex","ETHUSD",1728945195350,0.9441,2635.5,2635.3,0.1907865]
["bitfinex","ETHUSD",1728945195636,0.9441,2635.5,2635.2,1.6587584]
["bitfinex","ETHUSD",1728945195637,4.73846,2635.5,2635.2,1.6587584]
["bitfinex","ETHUSD",1728945196002,4.73846,2635.5,2635.1,4.0]
["bitfinex","ETHUSD",1728945196003,3.7945,2635.4,2635.0,1.01545937]
["bitfinex","ETHUSD",1728945196200,3.7945,2635.4,2635.1,1.6587584]
["bitfinex","ETHUSD",1728945196633,3.7945,2635.4,2635.2,1.6587584]
["bitfinex","ETHUSD",1728945196847,3.79466,2635.3,2635.1,1.6587584]
["bitfinex","ETHUSD",1728945197003,3.79466,2635.3,2635.2,0.18945768]
["bitfinex","ETHUSD",1728945197207,3.79466,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1728945197512,3.79466,2635.3,2635.2,1.6587584]
["bitfinex","ETHUSD",1728945197842,3.79466,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1728945197843,3.79479,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728945198018,3.79479,2635.2,2635.1,0.19367461]
["bitfinex","ETHUSD",1728945198536,3.79479,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1728945198537,3.79513,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1728945198721,3.79487,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1728945199407,3.79494,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1728945199805,3.79494,2635.1,2634.8,0.18763415]
["bitfinex","ETHUSD",1728945200846,3.79507,2635.0,2634.8,0.18763415]
["bitfinex","ETHUSD",1728945201517,0.9441,2635.1,2634.8,0.18763415]
["bitfinex","ETHUSD",1728945201834,4.73902,2635.1,2634.8,0.18763415]
["bitfinex","ETHUSD",1728945202634,3.79479,2635.2,2634.8,0.18763415]
["bitfinex","ETHUSD",1728945202804,3.79479,2635.2,2634.8,4.38129657]
["bitfinex","ETHUSD",1728945203006,3.0,2635.7,2634.9,3.7952]
["bitfinex","ETHUSD",1728945203305,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1728945203507,3.79463,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1728945204207,0.9202,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1728945204411,0.9202,2635.4,2634.9,4.98389]
["bitfinex","ETHUSD",1728945204765,3.79465,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1728945205262,0.9202,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1728945205263,4.7147,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1728945205461,3.79473,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1728945205975,4.7147,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1728945206863,4.7147,2635.4,2634.9,4.94437762]
["bitfinex","ETHUSD",1728945207230,4.7147,2635.4,2634.9,4.94430762]
["bitfinex","ETHUSD",1728945207435,4.7147,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1728945207769,4.7147,2635.4,2634.9,4.94430762]
["bitfinex","ETHUSD",1728945208346,4.7147,2635.4,2634.9,4.94426762]
["bitfinex","ETHUSD",1728945208536,3.79463,2635.3,2634.9,4.94426762]
["bitfinex","ETHUSD",1728945210668,4.71469,2635.4,2634.9,1.14917762]
["bitfinex","ETHUSD",1728945210831,4.71469,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1728945212934,3.79464,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1728945214937,4.71473,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1728945215224,3.79465,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1728945215429,3.79465,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1728945215798,3.79465,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1728945216005,3.79485,2635.2,2634.7,8.36857369]
["bitfinex","ETHUSD",1728945216210,3.79485,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1728945216411,3.79465,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1728945216936,3.79465,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1728945217838,0.9202,2635.4,2635.0,1.6609506]
["bitfinex","ETHUSD",1728945217839,4.71478,2635.4,2635.0,1.6609506]
["bitfinex","ETHUSD",1728945220040,3.79465,2635.3,2635.0,1.6609506]
["bitfinex","ETHUSD",1728945220331,0.9202,2635.4,2635.0,1.6609506]
["bitfinex","ETHUSD",1728945220497,4.71471,2635.4,2635.0,1.6609506]
["bitfinex","ETHUSD",1728945220696,0.9202,2635.4,2635.0,6.38104366]
["bitfinex","ETHUSD",1728945220915,0.878,2635.6,2635.2,1.6609506]
["bitfinex","ETHUSD",1728945221119,4.67227,2635.6,2635.2,1.6609506]
["bitfinex","ETHUSD",1728945222410,4.67227,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1728945222730,3.79434,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1728945225798,4.67269,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1728945229211,4.67269,2635.3,2634.9,5.4561406]
["bitfinex","ETHUSD",1728945229414,0.878,2635.3,2634.9,5.4561406]
["bitfinex","ETHUSD",1728945230815,0.878,2635.3,2634.9,1.6609506]
["bitfinex","ETHUSD",1728945231020,4.67265,2635.3,2634.9,5.4561306]
["bitfinex","ETHUSD",1728945231830,4.67265,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1728945232031,4.67265,2635.3,2634.7,5.4563706]
["bitfinex","ETHUSD",1728945232032,3.79485,2635.2,2634.7,5.4563706]
["bitfinex","ETHUSD",1728945232242,3.79485,2635.2,2634.7,9.2518006]
["bitfinex","ETHUSD",1728945232436,3.79485,2635.2,2634.7,9.2517606]
["bitfinex","ETHUSD",1728945233044,3.79485,2635.2,2634.7,5.4563406]
["bitfinex","ETHUSD",1728945235876,3.795,2635.1,2634.5,3.98646444]
["bitfinex","ETHUSD",1728945236025,1.33107598,2635.3,2634.0,4.58457058]
["bitfinex","ETHUSD",1728945236026,4.68968,2634.5,2634.0,4.58457058]
["bitfinex","ETHUSD",1728945236224,4.68968,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1728945236225,1.6609506,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1728945236531,3.79594,2634.4,2633.8,3.98664109]
["bitfinex","ETHUSD",1728945236873,6.3506406,2634.5,2633.9,4.39866411]
["bitfinex","ETHUSD",1728945236874,3.79608,2634.3,2633.9,4.39866411]
["bitfinex","ETHUSD",1728945237172,3.79608,2634.3,2633.9,0.39866411]
["bitfinex","ETHUSD",1728945238789,4.6903,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1728945239066,4.6903,2634.1,2633.6,5.65090752]
["bitfinex","ETHUSD",1728945239573,4.6903,2634.1,2633.6,1.85382752]
["bitfinex","ETHUSD",1728945240133,4.6903,2634.1,2633.6,0.19287692]
["bitfinex","ETHUSD",1728945240366,3.79659,2634.0,2633.6,0.19287692]
["bitfinex","ETHUSD",1728945241329,3.79672,2633.9,2633.6,0.19287692]
["bitfinex","ETHUSD",1728945241527,4.6907,2633.8,2633.6,0.19287692]
["bitfinex","ETHUSD",1728945241938,4.6907,2633.8,2633.2,1.6609506]
["bitfinex","ETHUSD",1728945241939,0.8939,2633.8,2633.2,1.6609506]
["bitfinex","ETHUSD",1728945242138,3.79714,2633.6,2633.2,2.78364081]
["bitfinex","ETHUSD",1728945242628,3.79723,2633.5,2633.2,1.12269021]
["bitfinex","ETHUSD",1728945242960,3.79723,2633.5,2633.2,1.6609506]
["bitfinex","ETHUSD",1728945243131,3.7976,2633.3,2632.8,4.58635058]
["bitfinex","ETHUSD",1728945243333,3.7976,2633.3,2633.1,0.18645368]
["bitfinex","ETHUSD",1728945243655,4.69156,2633.2,2632.8,1.6609506]
["bitfinex","ETHUSD",1728945243976,4.69156,2633.2,2632.8,2.20687066]
["bitfinex","ETHUSD",1728945244145,4.69156,2633.2,2632.9,1.6609506]
["bitfinex","ETHUSD",1728945244484,3.79781,2633.1,2632.7,1.6609506]
["bitfinex","ETHUSD",1728945244770,3.79781,2633.1,2632.7,5.4593306]
["bitfinex","ETHUSD",1728945244929,3.79781,2633.1,2632.6,1.6609506]
["bitfinex","ETHUSD",1728945245131,0.8939,2633.2,2632.9,1.6609506]
["bitfinex","ETHUSD",1728945245331,0.8939,2633.5,2633.1,1.6609506]
["bitfinex","ETHUSD",1728945245575,0.8939,2633.5,2633.3,1.6609506]
["bitfinex","ETHUSD",1728945245788,0.8939,2633.5,2633.1,5.4587306]
["bitfinex","ETHUSD",1728945246083,0.8939,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728945246786,4.69113,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1728945247489,4.69113,2633.5,2633.0,4.17769]
["bitfinex","ETHUSD",1728945248162,4.69113,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1728945250690,4.69113,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1728945250857,0.8939,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1728945251045,3.79782,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1728945251251,3.79782,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1728945251454,0.8939,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1728945251679,4.69215,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1728945251879,0.8939,2632.8,2632.2,3.99117509]
["bitfinex","ETHUSD",1728945252105,0.8939,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1728945252106,3.79839,2632.7,2632.0,3.79927]
["bitfinex","ETHUSD",1728945252288,3.79882,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1728945252452,0.8939,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1728945252787,0.8939,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1728945253352,0.8939,2632.3,2631.9,3.98856528]
["bitfinex","ETHUSD",1728945253556,4.69286,2632.3,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945254696,5.54202,2632.3,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945254998,3.79927,2632.1,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945255497,0.8939,2632.0,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945257114,0.01,2632.8,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945257115,0.8939,2632.4,2631.9,0.18908528]
["bitfinex","ETHUSD",1728945257252,0.8939,2632.7,2632.2,3.71667313]
["bitfinex","ETHUSD",1728945257451,0.8939,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1728945257651,3.79852,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1728945257896,3.79852,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1728945258100,3.79869,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1728945258581,4.69272,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945260162,0.8939,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945260563,0.8939,2632.4,2632.0,7.59863]
["bitfinex","ETHUSD",1728945260765,0.8939,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1728945261378,0.8939,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945261590,0.8939,2632.4,2632.0,7.59862]
["bitfinex","ETHUSD",1728945261901,0.8939,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945262601,0.8939,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728945262802,0.8939,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945263012,4.69271,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728945263796,4.69271,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728945263797,0.8939,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728945264202,0.8939,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1728945264563,4.69273,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1728945264759,4.69225,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1728945264963,4.69225,2633.0,2632.0,4.559274]
["bitfinex","ETHUSD",1728945265207,4.69215,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728945265389,4.69215,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1728945265390,3.79825,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1728945266265,3.79825,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728945266759,4.69215,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1728945266971,4.69215,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1728945267199,3.7981,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1728945267700,4.69215,2633.0,2632.5,7.59715]
["bitfinex","ETHUSD",1728945267897,3.79811,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1728945268105,3.79811,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945268461,4.69215,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728945268685,4.69215,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1728945269210,3.79818,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945269782,3.74818,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945270582,3.79825,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728945271919,3.79811,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1728945272283,3.79811,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945272284,7.59634,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945272586,3.79811,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728945272781,3.79811,2632.9,2632.4,7.59758]
["bitfinex","ETHUSD",1728945273008,3.79811,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1728945273411,7.59631,2632.9,2632.4,4.52873937]
["bitfinex","ETHUSD",1728945273915,3.79811,2632.9,2632.4,4.52865937]
["bitfinex","ETHUSD",1728945274617,7.59631,2632.9,2632.4,4.52865937]
["bitfinex","ETHUSD",1728945275210,3.79811,2632.9,2632.4,4.52865937]
["bitfinex","ETHUSD",1728945275383,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728945275589,0.8942,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728945276920,3.79861,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1728945277081,7.59722,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945277281,3.79861,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945277485,3.7987,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1728945277720,0.8942,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1728945278709,0.8942,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1728945278911,0.8942,2632.4,2632.2,3.79899]
["bitfinex","ETHUSD",1728945279396,0.8942,2632.4,2632.1,4.179098]
["bitfinex","ETHUSD",1728945279397,4.69303,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728945280617,0.8942,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1728945280927,0.9623,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1728945281126,3.79859,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1728945281302,3.79859,2632.6,2632.2,4.18501693]
["bitfinex","ETHUSD",1728945282404,3.29859,2632.6,2632.2,4.18501693]
["bitfinex","ETHUSD",1728945283899,0.9623,2632.7,2632.2,4.18501693]
["bitfinex","ETHUSD",1728945284109,4.7607,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728945284422,0.9623,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728945284601,3.79809,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728945284602,4.76039,2632.9,2632.4,4.21719769]
["bitfinex","ETHUSD",1728945285192,3.79832,2632.8,2632.4,0.41848769]
["bitfinex","ETHUSD",1728945286007,4.76039,2632.9,2632.4,0.41848769]
["bitfinex","ETHUSD",1728945286226,4.76039,2632.9,2632.4,4.21723769]
["bitfinex","ETHUSD",1728945286824,3.79831,2632.8,2632.4,4.21723769]
["bitfinex","ETHUSD",1728945287292,3.79831,2632.8,2632.4,0.41848769]
["bitfinex","ETHUSD",1728945288293,4.76039,2632.9,2632.4,0.41848769]
["bitfinex","ETHUSD",1728945288489,3.79824,2632.8,2632.4,0.41848769]
["bitfinex","ETHUSD",1728945288721,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728945289389,3.79824,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728945289590,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728945290212,4.76039,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728945290213,3.79809,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728945290449,0.9623,2633.6,2632.8,3.71667313]
["bitfinex","ETHUSD",1728945290633,0.9623,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1728945290634,3.79723,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1728945290809,0.01,2634.2,2632.7,0.78816058]
["bitfinex","ETHUSD",1728945290810,0.9623,2633.3,2632.7,0.78816058]
["bitfinex","ETHUSD",1728945291144,3.79767,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728945291304,3.79767,2633.2,2632.7,4.63676106]
["bitfinex","ETHUSD",1728945293202,0.9623,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1728945293397,0.9623,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1728945293606,4.75982,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728945294011,3.79768,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728945294450,8.55745,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728945294742,3.79776,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728945296330,3.79759,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1728945296748,3.79766,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728945297715,3.79766,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728945298452,0.9615,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728945298662,3.79798,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728945300331,0.9615,2632.9,2632.3,0.78816058]
["bitfinex","ETHUSD",1728945300668,0.9615,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1728945300669,3.7983,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1728945301048,3.79839,2632.7,2632.2,7.59799]
["bitfinex","ETHUSD",1728945301329,3.79839,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728945301533,0.9615,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945301745,0.9615,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1728945302333,4.76003,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1728945302962,0.9615,2632.6,2632.2,4.63766006]
["bitfinex","ETHUSD",1728945303164,0.9615,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728945304851,0.9615,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945304852,3.79867,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1728945305359,3.79867,2632.5,2632.0,0.78816058]
["bitfinex","ETHUSD",1728945305360,0.9615,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1728945305531,0.9615,2632.3,2631.8,0.78816058]
["bitfinex","ETHUSD",1728945305532,3.79912,2632.2,2631.8,0.78816058]
["bitfinex","ETHUSD",1728945305732,3.79912,2632.2,2631.4,1.97680841]
["bitfinex","ETHUSD",1728945305733,3.79936,2632.1,2631.5,4.58818058]
["bitfinex","ETHUSD",1728945305953,0.9615,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1728945306199,3.79954,2631.9,2631.3,4.58845058]
["bitfinex","ETHUSD",1728945306495,0.9615,2632.0,2631.2,0.78816058]
["bitfinex","ETHUSD",1728945306496,3.79994,2631.7,2631.2,0.78816058]
["bitfinex","ETHUSD",1728945306780,3.79968,2631.8,2631.1,4.58876058]
["bitfinex","ETHUSD",1728945306781,3.79997,2631.6,2631.1,4.58876058]
["bitfinex","ETHUSD",1728945306941,4.76147,2631.6,2631.1,5.32335373]
["bitfinex","ETHUSD",1728945307146,8.56155,2631.6,2631.1,5.12945446]
["bitfinex","ETHUSD",1728945307486,8.56155,2631.6,2630.9,8.30570371]
["bitfinex","ETHUSD",1728945307487,4.76147,2631.6,2630.9,8.30570371]
["bitfinex","ETHUSD",1728945307645,3.80012,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1728945308452,4.76147,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1728945308977,4.76147,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728945309356,0.9615,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728945309555,0.9615,2631.6,2631.1,0.77957411]
["bitfinex","ETHUSD",1728945309784,0.9615,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1728945310077,0.9615,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1728945310589,0.9582,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1728945311882,0.9582,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1728945312979,0.9582,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1728945315655,0.9582,2631.9,2631.5,7.60004]
["bitfinex","ETHUSD",1728945316163,0.9582,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1728945316990,0.9582,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1728945316991,4.75785,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1728945317172,3.79973,2631.8,2631.3,7.60059]
["bitfinex","ETHUSD",1728945317431,4.75811,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1728945317679,3.80013,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1728945318607,0.9582,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728945318906,4.75854,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1728945319763,0.9582,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1728945319995,0.9582,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1728945320194,0.9582,2631.4,2631.1,0.38008]
["bitfinex","ETHUSD",1728945320405,0.9582,2631.4,2630.7,0.19415166]
["bitfinex","ETHUSD",1728945320406,4.75854,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945320693,4.75854,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1728945320694,4.75854,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728945320897,4.75854,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1728945320898,4.75854,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945321103,0.9582,2631.4,2630.9,0.760201]
["bitfinex","ETHUSD",1728945321271,0.9582,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1728945322059,0.9582,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728945322455,0.9582,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1728945322865,0.9582,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728945323277,0.9582,2631.4,2631.2,7.60099]
["bitfinex","ETHUSD",1728945323834,0.9582,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1728945324604,0.9582,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1728945325696,4.75848,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1728945325903,0.9582,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1728945327079,0.9582,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945327080,4.75847,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945327368,8.55883,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945327899,4.75847,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1728945328666,0.9582,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728945328875,0.9582,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1728945329508,3.8843,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1728945329698,3.8843,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1728945330012,3.8843,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1728945330013,0.8843,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1728945330314,0.8843,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1728945330465,3.80046,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945330666,7.60094,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945331211,3.80046,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945331575,0.09477879,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728945331778,3.80046,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945331985,0.09438707,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728945332212,3.80046,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945332384,0.09447021,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728945332594,3.80046,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728945332914,0.97870645,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728945334404,0.97870645,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1728945334913,0.97870645,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728945335085,0.8843,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1728945335425,0.09426336,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1728945336524,0.09426336,2630.9,2630.6,7.6027]
["bitfinex","ETHUSD",1728945336732,0.09426336,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1728945337453,0.09426336,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1728945337723,0.09426336,2630.9,2630.6,7.60265]
["bitfinex","ETHUSD",1728945338023,0.09426336,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728945339419,0.09426336,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1728945339420,0.9594,2631.4,2631.1,7.60122]
["bitfinex","ETHUSD",1728945339632,0.9594,2631.4,2631.1,7.60124]
["bitfinex","ETHUSD",1728945339826,0.9594,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1728945340325,0.9594,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1728945340528,0.9594,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1728945340727,0.9594,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728945340944,0.9594,2631.4,2631.1,7.60121]
["bitfinex","ETHUSD",1728945341926,0.9594,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1728945343226,0.9594,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1728945343401,4.75972,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1728945344128,3.89465785,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1728945344332,0.9594,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1728945344731,0.09429734,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728945345970,0.09429734,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728945347481,0.09429734,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1728945347631,0.09429734,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1728945347632,4.76025,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1728945347952,0.09439836,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1728945348675,0.09439836,2630.9,2630.5,7.6373647]
["bitfinex","ETHUSD",1728945348872,0.09439836,2630.9,2630.5,8.79212819]
["bitfinex","ETHUSD",1728945349167,0.09439836,2630.9,2630.5,4.99068819]
["bitfinex","ETHUSD",1728945349372,3.89538836,2630.9,2630.5,3.8359247]
["bitfinex","ETHUSD",1728945349525,3.80113,2630.8,2630.5,0.0345047]
["bitfinex","ETHUSD",1728945349728,0.9594,2630.7,2630.5,0.0345047]
["bitfinex","ETHUSD",1728945349929,1.05351059,2630.7,2630.5,0.0345047]
["bitfinex","ETHUSD",1728945350738,1.05351059,2630.7,2630.5,3.8360547]
["bitfinex","ETHUSD",1728945353842,1.05351059,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728945355457,1.05351059,2630.7,2630.5,7.6375247]
["bitfinex","ETHUSD",1728945355659,1.05351059,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728945356063,0.09411059,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728945356251,3.8941,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728945356579,0.09406607,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1728945359644,0.09406607,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728945360256,0.8941,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1728945360462,0.09446259,2631.3,2631.2,3.80046]
["bitfinex","ETHUSD",1728945361035,0.8941,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1728945361236,3.89438551,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1728945361640,0.09434551,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1728945361841,0.09434551,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1728945362249,0.09434551,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728945362543,3.79961,2631.9,2631.4,3.80011]
["bitfinex","ETHUSD",1728945362737,0.09143329,2631.6,2631.4,3.80011]
["bitfinex","ETHUSD",1728945362937,3.79961,2631.9,2631.4,3.80011]
["bitfinex","ETHUSD",1728945363173,3.79961,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1728945363337,0.8941,2632.2,2631.6,3.7999]
["bitfinex","ETHUSD",1728945363542,0.8941,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728945363951,0.8941,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1728945364372,0.8941,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1728945364373,0.8941,2632.4,2631.8,3.71667313]
["bitfinex","ETHUSD",1728945364587,0.8941,2632.6,2631.9,0.75163931]
["bitfinex","ETHUSD",1728945364753,3.79803,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1728945364942,3.79824,2632.8,2632.1,3.71667313]
["bitfinex","ETHUSD",1728945365140,0.8941,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1728945366584,0.8941,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1728945366760,0.8941,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1728945367390,0.8941,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1728945367745,3.79874,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1728945368187,0.8941,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1728945368395,4.69269,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1728945368690,3.79869,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1728945369158,0.8941,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1728945369360,3.79867,2632.5,2631.9,0.75163931]
["bitfinex","ETHUSD",1728945369567,3.79867,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1728945370352,0.8941,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1728945370552,4.69266,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1728945370852,3.7987,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1728945371080,0.8941,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1728945371286,3.71667313,2632.9,2631.7,3.79981]
["bitfinex","ETHUSD",1728945371287,3.79922,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1728945371465,0.8941,2632.1,2631.7,7.59955]
["bitfinex","ETHUSD",1728945371662,0.8941,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1728945372283,0.8941,2632.1,2631.7,7.5995]
["bitfinex","ETHUSD",1728945372493,0.8941,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1728945372652,0.8941,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1728945373357,4.69339,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1728945373981,4.69339,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1728945373982,4.69339,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1728945374184,3.8880982,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1728945374391,3.8880982,2632.0,2631.5,7.6001]
["bitfinex","ETHUSD",1728945374796,0.0886882,2632.0,2631.5,4.56004]
["bitfinex","ETHUSD",1728945374966,0.0886882,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1728945375495,0.0886882,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1728945376764,0.8941,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1728945377973,3.79838,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1728945378170,4.69248,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1728945378375,3.79852,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1728945378675,3.79852,2632.6,2632.2,0.759819]
["bitfinex","ETHUSD",1728945379308,3.79852,2632.6,2632.2,4.558909]
["bitfinex","ETHUSD",1728945379614,3.79852,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1728945380506,0.8941,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1728945381085,3.79858,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1728945381307,3.79858,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945381713,7.59718,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945382028,3.79858,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728945383111,4.69258,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1728945383423,0.8941,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1728945384917,0.8941,2632.7,2631.7,3.71667313]
["bitfinex","ETHUSD",1728945385125,4.69248,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1728945385736,0.08934487,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1728945386040,0.08934487,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1728945386640,0.08934487,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728945388330,0.08934487,2632.6,2632.5,4.558416]
["bitfinex","ETHUSD",1728945388724,0.8844,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1728945389137,0.0896695,2633.1,2632.9,3.79804]
["bitfinex","ETHUSD",1728945389720,0.0896695,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728945389922,0.0896695,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728945390435,3.79733,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1728945390616,0.08967311,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728945390817,3.79733,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1728945391020,0.08967311,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728945391221,4.68157,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945391406,3.79725,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1728945392352,0.8844,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945392514,4.68148,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1728945392820,4.68148,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945393423,8.47866,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945393636,4.68148,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945393944,8.47868,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1728945394144,3.79727,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1728945394353,3.79727,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728945394511,1.352548,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1728945394852,4.2325048,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1728945395510,4.2325048,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1728945395715,4.2325048,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728945396113,4.2325048,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1728945396654,4.2325048,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728945399322,1.46770528,2633.4,2632.3,0.19411732]
["bitfinex","ETHUSD",1728945399638,0.4352548,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1728945399639,0.9092,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1728945400755,0.9092,2633.1,2632.7,7.59655]
["bitfinex","ETHUSD",1728945401521,0.9092,2633.1,2632.3,3.99297732]
["bitfinex","ETHUSD",1728945401722,0.9092,2633.1,2632.3,3.79886]
["bitfinex","ETHUSD",1728945401723,3.79797,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1728945401963,0.99891673,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1728945402148,4.79702673,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1728945402466,4.79702673,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1728945402467,5.6565134,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1728945402766,3.79832,2632.8,2632.4,3.79867]
["bitfinex","ETHUSD",1728945402936,5.6564934,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1728945403259,0.08958587,2632.7,2632.4,3.79867]
["bitfinex","ETHUSD",1728945403422,0.0896513,2632.8,2632.4,3.79867]
["bitfinex","ETHUSD",1728945403624,0.08952044,2632.6,2632.5,7.51532313]
["bitfinex","ETHUSD",1728945403851,3.9092,2633.2,2632.5,3.71667313]
["bitfinex","ETHUSD",1728945404030,7.70695,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1728945404231,0.08979367,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945405077,3.88759367,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945406969,0.08979367,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945408366,3.88760367,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945409963,5.04704404,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945410270,8.84497404,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1728945410474,5.04704404,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1728945410841,5.04704404,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728945412570,1.24923404,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1728945412980,0.08979367,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1728945413196,0.08979367,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728945414053,0.08979367,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1728945414557,0.08979367,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728945415765,0.08979367,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728945417750,3.88759367,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1728945418061,3.88759367,2633.1,2632.5,7.51521313]
["bitfinex","ETHUSD",1728945418265,3.88759367,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728945420156,3.88759367,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728945420464,0.8815,2632.9,2632.2,7.70756139]
["bitfinex","ETHUSD",1728945420665,3.79848,2632.7,2632.2,7.51575313]
["bitfinex","ETHUSD",1728945420869,3.79848,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1728945421056,0.08939418,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1728945421256,0.08939418,2632.6,2632.2,7.51575313]
["bitfinex","ETHUSD",1728945421762,0.08939418,2632.6,2632.2,11.31478313]
["bitfinex","ETHUSD",1728945421969,3.88799418,2632.6,2632.2,7.51570313]
["bitfinex","ETHUSD",1728945422170,0.8815,2632.5,2632.2,7.51570313]
["bitfinex","ETHUSD",1728945422373,0.8815,2632.5,2632.2,7.51569313]
["bitfinex","ETHUSD",1728945422580,0.08908713,2632.4,2632.2,7.51569313]
["bitfinex","ETHUSD",1728945422815,0.08908713,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728945423212,0.08908713,2632.4,2632.2,3.71667313]
["bitfinex","ETHUSD",1728945424433,0.08908713,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728945424723,0.8815,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1728945424928,0.08927157,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1728945425126,0.08927157,2632.6,2632.5,7.51534313]
["bitfinex","ETHUSD",1728945425346,0.8815,2633.2,2632.5,3.71667313]
["bitfinex","ETHUSD",1728945425502,4.67918,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1728945425700,0.08670982,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1728945425997,0.08670982,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728945426322,0.08670982,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1728945426515,0.08670982,2633.1,2632.7,7.59656]
["bitfinex","ETHUSD",1728945426701,0.08670982,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728945427938,0.08670982,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1728945429638,0.08670982,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728945430735,0.08670982,2633.1,2632.8,7.59642]
["bitfinex","ETHUSD",1728945430933,0.08670982,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728945431479,0.08670982,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1728945431837,0.08670982,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1728945432861,0.08670982,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1728945433253,0.08670982,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728945433640,0.08670982,2633.1,2633.0,4.557541]
["bitfinex","ETHUSD",1728945433983,0.8815,2633.5,2633.3,3.79745]
["bitfinex","ETHUSD",1728945434133,0.8815,2633.5,2633.3,7.5949]
["bitfinex","ETHUSD",1728945434335,0.8815,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1728945436636,0.8815,2633.5,2632.8,4.69375921]
["bitfinex","ETHUSD",1728945436637,0.8815,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1728945436934,4.26523,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1728945437973,3.0,2634.0,2632.9,3.79797]
["bitfinex","ETHUSD",1728945437974,2.87335219,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1728945438182,0.8815,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1728945438599,0.8815,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1728945438876,4.67789,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1728945439315,4.67789,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1728945439316,1.728912,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1728945439614,1.728912,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1728945439777,0.8815,2634.1,2633.4,7.51403313]
["bitfinex","ETHUSD",1728945439977,3.8815,2634.1,2633.6,7.59407]
["bitfinex","ETHUSD",1728945440175,3.8815,2634.1,2633.6,7.59401]
["bitfinex","ETHUSD",1728945440372,3.8815,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1728945440610,7.67797,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1728945440917,1.147427,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1728945441896,7.67797,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1728945441897,3.8815,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1728945442128,3.8815,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1728945442340,3.79653,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1728945442632,0.8815,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1728945443215,0.8815,2633.9,2633.5,7.5943]
["bitfinex","ETHUSD",1728945444032,0.8815,2633.9,2633.7,3.79682]
["bitfinex","ETHUSD",1728945444400,0.8815,2633.9,2633.5,3.79708]
["bitfinex","ETHUSD",1728945444600,0.8815,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728945445518,0.8815,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728945446438,0.8815,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1728945447338,0.8815,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1728945448500,4.75147,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1728945449145,0.07552171,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1728945449733,0.07552171,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1728945451632,0.07552171,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728945453212,0.07552171,2634.0,2633.9,4.556]
["bitfinex","ETHUSD",1728945453816,0.9551,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728945454227,1.02833224,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728945454523,0.07323224,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728945454727,4.75076,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1728945454931,0.07336296,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1728945457156,0.07336296,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1728945457449,0.07336296,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1728945457649,0.07336296,2634.5,2634.2,7.59225]
["bitfinex","ETHUSD",1728945457851,0.07336296,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1728945458015,0.07336296,2634.5,2634.3,3.79601]
["bitfinex","ETHUSD",1728945458218,0.07336296,2634.5,2634.3,4.555222]
["bitfinex","ETHUSD",1728945459821,0.07336296,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728945460148,3.79539,2634.8,2634.3,8.351282]
["bitfinex","ETHUSD",1728945460352,0.07356945,2634.7,2634.3,8.351282]
["bitfinex","ETHUSD",1728945460549,3.79539,2634.8,2634.3,8.351282]
["bitfinex","ETHUSD",1728945460757,0.07362637,2634.7,2634.3,4.555212]
["bitfinex","ETHUSD",1728945461051,3.79539,2634.8,2634.3,4.555212]
["bitfinex","ETHUSD",1728945461230,0.07361342,2634.6,2634.3,4.555212]
["bitfinex","ETHUSD",1728945461551,0.07357653,2634.5,2634.3,4.555212]
["bitfinex","ETHUSD",1728945461724,3.79539,2634.8,2634.3,4.555212]
["bitfinex","ETHUSD",1728945461924,0.07370723,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1728945462126,4.75769,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1728945462332,0.07377257,2634.8,2634.4,4.6310332]
["bitfinex","ETHUSD",1728945462535,3.86922257,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1728945463347,3.86922257,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1728945463914,3.86922257,2634.8,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945464150,3.7955,2634.7,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945464333,0.07355809,2634.6,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945465552,0.07354647,2634.5,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945465857,3.79537,2634.8,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945466360,0.07364871,2634.7,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945466559,3.79537,2634.8,2634.4,1.6618521]
["bitfinex","ETHUSD",1728945466859,0.07370723,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1728945467351,0.07359136,2634.6,2634.4,5.4576421]
["bitfinex","ETHUSD",1728945467537,4.75763,2634.9,2634.4,5.4576421]
["bitfinex","ETHUSD",1728945467743,0.07377897,2634.8,2634.4,9.2534921]
["bitfinex","ETHUSD",1728945467945,0.07377897,2634.8,2634.4,5.4576421]
["bitfinex","ETHUSD",1728945469724,3.86919897,2634.8,2634.4,5.4576421]
["bitfinex","ETHUSD",1728945469930,3.79576,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1728945470171,0.07358771,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1728945470461,0.07358771,2634.5,2634.2,5.4580421]
["bitfinex","ETHUSD",1728945477268,0.07358771,2634.5,2634.2,1.6618521]
["bitfinex","ETHUSD",1728945477784,0.07358771,2634.5,2634.2,5.4580521]
["bitfinex","ETHUSD",1728945480289,0.07358771,2634.5,2634.2,9.2541721]
["bitfinex","ETHUSD",1728945480591,4.75792,2634.7,2634.2,5.4579721]
["bitfinex","ETHUSD",1728945480747,0.07306864,2634.6,2634.2,9.2541221]
["bitfinex","ETHUSD",1728945480947,0.07306864,2634.6,2634.4,5.4577521]
["bitfinex","ETHUSD",1728945481183,0.07306864,2634.6,2634.4,5.4577721]
["bitfinex","ETHUSD",1728945481591,4.75868,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1728945481798,3.86839202,2635.0,2634.6,5.4574121]
["bitfinex","ETHUSD",1728945482171,3.86839202,2635.0,2634.6,1.6618521]
["bitfinex","ETHUSD",1728945483267,3.86839202,2635.0,2634.6,5.4574421]
["bitfinex","ETHUSD",1728945483761,7.66354202,2635.0,2634.6,1.6618521]
["bitfinex","ETHUSD",1728945484503,3.79524,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728945484799,0.07313444,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1728945485116,0.07313444,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1728945485117,1.6618521,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1728945485263,3.79608,2634.3,2633.8,1.6618521]
["bitfinex","ETHUSD",1728945485464,0.9637,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728945485863,0.9637,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728945485864,0.06698886,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728945486159,0.06698886,2634.0,2633.8,5.4586321]
["bitfinex","ETHUSD",1728945486364,0.9637,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728945486586,0.06717291,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1728945486793,0.9637,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728945487012,0.06717291,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1728945487179,0.9637,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728945487377,0.06717291,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1728945487701,0.9637,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728945487918,0.06710754,2634.1,2633.5,0.19468229]
["bitfinex","ETHUSD",1728945488070,0.9637,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1728945488267,1.03062983,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1728945489007,1.03062983,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1728945489200,0.06692983,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1728945489376,0.9637,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1728945489576,0.06234675,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1728945489900,0.06234675,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728945490376,0.06234675,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728945490704,0.06234675,2634.1,2633.7,0.759386]
["bitfinex","ETHUSD",1728945490705,0.06234675,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1728945491905,0.06234675,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1728945492070,0.06234675,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728945493701,0.06234675,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728945493997,0.9637,2634.4,2634.0,4.555815]
["bitfinex","ETHUSD",1728945494210,0.06258948,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728945494603,0.06258948,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728945494920,0.06258948,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1728945495701,0.06258948,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1728945495877,0.06258948,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728945502911,0.06258948,2634.3,2634.2,8.32293382]
["bitfinex","ETHUSD",1728945503087,0.06258948,2634.3,2634.2,8.27086852]
["bitfinex","ETHUSD",1728945503291,0.9195,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1728945503528,0.9195,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1728945503729,0.05838973,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1728945503936,0.05838973,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728945504230,3.79398,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1728945504429,0.97848384,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1728945504737,4.77256384,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1728945506403,3.79423,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1728945506605,0.05880766,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1728945508034,4.71358,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1728945508192,0.05887297,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1728945508397,3.85309297,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1728945508826,3.85309297,2635.6,2635.0,7.63802603]
["bitfinex","ETHUSD",1728945509034,3.85309297,2635.6,2635.1,4.1792176]
["bitfinex","ETHUSD",1728945510538,0.9195,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1728945510897,0.05874235,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1728945512901,0.9195,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1728945513041,0.9195,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1728945513042,4.71434,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1728945513244,0.05874526,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728945513814,0.05874526,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1728945514825,0.05874526,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1728945515011,0.05874526,2635.1,2634.6,7.970644]
["bitfinex","ETHUSD",1728945515619,0.05874526,2635.1,2634.6,4.175094]
["bitfinex","ETHUSD",1728945515819,0.05874526,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1728945516151,0.05874526,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1728945516675,0.05874526,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728945516966,0.05874526,2635.1,2635.0,4.554086]
["bitfinex","ETHUSD",1728945517256,0.9195,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1728945517875,4.71385,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1728945518316,0.9195,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1728945518513,0.9195,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1728945519155,0.9195,2635.5,2635.1,4.52475117]
["bitfinex","ETHUSD",1728945519458,0.9195,2635.5,2635.1,4.52473117]
["bitfinex","ETHUSD",1728945519819,8.50832,2635.5,2635.1,0.72990117]
["bitfinex","ETHUSD",1728945520159,4.71385,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1728945521268,0.9195,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1728945521479,4.71385,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1728945522839,4.71385,2635.5,2635.0,3.80004231]
["bitfinex","ETHUSD",1728945523159,3.79473,2635.3,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945523474,4.72063,2635.3,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945524177,0.05883339,2635.2,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945524670,0.05876806,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945525177,3.79478,2635.2,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945525379,0.05876806,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945526888,5.25753287,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945541891,4.77958806,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945543724,0.98466806,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945543921,0.05876806,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945544996,4.75114,2635.3,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945545639,0.05896894,2635.2,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945545836,5.45642623,2635.2,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945546003,4.75142,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945546202,4.81026671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945550005,3.85376671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945554641,4.81026671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945554846,5.836938,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945567583,3.85376671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945570111,4.76876671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945580679,10.31260706,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945580833,8.31876671,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945581963,9.98042294,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945582270,11.35894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945584771,11.37894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945588495,9.697288,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945588652,11.36894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945589351,13.36019123,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945589586,11.36894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945589791,13.35013503,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945590314,11.36894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945590583,13.35998625,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945591172,13.35998378,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945591380,11.36894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945591559,11.37894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945594485,11.36894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945597401,11.37894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945602086,13.36830954,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945603368,11.37894423,2635.1,2635.0,0.00499231]
["bitfinex","ETHUSD",1728945603901,21.82490855,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945604409,11.37894423,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945605481,13.35800851,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945606372,11.69635534,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945606579,11.6964129,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945606818,9.707288,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945607037,11.69644216,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945608344,11.68644216,2635.1,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945609136,1.67036478,2635.2,2635.0,3.67576065]
["bitfinex","ETHUSD",1728945609303,2.12878081,2637.7,2636.3,0.55]
["bitfinex","ETHUSD",1728945609493,1.66165623,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1728945609803,50.5,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1728945610006,50.5,2637.8,2636.4,3.79301]
["bitfinex","ETHUSD",1728945610333,1.66165623,2637.7,2636.7,1.66165623]
["bitfinex","ETHUSD",1728945610544,1.66165623,2637.5,2636.4,5.45469623]
["bitfinex","ETHUSD",1728945610711,1.66165623,2637.5,2636.5,3.79285]
["bitfinex","ETHUSD",1728945611032,2.79416821,2637.8,2636.5,3.79285]
["bitfinex","ETHUSD",1728945611033,1.66165623,2637.3,2636.5,3.79285]
["bitfinex","ETHUSD",1728945611230,1.66165623,2637.1,2636.3,3.79315]
["bitfinex","ETHUSD",1728945611439,1.66165623,2636.9,2635.9,3.79373]
["bitfinex","ETHUSD",1728945611608,1.66165623,2636.7,2635.9,5.45538623]
["bitfinex","ETHUSD",1728945611934,54.21825503,2637.3,2636.0,3.7935]
["bitfinex","ETHUSD",1728945612308,3.0,2636.9,2635.8,3.79388]
["bitfinex","ETHUSD",1728945612699,3.0,2636.7,2635.8,3.79388]
["bitfinex","ETHUSD",1728945612923,3.0,2636.7,2635.9,3.79371]
["bitfinex","ETHUSD",1728945612924,6.90693677,2636.7,2635.9,3.79371]
["bitfinex","ETHUSD",1728945613128,50.5,2636.6,2635.9,3.79371]
["bitfinex","ETHUSD",1728945613325,50.5,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1728945613832,50.5,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1728945614129,3.0,2637.0,2636.1,3.7934]
["bitfinex","ETHUSD",1728945614345,0.301,2637.0,2636.1,3.7934]
["bitfinex","ETHUSD",1728945614510,0.01,2637.2,2636.1,3.7934]
["bitfinex","ETHUSD",1728945614698,3.0,2637.1,2635.8,3.79389]
["bitfinex","ETHUSD",1728945614899,3.0,2637.1,2636.0,3.79358]
["bitfinex","ETHUSD",1728945615099,3.0,2637.1,2635.8,3.79389]
["bitfinex","ETHUSD",1728945615411,3.72825503,2637.2,2635.8,3.79389]
["bitfinex","ETHUSD",1728945615412,3.70825503,2636.9,2635.8,3.79389]
["bitfinex","ETHUSD",1728945615608,3.3718255,2636.8,2635.8,3.79389]
["bitfinex","ETHUSD",1728945616643,0.0346665,2636.7,2635.8,3.79389]
["bitfinex","ETHUSD",1728945616838,0.0346665,2636.7,2635.7,23.42402]
["bitfinex","ETHUSD",1728945616997,0.0346665,2636.7,2635.7,19.63]
["bitfinex","ETHUSD",1728945617200,0.0346665,2636.7,2635.9,3.79374]
["bitfinex","ETHUSD",1728945617416,0.7114747,2636.7,2635.9,3.79374]
["bitfinex","ETHUSD",1728945617743,0.03460126,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1728945617945,0.03460126,2636.6,2635.6,3.79413]
["bitfinex","ETHUSD",1728945618190,3.0,2636.5,2635.7,19.63]
["bitfinex","ETHUSD",1728945618503,0.03445479,2636.4,2635.7,19.63]
["bitfinex","ETHUSD",1728945618842,0.70872577,2636.4,2635.6,3.79407]
["bitfinex","ETHUSD",1728945619049,0.70872577,2636.4,2635.6,7.58819]
["bitfinex","ETHUSD",1728945619197,0.70872577,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1728945622566,0.70872577,2636.4,2635.6,3.79407]
["bitfinex","ETHUSD",1728945622567,3.70825503,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1728945622764,0.44169808,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1728945622931,0.47596805,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1728945623131,0.47596805,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1728945623350,0.47596805,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1728945623351,3.47596805,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1728945623535,4.64225503,2636.1,2635.3,3.7946]
["bitfinex","ETHUSD",1728945623741,0.03413943,2636.0,2635.3,3.7946]
["bitfinex","ETHUSD",1728945623933,0.03413943,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1728945624457,0.03413943,2636.0,2635.0,2.31e-06]
["bitfinex","ETHUSD",1728945624625,0.03413943,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1728945624826,0.67427098,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1728945625025,0.03403902,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1728945625226,0.4608271,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1728945625427,0.03403902,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1728945625768,0.03403582,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1728945625938,0.4608271,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1728945626267,0.03423164,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1728945626460,0.03423164,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1728945626828,4.16908213,2636.3,2635.6,7.58825]
["bitfinex","ETHUSD",1728945627029,0.0391005,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1728945627331,3.48433531,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1728945627636,0.0391005,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1728945628050,0.0391005,2636.1,2635.4,3.79434]
["bitfinex","ETHUSD",1728945628258,1.18767129,2636.1,2635.4,3.79434]
["bitfinex","ETHUSD",1728945628457,1.18767129,2636.1,2635.3,3.79452]
["bitfinex","ETHUSD",1728945628773,1.18767129,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1728945629131,1.18767129,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1728945629533,1.18767129,2636.1,2635.5,7.58851]
["bitfinex","ETHUSD",1728945629824,0.0391005,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1728945630028,0.934,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1728945630259,0.934,2636.5,2635.9,7.58739]
["bitfinex","ETHUSD",1728945630761,0.934,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1728945631471,0.04147668,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1728945631669,0.07231463,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1728945632859,0.07231463,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1728945633221,0.07231463,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1728945633359,3.944,2636.8,2636.1,3.79341]
["bitfinex","ETHUSD",1728945633563,1.1444595,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1728945633891,1.21641197,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1728945634555,0.07195247,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1728945634855,3.79226,2637.0,2636.3,3.79316]
["bitfinex","ETHUSD",1728945635099,0.07183757,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1728945635301,8.254,2637.1,2636.3,3.79318]
["bitfinex","ETHUSD",1728945635502,0.07177378,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1728945635791,0.07212412,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1728945635994,3.0,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1728945636179,0.07202948,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1728945636367,0.07202948,2636.9,2636.0,0.0955]
["bitfinex","ETHUSD",1728945636568,0.07202948,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1728945636902,3.0,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1728945637126,0.07248087,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1728945637420,3.0,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1728945637586,0.07241711,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1728945637777,3.0,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1728945637975,0.07202948,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1728945638587,0.07202948,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1728945639584,0.07202948,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1728945639815,0.07202948,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1728945641321,0.07202948,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1728945642213,0.07202948,2636.9,2636.3,7.58624]
["bitfinex","ETHUSD",1728945642371,0.07202948,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1728945642808,0.07202948,2636.9,2636.5,0.0955]
["bitfinex","ETHUSD",1728945643019,0.07202948,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1728945643321,3.79176,2637.3,2636.6,3.79269]
["bitfinex","ETHUSD",1728945643514,0.06962986,2636.8,2636.6,3.79269]
["bitfinex","ETHUSD",1728945643677,3.79176,2637.3,2636.6,3.79269]
["bitfinex","ETHUSD",1728945643869,0.06956608,2636.7,2636.6,3.79269]
["bitfinex","ETHUSD",1728945644097,3.79176,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1728945644303,3.0,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1728945644581,7.77338,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1728945645695,11.56464,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1728945646402,3.0,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1728945646962,6.70825503,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1728945647362,6.70825503,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1728945648243,10.49972503,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1728945648801,11.69702099,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1728945649012,3.79176,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1728945649806,3.70825503,2636.9,2636.5,0.0955]
["bitfinex","ETHUSD",1728945650003,3.70825503,2636.9,2636.5,3.88834]
["bitfinex","ETHUSD",1728945650409,8.48237503,2637.2,2636.5,7.68114]
["bitfinex","ETHUSD",1728945650583,8.48237503,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1728945650584,0.9822,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1728945650772,3.9822,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1728945650973,0.06994513,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1728945651905,3.86204513,2637.1,2636.5,0.0955]
["bitfinex","ETHUSD",1728945653111,0.06994513,2637.1,2636.5,3.88831]
["bitfinex","ETHUSD",1728945653820,3.86198513,2637.1,2636.5,3.88831]
["bitfinex","ETHUSD",1728945653984,0.06994513,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1728945654595,0.06994513,2637.1,2636.5,3.88831]
["bitfinex","ETHUSD",1728945654987,0.06994513,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1728945655754,0.06994513,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1728945656614,0.06994513,2637.1,2636.5,3.8883]
["bitfinex","ETHUSD",1728945656784,0.06994513,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1728945658240,3.86205513,2637.1,2636.1,3.98039423]
["bitfinex","ETHUSD",1728945658430,3.86205513,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1728945658431,0.06994513,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1728945658632,3.86199513,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1728945658801,3.86199513,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1728945659638,0.06994513,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1728945659946,3.79219,2637.0,2636.3,3.79316]
["bitfinex","ETHUSD",1728945660307,0.07018652,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1728945662454,0.06999477,2636.6,2636.0,3.88431]
["bitfinex","ETHUSD",1728945662653,4.79682,2636.8,2636.1,0.07564667]
["bitfinex","ETHUSD",1728945662829,0.06991502,2636.5,2636.1,3.86910667]
["bitfinex","ETHUSD",1728945663016,4.79682,2636.8,2636.1,3.86910667]
["bitfinex","ETHUSD",1728945663213,0.06985124,2636.4,2636.1,0.07564667]
["bitfinex","ETHUSD",1728945663417,3.79268,2636.7,2636.0,3.88433]
["bitfinex","ETHUSD",1728945663747,0.06976672,2636.3,2636.0,3.88433]
["bitfinex","ETHUSD",1728945663947,3.79268,2636.7,2636.0,3.88433]
["bitfinex","ETHUSD",1728945664152,0.06970293,2636.2,2636.0,3.88433]
["bitfinex","ETHUSD",1728945664354,2.2340375,2636.8,2636.0,0.0908]
["bitfinex","ETHUSD",1728945664645,4.0043,2636.5,2635.7,0.0908]
["bitfinex","ETHUSD",1728945665015,0.06958092,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1728945666511,3.86264092,2636.4,2635.7,0.0908]
["bitfinex","ETHUSD",1728945666942,3.86264092,2636.4,2635.7,3.88485]
["bitfinex","ETHUSD",1728945669511,7.65579092,2636.4,2635.7,3.88485]
["bitfinex","ETHUSD",1728945669711,7.65579092,2636.4,2635.4,4.07385307]
["bitfinex","ETHUSD",1728945669712,1.0043,2636.1,2635.4,4.07385307]
["bitfinex","ETHUSD",1728945670061,0.06817707,2636.0,2635.4,4.07385307]
["bitfinex","ETHUSD",1728945670553,0.06817707,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1728945670914,1.0043,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1728945671153,0.06810045,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1728945671464,0.06803663,2635.8,2635.6,7.58825]
["bitfinex","ETHUSD",1728945671748,1.0043,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1728945671951,4.79759,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1728945672158,0.06829186,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1728945672450,1.0043,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1728945672750,0.06822163,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1728945672967,0.06734876,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728945673261,1.0043,2637.1,2636.3,0.0908]
["bitfinex","ETHUSD",1728945673557,1.0043,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1728945673740,1.0043,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1728945673951,1.0043,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728945674145,0.06555982,2637.0,2636.4,3.88379]
["bitfinex","ETHUSD",1728945674317,0.06555982,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1728945674526,1.0043,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1728945674846,3.0,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1728945675046,3.06582474,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1728945675867,3.0,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1728945676070,3.9371287,2637.2,2636.5,7.58558]
["bitfinex","ETHUSD",1728945676664,3.9371287,2637.2,2636.5,3.79276]
["bitfinex","ETHUSD",1728945677261,3.06588798,2637.2,2636.5,3.79276]
["bitfinex","ETHUSD",1728945677559,1.0043,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1728945677761,1.0043,2637.1,2636.5,7.58557]
["bitfinex","ETHUSD",1728945677978,0.06579585,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1728945678312,0.06579585,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1728945679024,0.06579585,2637.0,2636.4,0.0908]
["bitfinex","ETHUSD",1728945679253,1.0043,2636.9,2636.0,0.0908]
["bitfinex","ETHUSD",1728945679425,4.86135244,2636.9,2636.1,3.79334]
["bitfinex","ETHUSD",1728945681370,3.79249,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1728945681664,3.79276,2636.6,2635.9,3.98725933]
["bitfinex","ETHUSD",1728945682107,0.06545129,2636.5,2635.9,3.98725933]
["bitfinex","ETHUSD",1728945682407,3.79342,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1728945682707,3.79326,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1728945682708,1.0043,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1728945683004,1.06924183,2636.1,2635.5,7.58847]
["bitfinex","ETHUSD",1728945683304,1.06924183,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1728945683453,1.06924183,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1728945683655,1.06924183,2636.1,2635.6,3.79414]
["bitfinex","ETHUSD",1728945685171,1.06924183,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1728945686466,1.06924183,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1728945687459,1.06924183,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1728945687666,1.06924183,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1728945688186,1.06924183,2636.1,2635.6,7.58817]
["bitfinex","ETHUSD",1728945688385,1.06924183,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1728945688587,1.06924183,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1728945689179,1.06924183,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1728945689373,0.06494183,2636.1,2635.4,3.98622202]
["bitfinex","ETHUSD",1728945689591,1.0054,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728945689981,0.06501632,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1728945690517,0.06497014,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691003,1.0054,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691201,0.06477927,2636.0,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691403,1.0054,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691568,0.06477927,2636.0,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691773,1.0054,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728945691984,0.06538225,2636.0,2635.9,3.88443]
["bitfinex","ETHUSD",1728945692291,4.0054,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1728945692603,4.0054,2636.6,2635.9,3.88443]
["bitfinex","ETHUSD",1728945692604,1.0054,2636.6,2635.9,0.0907]
["bitfinex","ETHUSD",1728945692802,1.0054,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1728945693010,1.0054,2636.6,2636.1,7.58676]
["bitfinex","ETHUSD",1728945693412,1.0054,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1728945694306,3.79292,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1728945694497,1.0054,2636.6,2635.9,3.79365]
["bitfinex","ETHUSD",1728945694698,4.79816,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1728945694873,4.79816,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1728945695076,4.79819,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1728945695275,4.79819,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1728945695276,1.0054,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1728945696718,1.0054,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1728945696874,1.0054,2636.6,2636.2,7.58648]
["bitfinex","ETHUSD",1728945697215,1.0054,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1728945697810,1.0054,2636.6,2636.2,7.58649]
["bitfinex","ETHUSD",1728945698019,0.926,2636.9,2636.1,0.0907]
["bitfinex","ETHUSD",1728945698332,0.926,2636.9,2636.6,3.79265]
["bitfinex","ETHUSD",1728945698700,0.0656129,2636.8,2636.6,3.79265]
["bitfinex","ETHUSD",1728945699014,0.0656129,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728945699181,0.0656129,2636.8,2636.6,3.79265]
["bitfinex","ETHUSD",1728945699370,0.926,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1728945699571,0.06561477,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728945699777,0.926,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1728945700203,0.926,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1728945700524,0.926,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1728945700814,0.926,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1728945701030,0.926,2637.5,2637.2,0.02055598]
["bitfinex","ETHUSD",1728945702191,0.926,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1728945702729,0.926,2637.5,2636.9,0.0907]
["bitfinex","ETHUSD",1728945702730,3.7919,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1728945702930,0.926,2637.1,2636.4,11.22291]
["bitfinex","ETHUSD",1728945703129,0.926,2637.1,2636.4,3.79291]
["bitfinex","ETHUSD",1728945703491,0.926,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1728945703731,0.926,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1728945704029,0.06624509,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1728945705135,0.06624509,2637.0,2636.3,0.28179791]
["bitfinex","ETHUSD",1728945705136,0.06624509,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1728945706236,0.06624509,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1728945706444,0.06624509,2637.0,2636.6,7.58537]
["bitfinex","ETHUSD",1728945706641,0.06624509,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1728945707144,0.06624509,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1728945707502,0.06624509,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1728945707836,0.06624509,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1728945708037,0.06624509,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728945708242,0.06624509,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1728945708543,0.06624509,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1728945709744,0.06624509,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1728945709903,0.06624509,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728945710319,0.926,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1728945710518,0.926,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1728945710848,0.926,2637.3,2636.7,0.0907]
["bitfinex","ETHUSD",1728945710849,0.926,2637.6,2636.7,3.88331]
["bitfinex","ETHUSD",1728945711048,0.926,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1728945714256,0.926,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1728945714673,0.926,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1728945714958,0.926,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1728945715141,0.926,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1728945715739,0.926,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1728945716881,0.926,2637.6,2637.1,0.0203183]
["bitfinex","ETHUSD",1728945717082,0.926,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1728945717288,0.19011398,2637.8,2637.6,0.0907]
["bitfinex","ETHUSD",1728945717498,0.0189446,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728945717704,9.70969871,2639.3,2638.1,3.7906]
["bitfinex","ETHUSD",1728945717705,9.5e-06,2638.4,2638.3,7.44101]
["bitfinex","ETHUSD",1728945717910,9.5e-06,2638.4,2638.3,7.56101]
["bitfinex","ETHUSD",1728945718197,9.5e-06,2638.4,2638.3,4.01101]
["bitfinex","ETHUSD",1728945718404,9.5e-06,2638.4,2638.3,4.00101]
["bitfinex","ETHUSD",1728945718706,9.5e-06,2638.4,2638.3,4.56101]
["bitfinex","ETHUSD",1728945719509,9.5e-06,2638.4,2638.3,9.56101]
["bitfinex","ETHUSD",1728945719713,1.29181084,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1728945720166,1.29181084,2639.9,2639.2,7.57782]
["bitfinex","ETHUSD",1728945720363,1.29181084,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1728945720558,1.29181084,2639.9,2639.0,0.0905]
["bitfinex","ETHUSD",1728945720771,1.29181084,2639.9,2639.1,3.78906]
["bitfinex","ETHUSD",1728945721371,1.29181084,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1728945721580,0.30341084,2639.9,2639.2,3.70825503]
["bitfinex","ETHUSD",1728945721918,0.30341084,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1728945722064,0.30341084,2639.9,2639.3,7.57758]
["bitfinex","ETHUSD",1728945722264,0.30341084,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1728945722265,0.9884,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1728945722803,0.9884,2639.8,2639.0,0.0905]
["bitfinex","ETHUSD",1728945722974,1.49637808,2639.8,2639.0,3.87971]
["bitfinex","ETHUSD",1728945723308,5.28454808,2639.8,2639.0,0.0905]
["bitfinex","ETHUSD",1728945723560,0.1098,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1728945723704,0.1098,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1728945724644,0.1098,2639.9,2639.8,8.05641503]
["bitfinex","ETHUSD",1728945724820,0.1098,2639.9,2639.8,8.04641503]
["bitfinex","ETHUSD",1728945725018,0.18856221,2640.8,2639.8,8.14691503]
["bitfinex","ETHUSD",1728945725344,0.1287442,2641.0,2640.2,0.6505]
["bitfinex","ETHUSD",1728945725345,0.05002811,2640.7,2640.2,0.6505]
["bitfinex","ETHUSD",1728945725511,0.05002811,2640.7,2640.2,0.1005]
["bitfinex","ETHUSD",1728945725713,1.31016392,2641.0,2640.3,4.33735]
["bitfinex","ETHUSD",1728945725917,0.04990025,2640.6,2639.9,0.0905]
["bitfinex","ETHUSD",1728945726149,3.78688,2640.7,2639.9,0.0905]
["bitfinex","ETHUSD",1728945726352,0.04988737,2640.5,2639.9,0.0905]
["bitfinex","ETHUSD",1728945726505,1.03837731,2640.6,2639.9,0.0905]
["bitfinex","ETHUSD",1728945726708,0.04985018,2640.4,2639.9,0.0905]
["bitfinex","ETHUSD",1728945726900,0.9884,2640.6,2639.9,0.0905]
["bitfinex","ETHUSD",1728945727140,0.0497866,2640.3,2639.9,0.0905]
["bitfinex","ETHUSD",1728945727443,0.9884,2640.6,2639.6,0.0905]
["bitfinex","ETHUSD",1728945727605,0.04960341,2640.2,2639.6,0.0905]
["bitfinex","ETHUSD",1728945727805,0.04953982,2640.1,2639.6,3.87891]
["bitfinex","ETHUSD",1728945728198,4.7755,2640.6,2639.6,0.0905]
["bitfinex","ETHUSD",1728945728441,0.9884,2640.4,2639.3,0.0905]
["bitfinex","ETHUSD",1728945728655,3.78795,2640.0,2639.3,0.0905]
["bitfinex","ETHUSD",1728945728815,3.78795,2640.0,2639.0,0.0905]
["bitfinex","ETHUSD",1728945729015,0.0497866,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1728945729330,3.78768,2640.2,2639.1,3.78909]
["bitfinex","ETHUSD",1728945729534,0.9884,2640.1,2639.2,3.789]
["bitfinex","ETHUSD",1728945729728,4.82587054,2640.1,2639.1,3.78909]
["bitfinex","ETHUSD",1728945730110,3.78791,2640.0,2639.1,3.78909]
["bitfinex","ETHUSD",1728945730306,0.04964695,2640.0,2639.1,7.57816]
["bitfinex","ETHUSD",1728945730542,0.04964695,2640.0,2639.0,0.0905]
["bitfinex","ETHUSD",1728945730711,3.78809,2639.9,2639.0,3.87973]
["bitfinex","ETHUSD",1728945730906,0.04954022,2639.9,2639.0,0.0905]
["bitfinex","ETHUSD",1728945731121,0.04954022,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1728945731322,0.04954022,2639.9,2639.1,3.78904]
["bitfinex","ETHUSD",1728945731548,3.83758022,2639.9,2639.1,3.78904]
["bitfinex","ETHUSD",1728945732157,3.83758022,2639.9,2638.7,3.89016]
["bitfinex","ETHUSD",1728945732158,0.9884,2639.5,2638.7,3.89016]
["bitfinex","ETHUSD",1728945732359,4.777,2639.5,2638.7,3.88016]
["bitfinex","ETHUSD",1728945732532,0.04958662,2639.4,2638.7,3.88016]
["bitfinex","ETHUSD",1728945732716,0.04958662,2639.4,2638.7,3.88015]
["bitfinex","ETHUSD",1728945733154,0.04958662,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1728945733959,0.04958662,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1728945734525,0.04958662,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1728945734718,0.9884,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1728945735027,0.04924869,2639.3,2638.9,7.49759503]
["bitfinex","ETHUSD",1728945735236,4.77664,2639.8,2638.9,7.49759503]
["bitfinex","ETHUSD",1728945735237,4.77664,2639.8,2638.9,3.70825503]
["bitfinex","ETHUSD",1728945735551,0.04947764,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1728945735760,0.04947764,2639.7,2639.0,3.78918]
["bitfinex","ETHUSD",1728945735964,3.78845,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1728945736120,0.04947764,2639.7,2638.7,0.0905]
["bitfinex","ETHUSD",1728945736121,3.78874,2639.4,2638.7,0.0905]
["bitfinex","ETHUSD",1728945736321,0.04962929,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1728945736542,0.04937847,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1728945736856,3.78876,2639.4,2638.7,0.0905]
["bitfinex","ETHUSD",1728945737059,0.9884,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1728945737260,0.9884,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1728945737664,0.04931434,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1728945738023,0.04931434,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1728945738253,0.04931434,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1728945738610,0.0492507,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1728945738972,0.9884,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1728945739608,0.04931434,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1728945740418,0.04931434,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1728945741112,0.04931434,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1728945741313,0.04931434,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1728945742417,0.04931434,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1728945742788,3.83866434,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1728945742984,0.04931434,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1728945743530,0.04931434,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1728945743680,0.04931434,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1728945745595,0.04931434,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1728945745907,0.04931434,2639.0,2638.8,7.57909]
["bitfinex","ETHUSD",1728945746106,0.04931434,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1728945746299,0.04931434,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728945749594,1.0046,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1728945750624,1.0046,2639.4,2639.1,7.57825]
["bitfinex","ETHUSD",1728945750941,1.0046,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1728945751097,4.79291,2639.7,2639.2,3.78896]
["bitfinex","ETHUSD",1728945751297,4.79291,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1728945751298,8.58131,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1728945751643,8.58131,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1728945751644,4.79291,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1728945752141,4.79291,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1728945752500,8.5813,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1728945752705,4.79291,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1728945752934,4.79291,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1728945753132,1.0046,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1728945753340,0.04950589,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1728945753498,0.04950589,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1728945753900,0.04950589,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1728945754441,1.0046,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1728945754638,1.0046,2640.1,2639.7,7.5765]
["bitfinex","ETHUSD",1728945754794,0.04962994,2640.0,2639.7,7.57642]
["bitfinex","ETHUSD",1728945754997,0.04962994,2640.0,2639.2,0.01]
["bitfinex","ETHUSD",1728945755243,0.04962994,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1728945755402,0.04962994,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1728945756125,0.04962994,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1728945757215,0.04962994,2640.0,2639.6,7.57672]
["bitfinex","ETHUSD",1728945757423,0.04962994,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1728945757911,0.04962994,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1728945759208,0.04962994,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1728945759833,0.04962994,2640.0,2639.6,0.0954]
["bitfinex","ETHUSD",1728945760048,0.04962994,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728945760251,0.9506,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1728945760451,0.04789017,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728945760617,0.9506,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1728945760815,0.9506,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1728945761079,0.04757381,2640.2,2640.1,3.78764]
["bitfinex","ETHUSD",1728945761550,0.9506,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728945762056,0.9506,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1728945762213,0.9506,2640.7,2639.6,0.0954]
["bitfinex","ETHUSD",1728945762214,0.9506,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1728945762624,0.9506,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1728945762935,0.9506,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1728945763519,4.73754,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1728945763736,3.78709,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1728945764125,0.04855583,2640.5,2640.2,3.78746]
["bitfinex","ETHUSD",1728945764315,4.73754,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1728945764511,0.9506,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1728945764717,0.04861293,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1728945764915,0.04861293,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728945765115,0.9506,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1728945765369,0.9506,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1728945765370,0.04888737,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728945766518,0.1287442,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1728945766719,0.1287442,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728945768968,1e-05,2641.3,2641.2,7.35615]
["bitfinex","ETHUSD",1728945769170,1.5864658,2642.6,2641.2,7.35615]
["bitfinex","ETHUSD",1728945769171,3.78437,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1728945769320,0.9506,2642.1,2641.3,0.0954]
["bitfinex","ETHUSD",1728945769521,0.9506,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1728945770162,0.9506,2642.6,2641.3,0.0954]
["bitfinex","ETHUSD",1728945770328,0.01,2643.0,2641.3,0.0954]
["bitfinex","ETHUSD",1728945770329,0.9506,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1728945770536,0.9506,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1728945770849,0.9506,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1728945771822,0.9506,2642.3,2641.8,3.78029]
["bitfinex","ETHUSD",1728945772060,0.9506,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1728945772361,0.9506,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1728945772362,3.78473,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1728945772565,3.78473,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1728945773135,0.9506,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1728945773345,4.73525,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1728945773549,7.49306503,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1728945773770,3.7849,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1728945773929,0.9547,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1728945775369,3.70825503,2641.6,2640.6,3.88235]
["bitfinex","ETHUSD",1728945775529,3.70825503,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1728945775731,3.70825503,2641.6,2640.6,3.88235]
["bitfinex","ETHUSD",1728945775961,3.78553,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1728945776774,3.78553,2641.7,2641.1,7.57243]
["bitfinex","ETHUSD",1728945776981,3.78553,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1728945777332,3.78553,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1728945777529,7.57111,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1728945777766,3.78559,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1728945777964,4.74044,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1728945778597,8.52624,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1728945778882,4.74052,2641.5,2640.7,3.78677]
["bitfinex","ETHUSD",1728945779037,3.78611,2641.3,2640.7,7.57356]
["bitfinex","ETHUSD",1728945779378,3.78611,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1728945779379,0.9547,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1728945779536,0.03762042,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1728945779894,0.03762042,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1728945780586,0.03762042,2641.0,2640.9,3.88118]
["bitfinex","ETHUSD",1728945780737,0.9547,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1728945780932,0.03760091,2641.4,2640.9,0.0946]
["bitfinex","ETHUSD",1728945781275,0.9547,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1728945781459,0.9547,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1728945781861,0.9547,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1728945782041,4.74001,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1728945783182,0.9547,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1728945783552,0.9547,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1728945783754,0.9547,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1728945783954,0.9547,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1728945784284,0.9547,2641.7,2640.9,3.78647]
["bitfinex","ETHUSD",1728945784575,0.9547,2641.7,2640.5,0.0946]
["bitfinex","ETHUSD",1728945784576,3.70825503,2641.6,2640.7,3.78682]
["bitfinex","ETHUSD",1728945784742,0.9547,2641.4,2640.7,3.78682]
["bitfinex","ETHUSD",1728945784944,0.9547,2641.4,2640.5,3.78705]
["bitfinex","ETHUSD",1728945785134,0.9547,2641.4,2640.6,3.78697]
["bitfinex","ETHUSD",1728945785851,0.9547,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1728945786056,0.9547,2641.4,2640.8,7.57335]
["bitfinex","ETHUSD",1728945786378,0.9547,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1728945786553,0.9547,2641.4,2640.7,3.78682]
["bitfinex","ETHUSD",1728945786949,0.9547,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1728945787855,0.9547,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1728945789149,0.9547,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1728945789358,0.9547,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1728945789557,0.9547,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1728945790074,3.92202836,2644.1,2640.7,3.78686]
["bitfinex","ETHUSD",1728945790262,4.57569976,2644.9,2640.8,19.63]
["bitfinex","ETHUSD",1728945790263,3.70825503,2641.5,2640.8,19.63]
["bitfinex","ETHUSD",1728945790462,3.70825503,2641.5,2640.9,3.78652]
["bitfinex","ETHUSD",1728945790669,4.25825503,2641.9,2641.0,3.78644]
["bitfinex","ETHUSD",1728945791038,0.03599165,2641.8,2641.0,3.78644]
["bitfinex","ETHUSD",1728945792180,3.70825503,2641.6,2640.8,23.42662]
["bitfinex","ETHUSD",1728945792391,3.03580099,2641.5,2640.8,19.63]
["bitfinex","ETHUSD",1728945792540,3.03580099,2641.5,2640.8,23.42661]
["bitfinex","ETHUSD",1728945793067,0.9547,2641.4,2640.8,23.42661]
["bitfinex","ETHUSD",1728945793377,0.9547,2641.2,2640.8,19.63]
["bitfinex","ETHUSD",1728945793588,0.03615273,2641.1,2640.8,19.63]
["bitfinex","ETHUSD",1728945793768,0.03615273,2641.1,2640.8,19.64]
["bitfinex","ETHUSD",1728945793975,0.03615273,2641.1,2640.8,23.42671]
["bitfinex","ETHUSD",1728945794644,0.03615273,2641.1,2640.8,19.63]
["bitfinex","ETHUSD",1728945795086,0.9547,2641.2,2640.8,19.63]
["bitfinex","ETHUSD",1728945795299,0.03544454,2641.0,2640.8,19.63]
["bitfinex","ETHUSD",1728945795569,0.03538095,2640.9,2640.8,19.63]
["bitfinex","ETHUSD",1728945795814,3.0,2641.7,2640.6,0.01]
["bitfinex","ETHUSD",1728945795815,3.55,2641.7,2641.6,11.17989438]
["bitfinex","ETHUSD",1728945796198,7.33544,2641.7,2641.6,11.17989438]
["bitfinex","ETHUSD",1728945798770,8.29014,2641.7,2641.6,11.17989438]
["bitfinex","ETHUSD",1728945799076,0.9547,2641.7,2641.6,11.17989438]
["bitfinex","ETHUSD",1728945806012,0.55,2641.9,2641.7,10.22519438]
["bitfinex","ETHUSD",1728945806535,3.0,2642.2,2641.8,10.22519438]
["bitfinex","ETHUSD",1728945806914,3.03548689,2642.2,2641.8,10.22519438]
["bitfinex","ETHUSD",1728945807397,0.03548689,2642.2,2641.8,10.22519438]
["bitfinex","ETHUSD",1728945807615,3.78459,2642.3,2641.8,10.22519438]
["bitfinex","ETHUSD",1728945807809,3.58551402,2642.2,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945809136,0.933,2642.1,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945809748,0.96847265,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945810109,0.933,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945810952,0.96865318,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945811247,0.933,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945811458,0.96851754,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945811751,0.933,2642.0,2641.9,10.22519438]
["bitfinex","ETHUSD",1728945811914,0.55,2642.2,2642.0,9.25667684]
["bitfinex","ETHUSD",1728945815027,0.933,2642.1,2642.0,9.25667684]
["bitfinex","ETHUSD",1728945816936,3.933,2642.1,2642.0,9.25667684]
["bitfinex","ETHUSD",1728945817353,0.933,2642.1,2642.0,9.25667684]
["bitfinex","ETHUSD",1728945825377,2.309759,2642.1,2642.0,9.25667684]
["bitfinex","ETHUSD",1728945825545,15.91422,2642.1,2642.0,8.8227701]
["bitfinex","ETHUSD",1728945825751,16.42705458,2642.1,2642.0,8.8227701]
["bitfinex","ETHUSD",1728945826057,15.91422,2642.1,2642.0,8.8227701]
["bitfinex","ETHUSD",1728945826302,17.884117,2642.1,2642.0,8.8227701]
["bitfinex","ETHUSD",1728945826439,3.78578,2641.5,2640.8,8.8227701]
["bitfinex","ETHUSD",1728945826641,1.6093,2641.3,2640.9,8.8227701]
["bitfinex","ETHUSD",1728945829694,1.6093,2641.3,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945829974,5.39532,2641.3,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945830271,1.6093,2641.3,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945831074,3.0,2641.4,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945831233,8.39488,2641.6,2641.1,0.88227701]
["bitfinex","ETHUSD",1728945831435,8.39488,2641.6,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945831641,12.18058,2641.6,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945832444,3.0,2641.4,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945833887,3.0,2641.3,2641.0,8.8227701]
["bitfinex","ETHUSD",1728945835545,3.78589,2641.4,2641.3,5.8227701]
["bitfinex","ETHUSD",1728945835776,3.78589,2641.4,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945836190,5.39498,2641.6,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945836408,3.78574,2641.5,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945837501,7.57156,2641.5,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945837665,3.0,2641.4,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945838495,6.78587,2641.4,2641.1,5.8227701]
["bitfinex","ETHUSD",1728945841561,6.78587,2641.4,2640.7,1.5289]
["bitfinex","ETHUSD",1728945841562,6.78587,2641.4,2641.2,5.8227701]
["bitfinex","ETHUSD",1728945842600,6.78574,2641.5,2641.2,5.8227701]
["bitfinex","ETHUSD",1728945843170,3.78601,2641.3,2641.2,5.8227701]
["bitfinex","ETHUSD",1728945843367,8.84921,2641.3,2641.2,5.8227701]
["bitfinex","ETHUSD",1728945845011,12.63724458,2641.3,2641.2,5.43610176]
["bitfinex","ETHUSD",1728945845217,3.78752,2640.3,2639.9,1.5765]
["bitfinex","ETHUSD",1728945845433,3.78775,2640.1,2639.5,1.5765]
["bitfinex","ETHUSD",1728945845905,3.78775,2640.1,2639.5,1.4765]
["bitfinex","ETHUSD",1728945846107,3.7881,2639.9,2639.5,1.4765]
["bitfinex","ETHUSD",1728945846332,0.55,2640.0,2639.5,1.4765]
["bitfinex","ETHUSD",1728945846333,7.33795,2640.0,2639.5,1.4765]
["bitfinex","ETHUSD",1728945847444,0.55,2640.0,2639.5,1.4765]
["bitfinex","ETHUSD",1728945847739,4.33789,2640.0,2639.5,1.4765]
["bitfinex","ETHUSD",1728945847942,3.0,2639.9,2639.5,1.4765]
["bitfinex","ETHUSD",1728945848546,0.55,2639.8,2639.5,1.4765]
["bitfinex","ETHUSD",1728945848755,0.55,2639.8,2639.0,0.01]
["bitfinex","ETHUSD",1728945848905,0.55,2639.8,2639.1,1.5397]
["bitfinex","ETHUSD",1728945849621,0.55,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1728945850955,0.55,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1728945852975,3.78708,2640.6,2639.3,0.01]
["bitfinex","ETHUSD",1728945852976,3.0,2640.3,2639.4,1.5397]
["bitfinex","ETHUSD",1728945853136,1.6119,2640.5,2639.8,1.5397]
["bitfinex","ETHUSD",1728945853137,4.6119,2640.5,2639.8,1.5397]
["bitfinex","ETHUSD",1728945853479,3.97227609,2641.2,2641.1,0.47004411]
["bitfinex","ETHUSD",1728945853647,3.97227609,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945853848,32.59649086,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945854065,29.23409412,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945854393,29.78409412,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945855379,32.78409412,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945856473,34.39599412,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945859117,51.94270112,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945859489,49.32199712,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945860422,38.06704312,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945861113,30.31764012,2641.2,2641.1,19.65937775]
["bitfinex","ETHUSD",1728945862076,3.78914,2639.2,2638.7,1.5397]
["bitfinex","ETHUSD",1728945862323,4.33924,2639.1,2638.7,1.5397]
["bitfinex","ETHUSD",1728945862502,0.55,2639.1,2638.7,1.5397]
["bitfinex","ETHUSD",1728945862725,0.1,2639.0,2638.7,1.5397]
["bitfinex","ETHUSD",1728945865425,3.88939,2639.0,2638.7,1.5397]
["bitfinex","ETHUSD",1728945865731,0.1,2639.0,2638.7,1.5397]
["bitfinex","ETHUSD",1728945866291,0.55,2639.3,2638.7,1.5397]
["bitfinex","ETHUSD",1728945866540,3.78926,2639.1,2638.7,1.5397]
["bitfinex","ETHUSD",1728945870039,6.78846,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945870247,7.467306,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945870408,7.467306,2639.6,2639.5,27.12686]
["bitfinex","ETHUSD",1728945872308,8.017306,2639.6,2639.5,27.12686]
["bitfinex","ETHUSD",1728945877925,6.78846,2639.6,2639.5,27.12686]
["bitfinex","ETHUSD",1728945878255,3.78818,2639.8,2639.6,1.5161]
["bitfinex","ETHUSD",1728945879312,3.0,2639.7,2639.6,1.5161]
["bitfinex","ETHUSD",1728945881036,3.0,2639.7,2639.5,27.12686]
["bitfinex","ETHUSD",1728945883149,3.0,2639.7,2639.5,7.49686]
["bitfinex","ETHUSD",1728945884821,10.05744,2641.0,2639.6,1.5161]
["bitfinex","ETHUSD",1728945885014,3.78745,2640.3,2639.6,1.5161]
["bitfinex","ETHUSD",1728945885220,3.78718,2640.5,2639.7,1.5161]
["bitfinex","ETHUSD",1728945885419,3.78732,2640.4,2639.7,1.5161]
["bitfinex","ETHUSD",1728945885640,3.78732,2640.4,2639.8,0.530447]
["bitfinex","ETHUSD",1728945885861,3.78732,2640.4,2639.9,1.5161]
["bitfinex","ETHUSD",1728945886551,7.57428,2640.6,2639.9,1.5161]
["bitfinex","ETHUSD",1728945886758,3.78726,2640.5,2639.9,1.5161]
["bitfinex","ETHUSD",1728945887320,3.0,2640.4,2639.9,1.5161]
["bitfinex","ETHUSD",1728945887669,3.0,2640.4,2639.9,1.7207547]
["bitfinex","ETHUSD",1728945889235,3.0,2640.2,2639.9,1.5161]
["bitfinex","ETHUSD",1728945890069,3.78775,2640.1,2639.9,1.5161]
["bitfinex","ETHUSD",1728945890680,3.0,2639.8,2639.6,1.5161]
["bitfinex","ETHUSD",1728945890850,6.78822,2639.8,2639.6,1.5161]
["bitfinex","ETHUSD",1728945891474,3.0,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945892185,6.78837,2639.7,2639.5,7.49686]
["bitfinex","ETHUSD",1728945892491,3.0,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945893652,6.78845,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945895491,3.0,2639.6,2639.5,7.49686]
["bitfinex","ETHUSD",1728945895677,3.78813,2639.9,2639.5,7.49686]
["bitfinex","ETHUSD",1728945895678,3.0,2639.9,2639.5,7.49686]
["bitfinex","ETHUSD",1728945895882,3.0,2639.9,2639.6,1.5464]
["bitfinex","ETHUSD",1728945897971,2.9,2639.9,2639.6,1.5464]
["bitfinex","ETHUSD",1728945898349,6.68804,2639.9,2639.6,1.5464]
["bitfinex","ETHUSD",1728945898777,3.78788,2640.0,2639.6,1.5464]
["bitfinex","ETHUSD",1728945900393,6.78802,2639.9,2639.6,1.5464]
["bitfinex","ETHUSD",1728945901163,3.0,2640.1,2639.6,1.5464]
["bitfinex","ETHUSD",1728945901364,3.0,2640.1,2639.7,1.5464]
["bitfinex","ETHUSD",1728945902082,6.7878,2640.1,2639.7,1.5464]
["bitfinex","ETHUSD",1728945902299,3.0,2640.4,2639.7,1.5464]
["bitfinex","ETHUSD",1728945902501,3.0,2640.0,2639.7,1.5464]
["bitfinex","ETHUSD",1728945902808,3.0,2639.8,2639.2,1.5464]
["bitfinex","ETHUSD",1728945903003,3.0,2639.8,2639.3,0.533554]
["bitfinex","ETHUSD",1728945903004,6.78823,2639.8,2639.3,0.533554]
["bitfinex","ETHUSD",1728945903213,6.78823,2639.8,2639.2,1.5464]
["bitfinex","ETHUSD",1728945903381,3.78832,2639.7,2639.2,1.5464]
["bitfinex","ETHUSD",1728945903720,3.78861,2639.5,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904177,7.57729,2639.5,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904376,3.7888,2639.4,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904613,6.78818,2639.8,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904614,3.0,2639.8,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904767,3.78871,2639.5,2639.2,1.5464]
["bitfinex","ETHUSD",1728945904966,7.57742,2639.5,2639.2,1.5464]
["bitfinex","ETHUSD",1728945905401,3.78871,2639.5,2639.2,1.5464]
["bitfinex","ETHUSD",1728945907071,3.78883,2639.4,2639.2,1.5464]
["bitfinex","ETHUSD",1728945907413,3.78883,2639.4,2638.5,1.5464]
["bitfinex","ETHUSD",1728945907414,3.78917,2639.1,2638.5,1.5464]
["bitfinex","ETHUSD",1728945907582,3.78922,2639.1,2638.5,1.5464]
["bitfinex","ETHUSD",1728945907816,3.378883,2639.3,2638.5,1.5464]
["bitfinex","ETHUSD",1728945907817,7.57907,2638.9,2638.5,1.5464]
["bitfinex","ETHUSD",1728945908138,3.78952,2638.9,2638.5,1.5464]
["bitfinex","ETHUSD",1728945908349,6.78933,2639.0,2638.5,1.5464]
["bitfinex","ETHUSD",1728945908504,3.0,2639.0,2638.5,1.5464]
["bitfinex","ETHUSD",1728945908701,3.0,2639.0,2638.5,2.09392942]
["bitfinex","ETHUSD",1728945908904,3.0,2639.0,2638.5,1.5464]
["bitfinex","ETHUSD",1728945909406,3.78954,2638.9,2638.5,1.5464]
["bitfinex","ETHUSD",1728945910004,3.78932,2639.0,2638.5,1.5464]
["bitfinex","ETHUSD",1728945911649,3.78965,2638.8,2638.5,1.5464]
["bitfinex","ETHUSD",1728945911807,0.757911,2638.7,2638.5,1.5464]
["bitfinex","ETHUSD",1728945912011,3.78965,2638.8,2638.5,1.5464]
["bitfinex","ETHUSD",1728945912467,3.78946,2638.9,2638.5,1.5464]
["bitfinex","ETHUSD",1728945912468,3.78977,2638.7,2638.5,1.5464]
["bitfinex","ETHUSD",1728945913703,3.78988,2638.6,2638.5,1.5464]
["bitfinex","ETHUSD",1728945913935,3.78988,2638.6,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945914103,3.78971,2638.8,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945914299,3.0,2638.7,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945914914,3.0,2638.8,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945915350,3.0,2639.0,2638.5,1.5689]
["bitfinex","ETHUSD",1728945915517,3.78905,2639.2,2638.6,1.5689]
["bitfinex","ETHUSD",1728945915706,3.78895,2639.3,2638.8,1.5689]
["bitfinex","ETHUSD",1728945916245,3.78864,2639.5,2638.8,1.5689]
["bitfinex","ETHUSD",1728945916451,3.78836,2639.7,2639.0,1.5689]
["bitfinex","ETHUSD",1728945917117,3.78875,2639.4,2639.0,1.5689]
["bitfinex","ETHUSD",1728945917506,3.78851,2639.6,2639.0,1.5689]
["bitfinex","ETHUSD",1728945917750,3.7894,2639.0,2638.7,1.5689]
["bitfinex","ETHUSD",1728945917935,3.78952,2638.9,2638.7,1.5689]
["bitfinex","ETHUSD",1728945918133,3.78952,2638.9,2638.5,1.5689]
["bitfinex","ETHUSD",1728945918134,3.7896,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945919301,7.57933,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945920107,3.7896,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945921112,7.5793,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945921752,3.7896,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945921956,7.57929,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945922454,3.7896,2638.8,2638.5,1.5689]
["bitfinex","ETHUSD",1728945922615,3.78974,2638.7,2638.5,1.5689]
["bitfinex","ETHUSD",1728945923522,3.78988,2638.6,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945923722,0.37896,2638.7,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945923957,3.0,2638.6,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945924467,6.79003,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945925156,12.620549,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945928855,13.13833346,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945929078,13.65711931,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945929219,15.40182124,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945929929,14.36525093,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945937159,13.83864093,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728945942460,14.35742678,2638.5,2638.4,4.2e-06]
["bitfinex","ETHUSD",1728945942764,6.79146,2637.5,2637.4,1.6654]
["bitfinex","ETHUSD",1728945943258,6.79146,2637.5,2637.4,1.5654]
["bitfinex","ETHUSD",1728945947595,3.0,2637.5,2636.7,1.6654]
["bitfinex","ETHUSD",1728945947784,6.79234,2636.9,2636.7,1.6654]
["bitfinex","ETHUSD",1728945949367,3.0,2636.9,2636.7,1.6654]
["bitfinex","ETHUSD",1728945950456,3.0,2637.0,2636.7,1.6654]
["bitfinex","ETHUSD",1728945950790,3.0,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1728945950956,3.0,2637.2,2636.8,2.046661]
["bitfinex","ETHUSD",1728945953002,3.0,2637.3,2636.9,1.532]
["bitfinex","ETHUSD",1728945953167,0.1,2638.0,2636.8,4.173711]
["bitfinex","ETHUSD",1728945953168,3.0,2637.6,2637.0,1.532]
["bitfinex","ETHUSD",1728945953363,3.7917,2637.4,2637.1,1.532]
["bitfinex","ETHUSD",1728945953687,6.79177,2637.3,2637.1,1.532]
["bitfinex","ETHUSD",1728945958500,3.0,2637.3,2637.1,1.532]
["bitfinex","ETHUSD",1728945958904,3.79176,2637.3,2637.1,1.532]
["bitfinex","ETHUSD",1728945959608,3.0,2637.4,2637.1,1.532]
["bitfinex","ETHUSD",1728945959774,3.79176,2637.3,2637.1,1.532]
["bitfinex","ETHUSD",1728945960733,3.79176,2637.3,2636.5,0.01]
["bitfinex","ETHUSD",1728945960878,3.7923,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945961083,3.79233,2636.9,2636.8,1.532]
["bitfinex","ETHUSD",1728945961388,3.7923,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945961389,3.79219,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945961609,7.58447,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945961776,3.79219,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945961982,3.79206,2637.1,2636.8,1.532]
["bitfinex","ETHUSD",1728945962687,3.79232,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945962893,3.79233,2636.9,2636.8,1.532]
["bitfinex","ETHUSD",1728945963090,3.79219,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945964382,3.0,2637.4,2636.9,1.532]
["bitfinex","ETHUSD",1728945964583,3.0,2637.6,2637.1,5.32392]
["bitfinex","ETHUSD",1728945964892,6.79133,2637.6,2637.3,1.532]
["bitfinex","ETHUSD",1728945965892,3.0,2637.6,2637.3,1.532]
["bitfinex","ETHUSD",1728945966400,3.79114,2637.8,2637.3,1.532]
["bitfinex","ETHUSD",1728945966601,3.79138,2637.6,2637.3,1.532]
["bitfinex","ETHUSD",1728945967423,3.79149,2637.5,2637.3,1.532]
["bitfinex","ETHUSD",1728945967921,3.79149,2637.5,2636.7,0.01]
["bitfinex","ETHUSD",1728945967922,3.0,2637.3,2636.8,1.532]
["bitfinex","ETHUSD",1728945968126,3.79233,2636.9,2636.8,1.532]
["bitfinex","ETHUSD",1728945968300,3.79259,2636.8,2636.6,1.532]
["bitfinex","ETHUSD",1728945970124,3.79233,2636.9,2636.6,1.532]
["bitfinex","ETHUSD",1728945970335,3.79233,2636.9,2636.7,0.01]
["bitfinex","ETHUSD",1728945970550,3.79215,2637.1,2636.8,1.532]
["bitfinex","ETHUSD",1728945970901,3.79221,2637.0,2636.8,1.532]
["bitfinex","ETHUSD",1728945971670,3.79206,2637.1,2636.8,1.532]
["bitfinex","ETHUSD",1728945971997,3.0,2637.4,2636.8,1.532]
["bitfinex","ETHUSD",1728945972200,3.79128,2637.7,2637.1,1.532]
["bitfinex","ETHUSD",1728945972436,0.1944321,2638.4,2637.3,1.542]
["bitfinex","ETHUSD",1728945972437,0.1,2638.2,2637.3,1.542]
["bitfinex","ETHUSD",1728945972601,3.7911,2637.8,2637.3,1.542]
["bitfinex","ETHUSD",1728945973035,3.7911,2637.8,2637.3,5.33372]
["bitfinex","ETHUSD",1728945973198,3.79085,2638.0,2637.3,6.247274]
["bitfinex","ETHUSD",1728945973401,3.79085,2638.0,2637.4,5.32356]
["bitfinex","ETHUSD",1728945973712,3.79085,2638.0,2637.4,1.532]
["bitfinex","ETHUSD",1728945973713,6.79097,2637.9,2637.4,1.532]
["bitfinex","ETHUSD",1728945974421,3.0,2637.7,2637.4,1.532]
["bitfinex","ETHUSD",1728945975659,3.0,2637.8,2637.4,1.532]
["bitfinex","ETHUSD",1728945976357,0.1,2639.0,2638.0,0.01]
["bitfinex","ETHUSD",1728945976518,3.79009,2638.5,2638.0,0.01]
["bitfinex","ETHUSD",1728945976718,3.79018,2638.4,2638.1,1.532]
["bitfinex","ETHUSD",1728945977442,3.78983,2638.7,2638.1,1.532]
["bitfinex","ETHUSD",1728945977643,3.79024,2638.4,2638.1,1.532]
["bitfinex","ETHUSD",1728945977843,3.79024,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1728945977844,6.04825,2638.3,2637.4,0.79223196]
["bitfinex","ETHUSD",1728945978045,6.04825,2638.3,2636.9,0.01]
["bitfinex","ETHUSD",1728945978046,3.0,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1728945978249,0.1,2637.7,2636.8,0.18909715]
["bitfinex","ETHUSD",1728945978250,3.79198,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1728945978557,3.0,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1728945978739,3.0,2637.3,2636.8,0.01]
["bitfinex","ETHUSD",1728945978953,3.0,2637.3,2636.8,0.02]
["bitfinex","ETHUSD",1728945979269,3.0,2637.1,2636.8,0.02]
["bitfinex","ETHUSD",1728945979828,6.79204,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728945980228,3.0,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728945980715,6.79208,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728945981555,3.0,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728945981857,6.79208,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728945982226,3.0,2637.1,2636.8,0.02]
["bitfinex","ETHUSD",1728945982558,3.0,2637.5,2637.2,1.532]
["bitfinex","ETHUSD",1728945983082,3.79164,2637.4,2637.2,1.532]
["bitfinex","ETHUSD",1728945983376,6.79175,2637.3,2637.2,1.532]
["bitfinex","ETHUSD",1728945983544,6.79197,2637.2,2637.0,1.5445]
["bitfinex","ETHUSD",1728945984875,3.79204,2637.1,2637.0,1.5445]
["bitfinex","ETHUSD",1728945994665,6.79197,2637.2,2637.0,1.5445]
["bitfinex","ETHUSD",1728945995379,3.79204,2637.1,2637.0,1.5445]
["bitfinex","ETHUSD",1728945996759,3.79204,2637.1,2637.0,1.0445]
["bitfinex","ETHUSD",1728945999609,3.79089,2637.9,2637.0,1.0445]
["bitfinex","ETHUSD",1728945999610,0.6,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1728945999811,3.79097,2637.9,2637.8,1.6601]
["bitfinex","ETHUSD",1728945999974,3.79097,2637.9,2637.8,1.6701]
["bitfinex","ETHUSD",1728946002999,0.6,2638.0,2637.4,1.6601]
["bitfinex","ETHUSD",1728946003312,7.58276,2637.6,2637.4,1.6701]
["bitfinex","ETHUSD",1728946003894,3.79146,2637.5,2637.4,1.6601]
["bitfinex","ETHUSD",1728946007405,3.79134,2637.6,2637.4,1.6701]
["bitfinex","ETHUSD",1728946007600,3.79116,2637.8,2637.4,1.6701]
["bitfinex","ETHUSD",1728946007768,3.79132,2637.6,2637.4,1.6701]
["bitfinex","ETHUSD",1728946011017,3.79146,2637.5,2637.4,1.6701]
["bitfinex","ETHUSD",1728946011601,3.79139,2637.6,2637.4,1.6701]
["bitfinex","ETHUSD",1728946012285,7.58282,2637.6,2637.4,1.6701]
["bitfinex","ETHUSD",1728946012617,3.0,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1728946012618,3.79161,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946014240,3.79146,2637.5,2637.3,0.01]
["bitfinex","ETHUSD",1728946014923,3.79161,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946015220,3.79134,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946015419,3.79139,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946016117,7.58284,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946016424,3.79139,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946016581,3.0,2637.7,2637.6,1.5126]
["bitfinex","ETHUSD",1728946016922,6.79118,2637.7,2637.6,1.5126]
["bitfinex","ETHUSD",1728946019308,6.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946021625,3.0,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946022719,6.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946022902,3.79108,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1728946023225,3.0,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946024109,3.79085,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1728946024316,3.79062,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1728946024520,3.79057,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946024716,3.79057,2638.2,2638.1,1.5126]
["bitfinex","ETHUSD",1728946025324,6.79057,2638.2,2638.1,1.5126]
["bitfinex","ETHUSD",1728946025525,6.79057,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946028312,3.79075,2638.0,2637.9,1.5026]
["bitfinex","ETHUSD",1728946028499,3.79089,2637.9,2637.8,0.02]
["bitfinex","ETHUSD",1728946030347,6.79066,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1728946032046,3.79089,2637.9,2637.8,0.02]
["bitfinex","ETHUSD",1728946032458,3.79103,2637.8,2637.6,0.02]
["bitfinex","ETHUSD",1728946032625,3.79135,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946032963,3.7919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1728946033320,3.79218,2637.0,2636.9,0.02]
["bitfinex","ETHUSD",1728946036362,3.79206,2637.1,2636.9,0.02]
["bitfinex","ETHUSD",1728946036662,6.79188,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946037530,3.79188,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946043499,3.7919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1728946043929,4.3919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1728946044491,3.79218,2637.0,2636.9,0.02]
["bitfinex","ETHUSD",1728946046318,3.7921,2637.1,2636.9,0.02]
["bitfinex","ETHUSD",1728946046521,3.79218,2637.0,2636.9,0.02]
["bitfinex","ETHUSD",1728946047000,3.7921,2637.1,2636.9,0.02]
["bitfinex","ETHUSD",1728946047208,3.79172,2637.4,2637.2,1.6415]
["bitfinex","ETHUSD",1728946047412,3.79146,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946047596,6.79146,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946049492,3.79118,2637.8,2637.4,0.01]
["bitfinex","ETHUSD",1728946049692,3.79133,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1728946050096,3.79119,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946050641,7.58229,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1728946050954,3.79111,2637.8,2637.6,1.6415]
["bitfinex","ETHUSD",1728946051116,3.79118,2637.7,2637.6,1.6415]
["bitfinex","ETHUSD",1728946053358,3.79117,2637.8,2637.6,1.6415]
["bitfinex","ETHUSD",1728946053937,3.79117,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1728946054256,0.6,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1728946054257,3.79054,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1728946054473,3.79054,2638.2,2638.1,1.6515]
["bitfinex","ETHUSD",1728946054753,3.79021,2638.4,2638.1,1.6515]
["bitfinex","ETHUSD",1728946054938,3.79021,2638.4,2638.3,0.02]
["bitfinex","ETHUSD",1728946059797,3.79021,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1728946059798,1.358026,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1728946059951,3.79046,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1728946062764,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946062968,3.79046,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1728946064608,3.79091,2637.9,2637.5,0.01]
["bitfinex","ETHUSD",1728946064908,3.79161,2637.4,2637.3,0.02]
["bitfinex","ETHUSD",1728946065709,3.7919,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1728946066201,3.7919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1728946066405,3.7919,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1728946069703,3.79218,2637.0,2636.9,0.02]
["bitfinex","ETHUSD",1728946072519,3.79218,2637.0,2636.7,0.02]
["bitfinex","ETHUSD",1728946072520,3.79247,2636.8,2636.7,0.02]
["bitfinex","ETHUSD",1728946072705,3.79247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946073213,4.39247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946073422,5.59017,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946074440,8.59017,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946076284,3.7929,2636.5,2636.4,0.01]
["bitfinex","ETHUSD",1728946077556,3.79263,2636.7,2636.6,0.01]
["bitfinex","ETHUSD",1728946077756,3.79263,2636.7,2636.6,1.6762]
["bitfinex","ETHUSD",1728946078229,3.79263,2636.7,2636.6,0.01]
["bitfinex","ETHUSD",1728946084334,4.52214473,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1728946084531,3.7929,2636.5,2636.4,0.01]
["bitfinex","ETHUSD",1728946085577,3.7929,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728946085578,3.79305,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1728946085869,3.79305,2636.4,2636.2,0.01]
["bitfinex","ETHUSD",1728946086035,0.758595,2636.3,2636.2,0.01]
["bitfinex","ETHUSD",1728946086230,4.551785,2636.3,2636.2,0.01]
["bitfinex","ETHUSD",1728946086664,4.551785,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1728946086829,3.79348,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1728946087229,3.79362,2636.0,2635.9,0.01]
["bitfinex","ETHUSD",1728946088078,3.79377,2635.9,2635.8,0.1487442]
["bitfinex","ETHUSD",1728946089172,3.79377,2635.9,2635.8,0.1387442]
["bitfinex","ETHUSD",1728946089331,4.552509,2635.9,2635.8,0.1287442]
["bitfinex","ETHUSD",1728946089531,3.79377,2635.9,2635.8,0.1387442]
["bitfinex","ETHUSD",1728946090042,3.79377,2635.9,2635.8,0.1487442]
["bitfinex","ETHUSD",1728946090280,6.79349,2636.1,2636.0,0.02]
["bitfinex","ETHUSD",1728946093006,3.79317,2636.4,2636.0,0.02]
["bitfinex","ETHUSD",1728946093171,6.79332,2636.3,2636.2,0.01]
["bitfinex","ETHUSD",1728946093689,3.0,2636.3,2636.2,0.01]
["bitfinex","ETHUSD",1728946093901,3.79285,2636.6,2636.5,0.02]
["bitfinex","ETHUSD",1728946094196,3.79252,2636.8,2636.7,1.6862]
["bitfinex","ETHUSD",1728946095191,6.79252,2636.8,2636.7,1.6862]
["bitfinex","ETHUSD",1728946096491,6.79247,2636.8,2636.7,1.6862]
["bitfinex","ETHUSD",1728946097975,6.79247,2636.8,2636.7,0.02]
["bitfinex","ETHUSD",1728946099385,6.79247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946099605,6.79247,2636.8,2636.7,0.02]
["bitfinex","ETHUSD",1728946102235,6.79247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1728946102416,6.79276,2636.6,2636.5,0.01]
["bitfinex","ETHUSD",1728946102617,6.79276,2636.6,2636.5,0.02]
["bitfinex","ETHUSD",1728946102822,6.79276,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728946103121,6.79276,2636.6,2636.5,0.01]
["bitfinex","ETHUSD",1728946104100,3.79305,2636.4,2636.3,0.02]
["bitfinex","ETHUSD",1728946104412,3.79305,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1728946104741,3.79333,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1728946107460,3.79322,2636.3,2636.1,1.5297]
["bitfinex","ETHUSD",1728946107760,3.793,2636.5,2636.1,1.5297]
["bitfinex","ETHUSD",1728946107761,3.7929,2636.5,2636.4,0.01]
["bitfinex","ETHUSD",1728946108056,3.7929,2636.5,2636.4,0.02]
["bitfinex","ETHUSD",1728946108264,7.5856,2636.6,2636.4,0.02]
["bitfinex","ETHUSD",1728946108426,3.79213,2637.1,2636.9,0.01]
["bitfinex","ETHUSD",1728946108751,3.79213,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1728946108752,3.79233,2636.9,2636.8,0.01]
["bitfinex","ETHUSD",1728946109313,3.79219,2637.0,2636.9,0.01]
["bitfinex","ETHUSD",1728946110153,3.79175,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946110360,3.79175,2637.3,2637.2,0.02]
["bitfinex","ETHUSD",1728946111428,6.79175,2637.3,2637.2,0.02]
["bitfinex","ETHUSD",1728946113948,6.79175,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946114156,6.79175,2637.3,2637.2,0.02]
["bitfinex","ETHUSD",1728946117706,6.79175,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946117899,6.79175,2637.3,2637.2,0.02]
["bitfinex","ETHUSD",1728946121611,1.0162115,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946121612,6.79137,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946121818,3.79098,2637.9,2637.8,0.01]
["bitfinex","ETHUSD",1728946122176,4.549162,2637.9,2637.8,0.01]
["bitfinex","ETHUSD",1728946122676,3.79103,2637.8,2637.7,1.5723]
["bitfinex","ETHUSD",1728946122875,3.79132,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1728946127833,6.79132,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1728946128127,7.909572,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1728946129033,3.79161,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946132699,0.758182,2637.9,2636.9,3.79231]
["bitfinex","ETHUSD",1728946132700,3.79074,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1728946132898,3.79075,2638.0,2637.9,0.02]
["bitfinex","ETHUSD",1728946133133,3.79069,2638.1,2637.9,0.02]
["bitfinex","ETHUSD",1728946133331,3.79075,2638.0,2637.9,0.02]
["bitfinex","ETHUSD",1728946133545,4.548886,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1728946134839,3.79103,2637.8,2637.6,1.5623]
["bitfinex","ETHUSD",1728946135053,3.79118,2637.7,2637.5,0.02]
["bitfinex","ETHUSD",1728946135804,3.79098,2637.9,2637.5,0.02]
["bitfinex","ETHUSD",1728946136008,3.79098,2637.9,2637.8,1.6151]
["bitfinex","ETHUSD",1728946136335,3.79098,2637.9,2637.8,1.6251]
["bitfinex","ETHUSD",1728946138541,6.79076,2638.0,2637.8,1.6251]
["bitfinex","ETHUSD",1728946138756,3.0,2638.0,2637.8,1.6251]
["bitfinex","ETHUSD",1728946139244,3.0,2638.2,2638.0,0.02]
["bitfinex","ETHUSD",1728946139725,3.0,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946140114,3.79004,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1728946140315,3.79015,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1728946140551,3.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946141616,6.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946142417,3.0,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946142616,3.0,2638.4,2638.3,1.6151]
["bitfinex","ETHUSD",1728946142858,6.79017,2638.4,2638.3,1.6151]
["bitfinex","ETHUSD",1728946144047,6.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946144223,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946144944,6.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946145550,6.79046,2638.2,2638.0,0.01]
["bitfinex","ETHUSD",1728946145749,4.39089,2637.9,2637.7,0.01]
["bitfinex","ETHUSD",1728946145956,3.79103,2637.8,2637.4,0.02]
["bitfinex","ETHUSD",1728946146158,3.79146,2637.5,2637.4,0.02]
["bitfinex","ETHUSD",1728946146666,3.79132,2637.6,2637.4,0.02]
["bitfinex","ETHUSD",1728946146824,7.58278,2637.6,2637.4,0.02]
["bitfinex","ETHUSD",1728946147173,3.79146,2637.5,2637.4,0.02]
["bitfinex","ETHUSD",1728946147368,6.79127,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1728946150254,3.79127,2637.7,2637.6,0.02]
["bitfinex","ETHUSD",1728946152352,3.79146,2637.5,2637.4,0.02]
["bitfinex","ETHUSD",1728946153196,3.79134,2637.6,2637.4,0.02]
["bitfinex","ETHUSD",1728946153498,3.79134,2637.6,2637.5,1.6051]
["bitfinex","ETHUSD",1728946153701,3.79146,2637.5,2637.4,0.02]
["bitfinex","ETHUSD",1728946155955,3.79138,2637.6,2637.4,0.02]
["bitfinex","ETHUSD",1728946156598,6.79138,2637.6,2637.5,1.6051]
["bitfinex","ETHUSD",1728946156786,3.0,2637.6,2637.5,1.6051]
["bitfinex","ETHUSD",1728946157181,3.0,2637.8,2637.5,1.6051]
["bitfinex","ETHUSD",1728946157381,3.0,2637.6,2637.5,1.6051]
["bitfinex","ETHUSD",1728946157558,6.79132,2637.6,2637.5,1.6051]
["bitfinex","ETHUSD",1728946160613,6.79132,2637.6,2637.4,0.02]
["bitfinex","ETHUSD",1728946160814,3.79146,2637.5,2637.4,0.02]
["bitfinex","ETHUSD",1728946164099,3.79175,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946165813,3.79163,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946166021,6.79149,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946167214,3.0,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946167671,3.79143,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1728946168409,3.79146,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946169621,4.549749,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1728946169831,4.549749,2637.5,2637.1,1.5727]
["bitfinex","ETHUSD",1728946169832,3.79175,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1728946177264,6.79164,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946177620,3.0,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1728946177865,3.79133,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1728946179249,3.79109,2637.8,2637.5,1.6743]
["bitfinex","ETHUSD",1728946179419,3.79053,2638.2,2637.5,1.6743]
["bitfinex","ETHUSD",1728946179420,3.79071,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1728946180264,3.79048,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1728946183729,3.79048,2638.2,2638.0,0.01]
["bitfinex","ETHUSD",1728946183929,3.7906,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1728946184344,3.18660399,2639.0,2638.3,0.01]
["bitfinex","ETHUSD",1728946184670,6.79024,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946185332,3.0,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946185933,6.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1728946187267,3.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946187427,6.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946190319,7.848358,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946190476,8.448358,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946193024,7.848358,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946193221,6.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946193528,3.7906,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1728946195734,3.0,2638.3,2638.0,0.01]
["bitfinex","ETHUSD",1728946196033,6.79045,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946196742,3.78964,2638.8,2638.7,1.553]
["bitfinex","ETHUSD",1728946198332,6.78964,2638.8,2638.7,1.553]
["bitfinex","ETHUSD",1728946201209,3.78988,2638.6,2638.5,1.563]
["bitfinex","ETHUSD",1728946201414,3.78988,2638.6,2638.5,0.02]
["bitfinex","ETHUSD",1728946205347,3.78934,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1728946205547,3.78915,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1728946207450,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1728946207607,4.38917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1728946208003,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1728946212010,3.0,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1728946212239,6.78888,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1728946213079,3.0,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1728946213378,6.78888,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1728946215178,3.78902,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1728946215477,3.78945,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1728946216271,6.78923,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1728946216589,3.78945,2638.9,2638.8,0.02]
["bitfinex","ETHUSD",1728946216942,3.78974,2638.7,2638.6,0.02]
["bitfinex","ETHUSD",1728946218183,3.78962,2638.8,2638.6,0.02]
["bitfinex","ETHUSD",1728946218545,7.5793,2638.8,2638.6,0.02]
["bitfinex","ETHUSD",1728946218884,3.78962,2638.8,2638.6,0.02]
["bitfinex","ETHUSD",1728946219256,3.0,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1728946219444,3.78918,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1728946219787,3.78918,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1728946221821,3.78904,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1728946223481,6.78869,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1728946223681,6.78873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1728946224295,0.6,2640.3,2639.7,0.01]
["bitfinex","ETHUSD",1728946224620,3.78808,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1728946224830,3.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1728946224992,3.78808,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1728946225397,3.78784,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1728946225398,3.78783,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1728946225598,3.78789,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1728946226118,3.78783,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1728946226119,3.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1728946226328,6.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1728946229434,3.78776,2640.1,2640.0,0.02]
["bitfinex","ETHUSD",1728946230386,0.6,2640.6,2640.3,0.01]
["bitfinex","ETHUSD",1728946230387,3.78738,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1728946232031,3.85786288,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1728946233804,6.78744,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1728946234009,6.85817152,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1728946234753,3.07073152,2640.3,2640.2,1.6278]
["bitfinex","ETHUSD",1728946234957,6.85817152,2640.3,2640.2,1.6278]
["bitfinex","ETHUSD",1728946235471,6.85817152,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1728946235610,7.56999647,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1728946235809,8.16999647,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1728946236142,3.78759,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1728946236508,3.8579737,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1728946237259,0.0703837,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1728946237412,3.8579737,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1728946237749,0.0703837,2640.2,2640.1,5.96553]
["bitfinex","ETHUSD",1728946237955,0.0703837,2640.2,2640.1,7.31479297]
["bitfinex","ETHUSD",1728946238155,3.78689,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946238360,3.78673,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1728946238653,0.06798075,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946238862,3.78667,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1728946238863,3.78673,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1728946239271,0.06770792,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946239567,0.06770792,2640.7,2640.6,9.14685966]
["bitfinex","ETHUSD",1728946239773,3.78652,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946240128,3.85447168,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946240328,3.85447168,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1728946240531,3.85447168,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946240734,6.85447168,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946240938,0.06795168,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946241359,0.06795168,2641.0,2640.9,5.35984966]
["bitfinex","ETHUSD",1728946241572,3.78609,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946242744,6.78609,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946245788,6.78609,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946246456,6.78609,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946247376,6.78609,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946247561,6.78609,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946251631,7.38609,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946251831,8.443295,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946252946,3.7863,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1728946253136,6.7863,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1728946254731,6.7863,2641.1,2641.0,1.5116]
["bitfinex","ETHUSD",1728946254961,3.7863,2641.1,2641.0,1.5116]
["bitfinex","ETHUSD",1728946255172,6.78601,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946255938,6.84977429,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946257458,6.84977429,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946257977,7.97335072,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946258473,7.97335072,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946258644,6.84977429,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1728946258845,3.7863,2641.1,2641.0,0.02]
["bitfinex","ETHUSD",1728946259048,3.78658,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1728946259248,3.85046682,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1728946259735,3.78687,2640.7,2640.4,0.01]
["bitfinex","ETHUSD",1728946259939,3.78716,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1728946260473,3.85078743,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1728946262493,0.06362743,2640.5,2640.4,1.5116]
["bitfinex","ETHUSD",1728946262878,3.78681,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1728946263083,0.06343076,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1728946263280,3.85016076,2640.8,2640.7,1.5216]
["bitfinex","ETHUSD",1728946263482,3.78673,2640.8,2640.7,1.5216]
["bitfinex","ETHUSD",1728946263797,3.8503171,2640.8,2640.7,1.5216]
["bitfinex","ETHUSD",1728946264303,3.8503171,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1728946267997,6.8503171,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1728946268191,3.7869,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946268625,3.85044347,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946269684,0.06354347,2640.7,2640.6,1.5116]
["bitfinex","ETHUSD",1728946269886,3.85041347,2640.7,2640.6,1.5116]
["bitfinex","ETHUSD",1728946270083,3.78687,2640.7,2640.6,1.5116]
["bitfinex","ETHUSD",1728946270284,0.06338591,2640.7,2640.6,1.5116]
["bitfinex","ETHUSD",1728946270610,3.78673,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1728946272757,3.78687,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1728946274033,7.3863,2641.1,2640.9,0.02]
["bitfinex","ETHUSD",1728946274034,3.78656,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1728946274938,3.78544,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1728946275101,3.78615,2641.2,2641.1,0.01]
["bitfinex","ETHUSD",1728946275428,3.78602,2641.3,2641.1,0.01]
["bitfinex","ETHUSD",1728946275429,3.78602,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946276436,3.78615,2641.2,2641.1,0.01]
["bitfinex","ETHUSD",1728946276645,3.78615,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1728946277767,4.38615,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1728946279910,3.78615,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1728946285701,0.06134475,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1728946285908,3.78594,2641.4,2641.1,1.5737]
["bitfinex","ETHUSD",1728946286098,0.06106568,2641.2,2641.1,1.5737]
["bitfinex","ETHUSD",1728946286287,3.78594,2641.4,2641.1,2.16472]
["bitfinex","ETHUSD",1728946286473,3.78594,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1728946286705,3.78594,2641.4,2641.3,0.02]
["bitfinex","ETHUSD",1728946292213,3.78581,2641.5,2641.3,0.02]
["bitfinex","ETHUSD",1728946292413,3.78587,2641.4,2641.3,0.02]
["bitfinex","ETHUSD",1728946292939,3.78581,2641.5,2641.4,1.5537]
["bitfinex","ETHUSD",1728946294231,3.78587,2641.4,2641.3,0.02]
["bitfinex","ETHUSD",1728946297332,3.78587,2641.4,2641.3,1.5737]
["bitfinex","ETHUSD",1728946299066,3.78564,2641.6,2641.5,0.02]
["bitfinex","ETHUSD",1728946300269,2.9807281,2642.4,2642.2,0.01]
["bitfinex","ETHUSD",1728946300424,4.02265281,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1728946300765,4.08437422,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1728946301564,7.08437422,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1728946302238,6.84630141,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1728946303339,6.84630141,2642.3,2642.2,0.02]
["bitfinex","ETHUSD",1728946305627,3.78486,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946305941,3.84656344,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946307238,3.84656344,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1728946307442,5.34815178,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1728946307768,5.34815178,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946307969,5.34815178,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1728946309472,3.78515,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946309976,4.44693588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946312247,3.84693588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946317485,0.06178588,2641.9,2641.8,1.6336]
["bitfinex","ETHUSD",1728946317838,0.06178588,2641.9,2641.8,2.175517]
["bitfinex","ETHUSD",1728946318540,3.84693588,2641.9,2641.8,2.175517]
["bitfinex","ETHUSD",1728946318736,3.84693588,2641.9,2641.8,1.6336]
["bitfinex","ETHUSD",1728946318945,0.06178588,2641.9,2641.8,1.6336]
["bitfinex","ETHUSD",1728946320397,3.84693588,2641.9,2641.8,1.6336]
["bitfinex","ETHUSD",1728946320686,0.06178588,2641.9,2641.8,1.6336]
["bitfinex","ETHUSD",1728946321755,3.84693588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946323582,0.06178588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946323951,3.84693588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946325146,0.06178588,2641.9,2641.8,0.02]
["bitfinex","ETHUSD",1728946325344,0.6,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1728946325575,3.84689256,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1728946326012,3.84689256,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946333430,3.84689256,2642.1,2642.0,1.6336]
["bitfinex","ETHUSD",1728946333933,3.84689256,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946334101,5.07536257,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946334995,3.84689256,2642.1,2642.0,0.02]
["bitfinex","ETHUSD",1728946341860,3.84689256,2642.1,2642.0,1.6336]
["bitfinex","ETHUSD",1728946343861,0.06200256,2642.1,2642.0,1.6336]
["bitfinex","ETHUSD",1728946344963,3.78486,2642.1,2642.0,1.6336]
["bitfinex","ETHUSD",1728946345127,3.84697294,2642.1,2642.0,1.6336]
["bitfinex","ETHUSD",1728946345727,0.06211294,2642.1,2642.0,3.61532333]
["bitfinex","ETHUSD",1728946345958,3.78422,2642.6,2642.5,1.5398]
["bitfinex","ETHUSD",1728946346164,3.7837,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1728946346350,3.78345,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1728946347486,3.78357,2643.0,2642.9,0.02]
["bitfinex","ETHUSD",1728946347635,4.38357,2643.0,2642.9,0.02]
["bitfinex","ETHUSD",1728946347834,4.38357,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1728946348100,6.03662757,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1728946348247,4.38357,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1728946348673,3.78386,2642.8,2642.7,0.02]
["bitfinex","ETHUSD",1728946351532,4.38415,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1728946351781,4.38415,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1728946351988,3.78429,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1728946352549,6.78443,2642.4,2642.2,0.01]
["bitfinex","ETHUSD",1728946352744,4.38472,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1728946352989,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1728946353191,3.78501,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1728946353348,3.78501,2642.0,2641.7,0.01]
["bitfinex","ETHUSD",1728946353349,3.78544,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1728946353545,6.03849757,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1728946353746,3.78572,2641.5,2641.2,0.01]
["bitfinex","ETHUSD",1728946353996,8.43906757,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1728946354201,8.43906757,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1728946354487,3.78696,2640.7,2640.5,1.65305757]
["bitfinex","ETHUSD",1728946354658,3.78696,2640.7,2640.4,1.4398]
["bitfinex","ETHUSD",1728946354861,3.78696,2640.7,2640.4,3.09285757]
["bitfinex","ETHUSD",1728946355081,3.78703,2640.6,2640.4,3.09285757]
["bitfinex","ETHUSD",1728946355446,3.78673,2640.8,2640.5,1.65305757]
["bitfinex","ETHUSD",1728946355659,3.78673,2640.8,2640.7,1.65305757]
["bitfinex","ETHUSD",1728946355866,3.78673,2640.8,2640.4,0.30928576]
["bitfinex","ETHUSD",1728946356095,3.78654,2641.0,2640.4,0.30928576]
["bitfinex","ETHUSD",1728946356261,3.78666,2640.9,2640.4,4.09658576]
["bitfinex","ETHUSD",1728946356459,3.84368177,2640.9,2640.4,4.09658576]
["bitfinex","ETHUSD",1728946357374,3.84368177,2640.9,2640.5,0.77924373]
["bitfinex","ETHUSD",1728946357375,0.05702177,2640.9,2640.5,0.77924373]
["bitfinex","ETHUSD",1728946357552,0.05702177,2640.9,2640.6,1.5198]
["bitfinex","ETHUSD",1728946358769,0.05702177,2640.9,2640.6,9.00263155]
["bitfinex","ETHUSD",1728946358984,3.78631,2641.1,2640.7,1.5089]
["bitfinex","ETHUSD",1728946359152,0.05623478,2641.0,2640.7,1.5089]
["bitfinex","ETHUSD",1728946359366,3.0,2641.3,2640.7,1.5089]
["bitfinex","ETHUSD",1728946359367,3.78582,2641.5,2640.8,1.5089]
["bitfinex","ETHUSD",1728946359571,3.78609,2641.3,2640.8,5.29556]
["bitfinex","ETHUSD",1728946359765,3.84252831,2641.2,2640.8,5.29556]
["bitfinex","ETHUSD",1728946360670,3.78632,2641.1,2640.8,1.5089]
["bitfinex","ETHUSD",1728946361088,3.78658,2640.9,2640.8,1.5089]
["bitfinex","ETHUSD",1728946361374,0.05618762,2640.9,2640.8,1.5089]
["bitfinex","ETHUSD",1728946362667,3.78632,2641.1,2640.8,1.5089]
["bitfinex","ETHUSD",1728946362875,0.05616327,2640.9,2640.8,1.5089]
["bitfinex","ETHUSD",1728946363074,3.78658,2640.9,2640.8,1.5089]
["bitfinex","ETHUSD",1728946363380,3.84274327,2640.9,2640.8,1.5089]
["bitfinex","ETHUSD",1728946363601,3.84274327,2640.9,2640.5,1.5089]
["bitfinex","ETHUSD",1728946363789,7.62941327,2640.9,2640.5,1.5089]
["bitfinex","ETHUSD",1728946364223,3.84274327,2640.9,2640.5,1.5089]
["bitfinex","ETHUSD",1728946364879,7.62945327,2640.9,2640.5,1.5089]
["bitfinex","ETHUSD",1728946365199,3.78688,2640.7,2640.5,1.5089]
["bitfinex","ETHUSD",1728946365399,0.05676125,2640.6,2640.3,1.5089]
["bitfinex","ETHUSD",1728946365630,3.78688,2640.7,2640.3,1.5089]
["bitfinex","ETHUSD",1728946365809,3.78708,2640.6,2640.3,1.5089]
["bitfinex","ETHUSD",1728946365973,3.84384125,2640.6,2640.3,1.5089]
["bitfinex","ETHUSD",1728946367778,3.78717,2640.5,2640.3,1.5089]
["bitfinex","ETHUSD",1728946367974,0.0557797,2640.4,2640.3,1.5089]
["bitfinex","ETHUSD",1728946368218,0.0557797,2640.4,2640.1,1.5089]
["bitfinex","ETHUSD",1728946368928,3.78741,2640.4,2640.1,1.5089]
["bitfinex","ETHUSD",1728946369219,0.05564006,2640.3,2640.1,1.5089]
["bitfinex","ETHUSD",1728946369609,3.78717,2640.5,2640.1,1.5089]
["bitfinex","ETHUSD",1728946369820,3.7871,2640.6,2640.1,5.827302]
["bitfinex","ETHUSD",1728946370127,0.05625303,2640.5,2640.1,5.827302]
["bitfinex","ETHUSD",1728946370667,0.05625303,2640.5,2640.2,1.5089]
["bitfinex","ETHUSD",1728946371010,3.78675,2640.8,2640.2,5.29641]
["bitfinex","ETHUSD",1728946371183,0.05638634,2640.7,2640.2,5.29641]
["bitfinex","ETHUSD",1728946371383,0.05638634,2640.7,2640.3,3.78738]
["bitfinex","ETHUSD",1728946371624,3.78655,2641.0,2640.4,5.29611]
["bitfinex","ETHUSD",1728946372099,0.05651798,2640.9,2640.4,5.29611]
["bitfinex","ETHUSD",1728946373648,0.05651798,2640.9,2640.8,1.627]
["bitfinex","ETHUSD",1728946373812,0.05651798,2640.9,2640.8,5.41373]
["bitfinex","ETHUSD",1728946374141,3.78597,2641.4,2640.8,2.65694606]
["bitfinex","ETHUSD",1728946374294,0.05670471,2641.3,2640.8,2.65694606]
["bitfinex","ETHUSD",1728946374500,0.05670471,2641.3,2640.8,6.44364606]
["bitfinex","ETHUSD",1728946375346,3.78603,2641.3,2640.8,6.44364606]
["bitfinex","ETHUSD",1728946375554,3.78603,2641.3,2640.3,3.78742]
["bitfinex","ETHUSD",1728946375555,3.78762,2640.2,2639.7,0.78321098]
["bitfinex","ETHUSD",1728946375719,0.8,2639.7,2638.4,0.78321098]
["bitfinex","ETHUSD",1728946375910,7.58832,2639.7,2638.4,0.01]
["bitfinex","ETHUSD",1728946376109,0.1,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1728946376303,0.1,2638.7,2638.1,4.47906253]
["bitfinex","ETHUSD",1728946376304,0.1,2638.7,2638.2,23.4304]
["bitfinex","ETHUSD",1728946376529,0.1,2638.7,2638.2,0.02]
["bitfinex","ETHUSD",1728946376942,0.05524567,2638.6,2638.2,0.02]
["bitfinex","ETHUSD",1728946377361,0.05524567,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1728946377503,0.1,2638.7,2638.4,3.70585155]
["bitfinex","ETHUSD",1728946377842,0.1,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1728946378608,0.1,2638.7,2638.6,1.637]
["bitfinex","ETHUSD",1728946378944,0.1,2638.7,2638.6,2.55029416]
["bitfinex","ETHUSD",1728946381943,0.1,2638.7,2638.6,2.54029416]
["bitfinex","ETHUSD",1728946382151,0.1,2638.7,2638.6,1.627]
["bitfinex","ETHUSD",1728946382516,0.1531657,2638.7,2638.6,1.627]
["bitfinex","ETHUSD",1728946382719,0.1,2638.7,2638.6,1.627]
["bitfinex","ETHUSD",1728946382906,0.1531657,2638.7,2638.6,1.627]
["bitfinex","ETHUSD",1728946384419,0.1531657,2638.7,2638.3,1.627]
["bitfinex","ETHUSD",1728946384639,0.1531657,2638.7,2638.3,2.89534316]
["bitfinex","ETHUSD",1728946384840,0.1531657,2638.7,2638.3,2.90534316]
["bitfinex","ETHUSD",1728946385821,0.1531657,2638.7,2638.4,0.56]
["bitfinex","ETHUSD",1728946386028,0.1531657,2638.7,2638.4,4.25585155]
["bitfinex","ETHUSD",1728946386347,0.1,2638.7,2638.4,4.25585155]
["bitfinex","ETHUSD",1728946386558,0.1,2638.7,2638.5,1.09266226]
["bitfinex","ETHUSD",1728946390223,0.1,2638.7,2638.3,1.627]
["bitfinex","ETHUSD",1728946390615,3.7899,2638.6,2638.3,1.627]
["bitfinex","ETHUSD",1728946390956,0.05178452,2638.6,2638.3,1.627]
["bitfinex","ETHUSD",1728946391313,3.84166452,2638.6,2638.3,1.627]
["bitfinex","ETHUSD",1728946391960,0.05178452,2638.6,2638.3,1.627]
["bitfinex","ETHUSD",1728946392108,0.05178452,2638.6,2638.4,0.53328515]
["bitfinex","ETHUSD",1728946394024,0.05178452,2638.6,2638.5,0.02176732]
["bitfinex","ETHUSD",1728946394619,0.05178452,2638.6,2638.3,1.627]
["bitfinex","ETHUSD",1728946394956,0.1,2638.7,2638.3,1.627]
["bitfinex","ETHUSD",1728946395149,0.04975773,2638.5,2638.3,1.627]
["bitfinex","ETHUSD",1728946395355,0.1,2638.7,2638.3,2.54034516]
["bitfinex","ETHUSD",1728946395672,0.04969587,2638.4,2638.3,1.627]
["bitfinex","ETHUSD",1728946395838,0.1,2638.7,2638.3,1.627]
["bitfinex","ETHUSD",1728946396022,0.04969587,2638.4,2638.3,1.627]
["bitfinex","ETHUSD",1728946396223,3.78989,2638.6,2638.2,3.70585155]
["bitfinex","ETHUSD",1728946396224,3.78989,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1728946396434,0.04968767,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1728946396757,0.0496258,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946397010,3.78989,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1728946397256,0.0496258,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1728946397556,0.0496258,2638.3,2638.0,1.627]
["bitfinex","ETHUSD",1728946397715,3.79034,2638.3,2638.0,1.627]
["bitfinex","ETHUSD",1728946398143,0.04956393,2638.2,2638.0,1.627]
["bitfinex","ETHUSD",1728946398320,3.79034,2638.3,2638.0,1.627]
["bitfinex","ETHUSD",1728946398662,0.04956393,2638.2,2638.0,1.627]
["bitfinex","ETHUSD",1728946399057,3.79023,2638.4,2638.0,1.627]
["bitfinex","ETHUSD",1728946399263,3.79023,2638.4,2638.1,0.06330788]
["bitfinex","ETHUSD",1728946399475,0.04959137,2638.3,2638.1,0.06330788]
["bitfinex","ETHUSD",1728946401163,0.04959137,2638.3,2637.7,3.80108]
["bitfinex","ETHUSD",1728946401164,3.79072,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1728946401369,0.8,2638.2,2637.5,19.64]
["bitfinex","ETHUSD",1728946401370,4.59046,2638.2,2637.5,19.64]
["bitfinex","ETHUSD",1728946401522,3.79124,2637.7,2637.4,1.627]
["bitfinex","ETHUSD",1728946401863,0.04922728,2637.6,2637.4,1.627]
["bitfinex","ETHUSD",1728946402029,0.04922728,2637.6,2637.1,19.64]
["bitfinex","ETHUSD",1728946402369,3.7917,2637.4,2637.0,24.95285155]
["bitfinex","ETHUSD",1728946402664,3.8404045,2637.5,2637.0,5.32285155]
["bitfinex","ETHUSD",1728946402822,0.04860219,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1728946403161,3.79134,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1728946403341,0.04862624,2637.2,2637.0,9.11502155]
["bitfinex","ETHUSD",1728946403547,3.79148,2637.5,2637.0,9.11502155]
["bitfinex","ETHUSD",1728946403719,0.04856432,2637.1,2637.0,9.11502155]
["bitfinex","ETHUSD",1728946403917,3.79148,2637.5,2637.0,9.11502155]
["bitfinex","ETHUSD",1728946404147,0.04869923,2637.4,2637.0,9.11502155]
["bitfinex","ETHUSD",1728946407277,0.04869923,2637.4,2637.0,9.11495155]
["bitfinex","ETHUSD",1728946407633,3.79148,2637.5,2637.0,9.11495155]
["bitfinex","ETHUSD",1728946407886,0.0486223,2637.3,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946408169,3.79148,2637.5,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946408371,0.04856037,2637.2,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946408576,3.79148,2637.5,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946408733,0.04849844,2637.1,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946408934,3.79148,2637.5,2637.0,10.4076837]
["bitfinex","ETHUSD",1728946409178,0.04868422,2637.4,2637.0,9.11495155]
["bitfinex","ETHUSD",1728946409330,3.79156,2637.5,2636.9,3.79226]
["bitfinex","ETHUSD",1728946409537,0.04868422,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1728946410785,0.04868422,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1728946410980,3.79161,2637.4,2636.9,7.58452]
["bitfinex","ETHUSD",1728946411138,0.0486223,2637.3,2636.9,7.58452]
["bitfinex","ETHUSD",1728946411335,3.79155,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1728946411573,0.0485511,2637.4,2637.2,5.34829]
["bitfinex","ETHUSD",1728946411737,8.38255,2637.7,2637.2,5.34829]
["bitfinex","ETHUSD",1728946411738,4.59126,2637.7,2637.2,5.34829]
["bitfinex","ETHUSD",1728946411933,4.59126,2637.7,2637.2,1.5564]
["bitfinex","ETHUSD",1728946411934,0.04852249,2637.6,2637.2,1.5564]
["bitfinex","ETHUSD",1728946412657,0.04852249,2637.6,2637.2,5.34828]
["bitfinex","ETHUSD",1728946417794,0.04852249,2637.6,2637.2,6.68788416]
["bitfinex","ETHUSD",1728946418663,3.83987249,2637.6,2637.2,6.68788416]
["bitfinex","ETHUSD",1728946419163,3.83987249,2637.6,2637.2,2.89600416]
["bitfinex","ETHUSD",1728946419704,3.83987249,2637.6,2637.2,1.5564]
["bitfinex","ETHUSD",1728946422171,3.83987249,2637.6,2637.2,5.34827]
["bitfinex","ETHUSD",1728946425882,0.04852249,2637.6,2637.2,5.34823]
["bitfinex","ETHUSD",1728946426110,0.04852249,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1728946426427,3.79091,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1728946427107,3.79075,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1728946429321,3.79075,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1728946429527,3.79067,2638.1,2637.7,1.5863]
["bitfinex","ETHUSD",1728946429826,3.79067,2638.1,2637.7,5.37745]
["bitfinex","ETHUSD",1728946430678,4.59048,2638.2,2637.7,5.37745]
["bitfinex","ETHUSD",1728946430880,3.79018,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1728946431681,3.78993,2638.6,2638.0,3.79067]
["bitfinex","ETHUSD",1728946432022,3.79027,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1728946432907,8.47963,2638.7,2638.1,3.79047]
["bitfinex","ETHUSD",1728946433229,0.1,2638.7,2638.6,5.39488]
["bitfinex","ETHUSD",1728946433434,0.1,2638.7,2638.6,9.88361687]
["bitfinex","ETHUSD",1728946433642,0.8,2639.9,2639.7,3.69585155]
["bitfinex","ETHUSD",1728946433784,0.8,2639.9,2639.5,0.07576397]
["bitfinex","ETHUSD",1728946435016,3.0,2640.1,2639.5,3.86433397]
["bitfinex","ETHUSD",1728946435217,3.0,2640.1,2639.5,0.07576397]
["bitfinex","ETHUSD",1728946435517,0.38,2640.0,2639.4,5.28085155]
["bitfinex","ETHUSD",1728946435717,0.38,2640.0,2639.4,9.06949155]
["bitfinex","ETHUSD",1728946435913,0.03761459,2639.9,2639.4,9.06949155]
["bitfinex","ETHUSD",1728946436387,0.03761459,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1728946438685,3.82566459,2639.9,2639.4,5.28085155]
["bitfinex","ETHUSD",1728946438929,0.8,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1728946439401,0.03742917,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1728946439797,0.03742917,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1728946440717,0.8,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728946441058,0.03746616,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1728946441185,0.8,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1728946441186,4.58831,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1728946441384,0.03747832,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1728946441599,4.58831,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728946441830,0.0374165,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1728946442043,4.58831,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728946442353,0.0374165,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1728946442502,4.58831,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728946442698,0.0374165,2639.4,2639.3,3.78881]
["bitfinex","ETHUSD",1728946442902,0.8,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1728946442903,0.8,2639.7,2639.3,7.5776]
["bitfinex","ETHUSD",1728946443386,0.03754013,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1728946444089,0.03754013,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1728946445424,0.03754013,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1728946445626,3.82607013,2639.6,2639.1,9.06992155]
["bitfinex","ETHUSD",1728946445934,4.66750214,2639.6,2639.1,9.06992155]
["bitfinex","ETHUSD",1728946446493,0.84143201,2639.6,2639.3,3.78884]
["bitfinex","ETHUSD",1728946446894,0.037658,2639.5,2639.1,5.28085155]
["bitfinex","ETHUSD",1728946447127,0.037658,2639.5,2639.3,3.78875]
["bitfinex","ETHUSD",1728946447435,3.78824,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1728946447588,0.38,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1728946447789,6.78773,2640.1,2639.6,5.37338]
["bitfinex","ETHUSD",1728946448232,3.78789,2640.0,2639.6,5.37338]
["bitfinex","ETHUSD",1728946449786,3.0,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1728946450222,3.7874,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1728946450421,3.0,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1728946450627,3.0,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1728946450844,3.0,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1728946450845,0.03794376,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1728946450998,6.78752,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1728946451199,0.03794376,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1728946451388,3.78765,2640.2,2639.7,7.48414155]
["bitfinex","ETHUSD",1728946451589,0.03788196,2640.1,2639.7,7.48414155]
["bitfinex","ETHUSD",1728946452028,0.03788196,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1728946452188,0.03788196,2640.1,2639.5,3.78854]
["bitfinex","ETHUSD",1728946452189,4.58795,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1728946452388,0.03819394,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1728946453124,3.82628394,2639.9,2639.4,11.27311155]
["bitfinex","ETHUSD",1728946453311,3.82628394,2639.9,2639.4,7.48445155]
["bitfinex","ETHUSD",1728946453715,3.82622394,2639.9,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946454396,3.82622394,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1728946454595,3.82622394,2639.9,2639.4,7.48452155]
["bitfinex","ETHUSD",1728946454792,0.03819394,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1728946454996,3.82625394,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1728946455792,3.82625394,2639.9,2639.4,7.48452155]
["bitfinex","ETHUSD",1728946456189,7.57647,2639.8,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946456406,0.03795062,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946456736,3.78818,2639.8,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946456911,0.03793812,2639.6,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946457102,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946457322,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946457536,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946457732,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946457935,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946458152,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946458356,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946458515,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946458715,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946458929,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946459128,3.7883,2639.7,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946459329,0.03792233,2639.5,2639.4,3.69585155]
["bitfinex","ETHUSD",1728946459655,0.03792233,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728946459843,3.7883,2639.7,2639.2,3.78896]
["bitfinex","ETHUSD",1728946460056,0.03786051,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1728946460247,3.78848,2639.6,2639.1,5.37415]
["bitfinex","ETHUSD",1728946460432,0.03779868,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1728946460620,3.78881,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1728946460621,7.57766,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1728946460821,0.03773685,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1728946461023,3.78881,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1728946461222,0.0376224,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1728946461472,3.78934,2639.0,2638.6,23.41974]
["bitfinex","ETHUSD",1728946461618,0.8,2639.1,2638.7,19.63]
["bitfinex","ETHUSD",1728946461824,0.03738847,2638.9,2638.7,19.63]
["bitfinex","ETHUSD",1728946462165,3.78935,2639.0,2638.7,19.63]
["bitfinex","ETHUSD",1728946462675,0.03738847,2638.9,2638.7,19.63]
["bitfinex","ETHUSD",1728946463368,3.7896,2638.8,2638.7,19.63]
["bitfinex","ETHUSD",1728946463536,0.03738847,2638.9,2638.2,1.5695]
["bitfinex","ETHUSD",1728946463738,1.258913,2639.1,2638.1,14.91633155]
["bitfinex","ETHUSD",1728946463739,4.58991,2638.6,2638.1,11.27686155]
["bitfinex","ETHUSD",1728946464063,3.79019,2638.4,2637.9,11.27745155]
["bitfinex","ETHUSD",1728946464361,3.82745969,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1728946464563,0.03723596,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1728946464773,0.03725516,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1728946464986,0.03713142,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1728946465139,3.7901,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1728946465344,3.79017,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1728946465586,3.82742516,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1728946465887,0.03725516,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1728946466083,7.58027,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1728946466239,0.03719329,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1728946466439,3.7901,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1728946466676,0.03713142,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1728946466884,3.7902,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1728946467048,0.03706954,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1728946467251,3.7902,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1728946467486,0.03703854,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1728946467691,3.7902,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1728946467888,0.8,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1728946468045,4.58932,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1728946468389,0.8,2639.2,2638.6,9.05513155]
["bitfinex","ETHUSD",1728946468542,0.8,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1728946469388,3.78889,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1728946470197,3.78889,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1728946470342,3.78889,2639.3,2638.7,7.57933]
["bitfinex","ETHUSD",1728946470548,7.57786,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1728946471246,7.57786,2639.3,2638.7,7.57934]
["bitfinex","ETHUSD",1728946471445,3.78889,2639.3,2638.7,7.57934]
["bitfinex","ETHUSD",1728946471660,7.5779,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1728946472180,7.5779,2639.3,2638.7,7.57934]
["bitfinex","ETHUSD",1728946472607,7.5779,2639.3,2638.7,7.57934]
["bitfinex","ETHUSD",1728946473104,3.78889,2639.3,2638.7,7.57934]
["bitfinex","ETHUSD",1728946473275,3.78904,2639.2,2638.7,7.57934]
["bitfinex","ETHUSD",1728946473889,3.78904,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1728946474498,3.8,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1728946474709,3.78875,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1728946476500,3.8,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1728946476667,3.0,2639.5,2639.1,5.35866]
["bitfinex","ETHUSD",1728946477108,3.0,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728946477309,4.58841,2639.7,2639.2,4.326745]
["bitfinex","ETHUSD",1728946477510,3.78827,2639.8,2639.2,4.326745]
["bitfinex","ETHUSD",1728946477511,3.78827,2639.8,2639.3,3.78876]
["bitfinex","ETHUSD",1728946477735,4.58797,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1728946477736,3.78804,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1728946477876,3.78817,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1728946479373,0.8,2640.0,2639.5,3.69585155]
["bitfinex","ETHUSD",1728946479578,0.8,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1728946480421,3.78773,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1728946481020,0.03543339,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1728946481936,3.78776,2640.1,2639.6,7.57667]
["bitfinex","ETHUSD",1728946482142,0.03527295,2639.9,2639.6,8.113914]
["bitfinex","ETHUSD",1728946482311,0.03535941,2640.0,2639.6,4.325574]
["bitfinex","ETHUSD",1728946482512,0.0352358,2639.8,2639.6,4.325574]
["bitfinex","ETHUSD",1728946482897,3.78776,2640.1,2639.6,4.325574]
["bitfinex","ETHUSD",1728946483097,0.03535941,2640.0,2639.6,4.325574]
["bitfinex","ETHUSD",1728946483635,0.03535941,2640.0,2639.6,8.113944]
["bitfinex","ETHUSD",1728946483825,0.03535941,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1728946483826,3.78804,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1728946484010,0.8,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1728946484206,0.8,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1728946484411,3.82323941,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1728946484412,0.03522331,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1728946484593,3.8,2640.2,2639.7,1.5249]
["bitfinex","ETHUSD",1728946484796,0.03551985,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1728946485433,0.03551985,2640.1,2639.7,5.3132]
["bitfinex","ETHUSD",1728946486647,3.82325985,2640.1,2639.7,5.3132]
["bitfinex","ETHUSD",1728946488127,3.82325985,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1728946488729,3.82325985,2640.1,2639.6,0.757697]
["bitfinex","ETHUSD",1728946488730,3.82325985,2640.1,2639.6,4.546127]
["bitfinex","ETHUSD",1728946488915,4.58558584,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1728946489124,3.78789,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1728946489616,0.03539625,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1728946489820,3.82341625,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1728946490645,0.03539625,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1728946490937,3.78792,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1728946491094,3.78774,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1728946491095,0.03533444,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1728946491296,0.03533444,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1728946491937,0.03533444,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1728946492302,3.7879,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1728946492501,0.03550156,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1728946492701,3.78774,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1728946492901,0.03556336,2640.0,2639.7,3.78827]
["bitfinex","ETHUSD",1728946493849,7.58761,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1728946494003,0.03550156,2639.9,2639.7,3.78827]
["bitfinex","ETHUSD",1728946494203,7.58761,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1728946494630,0.03562515,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1728946497427,0.03562515,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1728946498234,0.03562515,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728946498789,0.0340246,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728946499130,7.58722,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1728946499326,0.0340246,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728946499531,7.58722,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1728946499743,0.03665352,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1728946499947,0.03665352,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1728946500255,0.03665352,2640.4,2640.1,0.53513326]
["bitfinex","ETHUSD",1728946500256,3.82395352,2640.4,2640.1,0.53513326]
["bitfinex","ETHUSD",1728946500460,0.03665352,2640.4,2640.3,5.94634]
["bitfinex","ETHUSD",1728946500673,0.8,2641.1,2640.3,1.6089]
["bitfinex","ETHUSD",1728946500959,4.58632,2641.1,2640.6,7.48278155]
["bitfinex","ETHUSD",1728946501160,4.58632,2641.1,2640.6,8.02052655]
["bitfinex","ETHUSD",1728946501317,0.8,2641.1,2640.6,8.02052655]
["bitfinex","ETHUSD",1728946501517,0.8,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1728946501765,4.58611,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1728946502146,0.8,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1728946502931,0.8,2641.3,2640.9,3.69585155]
["bitfinex","ETHUSD",1728946502932,4.58601,2641.3,2640.9,3.69585155]
["bitfinex","ETHUSD",1728946503133,0.8,2641.3,2640.9,3.69585155]
["bitfinex","ETHUSD",1728946503380,0.8,2641.3,2640.9,7.48243155]
["bitfinex","ETHUSD",1728946503981,4.58601,2641.3,2640.9,7.48243155]
["bitfinex","ETHUSD",1728946504475,0.8,2641.3,2640.9,8.3914847]
["bitfinex","ETHUSD",1728946504678,3.78587,2641.4,2640.9,8.3914847]
["bitfinex","ETHUSD",1728946505042,3.78558,2641.6,2641.1,5.39518]
["bitfinex","ETHUSD",1728946505686,4.58549,2641.7,2641.2,3.69585155]
["bitfinex","ETHUSD",1728946505834,4.58549,2641.7,2641.2,7.48197155]
["bitfinex","ETHUSD",1728946506045,4.58549,2641.7,2641.2,8.39609882]
["bitfinex","ETHUSD",1728946506737,3.78549,2641.7,2641.2,8.39610882]
["bitfinex","ETHUSD",1728946506938,3.78568,2641.6,2641.2,4.60997882]
["bitfinex","ETHUSD",1728946507250,3.78574,2641.5,2641.2,4.60997882]
["bitfinex","ETHUSD",1728946507461,3.78574,2641.5,2640.9,2.51803315]
["bitfinex","ETHUSD",1728946507462,4.58574,2641.5,2640.9,2.51803315]
["bitfinex","ETHUSD",1728946507767,3.78601,2641.3,2640.9,6.30461315]
["bitfinex","ETHUSD",1728946508594,3.78587,2641.4,2640.9,6.30461315]
["bitfinex","ETHUSD",1728946508750,4.58574,2641.5,2641.0,4.41689132]
["bitfinex","ETHUSD",1728946509250,3.78574,2641.5,2641.0,4.41689132]
["bitfinex","ETHUSD",1728946509452,3.78594,2641.4,2641.0,4.32631287]
["bitfinex","ETHUSD",1728946510172,3.7857,2641.6,2641.0,4.32631287]
["bitfinex","ETHUSD",1728946510378,3.78573,2641.5,2641.0,8.11265287]
["bitfinex","ETHUSD",1728946510571,3.78573,2641.5,2641.1,1.35080329]
["bitfinex","ETHUSD",1728946510890,3.78587,2641.4,2641.1,1.35080329]
["bitfinex","ETHUSD",1728946511652,0.8,2641.7,2640.9,9.18188]
["bitfinex","ETHUSD",1728946511653,3.7861,2641.3,2640.9,1.6089]
["bitfinex","ETHUSD",1728946511873,4.58548,2641.7,2640.6,1.6089]
["bitfinex","ETHUSD",1728946511874,3.78653,2641.0,2640.6,1.6089]
["bitfinex","ETHUSD",1728946512284,3.78674,2640.8,2640.4,5.30475155]
["bitfinex","ETHUSD",1728946512656,3.78674,2640.8,2640.4,9.09203155]
["bitfinex","ETHUSD",1728946512994,3.78659,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1728946513152,3.78659,2640.9,2640.5,5.07498616]
["bitfinex","ETHUSD",1728946513857,3.78631,2641.1,2640.5,5.07498616]
["bitfinex","ETHUSD",1728946514055,7.5727,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1728946514394,7.5727,2641.1,2640.5,5.07498616]
["bitfinex","ETHUSD",1728946514395,3.78631,2641.1,2640.5,5.07498616]
["bitfinex","ETHUSD",1728946514568,3.78645,2641.0,2640.5,5.07498616]
["bitfinex","ETHUSD",1728946514765,3.78645,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946515088,3.78631,2641.1,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946515297,3.78644,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946517193,7.57302,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946517765,3.78644,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946519107,3.78644,2641.0,2640.6,4.82496377]
["bitfinex","ETHUSD",1728946520287,3.78644,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946520807,7.57301,2641.0,2640.6,1.03797377]
["bitfinex","ETHUSD",1728946521008,3.78644,2641.0,2640.7,1.6089]
["bitfinex","ETHUSD",1728946521510,3.78644,2641.0,2640.7,5.30475155]
["bitfinex","ETHUSD",1728946521913,0.8,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1728946522115,3.78608,2641.3,2641.0,1.6089]
["bitfinex","ETHUSD",1728946524535,3.78588,2641.4,2641.0,1.6089]
["bitfinex","ETHUSD",1728946524681,3.7863,2641.1,2640.8,1.5394]
["bitfinex","ETHUSD",1728946525024,7.58562,2641.6,2639.7,4.31392968]
["bitfinex","ETHUSD",1728946525025,3.7866,2640.9,2640.6,1.5394]
["bitfinex","ETHUSD",1728946525822,3.78673,2640.8,2640.6,1.5394]
["bitfinex","ETHUSD",1728946526181,7.5733,2640.9,2640.6,1.5394]
["bitfinex","ETHUSD",1728946526383,3.7866,2640.9,2640.6,1.5394]
["bitfinex","ETHUSD",1728946527521,3.78679,2640.8,2640.6,1.5394]
["bitfinex","ETHUSD",1728946527681,3.7871,2640.6,2640.3,1.5394]
["bitfinex","ETHUSD",1728946527880,3.7871,2640.6,2639.9,27.11381155]
["bitfinex","ETHUSD",1728946527881,3.78726,2640.5,2640.0,1.5394]
["bitfinex","ETHUSD",1728946528096,3.78745,2640.3,2640.0,1.5394]
["bitfinex","ETHUSD",1728946528427,3.78726,2640.5,2640.0,5.32716]
["bitfinex","ETHUSD",1728946528884,3.78732,2640.4,2640.0,5.32716]
["bitfinex","ETHUSD",1728946529035,3.78732,2640.4,2640.1,1.28109316]
["bitfinex","ETHUSD",1728946530337,3.78752,2640.3,2640.1,1.28109316]
["bitfinex","ETHUSD",1728946530641,3.78752,2640.3,2640.0,1.5394]
["bitfinex","ETHUSD",1728946531378,3.78732,2640.4,2640.0,5.32726]
["bitfinex","ETHUSD",1728946531493,3.78717,2640.5,2640.0,5.32726]
["bitfinex","ETHUSD",1728946531834,3.78717,2640.5,2640.0,9.11506]
["bitfinex","ETHUSD",1728946532032,3.78717,2640.5,2640.1,1.28109115]
["bitfinex","ETHUSD",1728946532537,3.78731,2640.4,2640.1,1.28109115]
["bitfinex","ETHUSD",1728946534639,3.78681,2640.8,2640.3,5.32684]
["bitfinex","ETHUSD",1728946535434,7.57363,2640.8,2640.3,5.32684]
["bitfinex","ETHUSD",1728946535741,3.78655,2641.0,2640.6,3.69585155]
["bitfinex","ETHUSD",1728946536039,3.78627,2641.2,2640.7,1.5394]
["bitfinex","ETHUSD",1728946536925,3.78646,2641.0,2640.7,1.5394]
["bitfinex","ETHUSD",1728946539467,3.78624,2641.2,2640.9,3.69585155]
["bitfinex","ETHUSD",1728946539667,3.78624,2641.2,2640.9,4.59805671]
["bitfinex","ETHUSD",1728946540179,3.7863,2641.1,2640.9,4.59805671]
["bitfinex","ETHUSD",1728946540396,3.7861,2641.3,2640.9,4.59805671]
["bitfinex","ETHUSD",1728946540536,3.0,2641.5,2641.0,1.5581]
["bitfinex","ETHUSD",1728946540745,4.58566,2641.6,2641.0,5.34444]
["bitfinex","ETHUSD",1728946540940,6.78538,2641.8,2641.0,5.34444]
["bitfinex","ETHUSD",1728946540941,3.78538,2641.8,2641.1,4.25238266]
["bitfinex","ETHUSD",1728946541282,3.78564,2641.6,2641.1,8.03855266]
["bitfinex","ETHUSD",1728946541439,7.5713,2641.6,2641.1,8.03855266]
["bitfinex","ETHUSD",1728946541784,3.78564,2641.6,2641.1,11.82477266]
["bitfinex","ETHUSD",1728946542083,3.7858,2641.5,2641.1,0.55653111]
["bitfinex","ETHUSD",1728946542293,3.78602,2641.3,2641.0,1.5581]
["bitfinex","ETHUSD",1728946542580,3.78588,2641.4,2641.0,1.5581]
["bitfinex","ETHUSD",1728946543135,4.5858,2641.5,2641.0,1.5581]
["bitfinex","ETHUSD",1728946543350,3.78588,2641.4,2641.0,1.5581]
["bitfinex","ETHUSD",1728946544440,3.78544,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1728946544641,2.38245222,2642.0,2641.3,3.78596]
["bitfinex","ETHUSD",1728946544642,6.78537,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1728946545577,6.78537,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1728946545578,3.0,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1728946545783,4.58501,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1728946546084,3.78515,2641.9,2641.5,3.69585155]
["bitfinex","ETHUSD",1728946547143,3.7853,2641.8,2641.5,3.69585155]
["bitfinex","ETHUSD",1728946547353,0.8,2642.0,2641.5,4.59983671]
["bitfinex","ETHUSD",1728946547588,6.78482,2642.2,2641.8,1.5581]
["bitfinex","ETHUSD",1728946547589,10.56965,2642.2,2641.8,1.5581]
["bitfinex","ETHUSD",1728946547823,0.03826104,2642.0,2641.8,1.5581]
["bitfinex","ETHUSD",1728946547981,6.78481,2642.2,2641.8,1.5581]
["bitfinex","ETHUSD",1728946548180,0.03550092,2641.9,2641.8,1.5581]
["bitfinex","ETHUSD",1728946548407,6.78481,2642.2,2641.8,2.092445]
["bitfinex","ETHUSD",1728946548616,0.03550092,2641.9,2641.8,1.5581]
["bitfinex","ETHUSD",1728946548816,0.03550092,2641.9,2641.4,5.34388]
["bitfinex","ETHUSD",1728946548817,3.78523,2641.9,2641.4,5.34388]
["bitfinex","ETHUSD",1728946549622,3.78501,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1728946550121,3.78501,2642.0,2641.4,5.25395155]
["bitfinex","ETHUSD",1728946550304,3.78516,2641.9,2641.5,0.90398215]
["bitfinex","ETHUSD",1728946551619,3.78529,2641.8,2641.5,0.90398215]
["bitfinex","ETHUSD",1728946551777,3.78562,2641.6,2641.2,1.5581]
["bitfinex","ETHUSD",1728946552427,4.58539,2641.8,2641.2,1.5581]
["bitfinex","ETHUSD",1728946552580,6.78473,2642.2,2641.4,3.69585155]
["bitfinex","ETHUSD",1728946552581,3.78516,2641.9,2641.4,3.69585155]
["bitfinex","ETHUSD",1728946553691,3.78539,2641.8,2641.4,3.69585155]
["bitfinex","ETHUSD",1728946553911,3.78516,2641.9,2641.4,8.3856367]
["bitfinex","ETHUSD",1728946554110,3.78538,2641.8,2641.5,1.5581]
["bitfinex","ETHUSD",1728946555105,3.78544,2641.7,2641.5,1.5581]
["bitfinex","ETHUSD",1728946555310,7.571,2641.7,2641.2,1.6252]
["bitfinex","ETHUSD",1728946555490,7.571,2641.7,2641.3,0.91072415]
["bitfinex","ETHUSD",1728946555491,3.78545,2641.7,2641.3,0.91072415]
["bitfinex","ETHUSD",1728946556624,3.78559,2641.6,2641.3,0.91072415]
["bitfinex","ETHUSD",1728946557523,3.78545,2641.7,2641.2,1.6252]
["bitfinex","ETHUSD",1728946557818,3.78564,2641.6,2641.2,1.6252]
["bitfinex","ETHUSD",1728946559492,3.78525,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1728946559697,3.7856,2641.6,2641.2,1.6252]
["bitfinex","ETHUSD",1728946560032,3.7856,2641.6,2641.2,2.91454716]
["bitfinex","ETHUSD",1728946560226,3.7856,2641.6,2641.2,6.70068716]
["bitfinex","ETHUSD",1728946560433,3.7856,2641.6,2641.2,2.91454716]
["bitfinex","ETHUSD",1728946560600,3.78555,2641.7,2641.2,2.91454716]
["bitfinex","ETHUSD",1728946560803,3.78527,2641.9,2641.4,3.69585155]
["bitfinex","ETHUSD",1728946561003,3.78508,2642.0,2641.6,1.6252]
["bitfinex","ETHUSD",1728946561318,3.78518,2641.9,2641.6,1.6252]
["bitfinex","ETHUSD",1728946563842,3.78544,2641.7,2641.4,1.6252]
["bitfinex","ETHUSD",1728946564345,3.78567,2641.6,2641.4,1.6252]
["bitfinex","ETHUSD",1728946564545,3.78544,2641.7,2641.2,1.6252]
["bitfinex","ETHUSD",1728946564546,3.78572,2641.5,2641.2,1.6252]
["bitfinex","ETHUSD",1728946564697,7.57156,2641.5,2641.2,1.6252]
["bitfinex","ETHUSD",1728946565196,3.78572,2641.5,2641.2,2.53594816]
["bitfinex","ETHUSD",1728946566395,3.7856,2641.6,2641.2,2.53594816]
["bitfinex","ETHUSD",1728946566635,3.7856,2641.6,2641.2,6.32207816]
["bitfinex","ETHUSD",1728946567265,1.58245222,2643.1,2642.8,1.6252]
["bitfinex","ETHUSD",1728946567549,0.01,2643.6,2642.9,4.14431584]
["bitfinex","ETHUSD",1728946567699,3.78315,2643.3,2642.8,1.6252]
["bitfinex","ETHUSD",1728946569145,10.56588,2643.5,2642.8,1.6252]
["bitfinex","ETHUSD",1728946569311,3.788,2643.4,2642.8,1.6252]
["bitfinex","ETHUSD",1728946569514,0.005,2643.4,2642.8,1.6252]
["bitfinex","ETHUSD",1728946569755,0.005,2643.4,2643.2,3.78323]
["bitfinex","ETHUSD",1728946569953,0.005,2643.4,2643.3,1.6252]
["bitfinex","ETHUSD",1728946571056,0.005,2643.4,2643.2,3.69585155]
["bitfinex","ETHUSD",1728946571363,5.30681,2643.4,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946571664,6.515778,2643.4,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946571816,3.78315,2643.3,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946572015,2.732768,2643.4,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946572244,1.213968,2643.4,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946572432,0.005,2643.4,2642.9,3.69585155]
["bitfinex","ETHUSD",1728946572629,0.005,2643.4,2643.2,3.69585155]
["bitfinex","ETHUSD",1728946572836,0.005,2643.4,2643.2,5.32105155]
["bitfinex","ETHUSD",1728946573870,0.005,2643.4,2643.2,3.69585155]
["bitfinex","ETHUSD",1728946574514,0.005,2643.4,2643.3,1.6252]
["bitfinex","ETHUSD",1728946574757,0.005,2643.4,2643.2,3.69585155]
["bitfinex","ETHUSD",1728946577660,3.78802,2643.4,2643.2,3.69585155]
["bitfinex","ETHUSD",1728946577861,0.005,2643.4,2643.3,5.95834]
["bitfinex","ETHUSD",1728946578026,0.005,2643.4,2643.3,13.3500431]
["bitfinex","ETHUSD",1728946578221,0.005,2643.4,2643.3,9.0169031]
["bitfinex","ETHUSD",1728946578585,3.78027,2645.4,2644.6,5.40639]
["bitfinex","ETHUSD",1728946578742,1.5188,2646.0,2645.3,3.69585155]
["bitfinex","ETHUSD",1728946579083,1.5188,2645.6,2644.5,19.63]
["bitfinex","ETHUSD",1728946579363,3.78099,2644.9,2644.5,3.69585155]
["bitfinex","ETHUSD",1728946579546,1.5288,2645.6,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946579753,3.78085,2645.0,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946580271,3.78059,2645.1,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946580418,3.7807,2645.1,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946580623,3.78086,2644.9,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946581162,3.78065,2645.1,2644.8,3.69585155]
["bitfinex","ETHUSD",1728946581345,4.536719,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1728946581553,3.78096,2644.9,2644.7,3.69585155]
["bitfinex","ETHUSD",1728946581721,7.56192,2644.9,2644.7,3.69585155]
["bitfinex","ETHUSD",1728946581922,3.781,2644.8,2644.7,3.69585155]
["bitfinex","ETHUSD",1728946582122,3.781,2644.8,2644.4,3.69585155]
["bitfinex","ETHUSD",1728946582346,3.78129,2644.6,2644.4,3.69585155]
["bitfinex","ETHUSD",1728946582960,3.78143,2644.5,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946583319,7.56295,2644.5,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946583525,3.78181,2644.3,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946583770,3.78186,2644.2,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946584236,3.78181,2644.3,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946584429,3.78157,2644.4,2644.1,3.69585155]
["bitfinex","ETHUSD",1728946584629,3.78157,2644.4,2644.0,0.11]
["bitfinex","ETHUSD",1728946584630,3.78157,2644.4,2644.3,3.69585155]
["bitfinex","ETHUSD",1728946585223,3.78157,2644.4,2644.0,0.11]
["bitfinex","ETHUSD",1728946585429,3.78178,2644.3,2644.0,0.11]
["bitfinex","ETHUSD",1728946585876,3.782,2644.1,2644.0,0.11]
["bitfinex","ETHUSD",1728946586078,3.78187,2644.2,2644.0,0.11]
["bitfinex","ETHUSD",1728946586372,10.47785155,2644.1,2644.0,0.11]
["bitfinex","ETHUSD",1728946588068,6.782,2644.1,2644.0,0.11]
["bitfinex","ETHUSD",1728946591157,3.78329,2643.2,2643.1,1.5374]
["bitfinex","ETHUSD",1728946592879,3.78316,2643.3,2642.7,2.0874]
["bitfinex","ETHUSD",1728946592880,3.78345,2643.1,2642.7,2.0874]
["bitfinex","ETHUSD",1728946593232,3.78369,2643.0,2642.7,1.5374]
["bitfinex","ETHUSD",1728946593557,3.78373,2642.9,2642.7,1.5374]
["bitfinex","ETHUSD",1728946593934,3.78352,2643.1,2642.7,1.5374]
["bitfinex","ETHUSD",1728946594534,3.78298,2643.5,2642.7,1.5374]
["bitfinex","ETHUSD",1728946594535,3.78325,2643.3,2642.7,1.5374]
["bitfinex","ETHUSD",1728946594838,3.78325,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1728946594839,3.78345,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1728946595234,3.7833,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1728946596372,3.78238,2643.9,2643.2,4.3332]
["bitfinex","ETHUSD",1728946596685,3.78229,2643.9,2643.2,5.87059]
["bitfinex","ETHUSD",1728946596837,7.5647,2643.9,2643.2,5.87059]
["bitfinex","ETHUSD",1728946597033,3.78229,2643.9,2643.2,5.87059]
["bitfinex","ETHUSD",1728946597579,3.7825,2643.8,2643.2,5.87059]
["bitfinex","ETHUSD",1728946597749,3.78267,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1728946597928,3.7825,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1728946598128,3.7825,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1728946598565,3.7825,2643.8,2643.4,1.5778]
["bitfinex","ETHUSD",1728946598945,3.78272,2643.6,2643.4,1.5778]
["bitfinex","ETHUSD",1728946599532,3.78258,2643.7,2643.4,1.5778]
["bitfinex","ETHUSD",1728946601768,3.78272,2643.6,2643.4,1.5778]
["bitfinex","ETHUSD",1728946601973,7.56554,2643.6,2643.4,1.5778]
["bitfinex","ETHUSD",1728946602138,3.78307,2643.4,2643.0,1.5778]
["bitfinex","ETHUSD",1728946602334,2.029178,2644.3,2643.2,0.55]
["bitfinex","ETHUSD",1728946602585,3.0,2644.1,2643.2,0.55]
["bitfinex","ETHUSD",1728946602876,3.78244,2643.8,2643.2,4.33325]
["bitfinex","ETHUSD",1728946603444,3.78244,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1728946603656,3.78244,2643.8,2643.0,5.36134]
["bitfinex","ETHUSD",1728946603657,3.78238,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1728946604029,3.78238,2643.9,2643.4,1.5778]
["bitfinex","ETHUSD",1728946604251,7.56475,2643.9,2643.4,1.5778]
["bitfinex","ETHUSD",1728946604449,3.78176,2644.3,2643.5,0.55]
["bitfinex","ETHUSD",1728946604638,0.18688048,2644.4,2643.7,5.91037]
["bitfinex","ETHUSD",1728946604639,3.78158,2644.4,2643.7,5.91037]
["bitfinex","ETHUSD",1728946604840,3.78149,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1728946605033,3.78132,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1728946605275,3.78144,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1728946605573,3.78132,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1728946605885,3.78132,2644.6,2644.0,4.160358]
["bitfinex","ETHUSD",1728946605886,3.7815,2644.5,2644.0,4.160358]
["bitfinex","ETHUSD",1728946606050,3.78159,2644.4,2644.0,0.378228]
["bitfinex","ETHUSD",1728946606253,0.18877392,2644.8,2644.0,0.378228]
["bitfinex","ETHUSD",1728946606562,3.78165,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1728946607164,3.78165,2644.4,2643.7,5.91029]
["bitfinex","ETHUSD",1728946607470,3.78206,2644.1,2643.7,1.5778]
["bitfinex","ETHUSD",1728946607650,3.78188,2644.2,2643.7,1.5778]
["bitfinex","ETHUSD",1728946607855,7.56384,2644.2,2643.7,5.36037]
["bitfinex","ETHUSD",1728946608478,3.78207,2644.1,2643.7,1.5778]
["bitfinex","ETHUSD",1728946608844,7.56386,2644.2,2643.7,5.36036]
["bitfinex","ETHUSD",1728946609077,3.78208,2644.1,2643.7,1.5778]
["bitfinex","ETHUSD",1728946609236,3.78215,2644.0,2643.7,1.5778]
["bitfinex","ETHUSD",1728946609443,4.538526,2644.1,2643.7,1.5778]
["bitfinex","ETHUSD",1728946610280,3.78215,2644.0,2643.7,1.5778]
["bitfinex","ETHUSD",1728946610877,0.18489202,2644.9,2643.9,2.1278]
["bitfinex","ETHUSD",1728946611078,7.56223,2644.8,2644.2,3.78179]
["bitfinex","ETHUSD",1728946611379,3.78059,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1728946611738,3.7804,2645.3,2644.6,3.78123]
["bitfinex","ETHUSD",1728946611939,3.7804,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1728946612140,3.7804,2645.3,2644.7,9.65119526]
["bitfinex","ETHUSD",1728946612141,0.921151,2645.3,2644.7,9.65119526]
["bitfinex","ETHUSD",1728946612336,3.78043,2645.2,2644.7,9.65119526]
["bitfinex","ETHUSD",1728946612741,3.78043,2645.2,2644.7,5.35894]
["bitfinex","ETHUSD",1728946612938,3.78023,2645.4,2644.7,5.35894]
["bitfinex","ETHUSD",1728946613165,3.78029,2645.3,2644.7,5.35886]
["bitfinex","ETHUSD",1728946613388,3.78044,2645.2,2644.7,9.13992]
["bitfinex","ETHUSD",1728946613884,3.78044,2645.2,2644.7,5.35886]
["bitfinex","ETHUSD",1728946614376,4.536507,2645.2,2644.7,5.35886]
["bitfinex","ETHUSD",1728946614581,3.78068,2645.1,2644.7,1.5778]
["bitfinex","ETHUSD",1728946615274,3.78097,2644.9,2644.7,1.5778]
["bitfinex","ETHUSD",1728946616036,3.78097,2644.9,2644.4,1.5264]
["bitfinex","ETHUSD",1728946616037,3.781,2644.8,2644.4,1.5264]
["bitfinex","ETHUSD",1728946616285,0.756197,2644.8,2644.1,5.30835]
["bitfinex","ETHUSD",1728946616584,0.756197,2644.8,2644.2,3.85728827]
["bitfinex","ETHUSD",1728946616585,3.78112,2644.8,2644.2,3.85728827]
["bitfinex","ETHUSD",1728946616945,3.78107,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1728946617385,3.78107,2644.8,2644.4,3.85701255]
["bitfinex","ETHUSD",1728946617569,3.78107,2644.8,2644.4,0.07549255]
["bitfinex","ETHUSD",1728946619243,7.56219,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1728946619581,3.78107,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1728946619789,3.78107,2644.8,2644.1,1.5264]
["bitfinex","ETHUSD",1728946619790,3.78139,2644.6,2644.1,1.5264]
["bitfinex","ETHUSD",1728946620083,3.7815,2644.5,2644.1,1.5264]
["bitfinex","ETHUSD",1728946620252,3.78162,2644.4,2644.1,1.5264]
["bitfinex","ETHUSD",1728946620686,0.378107,2644.8,2643.8,1.5264]
["bitfinex","ETHUSD",1728946620687,3.78202,2644.1,2643.8,1.5264]
["bitfinex","ETHUSD",1728946620873,3.78224,2644.0,2643.8,1.5264]
["bitfinex","ETHUSD",1728946622443,7.56392,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946622652,3.78195,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946622986,3.78194,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946623200,3.78201,2644.1,2643.8,1.5264]
["bitfinex","ETHUSD",1728946623667,3.78187,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946623984,7.56383,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946624147,3.78206,2644.1,2643.8,1.5264]
["bitfinex","ETHUSD",1728946624348,3.78216,2644.0,2643.8,1.5264]
["bitfinex","ETHUSD",1728946625092,3.78243,2643.8,2643.4,1.5264]
["bitfinex","ETHUSD",1728946626075,4.5551,2644.6,2643.8,1.5264]
["bitfinex","ETHUSD",1728946626076,1.5551,2644.6,2643.8,1.5264]
["bitfinex","ETHUSD",1728946626384,3.78152,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1728946626595,3.78152,2644.5,2643.9,7.5645]
["bitfinex","ETHUSD",1728946626763,3.78152,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1728946627288,3.78145,2644.5,2643.9,8.98358426]
["bitfinex","ETHUSD",1728946627953,3.78145,2644.5,2643.9,5.20136426]
["bitfinex","ETHUSD",1728946628190,3.78145,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1728946628399,3.78137,2644.6,2644.1,1.5264]
["bitfinex","ETHUSD",1728946628694,7.56274,2644.6,2644.1,1.5264]
["bitfinex","ETHUSD",1728946629002,3.78163,2644.4,2644.1,1.5264]
["bitfinex","ETHUSD",1728946631712,3.78178,2644.3,2644.1,1.5264]
["bitfinex","ETHUSD",1728946631867,3.78186,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946632175,3.78192,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946633120,3.78173,2644.3,2643.8,5.3088]
["bitfinex","ETHUSD",1728946633310,3.78187,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946638830,3.78172,2644.3,2643.8,5.30881]
["bitfinex","ETHUSD",1728946639813,3.78172,2644.3,2643.8,1.5264]
["bitfinex","ETHUSD",1728946640022,3.78191,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946641584,3.78172,2644.3,2643.8,5.30882]
["bitfinex","ETHUSD",1728946641785,3.78172,2644.3,2643.8,1.5264]
["bitfinex","ETHUSD",1728946642024,3.78194,2644.2,2643.8,1.5264]
["bitfinex","ETHUSD",1728946643528,3.78159,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1728946643730,1.0201126,2644.6,2643.9,1.577]
["bitfinex","ETHUSD",1728946643931,6.78116,2644.7,2644.2,1.577]
["bitfinex","ETHUSD",1728946644295,3.78116,2644.7,2644.2,5.35885]
["bitfinex","ETHUSD",1728946644944,5.36303222,2645.1,2644.4,7.37228948]
["bitfinex","ETHUSD",1728946644945,1.58245222,2645.1,2644.4,7.37228948]
["bitfinex","ETHUSD",1728946645112,4.29846007,2645.7,2644.4,7.37228948]
["bitfinex","ETHUSD",1728946645113,5.30694,2645.9,2645.3,1.577]
["bitfinex","ETHUSD",1728946645433,7.55874,2646.0,2645.3,9.04342474]
["bitfinex","ETHUSD",1728946645728,1.5275,2646.1,2645.3,5.26314474]
["bitfinex","ETHUSD",1728946645939,0.71701662,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1728946646137,0.530659,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1728946646443,0.530659,2646.0,2645.3,5.26314474]
["bitfinex","ETHUSD",1728946646444,5.306,2646.6,2645.9,7.46554474]
["bitfinex","ETHUSD",1728946646593,5.306,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1728946646594,7.55702,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1728946646793,7.55702,2646.6,2645.9,3.68614474]
["bitfinex","ETHUSD",1728946646794,3.77857,2646.5,2645.9,3.68614474]
["bitfinex","ETHUSD",1728946647031,3.7785,2646.6,2645.9,7.46546474]
["bitfinex","ETHUSD",1728946647237,0.0008,2646.8,2646.2,8.01514474]
["bitfinex","ETHUSD",1728946647407,0.0008,2646.8,2646.2,7.46514474]
["bitfinex","ETHUSD",1728946647906,0.0008,2646.8,2646.0,29.26755564]
["bitfinex","ETHUSD",1728946648109,3.77895,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1728946648308,0.0008,2646.8,2646.0,25.48829564]
["bitfinex","ETHUSD",1728946648550,5.30586,2646.7,2646.0,1.577]
["bitfinex","ETHUSD",1728946648872,5.30586,2646.7,2645.6,19.63]
["bitfinex","ETHUSD",1728946648873,3.9076242,2646.3,2645.6,24.98673]
["bitfinex","ETHUSD",1728946649136,0.39076242,2646.2,2645.6,24.98673]
["bitfinex","ETHUSD",1728946649339,0.11742615,2646.9,2645.6,24.98673]
["bitfinex","ETHUSD",1728946649340,1.57764185,2647.9,2647.0,1.577]
["bitfinex","ETHUSD",1728946649509,3.7751,2649.0,2648.3,1.577]
["bitfinex","ETHUSD",1728946649848,1.5275,2649.6,2647.9,21.207]
["bitfinex","ETHUSD",1728946649849,0.37751,2648.9,2647.9,21.207]
["bitfinex","ETHUSD",1728946650138,3.77579,2648.5,2647.9,1.577]
["bitfinex","ETHUSD",1728946650439,3.77423,2649.6,2648.2,0.55]
["bitfinex","ETHUSD",1728946650608,3.77508,2649.0,2648.0,0.55]
["bitfinex","ETHUSD",1728946651144,7.55094,2648.7,2647.9,1.577]
["bitfinex","ETHUSD",1728946651350,0.01,2649.3,2647.9,1.577]
["bitfinex","ETHUSD",1728946651498,3.77568,2648.6,2647.9,1.577]
["bitfinex","ETHUSD",1728946651696,3.77597,2648.4,2647.9,1.577]
["bitfinex","ETHUSD",1728946651913,3.77588,2648.4,2647.9,1.577]
["bitfinex","ETHUSD",1728946652544,3.77626,2648.2,2647.5,1.577]
["bitfinex","ETHUSD",1728946652833,0.377626,2648.1,2647.5,1.577]
["bitfinex","ETHUSD",1728946653196,3.77686,2647.8,2647.1,1.577]
["bitfinex","ETHUSD",1728946653422,3.77659,2647.9,2647.1,1.577]
["bitfinex","ETHUSD",1728946653624,3.0,2648.2,2647.1,5.85829564]
["bitfinex","ETHUSD",1728946653992,7.55336,2647.9,2647.1,5.85829564]
["bitfinex","ETHUSD",1728946654229,3.77666,2647.9,2647.1,1.577]
["bitfinex","ETHUSD",1728946654400,0.377666,2647.8,2647.1,1.577]
["bitfinex","ETHUSD",1728946654601,3.7773,2647.4,2647.0,0.59162938]
["bitfinex","ETHUSD",1728946654898,3.77662,2647.9,2647.0,0.59162938]
["bitfinex","ETHUSD",1728946654899,1.5275,2647.8,2647.0,0.59162938]
["bitfinex","ETHUSD",1728946655241,3.7774,2647.4,2647.0,0.59162938]
["bitfinex","ETHUSD",1728946655531,3.77757,2647.2,2647.0,0.59162938]
["bitfinex","ETHUSD",1728946655696,3.77757,2647.2,2646.3,1.577]
["bitfinex","ETHUSD",1728946656207,3.77772,2647.1,2646.3,1.577]
["bitfinex","ETHUSD",1728946656617,3.77757,2647.2,2646.3,1.577]
["bitfinex","ETHUSD",1728946657541,3.77772,2647.1,2646.3,1.577]
["bitfinex","ETHUSD",1728946658527,3.77729,2647.4,2646.4,4.83129564]
["bitfinex","ETHUSD",1728946658807,3.0,2647.5,2646.6,0.55]
["bitfinex","ETHUSD",1728946659038,3.77737,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1728946659914,3.77674,2647.8,2646.8,0.55]
["bitfinex","ETHUSD",1728946660232,3.77674,2647.8,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946660455,3.77693,2647.7,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946660840,3.77693,2647.7,2647.1,0.07424781]
["bitfinex","ETHUSD",1728946661058,3.77708,2647.6,2647.1,0.07424781]
["bitfinex","ETHUSD",1728946662931,3.77708,2647.6,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946662932,3.77723,2647.5,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946663768,3.77754,2647.3,2646.8,19.63]
["bitfinex","ETHUSD",1728946664104,3.77772,2647.1,2646.8,19.63]
["bitfinex","ETHUSD",1728946664277,3.77772,2647.1,2646.7,1.5416]
["bitfinex","ETHUSD",1728946664570,3.77857,2646.5,2646.4,19.63]
["bitfinex","ETHUSD",1728946664783,3.77871,2646.4,2646.3,1.5416]
["bitfinex","ETHUSD",1728946665277,3.77912,2646.2,2645.9,1.5416]
["bitfinex","ETHUSD",1728946665437,3.77912,2646.2,2646.0,4.0]
["bitfinex","ETHUSD",1728946665639,3.77895,2646.3,2646.0,4.0]
["bitfinex","ETHUSD",1728946666387,3.77895,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946666545,3.77894,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946667074,7.55788,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946667278,7.55789,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946667994,7.55788,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946668150,3.77894,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946668547,7.55789,2646.3,2645.9,1.5416]
["bitfinex","ETHUSD",1728946668749,3.77914,2646.2,2645.9,1.5416]
["bitfinex","ETHUSD",1728946669048,3.77916,2646.1,2645.9,1.5416]
["bitfinex","ETHUSD",1728946669359,3.77883,2646.4,2645.9,1.5416]
["bitfinex","ETHUSD",1728946669690,3.77846,2646.6,2646.1,4.28129564]
["bitfinex","ETHUSD",1728946669898,3.77824,2646.8,2646.1,8.06035564]
["bitfinex","ETHUSD",1728946670065,3.7783,2646.7,2646.1,8.06035564]
["bitfinex","ETHUSD",1728946670389,3.77767,2647.2,2646.5,1.5416]
["bitfinex","ETHUSD",1728946670594,3.77788,2647.0,2646.5,1.5416]
["bitfinex","ETHUSD",1728946670750,3.77816,2646.8,2646.5,1.5416]
["bitfinex","ETHUSD",1728946671152,3.77837,2646.7,2646.5,1.5416]
["bitfinex","ETHUSD",1728946671801,3.77757,2647.2,2646.6,4.32838]
["bitfinex","ETHUSD",1728946671987,3.77688,2647.7,2646.7,4.28129564]
["bitfinex","ETHUSD",1728946671988,3.77753,2647.3,2646.7,4.28129564]
["bitfinex","ETHUSD",1728946672859,3.77772,2647.1,2646.7,4.28129564]
["bitfinex","ETHUSD",1728946673054,3.77718,2647.5,2646.7,8.05950564]
["bitfinex","ETHUSD",1728946673255,6.77663,2647.9,2646.7,8.05950564]
["bitfinex","ETHUSD",1728946673256,3.77737,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1728946673493,3.777,2647.6,2646.9,3.77799]
["bitfinex","ETHUSD",1728946673699,3.777,2647.6,2646.7,8.05949564]
["bitfinex","ETHUSD",1728946673897,6.77663,2647.9,2646.7,8.05949564]
["bitfinex","ETHUSD",1728946673898,3.77736,2647.4,2646.7,8.05949564]
["bitfinex","ETHUSD",1728946674283,3.77736,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1728946674468,3.77736,2647.4,2646.7,8.05949564]
["bitfinex","ETHUSD",1728946674469,3.77708,2647.6,2646.9,5.42809]
["bitfinex","ETHUSD",1728946674670,3.77693,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1728946674869,3.77693,2647.7,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946674870,3.77631,2648.1,2647.0,4.28129564]
["bitfinex","ETHUSD",1728946675057,3.77708,2647.6,2647.0,8.05912564]
["bitfinex","ETHUSD",1728946675562,3.77724,2647.5,2646.9,5.42819]
["bitfinex","ETHUSD",1728946675892,3.77724,2647.5,2646.9,1.6502]
["bitfinex","ETHUSD",1728946676406,7.55446,2647.5,2646.9,5.4282]
["bitfinex","ETHUSD",1728946676693,3.77758,2647.2,2646.9,1.6502]
["bitfinex","ETHUSD",1728946676897,7.55476,2647.4,2646.9,1.6502]
["bitfinex","ETHUSD",1728946677272,3.77745,2647.3,2646.9,1.6502]
["bitfinex","ETHUSD",1728946677675,3.77759,2647.2,2646.9,1.6502]
["bitfinex","ETHUSD",1728946678295,3.77773,2647.1,2646.9,1.6502]
["bitfinex","ETHUSD",1728946678460,3.77759,2647.2,2646.9,1.6502]
["bitfinex","ETHUSD",1728946679574,3.77718,2647.5,2646.9,1.6502]
["bitfinex","ETHUSD",1728946679963,3.7771,2647.6,2646.9,1.6502]
["bitfinex","ETHUSD",1728946680167,3.7771,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1728946680363,3.77714,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1728946680768,3.77714,2647.5,2646.9,5.42813]
["bitfinex","ETHUSD",1728946681621,8.664891,2648.0,2646.9,5.42813]
["bitfinex","ETHUSD",1728946681622,3.77739,2647.4,2646.9,1.6502]
["bitfinex","ETHUSD",1728946681912,3.77737,2647.4,2646.9,5.42812]
["bitfinex","ETHUSD",1728946682200,3.77737,2647.4,2646.9,5.4281]
["bitfinex","ETHUSD",1728946682374,3.77737,2647.4,2646.9,1.6502]
["bitfinex","ETHUSD",1728946682580,3.77765,2647.2,2646.9,1.6502]
["bitfinex","ETHUSD",1728946682908,4.888431,2648.0,2646.7,4.28129564]
["bitfinex","ETHUSD",1728946683213,3.77782,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1728946683511,7.55563,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1728946683666,7.55563,2647.1,2646.4,9.71009564]
["bitfinex","ETHUSD",1728946683667,3.77781,2647.1,2646.4,9.71009564]
["bitfinex","ETHUSD",1728946683870,3.77802,2646.9,2646.4,1.6502]
["bitfinex","ETHUSD",1728946684068,3.77822,2646.8,2646.4,1.6502]
["bitfinex","ETHUSD",1728946684509,3.7783,2646.7,2646.4,1.6502]
["bitfinex","ETHUSD",1728946684711,3.77788,2647.0,2646.1,1.6502]
["bitfinex","ETHUSD",1728946684861,3.77864,2646.5,2646.1,1.6502]
["bitfinex","ETHUSD",1728946685067,3.77831,2646.7,2646.1,1.6502]
["bitfinex","ETHUSD",1728946685262,0.377831,2646.6,2646.1,1.6502]
["bitfinex","ETHUSD",1728946685507,3.77865,2646.5,2646.1,1.6502]
["bitfinex","ETHUSD",1728946685678,3.77874,2646.4,2646.1,1.6502]
["bitfinex","ETHUSD",1728946686413,3.77865,2646.5,2646.1,1.6502]
["bitfinex","ETHUSD",1728946686579,3.779,2646.2,2646.1,1.6502]
["bitfinex","ETHUSD",1728946686792,3.77895,2646.3,2646.1,1.6502]
["bitfinex","ETHUSD",1728946687400,3.77879,2646.4,2646.1,1.6502]
["bitfinex","ETHUSD",1728946689027,3.77866,2646.5,2646.1,1.6502]
["bitfinex","ETHUSD",1728946689227,3.7776,2647.2,2646.3,3.77873]
["bitfinex","ETHUSD",1728946689430,3.7776,2647.2,2646.2,3.77899]
["bitfinex","ETHUSD",1728946689431,3.7783,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1728946689892,3.77803,2646.9,2646.1,9.71055564]
["bitfinex","ETHUSD",1728946690087,3.77803,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1728946690396,3.778,2646.9,2646.4,3.80707758]
["bitfinex","ETHUSD",1728946691601,3.77768,2647.2,2646.6,5.42855]
["bitfinex","ETHUSD",1728946691816,3.77781,2647.1,2646.7,0.02836436]
["bitfinex","ETHUSD",1728946692094,3.77781,2647.1,2646.6,1.6502]
["bitfinex","ETHUSD",1728946692298,1.5108,2647.9,2646.7,4.28129564]
["bitfinex","ETHUSD",1728946692500,0.377631,2648.0,2647.2,1.6502]
["bitfinex","ETHUSD",1728946692501,3.77706,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946692734,3.77706,2647.6,2647.2,5.42776]
["bitfinex","ETHUSD",1728946693436,3.77706,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946693749,7.55418,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946694040,3.77715,2647.5,2647.2,1.6502]
["bitfinex","ETHUSD",1728946694617,3.77706,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946695546,3.77706,2647.6,2647.2,5.42775]
["bitfinex","ETHUSD",1728946695717,3.77644,2648.0,2647.2,1.6502]
["bitfinex","ETHUSD",1728946696047,3.77707,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946697140,3.77716,2647.5,2647.2,1.6502]
["bitfinex","ETHUSD",1728946697547,3.77707,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946698451,7.55369,2647.8,2647.2,5.42777]
["bitfinex","ETHUSD",1728946698604,3.77689,2647.7,2647.2,5.42777]
["bitfinex","ETHUSD",1728946699742,3.77716,2647.5,2647.2,1.6502]
["bitfinex","ETHUSD",1728946699944,3.77714,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946700150,3.77657,2647.9,2647.2,5.42775]
["bitfinex","ETHUSD",1728946700644,3.77688,2647.7,2647.2,5.42775]
["bitfinex","ETHUSD",1728946700803,7.55383,2647.7,2647.2,5.42775]
["bitfinex","ETHUSD",1728946701007,3.77711,2647.6,2647.2,1.6502]
["bitfinex","ETHUSD",1728946702077,3.77721,2647.5,2647.2,1.6502]
["bitfinex","ETHUSD",1728946702382,5.28696,2648.2,2646.9,19.81635737]
["bitfinex","ETHUSD",1728946702383,3.77775,2647.1,2646.9,21.2802]
["bitfinex","ETHUSD",1728946702588,3.77775,2647.1,2646.9,1.6502]
["bitfinex","ETHUSD",1728946703309,2.3700755,2649.0,2647.4,1.5103]
["bitfinex","ETHUSD",1728946703482,2.3700755,2649.0,2648.9,8.56259128]
["bitfinex","ETHUSD",1728946703483,2.10845,2649.0,2648.9,8.56259128]
["bitfinex","ETHUSD",1728946703680,3.77251,2650.8,2649.5,0.1699]
["bitfinex","ETHUSD",1728946703844,0.1499,2651.2,2650.5,1.9375151]
["bitfinex","ETHUSD",1728946704048,0.0008,2652.0,2650.5,1.9375151]
["bitfinex","ETHUSD",1728946704049,0.0008,2652.0,2651.3,0.01]
["bitfinex","ETHUSD",1728946704354,3.76905,2653.2,2651.3,0.01]
["bitfinex","ETHUSD",1728946704355,0.87081959,2653.7,2652.8,3.7696]
["bitfinex","ETHUSD",1728946704547,0.87081959,2653.7,2652.8,3.7796]
["bitfinex","ETHUSD",1728946704894,0.87081959,2653.7,2652.3,0.55]
["bitfinex","ETHUSD",1728946705099,0.87081959,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1728946705299,0.87081959,2653.7,2652.7,0.01]
["bitfinex","ETHUSD",1728946705519,0.01,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1728946705722,0.87081959,2653.7,2652.4,3.77011]
["bitfinex","ETHUSD",1728946705904,1.5839,2653.6,2652.8,0.01]
["bitfinex","ETHUSD",1728946706110,1.5839,2653.6,2651.4,3.71]
["bitfinex","ETHUSD",1728946706111,1.5839,2653.6,2652.6,3.76986]
["bitfinex","ETHUSD",1728946706420,0.01,2653.2,2651.4,7.67013631]
["bitfinex","ETHUSD",1728946706620,1.5839,2652.8,2651.4,3.71]
["bitfinex","ETHUSD",1728946706800,0.01,2652.6,2651.6,0.01]
["bitfinex","ETHUSD",1728946707008,0.88081959,2653.7,2652.1,4.28129564]
["bitfinex","ETHUSD",1728946707009,0.87081959,2653.7,2652.1,4.28129564]
["bitfinex","ETHUSD",1728946707319,0.87081959,2653.7,2651.7,3.71]
["bitfinex","ETHUSD",1728946707320,0.53314557,2653.5,2651.7,3.71]
["bitfinex","ETHUSD",1728946707611,0.01,2653.5,2651.8,3.77101]
["bitfinex","ETHUSD",1728946707766,5.00753777,2653.5,2651.9,3.7708]
["bitfinex","ETHUSD",1728946707971,5.00753777,2653.5,2651.7,3.71]
["bitfinex","ETHUSD",1728946707972,5.01753777,2653.5,2651.8,3.77101]
["bitfinex","ETHUSD",1728946708171,0.01,2653.5,2651.8,3.77099]
["bitfinex","ETHUSD",1728946708480,1.5939,2653.1,2651.7,3.71]
["bitfinex","ETHUSD",1728946708680,0.02,2652.9,2651.7,3.71]
["bitfinex","ETHUSD",1728946708998,1.5839,2653.1,2651.7,3.71]
["bitfinex","ETHUSD",1728946708999,0.03547628,2652.8,2651.7,3.71]
["bitfinex","ETHUSD",1728946709228,1.5839,2653.1,2651.7,3.71]
["bitfinex","ETHUSD",1728946709409,1.5839,2652.7,2651.4,3.71]
["bitfinex","ETHUSD",1728946709570,1.5839,2652.7,2650.7,3.71]
["bitfinex","ETHUSD",1728946709571,3.55,2652.5,2650.7,3.71]
["bitfinex","ETHUSD",1728946709770,0.01,2652.3,2650.2,0.02]
["bitfinex","ETHUSD",1728946709999,0.01,2652.1,2650.3,3.96512804]
["bitfinex","ETHUSD",1728946710208,5.01753777,2652.6,2651.2,3.7718]
["bitfinex","ETHUSD",1728946710209,5.00753777,2652.3,2651.2,3.7718]
["bitfinex","ETHUSD",1728946710525,0.50075378,2652.2,2650.5,3.77276]
["bitfinex","ETHUSD",1728946710673,3.0,2652.2,2650.8,3.77237]
["bitfinex","ETHUSD",1728946711011,0.01,2652.5,2651.4,3.77152]
["bitfinex","ETHUSD",1728946711313,1.5839,2652.7,2651.5,3.77141]
["bitfinex","ETHUSD",1728946711519,6.60143777,2653.2,2652.1,3.77059]
["bitfinex","ETHUSD",1728946711736,6.60143777,2653.2,2652.0,3.77073]
["bitfinex","ETHUSD",1728946712072,6.60143777,2653.2,2651.6,0.1928321]
["bitfinex","ETHUSD",1728946712073,6.60143777,2653.2,2652.1,3.77057]
["bitfinex","ETHUSD",1728946712478,6.60143777,2653.2,2652.0,3.77073]
["bitfinex","ETHUSD",1728946712677,5.00753777,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1728946713039,5.00753777,2652.8,2651.9,3.77085]
["bitfinex","ETHUSD",1728946713375,4.5839,2652.3,2651.1,3.77198]
["bitfinex","ETHUSD",1728946713576,3.0,2651.9,2651.1,3.77197]
["bitfinex","ETHUSD",1728946713888,3.0,2651.9,2650.9,3.77227]
["bitfinex","ETHUSD",1728946714085,3.77991,2652.6,2650.0,3.79352]
["bitfinex","ETHUSD",1728946714086,5.00753777,2651.3,2650.1,3.77333]
["bitfinex","ETHUSD",1728946714316,5.00753777,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1728946714537,6.59143777,2650.9,2650.1,3.77333]
["bitfinex","ETHUSD",1728946714675,6.59143777,2650.9,2649.9,3.77359]
["bitfinex","ETHUSD",1728946714873,5.00753777,2651.3,2650.6,3.7727]
["bitfinex","ETHUSD",1728946715204,1.5839,2651.5,2650.5,3.77273]
["bitfinex","ETHUSD",1728946715385,5.00753777,2651.3,2650.1,19.63]
["bitfinex","ETHUSD",1728946715715,5.00753777,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1728946716385,5.00753777,2651.3,2650.4,3.77301]
["bitfinex","ETHUSD",1728946716921,1.5839,2651.5,2650.5,3.77277]
["bitfinex","ETHUSD",1728946717527,1.5839,2651.5,2650.3,3.77308]
["bitfinex","ETHUSD",1728946718438,5.00753777,2651.3,2650.2,23.40327]
["bitfinex","ETHUSD",1728946718587,5.00753777,2651.3,2650.2,19.63]
["bitfinex","ETHUSD",1728946719517,5.00753777,2651.3,2649.9,3.77367]
["bitfinex","ETHUSD",1728946719676,5.00753777,2651.3,2649.9,7.54729]
["bitfinex","ETHUSD",1728946719881,5.00753777,2651.3,2650.0,3.77353]
["bitfinex","ETHUSD",1728946720310,5.66668155,2651.3,2650.0,3.77353]
["bitfinex","ETHUSD",1728946720647,0.65914378,2651.3,2649.8,23.40381]
["bitfinex","ETHUSD",1728946721398,0.65914378,2651.3,2649.9,3.77364]
["bitfinex","ETHUSD",1728946721604,0.65914378,2651.3,2649.8,23.40378]
["bitfinex","ETHUSD",1728946722043,0.65914378,2651.3,2649.8,27.17754]
["bitfinex","ETHUSD",1728946722241,0.65914378,2651.3,2649.9,3.77371]
["bitfinex","ETHUSD",1728946722450,1.5839,2651.5,2650.1,0.01]
["bitfinex","ETHUSD",1728946722658,1.6332,2651.9,2650.9,0.57]
["bitfinex","ETHUSD",1728946722950,0.80075378,2652.8,2651.0,3.77206]
["bitfinex","ETHUSD",1728946722951,1.6332,2652.6,2651.0,3.77206]
["bitfinex","ETHUSD",1728946723114,1.6332,2652.3,2650.9,19.63]
["bitfinex","ETHUSD",1728946723314,3.77056,2652.2,2650.9,19.63]
["bitfinex","ETHUSD",1728946723530,1.6332,2651.9,2650.3,19.63]
["bitfinex","ETHUSD",1728946723734,5.40408,2651.9,2650.3,3.77307]
["bitfinex","ETHUSD",1728946723916,1.6332,2651.8,2650.3,3.77307]
["bitfinex","ETHUSD",1728946724540,4.6332,2651.8,2650.1,23.40336]
["bitfinex","ETHUSD",1728946724745,0.840408,2651.7,2650.3,3.77304]
["bitfinex","ETHUSD",1728946725101,3.840408,2651.7,2650.3,19.63]
["bitfinex","ETHUSD",1728946725307,3.840408,2651.7,2649.5,12.4399]
["bitfinex","ETHUSD",1728946725308,1.6332,2650.2,2649.6,0.19279515]
["bitfinex","ETHUSD",1728946725537,1.6332,2650.2,2649.5,0.1699]
["bitfinex","ETHUSD",1728946727005,1.6332,2650.2,2649.6,0.07098858]
["bitfinex","ETHUSD",1728946729515,1.6332,2650.9,2649.6,0.07098858]
["bitfinex","ETHUSD",1728946730108,1.6332,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1728946730402,1.6332,2650.9,2649.9,4.32365]
["bitfinex","ETHUSD",1728946730606,1.6332,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1728946730849,1.6332,2650.9,2649.9,4.32369]
["bitfinex","ETHUSD",1728946731158,3.7711,2651.8,2650.3,3.77306]
["bitfinex","ETHUSD",1728946731455,0.01,2652.0,2650.6,3.77272]
["bitfinex","ETHUSD",1728946731456,1.6332,2651.7,2650.6,3.77272]
["bitfinex","ETHUSD",1728946731605,1.6332,2651.7,2650.4,21.73628]
["bitfinex","ETHUSD",1728946731801,1.6332,2651.7,2650.5,4.32279]
["bitfinex","ETHUSD",1728946732007,1.6332,2651.7,2650.5,0.55]
["bitfinex","ETHUSD",1728946732212,1.6332,2651.7,2650.8,3.7724]
["bitfinex","ETHUSD",1728946732403,1.6332,2651.7,2650.7,0.55]
["bitfinex","ETHUSD",1728946732846,1.6332,2651.7,2650.8,3.77239]
["bitfinex","ETHUSD",1728946733158,1.6332,2651.7,2650.8,7.54478]
["bitfinex","ETHUSD",1728946733442,1.6332,2651.7,2650.8,3.77236]
["bitfinex","ETHUSD",1728946733857,1.6332,2651.7,2650.6,17.9634]
["bitfinex","ETHUSD",1728946735360,3.77132,2651.6,2650.6,17.9634]
["bitfinex","ETHUSD",1728946735806,3.77161,2651.4,2650.6,17.9634]
["bitfinex","ETHUSD",1728946736007,4.311772,2651.6,2650.2,17.9634]
["bitfinex","ETHUSD",1728946736008,3.77209,2651.1,2650.2,17.9634]
["bitfinex","ETHUSD",1728946736211,3.77209,2651.1,2649.8,21.73725]
["bitfinex","ETHUSD",1728946736438,3.77195,2651.2,2649.8,21.73719]
["bitfinex","ETHUSD",1728946736641,3.7721,2651.1,2649.8,21.73719]
["bitfinex","ETHUSD",1728946736837,3.7721,2651.1,2649.8,21.73718]
["bitfinex","ETHUSD",1728946737032,3.77195,2651.2,2649.9,3.77359]
["bitfinex","ETHUSD",1728946737247,3.77195,2651.2,2649.9,3.84436567]
["bitfinex","ETHUSD",1728946737454,3.77195,2651.2,2649.9,7.61798567]
["bitfinex","ETHUSD",1728946737622,3.77195,2651.2,2649.9,3.84436567]
["bitfinex","ETHUSD",1728946737623,3.77203,2651.1,2649.9,3.84436567]
["bitfinex","ETHUSD",1728946737944,3.77195,2651.2,2649.9,7.61798567]
["bitfinex","ETHUSD",1728946738146,3.0,2651.5,2649.9,0.07077567]
["bitfinex","ETHUSD",1728946738324,1.6395,2651.1,2649.6,18.1521423]
["bitfinex","ETHUSD",1728946738520,3.77251,2650.8,2649.6,21.9262823]
["bitfinex","ETHUSD",1728946738727,3.77226,2651.0,2649.7,3.77398]
["bitfinex","ETHUSD",1728946738937,3.77226,2651.0,2649.7,3.77392]
["bitfinex","ETHUSD",1728946739134,7.54454,2651.0,2649.7,3.77392]
["bitfinex","ETHUSD",1728946739431,3.77238,2650.9,2649.7,3.77392]
["bitfinex","ETHUSD",1728946740036,3.77226,2651.0,2649.8,3.77379]
["bitfinex","ETHUSD",1728946740252,3.77226,2651.0,2649.7,3.77392]
["bitfinex","ETHUSD",1728946740425,3.77247,2650.8,2649.6,18.1521423]
["bitfinex","ETHUSD",1728946740628,7.54505,2650.8,2649.6,21.9262723]
["bitfinex","ETHUSD",1728946740830,5.41222,2650.7,2649.6,18.1521423]
["bitfinex","ETHUSD",1728946741163,3.77309,2650.4,2649.5,0.1699]
["bitfinex","ETHUSD",1728946741361,1.6395,2650.7,2649.5,0.1699]
["bitfinex","ETHUSD",1728946741516,5.41216,2650.7,2649.6,3.77407]
["bitfinex","ETHUSD",1728946741918,1.6395,2650.7,2649.6,3.77407]
["bitfinex","ETHUSD",1728946742120,3.77274,2650.6,2649.6,3.77407]
["bitfinex","ETHUSD",1728946742458,3.77274,2650.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946742459,3.77297,2650.5,2649.5,0.1699]
["bitfinex","ETHUSD",1728946743323,3.77284,2650.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946743527,3.77301,2650.4,2649.5,0.1699]
["bitfinex","ETHUSD",1728946743838,3.77324,2650.3,2649.5,0.1699]
["bitfinex","ETHUSD",1728946744364,3.77311,2650.4,2649.5,0.1699]
["bitfinex","ETHUSD",1728946744723,3.77316,2650.3,2649.5,0.1699]
["bitfinex","ETHUSD",1728946745271,1.6395,2650.7,2649.6,5.39492]
["bitfinex","ETHUSD",1728946745470,1.6395,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1728946745683,1.6395,2651.2,2650.2,3.77319]
["bitfinex","ETHUSD",1728946745961,3.77259,2650.7,2649.7,0.75881664]
["bitfinex","ETHUSD",1728946746162,1.6395,2650.6,2649.7,4.53273664]
["bitfinex","ETHUSD",1728946746369,1.6395,2650.6,2649.8,3.77384]
["bitfinex","ETHUSD",1728946746527,1.6395,2650.6,2649.7,3.77389]
["bitfinex","ETHUSD",1728946746728,1.6395,2650.6,2649.6,6.15366664]
["bitfinex","ETHUSD",1728946746968,3.77309,2650.4,2649.6,2.37961664]
["bitfinex","ETHUSD",1728946747169,3.77309,2650.4,2649.7,0.75881664]
["bitfinex","ETHUSD",1728946747377,3.77309,2650.4,2649.6,0.75881664]
["bitfinex","ETHUSD",1728946747552,5.41224,2650.6,2649.7,0.75881664]
["bitfinex","ETHUSD",1728946747732,3.77289,2650.5,2649.7,0.75881664]
["bitfinex","ETHUSD",1728946747930,5.41224,2650.6,2649.7,0.75881664]
["bitfinex","ETHUSD",1728946748184,5.41224,2650.6,2649.8,0.75881664]
["bitfinex","ETHUSD",1728946748338,1.6395,2650.6,2649.8,0.75881664]
["bitfinex","ETHUSD",1728946748541,1.6395,2651.0,2650.1,1.6208]
["bitfinex","ETHUSD",1728946748734,1.6395,2651.0,2650.1,2.37961664]
["bitfinex","ETHUSD",1728946748735,5.41175,2651.0,2650.1,2.37961664]
["bitfinex","ETHUSD",1728946748965,1.6395,2651.0,2650.1,6.15303664]
["bitfinex","ETHUSD",1728946749170,1.6395,2651.0,2650.4,0.75881664]
["bitfinex","ETHUSD",1728946749643,3.7718,2651.3,2650.4,0.75881664]
["bitfinex","ETHUSD",1728946749843,1.6395,2653.1,2651.4,1.6208]
["bitfinex","ETHUSD",1728946750086,1.6395,2653.1,2652.2,4.26133083]
["bitfinex","ETHUSD",1728946750242,3.76959,2652.9,2652.0,0.76980189]
["bitfinex","ETHUSD",1728946750438,1.6395,2652.8,2651.9,0.76980189]
["bitfinex","ETHUSD",1728946750712,3.76979,2652.7,2651.8,0.76980189]
["bitfinex","ETHUSD",1728946751001,1.6395,2652.8,2651.7,1.15470283]
["bitfinex","ETHUSD",1728946751002,1.6395,2652.8,2651.7,0.76980189]
["bitfinex","ETHUSD",1728946751153,3.76976,2652.7,2651.9,0.76980189]
["bitfinex","ETHUSD",1728946751486,1.6395,2652.8,2651.9,0.76980189]
["bitfinex","ETHUSD",1728946751689,8.4091,2652.8,2651.9,0.76980189]
["bitfinex","ETHUSD",1728946751899,8.4091,2652.8,2651.6,1.53960378]
["bitfinex","ETHUSD",1728946751900,1.6395,2652.5,2651.6,0.76980189]
["bitfinex","ETHUSD",1728946752097,5.40955,2652.5,2651.6,0.76980189]
["bitfinex","ETHUSD",1728946752386,5.40955,2652.5,2651.5,0.76980189]
["bitfinex","ETHUSD",1728946752611,5.40955,2652.5,2651.4,0.76980189]
["bitfinex","ETHUSD",1728946752930,5.40955,2652.5,2651.3,1.15470283]
["bitfinex","ETHUSD",1728946752931,3.77017,2652.4,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946753104,5.40967,2652.4,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946753396,8.40977,2652.4,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946753569,1.6395,2652.4,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946753907,4.6395,2652.1,2651.1,0.76980189]
["bitfinex","ETHUSD",1728946754190,0.841008,2652.0,2651.1,0.76980189]
["bitfinex","ETHUSD",1728946754447,0.841008,2652.0,2651.0,0.76980189]
["bitfinex","ETHUSD",1728946754601,0.841008,2652.0,2651.1,0.76980189]
["bitfinex","ETHUSD",1728946754753,0.841008,2652.0,2651.0,0.76980189]
["bitfinex","ETHUSD",1728946755080,0.02,2652.5,2650.9,1.15470283]
["bitfinex","ETHUSD",1728946755081,1.6395,2652.6,2651.5,1.6208]
["bitfinex","ETHUSD",1728946755283,1.6395,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1728946755468,1.6395,2652.6,2651.8,4.54071189]
["bitfinex","ETHUSD",1728946755672,1.6395,2652.6,2651.8,0.76980189]
["bitfinex","ETHUSD",1728946755894,1.6395,2652.6,2651.7,0.76980189]
["bitfinex","ETHUSD",1728946756207,5.40948,2652.6,2651.5,0.76980189]
["bitfinex","ETHUSD",1728946756353,0.01,2653.0,2651.4,0.76980189]
["bitfinex","ETHUSD",1728946756354,3.77006,2652.5,2651.4,0.76980189]
["bitfinex","ETHUSD",1728946756555,1.6395,2652.3,2651.4,0.76980189]
["bitfinex","ETHUSD",1728946756755,1.6395,2652.3,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946757001,1.6395,2652.7,2651.4,1.6208]
["bitfinex","ETHUSD",1728946757199,5.4093,2652.7,2651.5,0.76980189]
["bitfinex","ETHUSD",1728946757358,3.54093,2652.6,2651.4,0.76980189]
["bitfinex","ETHUSD",1728946757559,3.54093,2652.6,2651.5,3.77141]
["bitfinex","ETHUSD",1728946757760,7.31084,2652.6,2651.5,3.77141]
["bitfinex","ETHUSD",1728946758012,3.54093,2652.6,2651.5,3.77141]
["bitfinex","ETHUSD",1728946758214,1.6395,2652.5,2651.4,3.77158]
["bitfinex","ETHUSD",1728946758519,0.89504,2652.4,2651.4,3.77158]
["bitfinex","ETHUSD",1728946758722,0.89504,2652.4,2651.3,4.54146189]
["bitfinex","ETHUSD",1728946758723,0.89504,2652.4,2651.3,0.76980189]
["bitfinex","ETHUSD",1728946759015,1.6395,2652.5,2651.6,3.77117]
["bitfinex","ETHUSD",1728946759310,1.6395,2652.5,2651.5,7.54269]
["bitfinex","ETHUSD",1728946759518,1.6395,2652.5,2651.5,7.54267]
["bitfinex","ETHUSD",1728946759700,1.6395,2652.5,2651.5,3.77132]
["bitfinex","ETHUSD",1728946759904,5.40955,2652.5,2651.5,3.77132]
["bitfinex","ETHUSD",1728946760092,0.895048,2652.4,2651.5,3.77132]
["bitfinex","ETHUSD",1728946760675,1.6395,2652.5,2651.7,3.77111]
["bitfinex","ETHUSD",1728946761336,1.6395,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1728946761507,1.6395,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1728946761712,1.6395,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1728946762020,1.6395,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1728946762178,1.6395,2652.9,2652.1,7.54103]
["bitfinex","ETHUSD",1728946762378,2.180375,2652.9,2651.6,0.18961845]
["bitfinex","ETHUSD",1728946762591,2.180375,2652.9,2652.0,3.77064]
["bitfinex","ETHUSD",1728946762779,1.6395,2652.9,2652.0,3.77059]
["bitfinex","ETHUSD",1728946762994,5.40903,2652.9,2652.1,3.77055]
["bitfinex","ETHUSD",1728946763328,1.5575,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1728946763492,1.5575,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1728946763696,1.5575,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1728946763879,1.5575,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1728946764074,1.5575,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1728946764281,1.5575,2653.3,2652.7,3.7697]
["bitfinex","ETHUSD",1728946764804,6.235039,2653.3,2652.3,3.77025]
["bitfinex","ETHUSD",1728946765007,6.235039,2653.3,2651.9,7.5416]
["bitfinex","ETHUSD",1728946765008,3.76976,2652.7,2651.9,7.5416]
["bitfinex","ETHUSD",1728946765207,5.32717,2652.8,2651.9,3.7708]
["bitfinex","ETHUSD",1728946765378,5.32717,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1728946765748,3.76976,2652.7,2651.5,3.95689104]
["bitfinex","ETHUSD",1728946765910,3.77003,2652.5,2651.7,3.77102]
["bitfinex","ETHUSD",1728946766303,3.77,2652.6,2651.7,7.54207]
["bitfinex","ETHUSD",1728946766529,3.77,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1728946767227,4.302526,2652.7,2651.7,3.77102]
["bitfinex","ETHUSD",1728946767228,3.77003,2652.5,2651.7,3.77102]
["bitfinex","ETHUSD",1728946767555,1.5575,2652.4,2651.3,3.77171]
["bitfinex","ETHUSD",1728946767855,5.32838,2651.9,2651.0,3.77207]
["bitfinex","ETHUSD",1728946767998,5.32838,2651.9,2651.1,3.77193]
["bitfinex","ETHUSD",1728946768204,0.01,2652.7,2651.0,3.77207]
["bitfinex","ETHUSD",1728946768205,1.5575,2652.6,2651.3,6.62710799]
["bitfinex","ETHUSD",1728946768443,2.090226,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1728946768599,5.860186,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1728946768801,2.090226,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1728946769005,3.77003,2652.5,2651.7,3.77116]
["bitfinex","ETHUSD",1728946769204,3.77031,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1728946769507,3.77003,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1728946769706,0.5860256,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1728946770001,4.3560556,2652.5,2651.7,3.77109]
["bitfinex","ETHUSD",1728946770199,4.3560556,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1728946770401,3.77018,2652.4,2651.6,3.7713]
["bitfinex","ETHUSD",1728946770638,5.32788,2652.3,2651.4,3.77149]
["bitfinex","ETHUSD",1728946770812,4.680256,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1728946771541,4.680256,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1728946772040,4.680256,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1728946772244,4.680256,2652.2,2651.4,7.54301]
["bitfinex","ETHUSD",1728946772442,5.32782,2652.3,2650.9,1.6172]
["bitfinex","ETHUSD",1728946772936,5.32782,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1728946773274,5.32782,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1728946773275,1.5575,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1728946773473,1.5575,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1728946773633,5.32724,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1728946773946,3.77009,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1728946774143,3.77009,2652.5,2651.8,7.54187]
["bitfinex","ETHUSD",1728946774484,1.5575,2652.7,2652.4,3.77005]
["bitfinex","ETHUSD",1728946774631,1.5575,2653.1,2652.1,1.6172]
["bitfinex","ETHUSD",1728946774837,1.5575,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1728946775052,2.090161,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1728946775381,1.5575,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1728946775561,1.5575,2653.4,2652.6,4.26410228]
["bitfinex","ETHUSD",1728946776072,1.5575,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1728946776827,1.5575,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1728946777296,1.5575,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1728946777297,1.5575,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1728946777995,1.5575,2653.4,2652.6,3.76978]
["bitfinex","ETHUSD",1728946778306,2.08925,2653.4,2652.5,3.76993]
["bitfinex","ETHUSD",1728946778508,3.76902,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1728946778817,5.858,2653.4,2652.7,3.76966]
["bitfinex","ETHUSD",1728946779115,5.85801,2653.4,2652.6,7.53956]
["bitfinex","ETHUSD",1728946779415,1.33867,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1728946779915,5.10756,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1728946780270,3.76932,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1728946780473,3.76928,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1728946780673,3.76928,2653.1,2652.3,3.77024]
["bitfinex","ETHUSD",1728946780885,4.432985,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1728946781329,8.202235,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1728946781528,8.202225,2653.1,2652.3,3.77024]
["bitfinex","ETHUSD",1728946781700,4.432955,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1728946781898,0.5962055,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1728946782224,4.3655455,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1728946782429,0.5962055,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1728946782631,0.5962055,2653.0,2651.8,3.77096]
["bitfinex","ETHUSD",1728946782632,1.5291,2652.9,2651.8,3.77091]
["bitfinex","ETHUSD",1728946782938,3.98221055,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1728946783224,1.5291,2652.5,2651.7,3.7711]
["bitfinex","ETHUSD",1728946783422,1.5291,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1728946783586,1.5291,2652.5,2651.7,3.7711]
["bitfinex","ETHUSD",1728946783587,5.29917,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1728946783787,1.5291,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1728946783986,1.5291,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1728946784230,1.5291,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1728946784927,1.5291,2652.5,2652.2,7.54075]
["bitfinex","ETHUSD",1728946785233,1.5291,2652.9,2651.7,4.26410228]
["bitfinex","ETHUSD",1728946785391,1.5291,2652.9,2652.2,3.77038]
["bitfinex","ETHUSD",1728946785590,2.058949,2652.9,2652.2,3.77038]
["bitfinex","ETHUSD",1728946786226,1.5291,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1728946786430,1.5291,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1728946786629,1.5291,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1728946786804,1.5291,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1728946788216,1.5291,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1728946788418,5.29898,2652.6,2651.9,7.54158]
["bitfinex","ETHUSD",1728946788617,5.29898,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1728946788618,1.5291,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1728946788820,5.299,2652.6,2651.7,3.77105]
["bitfinex","ETHUSD",1728946789006,1.5291,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1728946789207,1.5291,2652.6,2651.7,4.26410228]
["bitfinex","ETHUSD",1728946789526,1.5291,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1728946789840,1.5291,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1728946789841,5.29899,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1728946789996,5.29899,2652.6,2651.9,7.54159]
["bitfinex","ETHUSD",1728946790200,1.5291,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1728946790503,1.5291,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1728946790717,2.435967,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1728946790916,2.435967,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1728946791120,2.435967,2652.6,2651.6,3.77129]
["bitfinex","ETHUSD",1728946791304,2.435967,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1728946792306,2.435967,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1728946793105,2.435967,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1728946793304,2.435967,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1728946793806,1.5291,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1728946794220,1.5291,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1728946794418,1.5291,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1728946794624,1.5657,2653.2,2651.8,2.42550189]
["bitfinex","ETHUSD",1728946794830,1.5657,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1728946795192,2.099149,2653.2,2652.2,3.77037]
["bitfinex","ETHUSD",1728946795433,1.5657,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1728946795630,5.33474,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1728946795796,5.33474,2653.2,2652.5,3.76998]
["bitfinex","ETHUSD",1728946795996,5.33474,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1728946796199,5.33474,2653.2,2652.1,4.54037189]
["bitfinex","ETHUSD",1728946796200,1.5657,2653.2,2652.1,0.76980189]
["bitfinex","ETHUSD",1728946796401,1.5657,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1728946796741,2.476046,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1728946796921,6.245086,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1728946797299,2.476046,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1728946797616,6.245086,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1728946797996,6.245086,2653.2,2652.3,3.82124811]
["bitfinex","ETHUSD",1728946798202,6.245086,2653.2,2652.3,7.54041]
["bitfinex","ETHUSD",1728946798203,1.5657,2653.0,2652.3,7.54041]
["bitfinex","ETHUSD",1728946798425,1.5657,2653.0,2652.0,0.76980189]
["bitfinex","ETHUSD",1728946798426,1.5657,2653.0,2652.0,8.80461417]
["bitfinex","ETHUSD",1728946798594,1.5657,2653.0,2652.1,0.76980189]
["bitfinex","ETHUSD",1728946798797,1.5657,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1728946799395,1.5657,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1728946799600,1.5657,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1728946799809,1.5657,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1728946800743,1.5657,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1728946800744,2.099173,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1728946801043,3.76952,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1728946801339,8.868503,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1728946801536,1.5657,2653.0,2652.2,3.77041]
["bitfinex","ETHUSD",1728946801746,1.5657,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1728946801926,1.5657,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1728946802100,1.5657,2653.0,2652.1,0.76980189]
["bitfinex","ETHUSD",1728946802300,1.5657,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1728946802508,1.5657,2653.4,2652.6,3.76981]
["bitfinex","ETHUSD",1728946802709,1.5657,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1728946803124,1.5657,2653.4,2652.6,4.53962189]
["bitfinex","ETHUSD",1728946803372,3.76,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1728946803534,3.76,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1728946804259,0.1287442,2654.2,2654.1,5.42345]
["bitfinex","ETHUSD",1728946804769,0.1287442,2654.2,2654.1,5.97345]
["bitfinex","ETHUSD",1728946804927,0.1287442,2654.2,2654.1,5.42345]
["bitfinex","ETHUSD",1728946805131,0.1287442,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946805576,0.1287442,2654.2,2653.9,3.7679]
["bitfinex","ETHUSD",1728946805929,0.1287442,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946806272,0.1287442,2654.2,2654.1,5.42345]
["bitfinex","ETHUSD",1728946808067,4.2e-06,2654.2,2654.1,5.98345]
["bitfinex","ETHUSD",1728946808426,4.2e-06,2654.2,2654.1,5.42345]
["bitfinex","ETHUSD",1728946809143,4.2e-06,2654.2,2653.7,5.3245]
["bitfinex","ETHUSD",1728946809474,4.2e-06,2654.2,2653.3,9.18763511]
["bitfinex","ETHUSD",1728946809475,4.2e-06,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1728946809674,4.2e-06,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1728946809885,4.2e-06,2654.2,2653.3,6.01111884]
["bitfinex","ETHUSD",1728946810032,4.2e-06,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1728946810377,1.5814,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1728946810668,1.5814,2654.1,2653.3,3.76884]
["bitfinex","ETHUSD",1728946811037,2.11631142,2654.1,2653.1,3.76909]
["bitfinex","ETHUSD",1728946811239,1.5814,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1728946811478,1.5814,2654.1,2653.3,3.76886]
["bitfinex","ETHUSD",1728946811644,1.5814,2654.1,2653.2,3.76893]
["bitfinex","ETHUSD",1728946811844,8.34916,2654.1,2653.2,3.76893]
["bitfinex","ETHUSD",1728946812181,1.5814,2654.1,2653.3,3.76882]
["bitfinex","ETHUSD",1728946812352,1.5814,2654.1,2653.2,3.76899]
["bitfinex","ETHUSD",1728946812547,1.5814,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1728946812887,3.76793,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1728946813046,3.76818,2653.8,2653.0,3.76927]
["bitfinex","ETHUSD",1728946813246,1.5814,2653.9,2653.1,3.76917]
["bitfinex","ETHUSD",1728946813445,1.5814,2653.9,2652.9,3.76937]
["bitfinex","ETHUSD",1728946813446,1.5814,2653.9,2653.3,3.76883]
["bitfinex","ETHUSD",1728946814062,1.5814,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1728946814468,4.2e-06,2654.2,2653.4,1.5563]
["bitfinex","ETHUSD",1728946814671,4.2e-06,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1728946814977,4.2e-06,2654.2,2653.9,7.53592]
["bitfinex","ETHUSD",1728946815175,4.2e-06,2654.2,2654.0,3.76778]
["bitfinex","ETHUSD",1728946815378,4.2e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946815578,4.2e-06,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1728946815735,4.2e-06,2654.2,2653.7,7.53645]
["bitfinex","ETHUSD",1728946815935,4.2e-06,2654.2,2653.4,1.5563]
["bitfinex","ETHUSD",1728946816175,4.2e-06,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1728946816542,4.2e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946816772,4.2e-06,2654.2,2654.1,5.32405]
["bitfinex","ETHUSD",1728946818092,4.2e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946818237,4.2e-06,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1728946818448,4.2e-06,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1728946818747,4.2e-06,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1728946819747,4.2e-06,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1728946819949,4.2e-06,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1728946820744,4.2e-06,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1728946820943,4.2e-06,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1728946821397,4.2e-06,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1728946821683,4.2e-06,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1728946821899,4.2e-06,2654.2,2651.8,2.68580066]
["bitfinex","ETHUSD",1728946821900,1.5814,2654.1,2653.2,3.7689]
["bitfinex","ETHUSD",1728946822148,2.11631342,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1728946822306,3.7677342,2654.2,2653.7,3.7682]
["bitfinex","ETHUSD",1728946822307,4.2e-06,2654.2,2653.7,3.7682]
["bitfinex","ETHUSD",1728946822602,4.2e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946823160,4.2e-06,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1728946823660,4.2e-06,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1728946824270,4.2e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1728946825584,4.2e-06,2654.2,2654.1,3.80819376]
["bitfinex","ETHUSD",1728946825799,4.2e-06,2654.2,2654.1,8.03185228]
["bitfinex","ETHUSD",1728946826796,4.2e-06,2654.2,2654.1,10.18355228]
["bitfinex","ETHUSD",1728946826952,4.2e-06,2654.2,2654.1,10.19355228]
["bitfinex","ETHUSD",1728946827164,1.6122,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946827363,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946829603,0.005,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1728946829840,0.005,2655.4,2655.1,3.76629]
["bitfinex","ETHUSD",1728946830049,0.005,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1728946830337,5.37333,2655.3,2654.5,3.76711]
["bitfinex","ETHUSD",1728946830649,0.005,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1728946830791,0.005,2655.4,2654.5,4.26410228]
["bitfinex","ETHUSD",1728946831197,0.005,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1728946831435,0.005,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1728946831637,0.005,2655.4,2655.0,0.02490564]
["bitfinex","ETHUSD",1728946831809,0.005,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1728946832538,1.6072,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1728946832999,1.6072,2655.3,2655.1,3.76626]
["bitfinex","ETHUSD",1728946833201,1.6072,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1728946834033,0.005,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1728946835144,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946836464,0.005,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1728946836621,1.6072,2655.3,2655.0,3.76634]
["bitfinex","ETHUSD",1728946836967,1.6072,2655.3,2655.0,7.53272]
["bitfinex","ETHUSD",1728946837130,1.6072,2655.3,2655.0,3.76634]
["bitfinex","ETHUSD",1728946837332,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946838025,0.005,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1728946838224,0.005,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1728946838451,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946844155,0.005,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1728946844324,0.005,2655.4,2654.9,19.63]
["bitfinex","ETHUSD",1728946844325,1.5587,2655.3,2654.9,19.63]
["bitfinex","ETHUSD",1728946844731,1.5587,2655.3,2655.0,7.53282]
["bitfinex","ETHUSD",1728946844956,1.5587,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1728946845144,1.5587,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1728946845648,1.5587,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1728946845827,1.5587,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1728946846559,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946848075,1.5637,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1728946848287,1.5637,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1728946848496,1.5637,2655.4,2655.2,3.7661]
["bitfinex","ETHUSD",1728946848497,0.005,2655.4,2655.2,3.7661]
["bitfinex","ETHUSD",1728946848792,0.005,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1728946848963,0.005,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1728946849380,0.005,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1728946849694,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946850154,0.005,2655.4,2655.3,3.64605]
["bitfinex","ETHUSD",1728946851282,3.76506,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1728946851451,0.376506,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1728946851662,0.376506,2655.9,2655.3,3.64605]
["bitfinex","ETHUSD",1728946851857,0.376506,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1728946852167,0.376506,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1728946852883,0.376506,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1728946853392,3.76499,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1728946854370,1.6485,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1728946854571,1.6485,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1728946856515,1.6485,2656.0,2655.8,3.76527]
["bitfinex","ETHUSD",1728946857518,1.6485,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1728946857876,5.41356,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1728946858172,9.19789911,2660.0,2655.5,4.26410228]
["bitfinex","ETHUSD",1728946858173,1.6485,2656.7,2655.5,4.26410228]
["bitfinex","ETHUSD",1728946858521,1.6485,2656.7,2655.9,3.7652]
["bitfinex","ETHUSD",1728946858690,1.6485,2656.7,2655.9,3.7651]
["bitfinex","ETHUSD",1728946859009,3.76428,2656.6,2655.6,3.76551]
["bitfinex","ETHUSD",1728946859211,0.1287442,2656.8,2655.6,5.33321]
["bitfinex","ETHUSD",1728946859411,0.1287442,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1728946860218,0.1287442,2656.8,2655.9,3.76519]
["bitfinex","ETHUSD",1728946860576,0.1287442,2656.8,2656.1,4.26410228]
["bitfinex","ETHUSD",1728946860882,0.1287442,2656.8,2655.9,3.76512]
["bitfinex","ETHUSD",1728946860883,0.1287442,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1728946861097,0.1287442,2656.8,2655.9,3.76512]
["bitfinex","ETHUSD",1728946861407,0.1287442,2656.8,2655.9,3.7651]
["bitfinex","ETHUSD",1728946861936,0.1287442,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1728946862117,0.1287442,2656.8,2656.1,4.26410228]
["bitfinex","ETHUSD",1728946862423,1.6485,2656.7,2655.8,3.95409732]
["bitfinex","ETHUSD",1728946862629,5.41265,2656.7,2655.6,5.33315]
["bitfinex","ETHUSD",1728946862794,3.76443,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1728946863120,3.76443,2656.5,2655.5,23.89410228]
["bitfinex","ETHUSD",1728946863121,5.41312,2656.4,2655.5,3.76573]
["bitfinex","ETHUSD",1728946863319,3.76472,2656.3,2655.4,3.76581]
["bitfinex","ETHUSD",1728946863522,5.41312,2656.4,2655.5,8.02979228]
["bitfinex","ETHUSD",1728946863724,3.76471,2656.3,2655.5,8.02979228]
["bitfinex","ETHUSD",1728946863936,3.76471,2656.3,2655.4,3.94999413]
["bitfinex","ETHUSD",1728946863937,1.6485,2656.7,2656.2,4.26410228]
["bitfinex","ETHUSD",1728946864136,1.6485,2656.7,2656.3,0.07512389]
["bitfinex","ETHUSD",1728946864435,3.76444,2656.5,2655.7,5.33299]
["bitfinex","ETHUSD",1728946864731,1.6485,2656.7,2655.9,3.76507]
["bitfinex","ETHUSD",1728946864938,3.76436,2656.5,2655.7,5.33301]
["bitfinex","ETHUSD",1728946865089,3.76436,2656.5,2655.7,3.76541]
["bitfinex","ETHUSD",1728946865428,3.76436,2656.5,2655.6,11.79524228]
["bitfinex","ETHUSD",1728946865429,8.070096,2656.5,2655.6,11.79524228]
["bitfinex","ETHUSD",1728946865634,1.6485,2656.3,2655.4,5.51757413]
["bitfinex","ETHUSD",1728946865789,3.7648,2656.2,2655.2,3.95424224]
["bitfinex","ETHUSD",1728946865989,3.7648,2656.2,2654.8,4.53202316]
["bitfinex","ETHUSD",1728946865990,3.76553,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1728946866323,3.76553,2655.7,2654.9,3.76654]
["bitfinex","ETHUSD",1728946866486,3.76553,2655.7,2655.0,3.76637]
["bitfinex","ETHUSD",1728946866682,3.76534,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1728946866926,5.4138,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1728946867133,3.76542,2655.8,2655.0,8.03049228]
["bitfinex","ETHUSD",1728946867647,3.76542,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1728946868408,1.6485,2655.9,2655.1,3.76623]
["bitfinex","ETHUSD",1728946868608,1.6485,2655.9,2655.0,3.76641]
["bitfinex","ETHUSD",1728946868609,3.76563,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1728946868807,3.76563,2655.6,2654.4,4.92521474]
["bitfinex","ETHUSD",1728946868808,3.76634,2655.1,2654.3,4.53265316]
["bitfinex","ETHUSD",1728946869116,3.76654,2655.0,2654.3,3.95819329]
["bitfinex","ETHUSD",1728946869334,3.7664,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1728946869647,1.6485,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1728946869819,5.4147,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1728946870221,5.4147,2655.2,2654.5,7.53417]
["bitfinex","ETHUSD",1728946870610,3.76641,2655.1,2654.4,3.76728]
["bitfinex","ETHUSD",1728946870813,1.6485,2654.6,2654.0,19.69543405]
["bitfinex","ETHUSD",1728946871011,5.41555,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1728946871210,3.7672,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1728946871416,3.7672,2654.5,2653.7,5.52266736]
["bitfinex","ETHUSD",1728946871417,1.6485,2654.6,2653.7,1.75444736]
["bitfinex","ETHUSD",1728946871618,1.6485,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1728946871918,5.41556,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1728946872652,3.76728,2654.5,2653.5,3.76855]
["bitfinex","ETHUSD",1728946872861,3.76748,2654.3,2653.6,3.76833]
["bitfinex","ETHUSD",1728946873164,7.53502,2654.3,2653.5,7.53704]
["bitfinex","ETHUSD",1728946873359,3.76765,2654.2,2653.5,7.53701]
["bitfinex","ETHUSD",1728946873519,3.76748,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1728946873716,1.6485,2654.4,2653.3,0.19095283]
["bitfinex","ETHUSD",1728946873937,3.76748,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1728946874134,1.6485,2654.4,2653.3,0.19095283]
["bitfinex","ETHUSD",1728946874334,5.4159,2654.4,2653.7,7.53648]
["bitfinex","ETHUSD",1728946874536,3.76755,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1728946874717,3.76784,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1728946874924,1.6485,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1728946875223,1.6485,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1728946875533,1.6485,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1728946875921,3.76807,2653.9,2653.3,3.76875]
["bitfinex","ETHUSD",1728946876126,3.76807,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1728946876327,3.76807,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1728946876556,3.76807,2653.9,2653.3,7.5376]
["bitfinex","ETHUSD",1728946876758,3.76807,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1728946876952,1.6485,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1728946877153,1.6485,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1728946877556,1.6485,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1728946877925,1.6485,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1728946878670,1.6485,2654.0,2653.7,7.53646]
["bitfinex","ETHUSD",1728946878834,1.6485,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1728946879039,1.6485,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1728946879253,1.6485,2654.4,2653.4,1.5676]
["bitfinex","ETHUSD",1728946879548,1.6485,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1728946879723,1.6485,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1728946880219,1.6485,2654.4,2654.1,3.76676965]
["bitfinex","ETHUSD",1728946880423,1.6485,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1728946880848,1.6485,2654.4,2654.1,3.76676965]
["bitfinex","ETHUSD",1728946881364,5.41591,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1728946881867,1.6485,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1728946882035,5.41632,2654.1,2653.5,3.76855]
["bitfinex","ETHUSD",1728946882288,5.41632,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1728946882440,1.6485,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1728946882934,1.6485,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1728946883823,1.6485,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1728946884024,1.6485,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1728946884225,3.78669,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1728946884226,1.6311,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1728946884867,1.6311,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1728946885187,3.76669,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1728946885188,1.6311,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1728946885322,2.2250001,2654.9,2653.7,5.88630228]
["bitfinex","ETHUSD",1728946885527,1.6311,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1728946886339,1.6311,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1728946886737,1.6311,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1728946886981,0.01,2656.1,2654.8,3.76674]
["bitfinex","ETHUSD",1728946886982,3.76501,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1728946887164,1.6311,2656.0,2655.0,3.7664]
["bitfinex","ETHUSD",1728946887358,1.6311,2656.0,2654.9,1.6222]
["bitfinex","ETHUSD",1728946887359,5.39616,2656.0,2654.9,1.6222]
["bitfinex","ETHUSD",1728946887559,0.539616,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1728946887767,0.539616,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1728946888266,0.539616,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1728946888483,1.6311,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1728946889270,1.6311,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1728946889475,1.6311,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1728946889843,1.6311,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1728946890051,1.6311,2656.3,2656.1,3.76485]
["bitfinex","ETHUSD",1728946890477,1.6311,2656.3,2656.0,7.53]
["bitfinex","ETHUSD",1728946890682,5.89520228,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1728946890881,4.73075823,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1728946891067,0.96597823,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1728946891373,1.6311,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1728946891574,1.6311,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1728946892476,1.6311,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1728946893048,1.6311,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1728946893575,1.6311,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1728946893776,2.847089,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1728946894434,2.847089,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1728946895438,2.847089,2656.3,2655.3,1.6222]
["bitfinex","ETHUSD",1728946895636,2.847089,2656.3,2655.9,7.53024]
["bitfinex","ETHUSD",1728946895958,2.847089,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1728946896362,1.6311,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1728946896572,1.6311,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1728946896950,1.6311,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1728946897156,1.6311,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1728946897351,1.6311,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1728946897569,5.39574,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1728946897778,0.539574,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1728946898092,0.539574,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1728946898093,0.539574,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1728946898235,0.539574,2656.2,2655.1,3.76632]
["bitfinex","ETHUSD",1728946898236,3.76513,2656.0,2655.1,3.76632]
["bitfinex","ETHUSD",1728946898437,3.76513,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1728946898650,5.800803,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1728946898864,2.035513,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1728946899186,2.035513,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1728946899392,2.035513,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1728946899765,3.7654,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1728946899972,3.7654,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1728946899973,0.9566113,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1728946900494,0.9566113,2655.7,2655.4,7.53159]
["bitfinex","ETHUSD",1728946900669,0.9566113,2655.7,2655.4,3.76579]
["bitfinex","ETHUSD",1728946900998,0.9566113,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1728946901199,4.659,2656.4,2654.9,1.5046]
["bitfinex","ETHUSD",1728946901402,3.0,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1728946901692,3.0,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1728946901693,3.0,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1728946901898,6.76479,2656.2,2655.7,7.53076]
["bitfinex","ETHUSD",1728946902256,1.052944,2656.1,2655.7,3.76535]
["bitfinex","ETHUSD",1728946902449,3.76465,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1728946902693,3.76478,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1728946903093,1.659,2656.4,2655.8,1.5046]
["bitfinex","ETHUSD",1728946903300,1.659,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1728946904902,1.659,2656.4,2656.1,3.76477]
["bitfinex","ETHUSD",1728946905472,1.659,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1728946905784,0.542342,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1728946905961,0.542342,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1728946906159,0.542342,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1728946906383,1.659,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1728946906593,1.659,2656.4,2655.4,5.27043]
["bitfinex","ETHUSD",1728946906594,1.659,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1728946906782,5.42355,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1728946907099,5.42355,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1728946907469,3.76475,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1728946907800,3.76475,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1728946907801,0.542355,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1728946908163,0.542355,2656.3,2655.8,7.53059]
["bitfinex","ETHUSD",1728946908353,4.306995,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1728946908560,1.659,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1728946908757,2.2555995,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1728946909061,1.659,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1728946910460,1.659,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1728946910699,1.659,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1728946911005,1.659,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1728946911495,8.42398,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1728946911702,3.0,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1728946912201,3.0,2655.9,2655.5,3.76563]
["bitfinex","ETHUSD",1728946912991,0.542379,2656.0,2655.6,3.76548]
["bitfinex","ETHUSD",1728946913222,0.542379,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1728946913409,0.5201379,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1728946913728,0.5201379,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1728946913729,0.5201379,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1728946913889,0.542355,2656.3,2655.4,3.7658]
["bitfinex","ETHUSD",1728946913890,1.659,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1728946914929,1.659,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1728946915228,5.42356,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1728946915429,5.42356,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1728946915579,6.7743,2656.6,2655.7,3.76537]
["bitfinex","ETHUSD",1728946915580,5.28713,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1728946915928,3.0,2656.1,2655.7,3.76535]
["bitfinex","ETHUSD",1728946916335,3.0,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1728946916955,3.0,2656.1,2655.7,3.76535]
["bitfinex","ETHUSD",1728946917739,3.0,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1728946917939,0.828713,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1728946918240,0.828713,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1728946918897,0.828713,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1728946919098,4.5223,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1728946919410,4.5223,2655.7,2655.2,7.53222]
["bitfinex","ETHUSD",1728946919612,8.28783,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1728946920314,1.5223,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1728946920533,1.5223,2655.4,2654.5,3.76711]
["bitfinex","ETHUSD",1728946920534,1.5223,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1728946920839,1.5223,2655.4,2655.2,3.76606]
["bitfinex","ETHUSD",1728946921348,1.5223,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1728946921643,1.5223,2655.4,2655.2,3.76606]
["bitfinex","ETHUSD",1728946922145,1.5223,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1728946922357,1.5223,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1728946922847,3.0,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1728946922999,3.0,2655.3,2654.5,3.76712]
["bitfinex","ETHUSD",1728946923202,3.76659,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1728946923402,1.5223,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1728946923643,3.76691,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1728946923841,3.0,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1728946924045,0.01,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1728946924046,3.7662,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1728946924241,3.7662,2655.2,2654.3,5.86820228]
["bitfinex","ETHUSD",1728946924242,0.02,2655.4,2654.5,3.76709]
["bitfinex","ETHUSD",1728946924474,0.02,2655.4,2654.3,5.86820228]
["bitfinex","ETHUSD",1728946924475,3.76667,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1728946924748,3.0,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1728946924973,3.0,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1728946925172,3.0,2654.7,2654.0,8.03192228]
["bitfinex","ETHUSD",1728946925375,3.0,2654.7,2653.7,9.63649228]
["bitfinex","ETHUSD",1728946925559,6.76692,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1728946925913,6.76692,2654.7,2653.1,19.64]
["bitfinex","ETHUSD",1728946925914,3.0,2654.2,2653.4,1.6041]
["bitfinex","ETHUSD",1728946926196,1.5223,2654.5,2653.6,3.76844]
["bitfinex","ETHUSD",1728946926197,8.28977,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1728946926347,4.5223,2654.3,2653.2,1.6041]
["bitfinex","ETHUSD",1728946926684,3.76789,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1728946926900,1.5223,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1728946927051,1.5223,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1728946927246,1.5223,2653.8,2653.0,3.76925]
["bitfinex","ETHUSD",1728946927247,2.051341,2653.8,2653.0,3.76925]
["bitfinex","ETHUSD",1728946927457,3.7684,2653.7,2653.1,9.14229]
["bitfinex","ETHUSD",1728946927657,4.5223,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1728946927897,8.29085,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1728946928097,8.29085,2653.6,2653.0,3.76925]
["bitfinex","ETHUSD",1728946928098,3.76865,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1728946928416,4.297745,2653.5,2652.9,7.53872]
["bitfinex","ETHUSD",1728946928696,4.297745,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1728946929479,1.5223,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1728946929675,1.5223,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1728946929894,1.5223,2653.4,2652.5,4.26410228]
["bitfinex","ETHUSD",1728946930203,1.5223,2653.4,2652.2,1.78895752]
["bitfinex","ETHUSD",1728946930204,1.5223,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1728946930414,1.5223,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1728946930415,1.5223,2653.7,2653.3,7.53759]
["bitfinex","ETHUSD",1728946930562,2.05134,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1728946931114,2.05134,2653.7,2652.3,19.63]
["bitfinex","ETHUSD",1728946931115,2.05134,2653.7,2652.9,3.76939]
["bitfinex","ETHUSD",1728946931312,2.05134,2653.7,2652.9,3.76938]
["bitfinex","ETHUSD",1728946931313,3.76877,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1728946931615,1.5223,2653.5,2652.5,3.76995]
["bitfinex","ETHUSD",1728946931825,3.53904,2653.7,2652.7,3.76974]
["bitfinex","ETHUSD",1728946931826,1.5223,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1728946931975,6.19757,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1728946932311,2.42833,2653.1,2652.3,3.7702]
["bitfinex","ETHUSD",1728946932482,1.5223,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1728946932687,6.77939,2653.0,2651.5,1.6041]
["bitfinex","ETHUSD",1728946932688,3.0,2652.7,2651.5,1.6041]
["bitfinex","ETHUSD",1728946932880,1.5223,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1728946933075,5.29223,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1728946933274,9.0622,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1728946933491,0.90622,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1728946933923,0.90622,2652.5,2651.9,7.54154]
["bitfinex","ETHUSD",1728946934209,1.5223,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1728946934411,5.29248,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1728946934572,3.77031,2652.3,2651.8,3.77088]
["bitfinex","ETHUSD",1728946934780,3.77031,2652.3,2651.7,3.77102]
["bitfinex","ETHUSD",1728946934976,5.29285,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1728946935215,5.29285,2652.2,2651.4,0.19255009]
["bitfinex","ETHUSD",1728946935216,3.7709,2651.9,2651.4,0.19255009]
["bitfinex","ETHUSD",1728946935409,1.5223,2651.8,2651.4,0.19255009]
["bitfinex","ETHUSD",1728946935637,0.52932,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1728946935914,4.5223,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1728946936089,8.29333,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1728946936528,4.5223,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1728946936686,4.5223,2651.8,2650.8,3.7724]
["bitfinex","ETHUSD",1728946936888,4.5223,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1728946936889,1.5223,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1728946937385,5.351604,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1728946937785,5.351604,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1728946938432,3.7713,2651.7,2651.3,0.18434188]
["bitfinex","ETHUSD",1728946938633,3.0,2651.4,2650.8,3.77239]
["bitfinex","ETHUSD",1728946938831,3.77188,2651.2,2650.6,3.7726]
["bitfinex","ETHUSD",1728946939016,1.5223,2651.1,2650.6,3.7726]
["bitfinex","ETHUSD",1728946939191,1.5223,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1728946939192,8.29443,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1728946939393,8.29443,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1728946939704,8.29443,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1728946939705,5.29452,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1728946940092,3.77241,2650.9,2650.2,3.77318]
["bitfinex","ETHUSD",1728946940292,1.5223,2650.7,2650.0,3.77351]
["bitfinex","ETHUSD",1728946940494,1.5223,2650.7,2649.5,0.1699]
["bitfinex","ETHUSD",1728946940495,8.29539,2650.4,2649.7,3.77397]
["bitfinex","ETHUSD",1728946940692,3.0,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1728946940892,5.29577,2650.1,2649.5,7.71834]
["bitfinex","ETHUSD",1728946941092,1.5223,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1728946941294,2.729175,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1728946941497,6.502625,2650.1,2649.5,7.71829]
["bitfinex","ETHUSD",1728946941830,1.5223,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1728946943409,1.5223,2650.0,2649.5,7.71828]
["bitfinex","ETHUSD",1728946943739,1.5223,2650.0,2649.5,3.94407]
["bitfinex","ETHUSD",1728946944041,1.5223,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1728946944336,1.5223,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728946944530,1.5504,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1728946944709,2.3493083,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1728946945038,2.3493083,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1728946945205,2.3493083,2650.7,2649.7,3.77397]
["bitfinex","ETHUSD",1728946945206,1.5504,2650.7,2650.3,3.77307]
["bitfinex","ETHUSD",1728946945405,1.5504,2650.7,2649.8,3.77381]
["bitfinex","ETHUSD",1728946945406,1.5504,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1728946945806,1.5504,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1728946946339,1.5504,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1728946946696,4.5504,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1728946946892,0.832287,2650.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946947139,1.5504,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1728946947644,1.5504,2650.3,2649.6,3.77409]
["bitfinex","ETHUSD",1728946947645,1.5504,2650.3,2649.6,7.54808]
["bitfinex","ETHUSD",1728946947942,3.0,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1728946948521,3.0,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1728946948726,1.5504,2650.3,2650.0,7.547]
["bitfinex","ETHUSD",1728946949099,1.5504,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1728946949701,4.5504,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1728946949902,1.5504,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1728946950104,4.5504,2650.1,2649.5,0.1699]
["bitfinex","ETHUSD",1728946950343,1.5504,2649.7,2649.5,3.94418]
["bitfinex","ETHUSD",1728946950705,1.5504,2649.7,2649.5,0.1699]
["bitfinex","ETHUSD",1728946951054,5.81450228,2649.7,2649.5,0.1699]
["bitfinex","ETHUSD",1728946951204,9.20600023,2649.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946951401,9.75600023,2649.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946953816,2.43185023,2649.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946954224,1.5504,2649.6,2649.5,0.1699]
["bitfinex","ETHUSD",1728946955242,1.5504,2648.9,2648.2,3.7761]
["bitfinex","ETHUSD",1728946955543,1.5504,2648.9,2647.9,3.96776226]
["bitfinex","ETHUSD",1728946955544,4.5504,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1728946955749,8.32556,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1728946955959,8.32556,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1728946955960,0.55,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1728946956101,0.55,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1728946956453,4.437579,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1728946956604,3.0,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1728946956807,3.0,2648.5,2646.9,0.02]
["bitfinex","ETHUSD",1728946956808,3.77602,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1728946957010,3.0,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1728946957418,6.77602,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1728946957944,3.77617,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1728946958245,0.677617,2648.1,2647.6,7.5538]
["bitfinex","ETHUSD",1728946958553,0.677617,2648.1,2647.7,3.77672]
["bitfinex","ETHUSD",1728946959010,0.677617,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1728946959211,5.41234,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1728946959565,5.41234,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1728946959566,1.6359,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1728946960057,4.6359,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1728946960346,8.41234,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1728946960857,1.6359,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1728946961151,2.477106,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1728946961821,2.477106,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1728946962021,1.6359,2649.0,2647.7,1.5174]
["bitfinex","ETHUSD",1728946962353,1.6359,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1728946962521,1.6359,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1728946963328,1.6359,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1728946963519,1.6359,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1728946964464,1.6359,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1728946964760,1.6359,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1728946965626,3.7741,2649.7,2648.4,3.77581]
["bitfinex","ETHUSD",1728946965627,1.6359,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1728946966951,1.6359,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1728946967158,2.1859,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1728946967362,20.15451,2647.9,2647.8,5.57495241]
["bitfinex","ETHUSD",1728946967570,16.65380777,2647.9,2647.8,9.35167241]
["bitfinex","ETHUSD",1728946968364,16.65380777,2647.9,2647.8,8.80167241]
["bitfinex","ETHUSD",1728946968572,16.65380777,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728946970167,16.65380777,2647.9,2647.7,7.5536]
["bitfinex","ETHUSD",1728946970463,16.65380777,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1728946971028,18.28970777,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1728946971228,18.28970777,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1728946971938,16.65380777,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728946973625,14.76551777,2647.9,2647.8,9.23777241]
["bitfinex","ETHUSD",1728946973825,7.21235777,2647.9,2647.8,9.23777241]
["bitfinex","ETHUSD",1728946974062,7.21235777,2647.9,2647.8,4.21282]
["bitfinex","ETHUSD",1728946974429,3.71123171,2647.9,2647.8,4.21282]
["bitfinex","ETHUSD",1728946975270,3.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728946975471,3.01,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1728946975671,3.01,2647.8,2647.1,3.77762]
["bitfinex","ETHUSD",1728946975672,3.01,2647.8,2647.1,7.55525]
["bitfinex","ETHUSD",1728946975837,0.01,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1728946976443,0.01,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1728946976646,1.6041,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1728946977464,1.6041,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1728946977968,1.6041,2647.4,2646.7,3.77817]
["bitfinex","ETHUSD",1728946978266,1.6041,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1728946978654,2.443212,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1728946979059,2.443212,2647.4,2646.7,3.7782]
["bitfinex","ETHUSD",1728946979060,2.443212,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1728946979369,2.443212,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1728946979370,0.55,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1728946979673,4.6041,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1728946979973,1.6041,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1728946980546,1.6041,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1728946980736,3.01,2647.3,2646.6,7.55665]
["bitfinex","ETHUSD",1728946981071,0.01,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1728946981569,0.01,2647.1,2646.3,0.1287442]
["bitfinex","ETHUSD",1728946981775,0.01,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1728946981939,0.01,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1728946982145,0.01,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1728946982354,0.01,2647.1,2646.4,11.83769455]
["bitfinex","ETHUSD",1728946982568,3.0,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1728946982740,3.78771,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1728946982741,0.01,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1728946982957,0.01,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1728946983274,0.01,2647.1,2646.3,3.9075142]
["bitfinex","ETHUSD",1728946983275,3.0,2647.0,2646.3,3.9075142]
["bitfinex","ETHUSD",1728946983777,3.0,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1728946983976,1.6141,2646.9,2646.3,3.9075142]
["bitfinex","ETHUSD",1728946984280,0.01,2646.6,2646.3,0.1287442]
["bitfinex","ETHUSD",1728946984783,1.6041,2646.4,2646.3,0.1287442]
["bitfinex","ETHUSD",1728946984991,8.93281,2646.4,2646.3,0.1287442]
["bitfinex","ETHUSD",1728946985735,8.93281,2646.4,2645.2,3.7803]
["bitfinex","ETHUSD",1728946985736,0.55,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1728946985935,3.56,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1728946986138,1.6041,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1728946986432,1.6041,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1728946986634,2.12051,2645.6,2645.1,7.56092]
["bitfinex","ETHUSD",1728946986833,1.6041,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1728946987030,1.6041,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1728946987234,1.6041,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1728946987973,1.6041,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1728946988579,1.6041,2645.6,2645.3,3.78023]
["bitfinex","ETHUSD",1728946988739,1.6041,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1728946988740,1.6041,2645.6,2645.2,7.5607]
["bitfinex","ETHUSD",1728946988940,1.6041,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1728946989171,1.6041,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1728946989472,1.6041,2645.6,2645.2,7.56069]
["bitfinex","ETHUSD",1728946989684,1.6041,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1728946990162,1.6041,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1728946990482,1.6041,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1728946991141,1.6041,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1728946991332,1.6041,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1728946991539,1.6041,2647.0,2646.1,5.03349294]
["bitfinex","ETHUSD",1728946991761,1.6041,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1728946991962,0.01,2647.7,2646.6,5.03349294]
["bitfinex","ETHUSD",1728946992240,0.01,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1728946992442,0.01,2647.0,2646.6,3.7783]
["bitfinex","ETHUSD",1728946992660,1.6041,2647.3,2646.2,0.5649]
["bitfinex","ETHUSD",1728946992661,1.6141,2647.3,2646.4,7.55732]
["bitfinex","ETHUSD",1728946992858,1.6041,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1728946993095,1.6141,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1728946993234,0.01,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1728946993678,0.01,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1728946993982,0.01,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1728946994149,0.55,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1728946994336,0.55,2646.7,2645.9,0.5649]
["bitfinex","ETHUSD",1728946994337,0.01,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1728946994541,0.01,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1728946994984,0.01,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1728946995135,1.6041,2646.3,2645.4,8.81356294]
["bitfinex","ETHUSD",1728946995340,1.6041,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1728946996478,3.01,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1728946996684,0.849239,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1728946996890,1.6041,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1728946997100,1.6041,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1728946997256,1.6041,2646.6,2645.9,3.77937]
["bitfinex","ETHUSD",1728946997257,0.01,2646.7,2646.0,3.77923]
["bitfinex","ETHUSD",1728946997444,0.01,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1728946997846,0.01,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1728946998186,0.01,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1728946998345,6.78829,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1728946998682,0.55,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1728946998904,0.01,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1728946999106,1.6141,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1728946999291,0.01,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1728946999912,1.6141,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1728947000214,1.6041,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1728947000366,1.6141,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1728947000564,1.6141,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1728947000766,1.6141,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1728947000999,5.39173,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1728947001165,5.39173,2647.2,2646.0,0.5649]
["bitfinex","ETHUSD",1728947001166,3.77778,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1728947001362,0.01,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1728947001603,2.143257,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1728947001604,0.01,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1728947002798,0.55,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1728947003113,2.153257,2647.2,2646.2,8.81245294]
["bitfinex","ETHUSD",1728947003114,1.6041,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1728947003422,0.01,2647.8,2646.7,0.5649]
["bitfinex","ETHUSD",1728947003423,0.01,2647.7,2646.7,0.5649]
["bitfinex","ETHUSD",1728947003596,1.5562,2648.5,2647.8,3.77672]
["bitfinex","ETHUSD",1728947003905,0.01,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1728947004878,1.5662,2648.5,2647.8,3.77672]
["bitfinex","ETHUSD",1728947005206,0.01,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1728947005772,1.5562,2648.5,2647.8,3.77672]
["bitfinex","ETHUSD",1728947006111,0.01,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1728947006908,0.01,2649.1,2647.8,3.77672]
["bitfinex","ETHUSD",1728947007108,4.162277,2649.8,2647.7,3.78684]
["bitfinex","ETHUSD",1728947007109,1.5562,2648.5,2647.7,3.77684]
["bitfinex","ETHUSD",1728947007329,0.01,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1728947007670,0.01,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1728947008209,3.78615,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1728947008370,1.5562,2648.5,2647.1,3.77765]
["bitfinex","ETHUSD",1728947008371,1.5562,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1728947008565,3.71123171,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1728947008771,3.72123171,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1728947009016,3.71123171,2647.9,2647.6,3.77686]
["bitfinex","ETHUSD",1728947009316,6.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947009911,6.72123171,2647.9,2647.7,7.5536]
["bitfinex","ETHUSD",1728947010079,6.72123171,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1728947010709,6.72123171,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1728947011068,6.72123171,2647.9,2647.2,5.03349294]
["bitfinex","ETHUSD",1728947011268,6.71123171,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947011481,7.38235488,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947012121,7.38235488,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947012322,6.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947012787,6.71123171,2647.9,2647.7,7.55351]
["bitfinex","ETHUSD",1728947012981,6.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947013931,6.71123171,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947014444,6.72123171,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947016131,6.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947016622,6.71123171,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947016830,6.72123171,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947017026,6.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947018557,3.71123171,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947021417,3.71123171,2647.9,2647.8,4.34162]
["bitfinex","ETHUSD",1728947021954,3.71123171,2647.9,2647.8,4.52806144]
["bitfinex","ETHUSD",1728947022153,3.71123171,2647.9,2647.8,4.34162]
["bitfinex","ETHUSD",1728947024321,1.71e-06,2647.9,2647.8,4.34162]
["bitfinex","ETHUSD",1728947025920,1.71e-06,2647.9,2647.8,8.61653962]
["bitfinex","ETHUSD",1728947028826,1.71e-06,2647.9,2647.8,8.05163962]
["bitfinex","ETHUSD",1728947029425,1.71e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947033830,1.71e-06,2647.9,2647.8,8.05163962]
["bitfinex","ETHUSD",1728947034630,1.71e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947035267,1.71e-06,2647.9,2647.8,8.05163962]
["bitfinex","ETHUSD",1728947040542,1.71e-06,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1728947040543,0.01,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1728947040741,0.01,2647.7,2647.2,4.27491962]
["bitfinex","ETHUSD",1728947040742,0.84551517,2647.7,2647.2,4.27491962]
["bitfinex","ETHUSD",1728947041052,1.5685,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1728947041382,1.71e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947044202,1.71e-06,2647.9,2647.8,8.05163962]
["bitfinex","ETHUSD",1728947044493,1.71e-06,2647.9,2647.8,8.61653962]
["bitfinex","ETHUSD",1728947046057,3.77494,2649.1,2647.8,8.61653962]
["bitfinex","ETHUSD",1728947046058,1.5685,2649.2,2648.4,0.5649]
["bitfinex","ETHUSD",1728947046262,1.5685,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1728947046484,0.378377,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1728947046485,1.956877,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1728947046681,1.956877,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1728947046682,1.5785,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1728947046906,0.01,2649.7,2649.4,3.77431]
["bitfinex","ETHUSD",1728947047056,0.01,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1728947047739,0.01,2649.7,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947048000,1.5685,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1728947048299,0.01,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1728947048501,0.01,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1728947048662,1.5685,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1728947048856,0.01,2649.5,2649.3,3.77445]
["bitfinex","ETHUSD",1728947049063,1.5685,2649.6,2649.4,3.77432]
["bitfinex","ETHUSD",1728947049391,1.5685,2649.6,2649.3,8.04936962]
["bitfinex","ETHUSD",1728947049392,1.5785,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1728947050104,1.5685,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1728947050308,0.01,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1728947050504,1.5685,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1728947050505,1.5685,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1728947050710,1.5785,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1728947050880,1.5685,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1728947051086,0.01,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1728947051293,0.01,2650.0,2649.8,3.77374]
["bitfinex","ETHUSD",1728947051491,1.5785,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1728947052022,1.5785,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1728947052023,0.01,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728947052240,1.5785,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1728947052416,0.01,2650.0,2649.9,3.77367]
["bitfinex","ETHUSD",1728947052926,3.01,2650.0,2649.3,8.04943962]
["bitfinex","ETHUSD",1728947053075,1.5685,2649.8,2649.3,8.04939962]
["bitfinex","ETHUSD",1728947053281,4.5785,2649.8,2649.3,8.04939962]
["bitfinex","ETHUSD",1728947053482,0.01,2649.6,2649.3,8.04939962]
["bitfinex","ETHUSD",1728947053701,0.01,2649.6,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947054278,3.01,2649.6,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947054486,3.845251,2649.6,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947055399,0.01,2649.5,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947055728,0.01,2649.5,2649.3,8.04936962]
["bitfinex","ETHUSD",1728947056720,3.845251,2649.6,2649.0,4.27491962]
["bitfinex","ETHUSD",1728947056936,0.01,2649.4,2648.9,7.55006]
["bitfinex","ETHUSD",1728947057615,0.01,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1728947059123,0.01,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1728947059323,0.01,2649.4,2649.0,8.04983962]
["bitfinex","ETHUSD",1728947059822,0.01,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1728947060189,0.81961771,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1728947060593,0.81961771,2649.4,2649.0,8.04983962]
["bitfinex","ETHUSD",1728947060838,0.01,2649.4,2649.3,4.27491962]
["bitfinex","ETHUSD",1728947061011,0.01,2649.4,2649.3,8.04949962]
["bitfinex","ETHUSD",1728947061427,0.01,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1728947061637,1.5785,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1728947061927,1.5785,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728947062302,0.01,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728947062889,0.01,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1728947063131,0.01,2650.2,2649.8,7.54753]
["bitfinex","ETHUSD",1728947063317,0.01,2650.0,2649.8,7.54753]
["bitfinex","ETHUSD",1728947063511,0.922486,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1728947063717,0.01,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728947063925,0.01,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1728947064532,0.01,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1728947064733,0.01,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1728947064947,0.01,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1728947065124,0.01,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1728947065452,0.01,2651.3,2650.2,3.7733]
["bitfinex","ETHUSD",1728947065453,0.01,2650.7,2650.2,4.27491962]
["bitfinex","ETHUSD",1728947065593,1.5473,2650.5,2650.2,8.04815962]
["bitfinex","ETHUSD",1728947065793,1.5573,2650.5,2650.2,4.27491962]
["bitfinex","ETHUSD",1728947066147,1.5573,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1728947066739,3.01,2650.7,2650.2,4.27491962]
["bitfinex","ETHUSD",1728947066896,0.01,2651.0,2650.6,8.04760962]
["bitfinex","ETHUSD",1728947067096,0.01,2650.7,2650.6,8.04760962]
["bitfinex","ETHUSD",1728947067340,0.01,2650.7,2649.8,0.5749]
["bitfinex","ETHUSD",1728947067341,0.01,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1728947067497,0.01,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1728947067688,0.01,2650.6,2650.5,3.77274]
["bitfinex","ETHUSD",1728947067893,0.01,2651.0,2650.5,3.77274]
["bitfinex","ETHUSD",1728947068196,0.01,2651.0,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947068197,0.01,2650.9,2650.6,4.27491962]
["bitfinex","ETHUSD",1728947068424,0.01,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1728947069008,0.01,2650.7,2650.5,3.77282]
["bitfinex","ETHUSD",1728947069543,0.01,2650.7,2650.4,3.77296]
["bitfinex","ETHUSD",1728947069890,0.01,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1728947071598,0.01,2650.7,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947071793,1.5473,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1728947072053,2.135295,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1728947072695,2.135295,2650.6,2650.0,11.82192962]
["bitfinex","ETHUSD",1728947073033,2.135295,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1728947073205,1.5473,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1728947073983,1.5473,2650.6,2650.3,8.04805962]
["bitfinex","ETHUSD",1728947074167,1.5473,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1728947074739,0.01,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1728947074938,0.01,2650.7,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947075144,3.01,2650.7,2650.3,8.04806962]
["bitfinex","ETHUSD",1728947075644,3.01,2650.7,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947075645,0.01,2650.7,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947075839,3.01,2650.7,2650.3,4.27491962]
["bitfinex","ETHUSD",1728947076150,3.01,2650.7,2650.3,8.04802962]
["bitfinex","ETHUSD",1728947076297,4.30137392,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1728947076638,4.30137392,2650.7,2650.0,8.04838962]
["bitfinex","ETHUSD",1728947076639,0.01,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1728947078248,0.01,2650.5,2650.1,7.54679]
["bitfinex","ETHUSD",1728947078535,4.5473,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1728947078704,0.01,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1728947079242,3.78322,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1728947079412,0.01,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1728947080110,1.5473,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1728947080330,0.01,2649.8,2649.1,4.27491962]
["bitfinex","ETHUSD",1728947080635,3.78388,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1728947080825,0.810761,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1728947081013,0.810761,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1728947081849,0.01,2649.6,2649.1,3.77472]
["bitfinex","ETHUSD",1728947082073,5.33152,2649.6,2649.1,3.77472]
["bitfinex","ETHUSD",1728947082215,3.0,2649.5,2649.1,3.77472]
["bitfinex","ETHUSD",1728947082410,0.01,2649.3,2648.8,8.05010962]
["bitfinex","ETHUSD",1728947082807,0.01,2649.3,2648.8,4.27491962]
["bitfinex","ETHUSD",1728947083013,0.833152,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1728947083224,0.01,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1728947083570,0.01,2649.3,2649.2,3.77467]
["bitfinex","ETHUSD",1728947083853,1.5573,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1728947085555,1.5573,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1728947085756,1.5573,2649.6,2649.3,7.54908]
["bitfinex","ETHUSD",1728947085917,1.5573,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1728947086250,1.5573,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1728947086456,0.01,2649.4,2649.3,3.77451]
["bitfinex","ETHUSD",1728947086631,0.01,2649.4,2649.1,8.04968962]
["bitfinex","ETHUSD",1728947086817,0.01,2649.3,2649.2,3.77469]
["bitfinex","ETHUSD",1728947087223,0.01,2649.3,2649.1,8.04966962]
["bitfinex","ETHUSD",1728947087417,0.01,2649.3,2649.1,3.77475]
["bitfinex","ETHUSD",1728947088753,0.01,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1728947089061,0.01,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1728947089233,0.688451,2649.3,2648.8,8.05016962]
["bitfinex","ETHUSD",1728947089552,1.5473,2649.2,2648.8,8.05016962]
["bitfinex","ETHUSD",1728947090259,0.01,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1728947090552,0.01,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1728947090765,1.2885151,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1728947091128,1.2885151,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1728947091327,1.2885151,2649.1,2648.8,7.5503]
["bitfinex","ETHUSD",1728947092214,0.01,2648.9,2648.8,7.5503]
["bitfinex","ETHUSD",1728947093024,8.83515,2648.9,2648.8,7.5503]
["bitfinex","ETHUSD",1728947093223,10.22402451,2648.9,2648.8,7.5503]
["bitfinex","ETHUSD",1728947093459,0.01,2648.4,2648.2,3.77602]
["bitfinex","ETHUSD",1728947093834,0.01,2648.4,2648.1,3.67301738]
["bitfinex","ETHUSD",1728947094061,1.5,2648.3,2648.1,3.67301738]
["bitfinex","ETHUSD",1728947094622,1.5,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1728947094964,2.32858,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1728947096064,1.5,2648.3,2648.0,7.55278]
["bitfinex","ETHUSD",1728947096264,1.5,2648.3,2648.0,3.77637]
["bitfinex","ETHUSD",1728947096640,0.01,2647.9,2647.8,8.05308386]
["bitfinex","ETHUSD",1728947097276,0.01,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1728947097581,1.51,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1728947097788,1.51,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1728947097952,0.01,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1728947098478,0.01,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1728947098479,0.743658,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1728947098642,0.01,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1728947100851,0.01,2647.5,2646.9,8.61928386]
["bitfinex","ETHUSD",1728947101052,0.01,2647.5,2647.0,7.55548]
["bitfinex","ETHUSD",1728947101293,0.01,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1728947102757,0.01,2647.5,2647.3,3.77732]
["bitfinex","ETHUSD",1728947103289,0.01,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1728947104582,0.01,2647.5,2647.2,8.05393386]
["bitfinex","ETHUSD",1728947104790,0.01,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1728947105101,0.01,2647.5,2647.3,7.55471]
["bitfinex","ETHUSD",1728947105253,0.01,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1728947105459,0.01,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1728947106352,0.01,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947106593,0.01,2647.9,2647.8,8.05319386]
["bitfinex","ETHUSD",1728947107822,0.01,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947108154,0.01,2648.1,2647.9,3.77651]
["bitfinex","ETHUSD",1728947108556,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1728947110058,0.01,2648.1,2647.8,4.27647386]
["bitfinex","ETHUSD",1728947110059,0.01,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1728947110903,0.01,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1728947111067,1.51,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1728947111268,0.01,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1728947111477,0.01,2647.9,2647.8,8.05319386]
["bitfinex","ETHUSD",1728947111690,0.01,2648.2,2648.0,3.77636]
["bitfinex","ETHUSD",1728947112416,0.01,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1728947112417,0.01,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1728947112705,1.5,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1728947112706,0.01,2647.9,2647.8,3.77664]
["bitfinex","ETHUSD",1728947112875,0.01,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947113869,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1728947114379,0.01,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1728947114584,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1728947115109,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1728947116173,0.01,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1728947116694,0.01,2648.5,2648.3,3.67598]
["bitfinex","ETHUSD",1728947119205,0.01,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1728947119389,0.01,2648.0,2647.9,3.77645]
["bitfinex","ETHUSD",1728947123329,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1728947124892,0.01,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1728947125131,0.01,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1728947125299,1.5316,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1728947129711,1.5316,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1728947129895,0.45316,2647.9,2647.8,3.7767]
["bitfinex","ETHUSD",1728947132034,0.53421152,2647.9,2647.8,3.7767]
["bitfinex","ETHUSD",1728947132395,0.01,2647.8,2647.7,3.77684]
["bitfinex","ETHUSD",1728947132594,0.01,2647.8,2647.3,4.34231]
["bitfinex","ETHUSD",1728947132595,0.01,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1728947132820,0.07926355,2647.4,2647.3,3.77732]
["bitfinex","ETHUSD",1728947133195,0.07926355,2647.4,2647.3,3.77572]
["bitfinex","ETHUSD",1728947133399,0.07926355,2647.4,2647.3,3.77172]
["bitfinex","ETHUSD",1728947133599,0.07926355,2647.4,2647.3,3.77012]
["bitfinex","ETHUSD",1728947133924,0.01,2647.1,2647.0,3.77706]
["bitfinex","ETHUSD",1728947134131,0.01,2647.1,2647.0,3.77546]
["bitfinex","ETHUSD",1728947134331,0.08933878,2647.1,2647.0,3.77066]
["bitfinex","ETHUSD",1728947134649,0.08933878,2647.1,2647.0,3.76986]
["bitfinex","ETHUSD",1728947134936,0.08933878,2647.1,2647.0,3.76746]
["bitfinex","ETHUSD",1728947135252,0.08933878,2647.1,2647.0,3.76266]
["bitfinex","ETHUSD",1728947135746,0.08933878,2647.1,2646.7,0.18707373]
["bitfinex","ETHUSD",1728947135931,0.08933878,2647.1,2646.9,3.77626]
["bitfinex","ETHUSD",1728947136134,0.01,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1728947136709,0.01,2647.1,2647.0,3.77466]
["bitfinex","ETHUSD",1728947137885,0.01,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1728947138627,0.01,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1728947141543,0.01,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1728947141768,0.01,2646.9,2646.8,3.77813]
["bitfinex","ETHUSD",1728947142119,0.08897965,2646.9,2646.8,3.77813]
["bitfinex","ETHUSD",1728947142662,0.08897965,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1728947142830,0.08897965,2646.9,2646.7,7.55647]
["bitfinex","ETHUSD",1728947143539,0.08897965,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1728947144058,0.08897965,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1728947144257,0.55242762,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1728947144848,0.01,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1728947145018,0.01,2646.6,2645.7,19.82190172]
["bitfinex","ETHUSD",1728947145019,0.01,2646.1,2645.7,19.82190172]
["bitfinex","ETHUSD",1728947145233,0.01,2646.1,2646.0,3.7792]
["bitfinex","ETHUSD",1728947145921,0.01,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1728947146622,0.01,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1728947148020,0.01,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1728947148353,1.5455,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1728947148354,0.01,2645.7,2645.5,23.4099]
["bitfinex","ETHUSD",1728947148660,1.5455,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1728947148661,0.01,2645.5,2645.4,3.78013]
["bitfinex","ETHUSD",1728947148964,0.01,2645.5,2645.4,23.31013]
["bitfinex","ETHUSD",1728947149189,0.01,2645.5,2645.4,19.63]
["bitfinex","ETHUSD",1728947149495,1.5555,2645.5,2645.4,19.63]
["bitfinex","ETHUSD",1728947150250,2.1055,2645.5,2645.4,19.63]
["bitfinex","ETHUSD",1728947150455,5.995028,2645.5,2645.4,19.63]
["bitfinex","ETHUSD",1728947151291,0.01,2645.9,2645.5,7.55988]
["bitfinex","ETHUSD",1728947151456,1.58083432,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1728947151457,0.01,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1728947152474,0.01,2646.2,2646.1,3.77904]
["bitfinex","ETHUSD",1728947152686,0.01,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1728947152687,0.01,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1728947155288,0.01,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1728947155604,1.5473,2646.0,2645.9,3.77934]
["bitfinex","ETHUSD",1728947155769,0.01,2645.9,2645.8,3.77956]
["bitfinex","ETHUSD",1728947156109,0.01,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1728947156269,0.01,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1728947157306,0.06725603,2645.8,2645.7,3.77964]
["bitfinex","ETHUSD",1728947157860,0.01,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1728947158187,0.01,2645.2,2645.1,3.78048]
["bitfinex","ETHUSD",1728947158586,1.5573,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1728947158792,1.5573,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1728947158793,0.01,2645.0,2644.9,3.7808]
["bitfinex","ETHUSD",1728947159159,0.01,2645.0,2644.8,7.56182]
["bitfinex","ETHUSD",1728947159470,0.01,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1728947160673,0.01,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1728947161267,0.01,2644.8,2644.7,3.78106]
["bitfinex","ETHUSD",1728947162717,0.01,2644.8,2644.4,4.2872731]
["bitfinex","ETHUSD",1728947162718,0.01,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1728947163281,0.01,2644.5,2643.7,4.2872731]
["bitfinex","ETHUSD",1728947163605,0.01,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1728947163916,0.01,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1728947164066,1.5573,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1728947164266,1.5573,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1728947164267,0.01,2644.1,2644.0,3.78203]
["bitfinex","ETHUSD",1728947164472,1.5473,2644.3,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947164473,0.01,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947164702,0.01,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947165374,1.5573,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947165603,2.1073,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947165768,6.4380711,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947166110,5.1708731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947166264,2.1708731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947167411,1.6208731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947167613,2.1708731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947167973,1.6208731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947168322,0.0635731,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947168493,0.01,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1728947169185,0.01,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1728947169979,1.5473,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1728947169980,0.01,2644.1,2644.0,3.78205]
["bitfinex","ETHUSD",1728947170211,1.5573,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1728947170396,1.5573,2644.1,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947170397,0.01,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947171194,4.09497,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947171395,4.15635884,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947171599,0.60635884,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947171819,0.07138884,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947172032,0.07138884,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947172343,0.07138884,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947174105,0.07138884,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947174563,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1728947175061,0.01,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1728947175255,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1728947176133,0.01,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1728947176367,0.01,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1728947176566,1.5473,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1728947176567,0.01,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1728947177321,0.01,2645.1,2645.0,3.78057]
["bitfinex","ETHUSD",1728947177519,0.01,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1728947177819,0.01,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1728947179268,0.01,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1728947179658,0.00867303,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1728947181085,1.5473,2644.7,2643.7,0.5633]
["bitfinex","ETHUSD",1728947181290,0.00867303,2644.0,2643.9,3.78219]
["bitfinex","ETHUSD",1728947181771,0.00867303,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1728947182536,0.05797498,2644.2,2644.1,3.682]
["bitfinex","ETHUSD",1728947183015,0.05797498,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1728947183237,1.5473,2644.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947183238,0.00867303,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1728947183435,0.04756752,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1728947183656,0.00867303,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1728947183857,0.00867303,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947183858,0.05628645,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947184378,3.6070041,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947184689,0.6070041,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947186239,0.6070041,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947186542,0.05628645,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947187101,0.00867303,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947187702,0.00867303,2643.8,2643.6,3.9113642]
["bitfinex","ETHUSD",1728947187703,0.00867303,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947187853,0.05603838,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947188055,1.6486,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947188370,1.6959314,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947188766,1.6959314,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947189677,0.05600443,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947189994,0.00867303,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947191858,0.00867303,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1728947193077,0.00867303,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1728947195569,0.00867303,2643.8,2643.7,3.78248]
["bitfinex","ETHUSD",1728947196726,0.00867303,2643.8,2643.6,3.9114342]
["bitfinex","ETHUSD",1728947197015,0.00867303,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947199187,0.00867303,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947199829,0.05435373,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947200038,0.00867303,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947200251,0.05444771,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947201331,0.04577468,2644.0,2643.9,8.6328631]
["bitfinex","ETHUSD",1728947201540,1.67247303,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1728947201690,0.00867303,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1728947201904,0.786227,2645.3,2644.5,3.78142]
["bitfinex","ETHUSD",1728947201905,0.00867303,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947203309,0.00867303,2644.9,2644.2,4.2872731]
["bitfinex","ETHUSD",1728947203310,0.00867303,2644.6,2644.2,4.34511]
["bitfinex","ETHUSD",1728947203550,0.00867303,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1728947204751,0.00867303,2644.3,2644.2,3.78175]
["bitfinex","ETHUSD",1728947205103,1.67247303,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1728947205307,1.67247303,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1728947206111,0.00867303,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1728947206543,0.00867303,2644.5,2644.2,4.8505731]
["bitfinex","ETHUSD",1728947206730,0.00867303,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1728947207121,0.00867303,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1728947207445,0.00867303,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1728947207947,1.57083432,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1728947207948,0.00867303,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947211235,0.00867303,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1728947211438,1.57083432,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1728947211439,0.00867303,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1728947211769,1.6638,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1728947211770,0.00867303,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1728947211919,0.00867303,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1728947212921,0.00867303,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1728947213122,0.00867303,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1728947213835,0.00867303,2645.3,2644.8,4.34428]
["bitfinex","ETHUSD",1728947214036,0.00867303,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1728947214562,0.0509936,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1728947217684,0.00867303,2645.1,2645.0,3.78059]
["bitfinex","ETHUSD",1728947218448,0.00867303,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1728947218644,0.00867303,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1728947219359,0.05103582,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1728947220051,0.05103582,2645.3,2644.5,4.8505731]
["bitfinex","ETHUSD",1728947220052,0.00867303,2645.1,2645.0,3.78066]
["bitfinex","ETHUSD",1728947220272,0.00867303,2645.1,2645.0,7.5613]
["bitfinex","ETHUSD",1728947220638,0.00867303,2645.1,2645.0,3.78064]
["bitfinex","ETHUSD",1728947220785,0.05091475,2645.1,2645.0,3.78064]
["bitfinex","ETHUSD",1728947222258,0.05091475,2645.1,2645.0,4.34394]
["bitfinex","ETHUSD",1728947222443,0.00867303,2645.1,2645.0,3.78064]
["bitfinex","ETHUSD",1728947222840,0.05096636,2645.1,2645.0,3.78064]
["bitfinex","ETHUSD",1728947223104,0.00867303,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1728947223243,0.00867303,2645.1,2644.8,3.78088]
["bitfinex","ETHUSD",1728947223244,0.00867303,2644.9,2644.8,3.78088]
["bitfinex","ETHUSD",1728947223760,0.00867303,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1728947223958,0.46804033,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1728947224391,0.00867303,2644.8,2644.3,0.5633]
["bitfinex","ETHUSD",1728947224563,0.00867303,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1728947225086,0.00867303,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1728947225291,3.0,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1728947225292,0.00867303,2644.3,2644.2,3.78174]
["bitfinex","ETHUSD",1728947226192,0.00867303,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1728947226410,0.00867303,2644.5,2644.4,4.34487]
["bitfinex","ETHUSD",1728947226696,0.00867303,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947226989,0.00867303,2644.9,2644.8,8.0682731]
["bitfinex","ETHUSD",1728947227344,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947229117,0.0510005,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947229266,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947229463,0.0510005,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947229663,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947229898,0.05094181,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947231328,0.04226878,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947231628,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947231938,4.585,2645.9,2645.1,3.78057]
["bitfinex","ETHUSD",1728947231939,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947232217,0.04082645,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947232425,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947232585,0.04961681,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947233224,0.04961681,2645.4,2645.3,4.34358]
["bitfinex","ETHUSD",1728947233225,0.04094378,2645.4,2645.3,4.34358]
["bitfinex","ETHUSD",1728947233591,0.00867303,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947233938,0.04834405,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947234232,0.04859041,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947235591,0.04859041,2645.8,2645.7,4.34301]
["bitfinex","ETHUSD",1728947236056,0.00867303,2645.8,2645.7,4.34301]
["bitfinex","ETHUSD",1728947236920,0.04859704,2645.8,2645.7,4.34301]
["bitfinex","ETHUSD",1728947237844,0.00867303,2645.8,2645.7,4.34301]
["bitfinex","ETHUSD",1728947238149,0.00867303,2645.8,2645.7,8.6302831]
["bitfinex","ETHUSD",1728947239075,0.00867303,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947239503,0.04882986,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947240128,0.04015683,2645.8,2645.7,8.6302831]
["bitfinex","ETHUSD",1728947240326,0.04015683,2645.8,2645.7,4.34301]
["bitfinex","ETHUSD",1728947240528,0.00867303,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1728947241038,0.00867303,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1728947241544,0.04915782,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1728947243433,0.04048479,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1728947243940,0.00867303,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1728947244628,0.04936922,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1728947244829,0.00867303,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1728947245028,0.04927542,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1728947245301,0.04927542,2646.7,2646.0,4.2872731]
["bitfinex","ETHUSD",1728947245302,0.00867303,2646.5,2645.9,0.5633]
["bitfinex","ETHUSD",1728947245489,0.00867303,2646.1,2646.0,3.77925]
["bitfinex","ETHUSD",1728947245761,0.00867303,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1728947246177,0.04922892,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1728947246330,0.00867303,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1728947246530,0.04049708,2646.2,2646.1,3.77905]
["bitfinex","ETHUSD",1728947246968,0.04049708,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1728947247176,0.00867303,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1728947247675,0.04922009,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1728947253680,0.00867303,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1728947254091,0.00867303,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1728947255476,0.00867303,2646.5,2646.1,4.34242]
["bitfinex","ETHUSD",1728947255682,0.00867303,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1728947257768,0.00867303,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1728947257973,0.00867303,2646.1,2645.4,4.34336]
["bitfinex","ETHUSD",1728947258333,0.00867303,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1728947259173,1.57537303,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1728947259375,0.00867303,2645.7,2645.6,3.77974]
["bitfinex","ETHUSD",1728947261276,0.00867303,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1728947261444,0.00867303,2645.4,2645.3,3.78019]
["bitfinex","ETHUSD",1728947261955,0.00867303,2645.4,2645.2,3.78031]
["bitfinex","ETHUSD",1728947262183,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947262382,0.04727862,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947262609,0.04727862,2645.4,2645.0,3.7806]
["bitfinex","ETHUSD",1728947262811,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947263016,0.04699493,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947263329,0.04699493,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1728947263873,0.04699493,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947264089,0.04699493,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1728947264581,0.81364941,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1728947265214,0.81364941,2645.2,2645.0,7.5614]
["bitfinex","ETHUSD",1728947265377,0.04699493,2645.2,2645.0,7.5614]
["bitfinex","ETHUSD",1728947265578,0.04699493,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1728947265772,0.04699493,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1728947265983,0.00867303,2645.0,2644.6,4.3445]
["bitfinex","ETHUSD",1728947266173,0.00867303,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1728947266382,0.04615382,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1728947267309,0.04615382,2644.8,2644.5,7.56266]
["bitfinex","ETHUSD",1728947267522,0.04615382,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1728947267737,0.04615382,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1728947268009,0.04615382,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1728947268201,0.00867303,2644.6,2644.5,3.78132]
["bitfinex","ETHUSD",1728947268447,0.04608735,2644.6,2644.5,3.78132]
["bitfinex","ETHUSD",1728947268609,0.00867303,2644.6,2644.5,3.78132]
["bitfinex","ETHUSD",1728947268807,0.04650922,2644.6,2644.5,3.78132]
["bitfinex","ETHUSD",1728947270431,0.04650922,2644.6,2644.1,4.28736864]
["bitfinex","ETHUSD",1728947270432,0.04650922,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1728947270640,0.00867303,2644.3,2644.2,3.78177]
["bitfinex","ETHUSD",1728947270820,0.04621166,2644.3,2644.2,3.78177]
["bitfinex","ETHUSD",1728947271406,0.03753863,2644.3,2644.2,3.78177]
["bitfinex","ETHUSD",1728947271755,0.00867303,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1728947273837,0.00867303,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947275114,0.00867303,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1728947275358,0.00867303,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1728947276822,0.00867303,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1728947277022,0.00867303,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1728947277238,0.03777363,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1728947281003,0.03777363,2644.8,2644.7,4.34437]
["bitfinex","ETHUSD",1728947281457,0.00867303,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947281958,0.03755467,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1728947282143,0.00867303,2645.4,2645.3,4.34358]
["bitfinex","ETHUSD",1728947282915,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947283119,0.00867303,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1728947283332,0.00867303,2645.2,2645.0,7.56122]
["bitfinex","ETHUSD",1728947283717,0.03748404,2645.1,2645.0,3.78059]
["bitfinex","ETHUSD",1728947284261,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947284660,0.0463337,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947284863,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947285063,0.04642444,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947285364,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947285521,0.04672009,2645.4,2645.3,3.68028]
["bitfinex","ETHUSD",1728947285718,0.00867303,2645.4,2645.3,3.68028]
["bitfinex","ETHUSD",1728947285919,0.04660273,2645.4,2645.3,3.68028]
["bitfinex","ETHUSD",1728947286118,0.00867303,2645.4,2645.3,3.68028]
["bitfinex","ETHUSD",1728947286330,0.04686096,2645.4,2645.3,3.68028]
["bitfinex","ETHUSD",1728947286631,0.04686096,2645.4,2644.7,0.5633]
["bitfinex","ETHUSD",1728947286632,0.00867303,2645.2,2645.1,3.78053]
["bitfinex","ETHUSD",1728947286819,0.03781046,2645.2,2645.1,3.78053]
["bitfinex","ETHUSD",1728947287123,0.00867303,2645.4,2645.1,3.78053]
["bitfinex","ETHUSD",1728947287124,0.00867303,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947287457,0.04653815,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1728947288582,0.03786512,2645.4,2645.3,4.34358]
["bitfinex","ETHUSD",1728947288972,0.00867303,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1728947289479,1.554,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1728947289480,0.00867303,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947291575,1.57607303,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1728947291773,1.57607303,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1728947292300,0.00867303,2645.6,2645.5,3.77998]
["bitfinex","ETHUSD",1728947292711,0.04673146,2645.6,2645.5,3.77998]
["bitfinex","ETHUSD",1728947293623,0.04673146,2645.6,2645.4,7.56021]
["bitfinex","ETHUSD",1728947294418,0.04673146,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1728947294621,0.00867303,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1728947294804,0.04672418,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1728947296188,0.04672418,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1728947296388,0.00867303,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947296922,0.04658078,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1728947297985,0.00867303,2644.9,2644.0,7.43]
["bitfinex","ETHUSD",1728947298181,1.5674,2645.1,2644.0,7.43]
["bitfinex","ETHUSD",1728947298182,0.00867303,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1728947298494,0.00867303,2644.7,2644.6,3.78125]
["bitfinex","ETHUSD",1728947298698,0.00867303,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1728947299225,0.00867303,2644.7,2644.5,7.56279]
["bitfinex","ETHUSD",1728947299533,0.00867303,2644.5,2644.4,3.78151]
["bitfinex","ETHUSD",1728947302095,1.57607303,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1728947302294,1.57607303,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1728947302295,0.00867303,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1728947302935,0.00867303,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1728947303139,0.00867303,2644.3,2643.8,4.34567]
["bitfinex","ETHUSD",1728947303351,0.00867303,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1728947304316,0.00867303,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1728947304497,0.00867303,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1728947305435,0.00867303,2644.1,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947305642,0.00867303,2644.1,2643.6,3.9113842]
["bitfinex","ETHUSD",1728947305643,0.00867303,2643.8,2643.6,3.9113842]
["bitfinex","ETHUSD",1728947305804,0.00867303,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947306998,0.04563237,2643.8,2643.6,3.9114542]
["bitfinex","ETHUSD",1728947307193,0.04563237,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947307436,0.58515061,2643.8,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947309298,0.58515061,2643.8,2643.6,3.9114242]
["bitfinex","ETHUSD",1728947309498,0.04563237,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947309726,0.04563237,2643.8,2643.6,3.9114442]
["bitfinex","ETHUSD",1728947309963,0.04563237,2643.8,2643.6,3.9113642]
["bitfinex","ETHUSD",1728947310604,0.04563237,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947311751,0.03695934,2643.8,2643.7,4.34587]
["bitfinex","ETHUSD",1728947311899,0.03695934,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947312736,0.00867303,2643.7,2643.6,3.9113642]
["bitfinex","ETHUSD",1728947313239,0.04517906,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947313958,3.04517906,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947314245,4.26154424,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947317850,0.04517906,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947318006,0.04517906,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947322031,0.00867303,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947322231,0.04509833,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947326120,0.04509833,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947326566,0.04509833,2643.7,2643.6,3.9114642]
["bitfinex","ETHUSD",1728947328760,0.04509833,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947328946,4.61139833,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947329124,6.12902116,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947330236,14.1452139,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947333145,10.46159116,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947334081,14.1452139,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947334404,14.1652139,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947334550,54.0694749,2643.7,2643.6,0.1287442]
["bitfinex","ETHUSD",1728947335059,0.00867303,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728947335457,0.00867303,2642.7,2642.5,7.56848]
["bitfinex","ETHUSD",1728947336009,0.00867303,2642.0,2641.9,3.78504]
["bitfinex","ETHUSD",1728947336184,3.0,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1728947336185,0.00867303,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728947337162,0.00867303,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1728947337363,0.00867303,2642.2,2642.0,7.57]
["bitfinex","ETHUSD",1728947337668,0.00867303,2642.2,2642.0,7.56992]
["bitfinex","ETHUSD",1728947337854,0.00867303,2642.2,2642.0,7.56985]
["bitfinex","ETHUSD",1728947338347,0.00867303,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1728947338547,0.00867303,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1728947339197,0.00867303,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947339764,0.00867303,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1728947340465,0.00867303,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728947340701,0.00867303,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947340921,0.00867303,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728947341070,0.00867303,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1728947341625,0.00867303,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947342631,0.00867303,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728947342837,0.00867303,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1728947343035,0.00867303,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947343212,0.00867303,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1728947343699,0.00867303,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1728947343896,0.30954033,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1728947344096,0.00867303,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728947344539,1.20188663,2643.2,2641.9,4.47713]
["bitfinex","ETHUSD",1728947344540,0.00867303,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728947344722,0.00867303,2642.7,2642.5,4.47627]
["bitfinex","ETHUSD",1728947344723,0.00867303,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1728947344926,0.00867303,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1728947345112,0.00867303,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1728947345804,4.60367303,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1728947346005,4.60367303,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1728947346006,3.00867303,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1728947346207,0.00867303,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947346631,4.595,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1728947346632,0.00867303,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1728947347910,4.6227153,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1728947347911,0.00867303,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947348110,0.00867303,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728947348814,0.00867303,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1728947349332,0.00867303,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728947351611,0.00867303,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1728947352050,1.595,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1728947352348,0.00867303,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1728947352503,0.00867303,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1728947352708,0.00867303,2642.3,2642.0,0.692]
["bitfinex","ETHUSD",1728947352709,3.00867303,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1728947352906,0.30954033,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1728947353112,0.00867303,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1728947353612,0.00867303,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1728947355411,0.00867303,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1728947355742,0.00867303,2642.1,2641.7,0.692]
["bitfinex","ETHUSD",1728947355743,0.00867303,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947357651,0.00867303,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1728947357834,0.00867303,2642.1,2641.7,0.692]
["bitfinex","ETHUSD",1728947357835,1.60367303,2642.1,2641.7,3.78529]
["bitfinex","ETHUSD",1728947358037,2.47259506,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947358438,2.47259506,2642.1,2641.8,3.78523]
["bitfinex","ETHUSD",1728947358642,2.47259506,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947360455,0.87759506,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947360659,0.00867303,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947362439,0.00867303,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1728947362676,0.00867303,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1728947363047,0.00867303,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1728947363456,0.00867303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947363668,0.00867303,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1728947363907,1.5926,2642.0,2641.2,8.122]
["bitfinex","ETHUSD",1728947363908,0.00867303,2641.6,2641.2,8.122]
["bitfinex","ETHUSD",1728947364112,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947365200,0.00867303,2641.6,2641.2,0.692]
["bitfinex","ETHUSD",1728947365201,1.60127303,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1728947366609,1.60127303,2641.4,2641.0,3.9151642]
["bitfinex","ETHUSD",1728947367017,1.60127303,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1728947367371,1.60127303,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728947367372,0.4601273,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947367623,1.60127303,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728947368293,1.60127303,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1728947368493,1.60127303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947368700,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947370510,0.00867303,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1728947370712,0.00867303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947372204,0.00867303,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1728947373737,0.74304333,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1728947374459,0.74304333,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1728947374460,0.00867303,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1728947377252,0.00867303,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1728947377426,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947378961,0.00867303,2641.7,2641.6,4.47758]
["bitfinex","ETHUSD",1728947379560,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947380361,6.78487,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1728947380362,0.00867303,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1728947382399,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947388195,0.00867303,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1728947388365,0.00867303,2641.7,2641.5,7.57128]
["bitfinex","ETHUSD",1728947388907,0.00867303,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1728947388908,0.00867303,2641.7,2641.0,0.8207442]
["bitfinex","ETHUSD",1728947389063,0.00867303,2641.7,2641.0,4.6071642]
["bitfinex","ETHUSD",1728947389401,0.00867303,2641.7,2641.5,3.78566]
["bitfinex","ETHUSD",1728947390075,0.00867303,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1728947390281,0.00867303,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1728947390479,1.53617303,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1728947390792,0.00867303,2641.3,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947390992,0.00867303,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947391505,0.00867303,2641.1,2641.0,3.9151842]
["bitfinex","ETHUSD",1728947391806,0.00867303,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947392394,1.53617303,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947392607,5.86566476,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947392916,10.20196476,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947394220,6.41566476,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947398077,7.60212906,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947398257,6.41566476,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947398777,11.38842906,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947399088,7.60212906,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947399533,27.7442989,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947399731,25.1188545,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947399927,27.10073451,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947400186,25.1188545,2641.1,2641.0,0.1287442]
["bitfinex","ETHUSD",1728947400668,25.1188545,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947401036,27.59122415,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947401233,25.21296814,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947404935,1.33816476,2641.1,2641.0,3.8151842]
["bitfinex","ETHUSD",1728947405141,0.00867303,2641.1,2641.0,3.8151842]
["bitfinex","ETHUSD",1728947406977,0.00867303,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947407369,2.16977303,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947407679,12.31134503,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947407875,14.27608953,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947408064,18.06238953,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947408260,17.56369522,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947408590,17.95959425,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947410688,17.95991272,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947411486,16.37604453,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947411786,17.95991272,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947412864,16.37604453,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947413213,17.95991272,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947413382,12.50468572,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947413578,33.70984272,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947414707,32.12597453,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947415411,32.31261074,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947415902,30.46314068,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947416113,19.36435997,2641.1,2641.0,0.7207442]
["bitfinex","ETHUSD",1728947416267,0.00867303,2641.1,2641.0,4.5071842]
["bitfinex","ETHUSD",1728947419767,0.00867303,2641.3,2641.0,0.7207442]
["bitfinex","ETHUSD",1728947420104,0.00867303,2641.1,2641.0,4.5071842]
["bitfinex","ETHUSD",1728947421506,0.00867303,2641.3,2641.0,0.7207442]
["bitfinex","ETHUSD",1728947421711,0.00867303,2641.1,2641.0,4.5071842]
["bitfinex","ETHUSD",1728947422023,0.00867303,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947422235,0.00867303,2641.3,2641.2,4.47815]
["bitfinex","ETHUSD",1728947422893,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947423527,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947423695,0.00867303,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1728947424384,0.00867303,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947424630,0.00867303,2642.1,2642.0,4.47701]
["bitfinex","ETHUSD",1728947429188,0.00867303,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728947429602,0.00867303,2642.1,2641.5,3.68362274]
["bitfinex","ETHUSD",1728947429603,0.00867303,2641.9,2641.6,4.47747]
["bitfinex","ETHUSD",1728947429789,0.00867303,2641.9,2640.8,3.7866]
["bitfinex","ETHUSD",1728947429790,0.00867303,2641.7,2641.5,3.78562]
["bitfinex","ETHUSD",1728947430687,0.00867303,2641.5,2641.4,0.692]
["bitfinex","ETHUSD",1728947430893,0.00867303,2641.5,2641.4,4.47787]
["bitfinex","ETHUSD",1728947431768,0.00867303,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947431926,0.07460872,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947432127,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947432535,0.00867303,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947432741,0.74308633,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947432937,0.00867303,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947433544,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947433748,0.00867303,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728947434142,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947434926,0.00867303,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1728947435573,0.74308733,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1728947435872,0.00867303,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1728947436577,0.00867303,2641.5,2641.3,7.57194]
["bitfinex","ETHUSD",1728947436784,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947436961,0.55,2641.7,2641.1,0.692]
["bitfinex","ETHUSD",1728947436962,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947437135,0.00867303,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1728947437479,0.00867303,2641.7,2641.2,3.68362274]
["bitfinex","ETHUSD",1728947437480,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947439565,0.00867303,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728947439937,0.00867303,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1728947440278,0.00867303,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1728947440435,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947441270,0.0744015,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947441997,0.0744015,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1728947442140,0.0744015,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947442541,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947442740,0.07443054,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947442981,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947443152,0.07443054,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947443354,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947443877,0.07444934,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947446094,0.07444934,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1728947447122,0.76041627,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1728947447417,0.76041627,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1728947447621,0.07444934,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1728947448117,0.00867303,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1728947448616,0.00867303,2641.5,2641.1,3.78617]
["bitfinex","ETHUSD",1728947448917,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947450976,0.00867303,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1728947450977,0.00867303,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1728947451177,0.00867303,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1728947451415,0.00867303,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1728947451925,0.00867303,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1728947452079,0.00867303,2641.3,2641.1,7.57243]
["bitfinex","ETHUSD",1728947452427,0.00867303,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1728947452777,0.00867303,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947454129,5.81295481,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1728947454130,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947457173,0.07435123,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947457324,0.00867303,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1728947457528,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947458356,0.00867303,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728947459349,0.00867303,2641.4,2641.3,3.78589]
["bitfinex","ETHUSD",1728947459796,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947461092,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947461277,1.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947462178,1.19582784,2641.6,2641.2,4.47802]
["bitfinex","ETHUSD",1728947462508,3.0,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1728947462657,1.18715481,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1728947462852,4.19582784,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728947463056,4.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947463282,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947463484,1.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947463998,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947464500,1.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947464682,1.67626098,2641.6,2641.2,4.47809]
["bitfinex","ETHUSD",1728947465017,1.67626098,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1728947465498,4.18715481,2641.5,2641.3,7.57187]
["bitfinex","ETHUSD",1728947465682,4.18715481,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1728947465884,4.19582784,2641.6,2641.3,0.02140431]
["bitfinex","ETHUSD",1728947466069,4.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947466274,4.18715481,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947466491,1.18715481,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947466688,1.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947467005,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947467504,1.19582784,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947467701,4.18715481,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728947467904,1.18715481,2641.7,2641.6,4.47758]
["bitfinex","ETHUSD",1728947468106,1.19582784,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947468601,1.98520068,2642.0,2641.6,0.692]
["bitfinex","ETHUSD",1728947468602,1.19582784,2642.0,2641.6,0.692]
["bitfinex","ETHUSD",1728947468805,1.59159897,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947469005,2.10941893,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947469156,0.52649299,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947469505,4.19970605,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947469707,4.19972437,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947469915,3.00867303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947470081,0.00867303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947471206,1.19105134,2642.3,2642.0,0.692]
["bitfinex","ETHUSD",1728947471408,0.00867303,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1728947472206,0.0748473,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1728947472392,1.19105134,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1728947472702,1.19972437,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728947472862,4.19931455,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728947473269,1.19931455,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728947473463,0.00867303,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728947473765,0.00867303,2642.2,2641.7,0.692]
["bitfinex","ETHUSD",1728947474013,0.00867303,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1728947474162,0.00867303,2641.8,2641.2,4.47815]
["bitfinex","ETHUSD",1728947474365,0.00867303,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1728947474665,0.00867303,2641.4,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947474666,1.61007303,2641.4,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947474915,0.00867303,2641.2,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947475708,1.19931455,2641.2,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947476060,4.19931455,2641.2,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947476268,8.36922594,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947476567,8.37438855,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947476764,9.78981552,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947476963,10.35312697,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947477579,14.05674971,2641.1,2641.0,0.0287442]
["bitfinex","ETHUSD",1728947477806,14.05674971,2641.1,2639.7,0.592]
["bitfinex","ETHUSD",1728947477807,0.00867303,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1728947477970,0.00867303,2639.9,2639.8,3.78803]
["bitfinex","ETHUSD",1728947478166,0.00867303,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1728947478401,0.00867303,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1728947478562,0.00867303,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1728947478768,0.00867303,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1728947478979,0.00867303,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1728947479209,0.00867303,2639.9,2639.5,7.57702]
["bitfinex","ETHUSD",1728947479387,0.00867303,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1728947479600,0.00867303,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1728947479601,0.00867303,2639.9,2639.5,7.57702]
["bitfinex","ETHUSD",1728947480305,0.00867303,2639.9,2639.6,3.78841]
["bitfinex","ETHUSD",1728947481020,8.38904,2640.2,2639.3,3.78879]
["bitfinex","ETHUSD",1728947481021,0.00867303,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1728947481320,1.6014,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1728947481466,1.66583143,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1728947481663,0.06443143,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1728947482218,0.06443143,2639.5,2639.1,7.57814]
["bitfinex","ETHUSD",1728947482414,0.06443143,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1728947482721,0.06443143,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1728947482871,1.19090401,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1728947482872,0.00867303,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1728947483071,0.00867303,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1728947484769,0.00867303,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947486208,0.00867303,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1728947486418,0.00867303,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947486971,0.00867303,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947487800,0.07148449,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947488008,0.00867303,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1728947488170,0.00867303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947489112,0.00867303,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1728947489613,0.00867303,2641.2,2641.1,7.57252]
["bitfinex","ETHUSD",1728947489817,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947490517,0.00867303,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728947491226,0.00867303,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728947491709,0.00867303,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728947492070,0.00867303,2641.6,2641.4,3.78579]
["bitfinex","ETHUSD",1728947493123,0.00867303,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1728947493421,0.00867303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947493791,0.00867303,2641.8,2641.5,7.57131]
["bitfinex","ETHUSD",1728947493987,0.00867303,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1728947494209,0.00867303,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1728947494210,0.00867303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947494934,1.6128,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947494935,0.00867303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947496500,0.00867303,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1728947496703,0.00867303,2641.8,2641.5,7.57125]
["bitfinex","ETHUSD",1728947497014,0.00867303,2641.8,2641.1,4.30432274]
["bitfinex","ETHUSD",1728947497015,0.00867303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947498105,0.00867303,2642.0,2641.4,7.46945274]
["bitfinex","ETHUSD",1728947498304,0.00867303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947499729,0.00867303,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1728947499898,0.00867303,2642.2,2642.0,7.5699]
["bitfinex","ETHUSD",1728947500350,0.00867303,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1728947500702,4.6128,2642.4,2641.7,0.6207]
["bitfinex","ETHUSD",1728947500703,0.00867303,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1728947500950,0.00867303,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1728947501259,0.65924404,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728947501545,0.00867303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728947501716,0.00867303,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1728947502040,0.00867303,2643.2,2642.3,0.6307]
["bitfinex","ETHUSD",1728947502041,0.00867303,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1728947502246,0.00867303,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1728947502431,0.0586219,2642.9,2642.8,3.78376]
["bitfinex","ETHUSD",1728947503706,0.00867303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728947504140,0.00867303,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1728947504349,0.00867303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728947504857,0.00867303,2643.2,2642.9,7.56723]
["bitfinex","ETHUSD",1728947505150,0.00867303,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1728947505450,0.00867303,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1728947505451,1.6168,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1728947505748,0.00867303,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1728947506046,0.00867303,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1728947506966,0.00867303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728947507515,0.00867303,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1728947508169,0.00867303,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1728947508541,0.00867303,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1728947508863,0.84949433,2643.4,2643.2,3.716023]
["bitfinex","ETHUSD",1728947509061,0.84949433,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1728947509765,0.00867303,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1728947510162,0.00867303,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1728947510464,0.84949433,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1728947510763,0.84949433,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1728947510965,0.84949433,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1728947511267,0.00867303,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1728947511573,3.0,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1728947511574,0.00867303,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1728947512319,8.39902,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1728947512320,0.00867303,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1728947512522,0.00867303,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1728947512962,1.6168,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947512963,0.00867303,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947513462,0.00867303,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1728947513673,0.00867303,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1728947514013,0.00867303,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1728947515321,0.00867303,2644.0,2643.7,7.56497]
["bitfinex","ETHUSD",1728947515557,0.00867303,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1728947516276,0.00867303,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1728947517025,0.05910563,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1728947517236,0.05910563,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1728947517237,3.05910563,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1728947517434,0.00867303,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1728947517668,0.05890771,2643.7,2643.6,3.7827]
["bitfinex","ETHUSD",1728947517873,0.00867303,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1728947518165,0.05890771,2643.7,2643.6,3.7827]
["bitfinex","ETHUSD",1728947518536,0.00867303,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1728947519356,0.00867303,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1728947519964,0.00867303,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1728947520672,0.00867303,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1728947521668,0.00867303,2644.6,2643.8,8.08670274]
["bitfinex","ETHUSD",1728947521885,0.00867303,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1728947522369,0.00867303,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1728947522575,0.00867303,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1728947522736,3.0,2644.3,2643.8,0.6207]
["bitfinex","ETHUSD",1728947522932,6.78172,2644.3,2643.8,4.40301]
["bitfinex","ETHUSD",1728947523378,8.0003633,2644.3,2643.8,4.40301]
["bitfinex","ETHUSD",1728947523733,3.0,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1728947524087,0.00867303,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1728947524294,0.00867303,2644.0,2643.5,4.40355]
["bitfinex","ETHUSD",1728947524442,3.79089303,2644.0,2643.5,4.40355]
["bitfinex","ETHUSD",1728947525145,0.00867303,2644.0,2643.5,0.6207]
["bitfinex","ETHUSD",1728947525350,0.00867303,2644.0,2643.7,3.78253]
["bitfinex","ETHUSD",1728947525678,0.00867303,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1728947526142,0.00867303,2644.3,2643.6,3.68362274]
["bitfinex","ETHUSD",1728947526337,0.00867303,2644.3,2644.0,4.40278]
["bitfinex","ETHUSD",1728947526543,0.00867303,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1728947526544,0.05745973,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1728947526766,0.00867303,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1728947526940,0.05745973,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1728947527157,0.00867303,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1728947527356,0.05745973,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1728947527682,0.00867303,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1728947527844,8.3958,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1728947527845,0.00867303,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1728947528041,0.00867303,2644.5,2644.0,0.6207]
["bitfinex","ETHUSD",1728947528042,0.0576053,2644.4,2644.0,4.40276]
["bitfinex","ETHUSD",1728947528367,0.0576053,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1728947529380,0.0576053,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1728947529589,0.0576053,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1728947529784,0.0576053,2644.4,2644.0,8.18476]
["bitfinex","ETHUSD",1728947529983,0.0576053,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1728947531146,0.90380213,2644.4,2644.0,3.782]
["bitfinex","ETHUSD",1728947531380,0.00867303,2644.3,2644.0,3.782]
["bitfinex","ETHUSD",1728947531579,0.00867303,2644.3,2643.8,4.40305]
["bitfinex","ETHUSD",1728947531859,0.05749893,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1728947532206,0.00867303,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1728947532405,0.05744147,2644.1,2644.0,3.78211]
["bitfinex","ETHUSD",1728947532569,3.0,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1728947532898,0.05753518,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1728947533102,4.15047802,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1728947533286,4.15047802,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1728947533471,4.15047802,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1728947533676,0.7932148,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1728947534196,0.00867303,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1728947534410,0.00867303,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1728947534411,0.00867303,2644.1,2643.3,7.43]
["bitfinex","ETHUSD",1728947534557,0.00867303,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1728947535704,0.00867303,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1728947535860,0.00867303,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1728947536060,3.54403033,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1728947536605,3.54403033,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1728947536805,3.54403033,2644.1,2643.3,0.6207]
["bitfinex","ETHUSD",1728947536806,3.78252,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1728947537026,1.563,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1728947537232,5.34572,2643.6,2643.0,4.30432274]
["bitfinex","ETHUSD",1728947537527,6.55855,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1728947537711,2.77583,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1728947537915,6.55855,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1728947538220,2.77583,2643.6,2643.2,3.78324]
["bitfinex","ETHUSD",1728947538789,4.563,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1728947539498,4.563,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1728947539920,3.0,2643.1,2642.7,0.6207]
["bitfinex","ETHUSD",1728947540135,1.563,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1728947540334,1.6198083,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1728947540639,6.24459843,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1728947540924,6.24459843,2643.0,2642.5,7.56841]
["bitfinex","ETHUSD",1728947541124,2.46100843,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1728947541337,1.6198083,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1728947541828,1.6198083,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1728947541991,1.6198083,2643.0,2642.6,7.56821]
["bitfinex","ETHUSD",1728947542499,1.6198083,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1728947542902,1.6198083,2643.0,2642.5,3.68362274]
["bitfinex","ETHUSD",1728947543232,1.6198083,2643.0,2642.7,3.78397]
["bitfinex","ETHUSD",1728947544331,3.78379,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1728947544590,4.32429983,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1728947544786,3.00867303,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1728947545083,3.00867303,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1728947545084,1.5643,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1728947545292,1.5643,2642.6,2642.2,7.56942]
["bitfinex","ETHUSD",1728947545574,0.0564088,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1728947545745,0.0564088,2642.5,2642.2,7.56935]
["bitfinex","ETHUSD",1728947545952,1.5643,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1728947546152,0.05622727,2642.4,2642.3,3.7845]
["bitfinex","ETHUSD",1728947546450,0.05622727,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1728947546642,1.5643,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1728947546975,0.05623192,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1728947547184,0.05623192,2642.5,2642.0,7.56986]
["bitfinex","ETHUSD",1728947547381,0.05623192,2642.5,2642.1,3.78472]
["bitfinex","ETHUSD",1728947547671,0.05617269,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1728947547878,1.5643,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1728947548047,0.05611516,2642.3,2642.2,3.68472]
["bitfinex","ETHUSD",1728947548264,1.5643,2642.6,2642.2,3.68472]
["bitfinex","ETHUSD",1728947548590,0.05624386,2642.5,2642.2,3.68472]
["bitfinex","ETHUSD",1728947550552,0.05624386,2642.5,2642.2,7.46937]
["bitfinex","ETHUSD",1728947550754,0.05624386,2642.5,2642.2,3.68472]
["bitfinex","ETHUSD",1728947551190,0.05624386,2642.5,2642.2,7.46935]
["bitfinex","ETHUSD",1728947551491,0.05624386,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1728947551864,0.05624386,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947552076,0.00867303,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1728947552382,0.0562809,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1728947552757,0.0562809,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1728947552758,1.5643,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1728947553060,1.62051828,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1728947553673,0.05621828,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947553850,0.00867303,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1728947554051,0.05646929,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1728947554355,0.05646929,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1728947554356,1.5643,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1728947554585,1.62088143,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1728947554961,1.62088143,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1728947555184,1.62088143,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728947555578,1.62088143,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728947556085,1.62088143,2642.5,2641.9,3.68362274]
["bitfinex","ETHUSD",1728947556405,1.62088143,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1728947556563,2.46224688,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1728947556764,3.0,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1728947556972,3.05611982,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1728947557174,3.0,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1728947557375,3.05600862,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1728947557572,3.99015936,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1728947557814,1.5643,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1728947557974,1.5544,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1728947558310,0.05606733,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1728947558994,0.05606733,2641.8,2641.5,7.57129]
["bitfinex","ETHUSD",1728947559211,0.51711406,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1728947559454,0.51711406,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1728947559564,0.51711406,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1728947560166,3.51711406,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1728947560566,7.30243406,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1728947560895,1.27374174,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1728947561100,1.27374174,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1728947561101,4.5544,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1728947561297,4.60995643,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1728947561682,8.39554643,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1728947561867,4.35414585,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1728947562068,0.05524032,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1728947562468,0.05524032,2641.4,2641.1,7.57245]
["bitfinex","ETHUSD",1728947562765,0.05524032,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947563165,1.56307303,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1728947563707,1.56307303,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728947564007,1.56307303,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728947564166,1.56307303,2641.6,2641.2,7.57215]
["bitfinex","ETHUSD",1728947564366,1.56307303,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1728947564611,1.56307303,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1728947564908,0.00867303,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1728947565097,1.56307303,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1728947565294,1.56307303,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1728947566002,0.00867303,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1728947566204,0.00867303,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1728947567055,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947567820,0.00867303,2641.4,2640.9,4.40727]
["bitfinex","ETHUSD",1728947567821,0.00867303,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1728947568169,0.00867303,2641.4,2641.1,7.57251]
["bitfinex","ETHUSD",1728947568607,0.00867303,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1728947568995,0.00867303,2641.4,2641.1,7.57246]
["bitfinex","ETHUSD",1728947570620,0.00867303,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1728947572724,0.00867303,2641.4,2641.2,7.57218]
["bitfinex","ETHUSD",1728947572923,0.00867303,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1728947573107,1.5544,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1728947573324,0.00867303,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1728947573918,0.00867303,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1728947574281,0.00867303,2641.5,2641.2,7.57214]
["bitfinex","ETHUSD",1728947574980,0.00867303,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1728947575180,1.5544,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1728947575528,1.5544,2641.6,2641.0,3.68362274]
["bitfinex","ETHUSD",1728947575732,0.00867303,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947575953,0.00867303,2641.7,2641.2,3.68362274]
["bitfinex","ETHUSD",1728947575954,0.00867303,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728947576222,1.60647303,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1728947576638,1.60647303,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1728947576987,0.05516816,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1728947577335,1.60647303,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728947577620,1.60647303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947578131,1.60647303,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1728947578419,1.60647303,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728947578927,1.60647303,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1728947579420,1.60647303,2642.0,2641.4,8.09016274]
["bitfinex","ETHUSD",1728947579421,0.00867303,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1728947580023,0.00867303,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728947580584,0.00867303,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1728947581083,0.00867303,2642.2,2641.9,3.78511]
["bitfinex","ETHUSD",1728947581283,0.00867303,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728947581535,3.0,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728947581536,0.00867303,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728947581826,0.00867303,2642.4,2642.3,7.56897]
["bitfinex","ETHUSD",1728947582134,1.5978,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1728947582397,1.5978,2642.3,2641.7,11.2153]
["bitfinex","ETHUSD",1728947582398,0.00867303,2642.2,2641.7,11.2153]
["bitfinex","ETHUSD",1728947582680,0.00867303,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1728947582842,3.92623133,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1728947583044,3.92623133,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1728947583045,7.71101133,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1728947583387,3.00867303,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1728947583533,3.00867303,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1728947583731,3.00867303,2642.0,2641.5,7.57137]
["bitfinex","ETHUSD",1728947583933,8.38324,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1728947584158,0.00867303,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1728947584375,0.00867303,2641.6,2641.1,7.57234]
["bitfinex","ETHUSD",1728947584729,0.00867303,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1728947584982,0.00867303,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1728947585139,4.22640433,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1728947585979,1.5978,2641.5,2640.9,3.78652]
["bitfinex","ETHUSD",1728947586178,0.00867303,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1728947586363,0.00867303,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1728947586561,4.5978,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1728947586746,1.5978,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1728947586955,1.5978,2641.3,2640.9,7.57302]
["bitfinex","ETHUSD",1728947587154,2.4370203,2641.3,2641.0,3.78639]
["bitfinex","ETHUSD",1728947587349,2.4370203,2641.3,2640.9,3.7586761]
["bitfinex","ETHUSD",1728947587599,0.00867303,2641.2,2640.9,3.7586761]
["bitfinex","ETHUSD",1728947588575,0.00867303,2641.2,2640.9,7.5451861]
["bitfinex","ETHUSD",1728947588766,0.00867303,2641.2,2640.9,7.5451961]
["bitfinex","ETHUSD",1728947588967,3.93182936,2641.2,2640.9,3.7586761]
["bitfinex","ETHUSD",1728947589703,3.93182936,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1728947589878,4.5978,2641.1,2640.7,7.57355]
["bitfinex","ETHUSD",1728947590259,4.5978,2641.1,2640.7,3.78675]
["bitfinex","ETHUSD",1728947590595,5.52936494,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1728947591160,5.52936494,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1728947591364,1.5978,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728947592079,1.64892969,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728947592269,0.05112969,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728947593970,0.05112969,2641.1,2640.4,3.68362274]
["bitfinex","ETHUSD",1728947593971,1.60647303,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1728947594202,0.59538693,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1728947595074,0.59538693,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1728947595287,0.05099566,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1728947595474,0.05099566,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1728947596509,0.05099566,2640.9,2640.6,3.68699]
["bitfinex","ETHUSD",1728947597776,1.5978,2640.8,2639.8,7.43]
["bitfinex","ETHUSD",1728947598010,1.5978,2640.8,2639.7,0.19124076]
["bitfinex","ETHUSD",1728947598011,1.60647303,2640.3,2640.1,7.57526]
["bitfinex","ETHUSD",1728947598314,0.05048774,2640.2,2640.1,3.78761]
["bitfinex","ETHUSD",1728947598806,0.05048774,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1728947598807,0.05048021,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1728947598962,1.60647303,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1728947599162,0.05048021,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1728947599357,1.60647303,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1728947599602,1.60647303,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1728947599603,0.05044931,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947599814,2.06712033,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1728947600116,0.05044931,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947600406,1.60647303,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1728947600614,0.05044931,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947600906,1.60647303,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1728947601145,0.05044931,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728947601501,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947601702,1.60647303,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728947602204,0.00867303,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728947602400,3.0,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1728947602634,0.00867303,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947602946,1.1923904,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728947603316,0.00867303,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728947606018,0.00867303,2641.2,2640.5,0.6207]
["bitfinex","ETHUSD",1728947606217,0.00867303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947607123,0.05815207,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947607338,0.04947904,2641.2,2641.1,4.407]
["bitfinex","ETHUSD",1728947607708,2.8252904,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728947607917,3.4636469,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728947608139,2.27992953,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728947608667,2.27992953,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1728947608964,2.27992953,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728947608965,6.4636469,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728947609122,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947609322,0.00867303,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1728947609831,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947612016,0.00867303,2641.4,2640.7,7.57354]
["bitfinex","ETHUSD",1728947612215,0.91523398,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1728947612450,4.6329,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1728947612855,4.6329,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1728947614156,4.6329,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1728947614321,4.6329,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1728947614655,3.9334004,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1728947615260,3.9334004,2641.2,2640.3,3.68362274]
["bitfinex","ETHUSD",1728947615419,3.9334004,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1728947615617,3.9334004,2641.2,2640.8,7.57318]
["bitfinex","ETHUSD",1728947615830,3.9334004,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1728947616026,3.9334004,2641.2,2640.8,7.57325]
["bitfinex","ETHUSD",1728947616421,0.56530307,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1728947618066,0.56530307,2641.1,2640.8,3.78666]
["bitfinex","ETHUSD",1728947619239,0.56530307,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1728947619441,0.56530307,2641.1,2640.7,3.78675]
["bitfinex","ETHUSD",1728947619641,1.1565,2641.0,2640.7,3.78675]
["bitfinex","ETHUSD",1728947620126,1.1565,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1728947620746,1.1565,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1728947620957,1.1565,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1728947621276,1.1565,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1728947621277,4.16517303,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1728947621763,4.16517303,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1728947621965,4.16517303,2640.9,2640.4,7.57439]
["bitfinex","ETHUSD",1728947622169,0.0493533,2640.8,2640.4,7.57441]
["bitfinex","ETHUSD",1728947622326,0.0493533,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1728947622532,0.47080593,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1728947623852,0.47080593,2640.8,2640.6,3.78696]
["bitfinex","ETHUSD",1728947624149,0.0493533,2640.8,2640.6,3.78696]
["bitfinex","ETHUSD",1728947625982,0.0493533,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947626274,0.00867303,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1728947626438,0.00867303,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728947626981,1.16517303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947627160,1.16517303,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1728947627341,1.16517303,2641.2,2641.0,7.57272]
["bitfinex","ETHUSD",1728947628076,5.3488904,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1728947628280,5.3546265,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947628438,5.74346286,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947628638,2.35513019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947628865,1.16517303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947629432,0.00867303,2641.0,2640.8,3.78661]
["bitfinex","ETHUSD",1728947629633,0.00867303,2641.0,2640.6,7.47063274]
["bitfinex","ETHUSD",1728947629937,0.00867303,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728947630235,2.35513019,2641.2,2641.0,3.78632]
["bitfinex","ETHUSD",1728947630432,3.0,2641.1,2641.0,3.78632]
["bitfinex","ETHUSD",1728947631512,3.0,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1728947631794,3.0,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728947633083,3.0,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1728947633290,3.0,2641.1,2640.9,3.78652]
["bitfinex","ETHUSD",1728947633592,0.60484722,2641.0,2640.9,3.78652]
["bitfinex","ETHUSD",1728947634091,0.60484722,2641.0,2640.8,3.78668]
["bitfinex","ETHUSD",1728947634588,0.60484722,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1728947634794,1.79480438,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1728947634980,4.2652,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1728947635294,4.74468044,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1728947635489,4.74468044,2640.9,2640.6,7.57385]
["bitfinex","ETHUSD",1728947635797,4.74468044,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1728947636254,4.18995716,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1728947636448,0.00867303,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1728947637189,0.0493964,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947640570,0.0493964,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1728947641389,0.0493964,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947641917,0.0493964,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1728947642123,0.00867303,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728947642602,0.05801184,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728947643977,0.05801184,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1728947644176,0.00867303,2640.5,2639.9,7.43]
["bitfinex","ETHUSD",1728947644385,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947652175,0.05755783,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947652375,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947652998,0.0575527,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947653181,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947653391,0.0575527,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947653600,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947653803,0.0575527,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947653979,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947654178,0.05755096,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947654376,0.00867303,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728947654873,4.32274753,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1728947655070,4.32274753,2640.5,2639.5,1.36331256]
["bitfinex","ETHUSD",1728947655071,4.2652,2640.2,2639.7,19.63]
["bitfinex","ETHUSD",1728947655304,4.2652,2640.2,2639.8,23.41808]
["bitfinex","ETHUSD",1728947655305,0.04864402,2640.1,2639.8,23.41808]
["bitfinex","ETHUSD",1728947655511,0.00867303,2640.0,2639.8,23.41808]
["bitfinex","ETHUSD",1728947655812,0.00867303,2640.0,2639.8,23.31808]
["bitfinex","ETHUSD",1728947656118,0.04852876,2639.9,2639.8,23.31808]
["bitfinex","ETHUSD",1728947658196,0.00867303,2640.0,2639.8,23.31808]
["bitfinex","ETHUSD",1728947658395,0.04845156,2639.9,2639.8,23.31808]
["bitfinex","ETHUSD",1728947662036,0.00867303,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947662389,0.05739555,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947664108,0.04872252,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947664431,0.05739555,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947664644,0.00867303,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947664807,0.05734749,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947668662,0.04867446,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947668966,0.00867303,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947669122,0.39790503,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728947669560,0.39790503,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1728947669561,1.18995716,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728947669862,3.39570486,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728947669863,2.31403019,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728947670068,2.31403019,2641.2,2641.0,7.5728]
["bitfinex","ETHUSD",1728947670219,2.31403019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947671568,1.12407303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947671860,2.31403019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947672467,1.12407303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947672623,2.31403019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947673041,1.19863019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947673241,0.00867303,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947674165,1.19863019,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947674319,0.69790503,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947674735,1.88786219,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947675167,0.69790503,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947675921,1.88786219,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947676428,0.00867303,2640.9,2640.0,3.69912975]
["bitfinex","ETHUSD",1728947676762,1.1154,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1728947677062,0.00867303,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1728947682103,0.05763611,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1728947682273,0.00867303,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1728947682460,0.05763611,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1728947696723,0.48243755,2640.5,2640.4,3.78721]
["bitfinex","ETHUSD",1728947697632,1.0202,2640.4,2640.3,3.78732]
["bitfinex","ETHUSD",1728947698048,1.06911234,2640.4,2640.3,3.78732]
["bitfinex","ETHUSD",1728947700279,0.04891234,2640.4,2640.3,5.44202548]
["bitfinex","ETHUSD",1728947700640,0.04891234,2640.4,2640.3,3.78732]
["bitfinex","ETHUSD",1728947700841,0.04891234,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947701872,4.49390871,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728947702699,0.00867303,2640.3,2640.2,3.78757]
["bitfinex","ETHUSD",1728947702871,0.05752776,2640.3,2640.2,3.78757]
["bitfinex","ETHUSD",1728947703160,0.05752776,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1728947703161,0.05752776,2640.3,2640.1,3.78767]
["bitfinex","ETHUSD",1728947703545,0.05752776,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728947704147,0.04885473,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728947704495,0.00867303,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1728947704695,0.00867303,2640.7,2640.4,1.65470548]
["bitfinex","ETHUSD",1728947704862,2.21057829,2640.8,2640.6,5.44171548]
["bitfinex","ETHUSD",1728947705072,0.00867303,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947705262,0.00867303,2640.9,2640.8,5.44143548]
["bitfinex","ETHUSD",1728947706450,1.19037829,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728947706657,1.19037829,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947707000,1.19037829,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1728947707001,1.19037829,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1728947707154,1.57828983,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1728947707155,0.00867303,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728947707357,1.19037829,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947707358,1.57828983,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947707685,0.45920687,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728947707854,0.00867303,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1728947708049,0.00867303,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1728947708479,0.80297303,2641.4,2641.1,7.57235]
["bitfinex","ETHUSD",1728947708796,1.99400853,2641.4,2641.1,3.78617]
["bitfinex","ETHUSD",1728947708959,4.99400853,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728947709156,3.6581897,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947709356,4.8492252,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947709768,3.6581897,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947710581,0.6581897,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947711997,0.70456751,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947712157,0.04637781,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728947713017,0.04637781,2641.3,2641.1,3.78617]
["bitfinex","ETHUSD",1728947713311,0.04637781,2641.3,2640.7,7.48105411]
["bitfinex","ETHUSD",1728947713312,0.7943,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947713456,0.84037597,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947713916,1.34432078,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728947714327,0.00867303,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728947714623,0.05469141,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728947717101,0.05469141,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1728947717305,0.7943,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1728947717532,0.7943,2640.4,2640.0,3.78776]
["bitfinex","ETHUSD",1728947717533,0.00867303,2640.2,2640.0,3.78776]
["bitfinex","ETHUSD",1728947717734,0.00867303,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1728947717936,0.00867303,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728947718239,0.00867303,2640.0,2639.2,0.78984427]
["bitfinex","ETHUSD",1728947718240,0.00867303,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1728947718393,0.00867303,2639.5,2638.9,7.48366411]
["bitfinex","ETHUSD",1728947718394,0.00867303,2639.5,2638.6,4.48410838]
["bitfinex","ETHUSD",1728947718594,0.00867303,2639.2,2639.1,3.78914]
["bitfinex","ETHUSD",1728947718787,0.00867303,2639.2,2639.1,3.68914]
["bitfinex","ETHUSD",1728947720293,0.00867303,2639.2,2638.8,7.57898]
["bitfinex","ETHUSD",1728947720603,0.00867303,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728947720816,0.00867303,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1728947720995,0.00867303,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1728947721191,0.00867303,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1728947721402,0.00867303,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1728947721600,0.00867303,2639.0,2638.8,3.78953]
["bitfinex","ETHUSD",1728947721958,0.7943,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1728947722254,0.7943,2638.9,2638.6,7.5796]
["bitfinex","ETHUSD",1728947722255,0.00867303,2638.8,2638.6,7.5796]
["bitfinex","ETHUSD",1728947722458,0.00867303,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1728947722759,0.00867303,2638.8,2638.4,3.9188042]
["bitfinex","ETHUSD",1728947722921,0.00867303,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1728947723124,6.78914,2639.2,2638.4,3.9188042]
["bitfinex","ETHUSD",1728947723125,0.00867303,2638.6,2638.4,3.9188042]
["bitfinex","ETHUSD",1728947723302,0.00867303,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728947723811,0.00867303,2638.6,2638.4,0.1287442]
["bitfinex","ETHUSD",1728947724202,0.00867303,2638.6,2638.4,3.9188342]
["bitfinex","ETHUSD",1728947724720,0.00867303,2638.6,2638.4,7.7089142]
["bitfinex","ETHUSD",1728947724913,0.00867303,2638.6,2638.4,0.1287442]
["bitfinex","ETHUSD",1728947725107,3.0,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728947725305,1.3552,2638.5,2638.4,0.1287442]
["bitfinex","ETHUSD",1728947725662,7.34003,2638.5,2637.8,3.79099]
["bitfinex","ETHUSD",1728947725814,7.34003,2638.5,2637.7,3.79116]
["bitfinex","ETHUSD",1728947725815,0.81387303,2637.8,2637.7,3.79116]
["bitfinex","ETHUSD",1728947726410,0.81387303,2637.8,2637.6,3.79121]
["bitfinex","ETHUSD",1728947726620,0.81387303,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728947727024,0.85646787,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728947727422,0.85646787,2637.8,2637.6,3.79121]
["bitfinex","ETHUSD",1728947727726,0.00867303,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1728947727927,0.00867303,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728947728124,0.05101316,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728947729119,0.04234013,2637.5,2637.4,7.52073827]
["bitfinex","ETHUSD",1728947729373,0.8052,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728947729958,0.00867303,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1728947731321,0.00867303,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1728947731619,0.00867303,2637.2,2637.1,3.79197]
["bitfinex","ETHUSD",1728947732236,0.00867303,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728947734228,0.00867303,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728947734571,0.00867303,2637.5,2636.8,3.69426411]
["bitfinex","ETHUSD",1728947734572,0.00867303,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1728947734875,0.00867303,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947735233,0.00867303,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1728947735973,0.00867303,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947737570,0.05011615,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947737894,0.01,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1728947737895,0.00867303,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947738098,0.8052,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1728947738099,0.00867303,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1728947738307,0.00867303,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947738671,0.04871929,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947738887,0.00867303,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947739089,0.04871929,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947739264,0.00867303,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947739804,0.04869628,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947739964,0.00867303,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947740290,0.7721,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1728947740291,0.42549628,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1728947740615,0.03874683,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1728947740780,3.78934,2639.0,2638.5,7.57988]
["bitfinex","ETHUSD",1728947740959,3.78934,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1728947741164,3.03861977,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1728947741392,3.03861977,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1728947741573,3.03861977,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1728947741574,0.03861977,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728947741799,0.03861977,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728947742110,3.0,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1728947742765,3.0,2639.3,2639.0,3.78919]
["bitfinex","ETHUSD",1728947742965,6.78848,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1728947743265,0.7721,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1728947743466,0.7721,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1728947743668,0.7721,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1728947743912,0.7721,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1728947744204,0.7721,2639.4,2638.9,3.69426411]
["bitfinex","ETHUSD",1728947744205,0.7721,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1728947745109,0.7721,2639.4,2638.9,7.48364411]
["bitfinex","ETHUSD",1728947745110,3.7721,2639.4,2638.9,7.48364411]
["bitfinex","ETHUSD",1728947745313,0.756077,2639.3,2638.9,7.48364411]
["bitfinex","ETHUSD",1728947745480,0.7721,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1728947746381,0.7721,2639.4,2639.2,3.69426411]
["bitfinex","ETHUSD",1728947747083,3.7721,2639.4,2638.9,7.48362411]
["bitfinex","ETHUSD",1728947747596,3.7721,2639.4,2638.9,7.48361411]
["bitfinex","ETHUSD",1728947747771,3.78888,2639.3,2638.9,3.69426411]
["bitfinex","ETHUSD",1728947747974,3.756098,2639.2,2638.7,7.5793]
["bitfinex","ETHUSD",1728947748302,3.756098,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1728947749071,3.756098,2639.2,2638.7,7.57928]
["bitfinex","ETHUSD",1728947749295,0.7721,2639.4,2638.9,3.69426411]
["bitfinex","ETHUSD",1728947749500,0.7721,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1728947749809,0.7721,2639.4,2638.7,3.78963]
["bitfinex","ETHUSD",1728947749810,3.7889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1728947749973,3.0,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1728947750612,0.7821,2639.4,2638.7,3.69426411]
["bitfinex","ETHUSD",1728947750909,0.7721,2638.8,2638.7,3.69426411]
["bitfinex","ETHUSD",1728947751554,3.7721,2638.8,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947751825,3.7721,2638.8,2638.4,7.48436411]
["bitfinex","ETHUSD",1728947751826,0.7721,2638.8,2638.4,7.48436411]
["bitfinex","ETHUSD",1728947753191,3.0,2638.7,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947753531,0.756171,2638.6,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947753725,0.756171,2638.6,2638.4,7.48441411]
["bitfinex","ETHUSD",1728947753933,0.7721,2638.8,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947754334,3.0,2638.7,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947755237,3.7721,2638.8,2638.4,7.48436411]
["bitfinex","ETHUSD",1728947755709,3.7721,2638.8,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947755710,3.0,2638.6,2638.4,3.69426411]
["bitfinex","ETHUSD",1728947756034,0.7721,2638.8,2638.4,7.48434411]
["bitfinex","ETHUSD",1728947757091,3.7888,2639.4,2638.6,3.69426411]
["bitfinex","ETHUSD",1728947757092,0.03629761,2638.7,2638.6,3.69426411]
["bitfinex","ETHUSD",1728947757400,7.56777,2639.1,2638.6,7.48414411]
["bitfinex","ETHUSD",1728947757835,0.0369434,2639.0,2638.6,7.48414411]
["bitfinex","ETHUSD",1728947758036,0.79741474,2639.0,2638.6,7.48414411]
["bitfinex","ETHUSD",1728947758544,4.58677474,2639.0,2638.3,7.48448411]
["bitfinex","ETHUSD",1728947758694,3.0,2638.7,2638.3,3.69426411]
["bitfinex","ETHUSD",1728947758894,0.0363125,2638.6,2638.3,3.69426411]
["bitfinex","ETHUSD",1728947759636,0.7786,2638.5,2638.3,3.69426411]
["bitfinex","ETHUSD",1728947759837,1.57517257,2638.5,2638.3,7.48455411]
["bitfinex","ETHUSD",1728947760043,0.81470632,2638.5,2638.3,7.48455411]
["bitfinex","ETHUSD",1728947760207,0.81470632,2638.5,2638.3,7.48453411]
["bitfinex","ETHUSD",1728947760401,0.03610632,2638.5,2638.3,7.48453411]
["bitfinex","ETHUSD",1728947760710,3.7786,2638.7,2638.3,7.48453411]
["bitfinex","ETHUSD",1728947761038,1.53907134,2639.0,2638.6,3.69426411]
["bitfinex","ETHUSD",1728947761205,0.83282413,2638.9,2638.6,7.48412411]
["bitfinex","ETHUSD",1728947761608,3.83282413,2638.9,2638.6,3.69426411]
["bitfinex","ETHUSD",1728947762196,0.7786,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1728947762400,3.7786,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1728947762598,0.7786,2638.6,2638.3,3.69426411]
["bitfinex","ETHUSD",1728947762797,1.61142413,2638.9,2638.3,7.48447411]
["bitfinex","ETHUSD",1728947762992,1.61142413,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1728947763919,1.61142413,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1728947764241,0.84007741,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1728947764393,0.84007741,2638.8,2638.3,7.48447411]
["bitfinex","ETHUSD",1728947764394,3.78976,2638.7,2638.1,3.79056]
["bitfinex","ETHUSD",1728947764597,3.0,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1728947764902,3.0,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1728947765146,0.7786,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1728947765420,3.79013,2638.5,2637.7,3.79115]
["bitfinex","ETHUSD",1728947765421,4.56863,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1728947765627,3.53529298,2638.4,2637.9,3.69089]
["bitfinex","ETHUSD",1728947765803,7.32548298,2638.4,2637.9,3.69089]
["bitfinex","ETHUSD",1728947766427,3.53529298,2638.4,2637.9,3.69089]
["bitfinex","ETHUSD",1728947766742,7.32553298,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1728947767110,3.79033,2638.3,2637.7,7.48535411]
["bitfinex","ETHUSD",1728947767314,4.56921,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1728947767515,3.0,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1728947767843,7.56922,2638.1,2637.5,7.58286]
["bitfinex","ETHUSD",1728947768311,3.7786,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1728947768510,0.7786,2638.1,2637.7,7.48530411]
["bitfinex","ETHUSD",1728947769341,0.7786,2638.1,2637.7,3.69426411]
["bitfinex","ETHUSD",1728947769641,1.60875423,2638.1,2637.7,3.69426411]
["bitfinex","ETHUSD",1728947770018,3.0,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1728947770396,3.0,2637.8,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947770600,6.79076,2638.0,2637.4,7.48585411]
["bitfinex","ETHUSD",1728947770844,6.79076,2638.0,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947771148,0.83995142,2637.9,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947771347,0.83995142,2637.9,2637.4,7.48573411]
["bitfinex","ETHUSD",1728947771647,0.83995142,2637.9,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947771939,0.83995142,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1728947772142,0.03556937,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1728947772314,0.03556937,2637.8,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947772518,0.03556937,2637.8,2637.4,7.48587411]
["bitfinex","ETHUSD",1728947772703,0.80219845,2637.8,2637.4,3.69426411]
["bitfinex","ETHUSD",1728947773048,7.56985,2637.7,2637.1,7.48620411]
["bitfinex","ETHUSD",1728947773364,7.60536162,2637.7,2637.1,7.48620411]
["bitfinex","ETHUSD",1728947773847,7.60536162,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1728947773848,3.81411162,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1728947774004,0.81411162,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1728947774219,0.81411162,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728947774670,0.81411162,2637.7,2637.1,7.48618411]
["bitfinex","ETHUSD",1728947774961,0.38141116,2637.6,2637.1,3.69426411]
["bitfinex","ETHUSD",1728947775133,3.0,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1728947775464,0.03519428,2637.3,2637.0,3.69426411]
["bitfinex","ETHUSD",1728947775626,1.16001116,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1728947776043,1.16001116,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1728947776646,1.16001116,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1728947776975,4.16001116,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1728947777262,0.7786,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1728947777769,0.7786,2637.3,2636.7,3.69426411]
["bitfinex","ETHUSD",1728947777770,3.79512012,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1728947777940,1.16001116,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728947778145,1.16001116,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1728947778321,1.16001116,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1728947778527,4.16001116,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1728947778772,0.79512812,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1728947778923,0.7786,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1728947779461,0.7786,2637.6,2637.0,3.69426411]
["bitfinex","ETHUSD",1728947779462,3.79179,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1728947779620,3.7786,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1728947779820,3.7786,2637.2,2636.8,7.58477]
["bitfinex","ETHUSD",1728947780022,0.7786,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1728947780266,1.535623,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1728947780566,1.535623,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1728947780767,0.7786,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728947780934,0.7786,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1728947781335,0.7786,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1728947781569,0.7786,2637.5,2637.1,7.58401]
["bitfinex","ETHUSD",1728947781863,0.7786,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1728947782025,1.535593,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1728947782645,1.535593,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1728947782870,1.56289979,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1728947783037,1.56289979,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1728947783038,0.7786,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1728947783233,0.7786,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1728947783234,2.1659574,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1728947783461,2.1659574,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1728947783634,2.1659574,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1728947783967,0.7786,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1728947784272,0.7786,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1728947784567,0.7786,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728947784738,0.7786,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1728947784936,0.7786,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728947785267,4.98337096,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1728947785268,0.8003,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947786361,0.8003,2638.2,2637.9,3.79078]
["bitfinex","ETHUSD",1728947786542,1.559349,2638.2,2637.9,3.79078]
["bitfinex","ETHUSD",1728947787077,1.559349,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1728947787078,0.03556265,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1728947787242,3.03556265,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1728947787437,0.03556265,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1728947788164,0.03556265,2638.1,2637.6,7.48550411]
["bitfinex","ETHUSD",1728947788165,0.03556265,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1728947789547,0.8003,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1728947789783,0.8003,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1728947790050,3.0,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1728947790245,0.75904,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1728947791794,3.75904,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1728947791976,3.75904,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1728947791977,3.0,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1728947792174,0.734065,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1728947792559,0.734065,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1728947792755,0.8003,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1728947792959,0.8003,2637.8,2637.5,7.58292]
["bitfinex","ETHUSD",1728947793188,0.8003,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1728947793394,0.8003,2637.8,2637.0,3.69426411]
["bitfinex","ETHUSD",1728947793395,0.8003,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1728947793544,3.4534365,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1728947793748,3.4534365,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1728947793749,0.4534365,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1728947794493,3.78429979,2638.0,2637.8,3.79096]
["bitfinex","ETHUSD",1728947794789,4.54333979,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1728947794997,4.54333979,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1728947794998,4.54333979,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1728947795294,4.97346096,2638.4,2637.2,3.79189]
["bitfinex","ETHUSD",1728947795295,0.78429979,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728947795528,0.78429979,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1728947795661,0.78429979,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1728947795662,3.79014,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1728947795864,0.45744398,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1728947796587,0.78429979,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1728947797290,0.78429979,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1728947797793,1.18327096,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1728947797794,0.78429979,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1728947798092,0.78429979,2638.7,2638.3,7.58054]
["bitfinex","ETHUSD",1728947798391,3.78429979,2638.7,2638.3,7.58049]
["bitfinex","ETHUSD",1728947798595,5.27677933,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1728947798894,4.58459979,2638.8,2638.5,7.57988]
["bitfinex","ETHUSD",1728947799078,4.58459979,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1728947799251,0.78429979,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1728947800079,0.78429979,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1728947800080,3.0,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1728947800249,3.0,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1728947800617,3.79283179,2638.1,2637.7,7.58215]
["bitfinex","ETHUSD",1728947800764,3.79283179,2638.1,2637.9,3.79083]
["bitfinex","ETHUSD",1728947800765,0.79283179,2638.1,2637.9,3.79083]
["bitfinex","ETHUSD",1728947800970,0.64392035,2638.1,2637.9,3.79083]
["bitfinex","ETHUSD",1728947801284,1.57093179,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1728947801492,0.7781,2638.2,2638.0,7.58139]
["bitfinex","ETHUSD",1728947801689,0.7781,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1728947802103,0.7781,2638.2,2638.0,7.58131]
["bitfinex","ETHUSD",1728947802302,0.03606759,2638.1,2638.0,3.79064]
["bitfinex","ETHUSD",1728947803106,0.79283179,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1728947803313,0.79283179,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728947803675,0.79283179,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1728947804212,0.79283179,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1728947804427,0.79283179,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1728947804737,0.79283179,2638.4,2638.2,3.79042]
["bitfinex","ETHUSD",1728947804934,0.79283179,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947805089,0.79283179,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947805899,1.29103974,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1728947806637,1.29103974,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1728947807299,1.29103974,2638.5,2638.2,7.58077]
["bitfinex","ETHUSD",1728947807724,1.29103974,2638.5,2638.2,7.58075]
["bitfinex","ETHUSD",1728947808102,1.29103974,2638.5,2637.9,4.30961042]
["bitfinex","ETHUSD",1728947808261,0.79283179,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728947808405,0.79283179,2638.8,2638.6,3.78976]
["bitfinex","ETHUSD",1728947808604,0.79283179,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728947809352,0.79283179,2638.8,2638.6,3.78976]
["bitfinex","ETHUSD",1728947809507,4.66997174,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728947810350,0.79283179,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947811515,4.66997174,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728947811883,0.79283179,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1728947812980,0.79283179,2638.7,2638.6,3.68979]
["bitfinex","ETHUSD",1728947813470,0.7781,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1728947813767,4.57119878,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1728947813924,8.36115444,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1728947814124,8.36115444,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1728947814329,1.02067885,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947814574,1.02067885,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947814771,1.81378329,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947814937,4.81378329,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947815131,1.81378329,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947815471,0.600344,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947817078,0.63685332,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947817243,0.03650932,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947817573,3.79310444,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1728947817788,0.03654554,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947818079,0.82965171,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1728947818232,3.91747111,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1728947818428,3.91747111,2638.4,2637.6,7.49492196]
["bitfinex","ETHUSD",1728947818429,3.7692,2638.3,2637.6,3.70363196]
["bitfinex","ETHUSD",1728947818668,0.7692,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1728947818872,0.83530044,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1728947819072,0.87126374,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1728947819570,0.87126374,2637.9,2637.6,7.58248]
["bitfinex","ETHUSD",1728947819929,0.87126374,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1728947820348,0.87126374,2637.9,2637.6,7.58249]
["bitfinex","ETHUSD",1728947820679,0.87126374,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1728947820846,0.87126374,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1728947821047,0.0359633,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1728947821251,0.0359633,2637.9,2637.6,7.58242]
["bitfinex","ETHUSD",1728947821782,0.0359633,2637.9,2637.6,3.7912]
["bitfinex","ETHUSD",1728947821937,0.0359633,2637.9,2637.6,7.58244]
["bitfinex","ETHUSD",1728947822479,0.0359633,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947823047,0.79310444,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1728947823375,0.8288659,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1728947823874,0.79310444,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1728947824074,0.82881162,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1728947824244,0.03570718,2637.9,2637.3,3.70363196]
["bitfinex","ETHUSD",1728947824444,0.03570718,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947824685,0.79310444,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1728947824853,0.79310444,2638.4,2638.0,7.49438196]
["bitfinex","ETHUSD",1728947825172,0.79310444,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947825584,0.79376801,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728947825747,1.18965667,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728947825748,0.79376801,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728947825950,0.79376801,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947826154,1.18965667,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1728947826374,0.79374206,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728947826576,0.79374206,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947827151,3.79374206,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728947827351,0.79374206,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947831208,1.98339873,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728947832083,2.01968612,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728947832994,2.01968612,2638.6,2638.0,3.70363196]
["bitfinex","ETHUSD",1728947832995,1.99514406,2638.6,2638.0,3.70363196]
["bitfinex","ETHUSD",1728947833193,0.19951441,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1728947833516,3.0364537,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1728947834111,0.0364537,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1728947834314,3.7692,2638.1,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947834466,0.19951441,2638.5,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947834467,3.7692,2637.6,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947834669,7.56052,2637.6,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947834907,7.59616849,2637.6,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947835225,8.14616849,2637.6,2637.5,0.79196647]
["bitfinex","ETHUSD",1728947835511,9.32539585,2637.5,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947835866,9.36089731,2637.5,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947836367,9.34089731,2637.5,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947836883,9.35089731,2637.5,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947837425,9.34089731,2637.5,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947838230,8.11095,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947838513,8.1457123,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947839264,8.1557123,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947839879,8.1457123,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947840079,9.50980302,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947840587,5.71805302,2637.3,2637.2,1.98329166]
["bitfinex","ETHUSD",1728947841109,9.99091542,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1728947841320,9.99091542,2637.3,2635.8,0.1387442]
["bitfinex","ETHUSD",1728947841321,0.82689347,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947841482,1.80916027,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947841687,0.7692,2637.2,2635.8,3.9425242]
["bitfinex","ETHUSD",1728947841883,0.79203552,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1728947842090,0.79203552,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1728947842306,5.56673642,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1728947842581,3.0,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1728947842815,4.56123552,2636.8,2636.3,7.58621]
["bitfinex","ETHUSD",1728947843015,0.03577902,2636.6,2636.3,7.58621]
["bitfinex","ETHUSD",1728947843321,0.03571711,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1728947843495,4.88542738,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1728947843700,0.03571711,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1728947843897,5.6774629,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1728947844083,5.6774629,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728947844084,3.94698129,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728947844283,0.79203552,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1728947844510,4.59963552,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1728947844717,1.59963552,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1728947845023,0.8076,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1728947845185,0.79203552,2636.9,2636.2,3.70363196]
["bitfinex","ETHUSD",1728947845391,4.59963552,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1728947845789,0.8076,2637.0,2636.8,3.79233]
["bitfinex","ETHUSD",1728947845935,0.8076,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1728947846338,1.59963552,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1728947846546,1.59963552,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728947846547,0.8076,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728947846838,1.1882801,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1728947846839,0.8076,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1728947846998,0.8076,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728947847439,1.59963552,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1728947847743,0.98082327,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1728947847897,0.25804588,2637.6,2637.4,3.79152]
["bitfinex","ETHUSD",1728947848299,1.59963552,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1728947849345,4.59963552,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1728947849644,3.8076,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1728947849801,0.8076,2637.6,2636.8,7.49600196]
["bitfinex","ETHUSD",1728947850001,0.55,2637.3,2636.5,3.79287]
["bitfinex","ETHUSD",1728947850346,3.79203552,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1728947850500,0.8076,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1728947850842,3.0,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1728947851058,3.0,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1728947851202,6.7924,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1728947851403,1.21842255,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1728947851710,3.0,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1728947852069,0.8076,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1728947852338,3.0,2636.7,2635.8,7.5587442]
["bitfinex","ETHUSD",1728947852339,3.0,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1728947852539,0.8076,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1728947852841,0.04150885,2636.7,2635.9,4.31691023]
["bitfinex","ETHUSD",1728947853135,0.04150885,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1728947853368,0.8076,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728947853545,0.8076,2636.8,2636.4,7.5859]
["bitfinex","ETHUSD",1728947853723,0.04153768,2636.7,2636.4,7.5859]
["bitfinex","ETHUSD",1728947853929,3.8076,2636.8,2636.4,7.5859]
["bitfinex","ETHUSD",1728947854137,3.8076,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1728947854450,0.04153768,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1728947854742,3.8076,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1728947855035,0.04153768,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1728947855349,4.64679655,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1728947855643,0.04153768,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1728947855814,3.55,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1728947856015,3.55,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1728947856197,3.55,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1728947857427,4.34311,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1728947857627,3.515071,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728947857942,0.515071,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1728947858456,0.515071,2636.3,2636.0,7.58722]
["bitfinex","ETHUSD",1728947858758,0.8076,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947858911,0.8032,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1728947860153,0.8032,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1728947860154,3.0,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1728947860319,0.83321339,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1728947860660,3.55,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1728947860829,0.55,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1728947861258,0.55,2636.2,2635.8,0.1287442]
["bitfinex","ETHUSD",1728947861553,4.5964,2636.3,2635.8,0.1287442]
["bitfinex","ETHUSD",1728947861554,0.8032,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1728947862656,0.8032,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1728947863018,0.8032,2636.3,2635.8,3.9226342]
["bitfinex","ETHUSD",1728947863240,4.562826,2636.3,2635.8,3.9226342]
["bitfinex","ETHUSD",1728947863752,1.59523552,2636.6,2635.8,0.1287442]
["bitfinex","ETHUSD",1728947864058,0.8032,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1728947864764,0.8032,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1728947864976,0.8032,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1728947865131,0.8032,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1728947865756,0.8032,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1728947866431,3.8032,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1728947866631,0.55,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1728947866832,5.51898456,2636.9,2636.4,3.54297]
["bitfinex","ETHUSD",1728947867078,5.51898456,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1728947867433,5.51898456,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1728947867773,0.8032,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1728947868129,0.8032,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1728947868329,3.79,2637.1,2636.5,8.10970023]
["bitfinex","ETHUSD",1728947868530,3.79,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728947869063,0.8032,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1728947869227,0.53864755,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1728947869437,0.03847495,2637.4,2636.8,8.10934023]
["bitfinex","ETHUSD",1728947869746,0.79203552,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1728947869747,4.58325552,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1728947869942,1.77217119,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1728947870241,0.04171034,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728947870630,3.04171034,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728947871071,0.04171034,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728947871366,3.79203552,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1728947871572,4.81303373,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1728947871771,4.02099821,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1728947871938,4.81303373,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1728947872351,0.98091365,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1728947872592,0.83354383,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1728947872802,0.04150831,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1728947873587,1.81503015,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1728947873880,0.83354383,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1728947874438,0.83354383,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1728947875344,0.83354383,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1728947875680,0.79203552,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1728947875922,4.81517746,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1728947876041,0.83354387,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1728947876581,3.7535,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1728947876750,3.7535,2637.2,2636.5,3.7067841]
["bitfinex","ETHUSD",1728947876751,6.79218,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1728947876935,4.72403037,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1728947876936,0.93190037,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728947877353,3.0,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1728947877904,3.0,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1728947878203,0.85159859,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1728947878420,1.64363411,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1728947878704,4.77508694,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1728947879011,4.77508694,2636.8,2635.9,7.43]
["bitfinex","ETHUSD",1728947879012,6.79279,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1728947879307,7.58482552,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1728947879460,1.77564275,2636.5,2636.1,7.58676]
["bitfinex","ETHUSD",1728947880001,0.79203552,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947880203,1.77565318,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1728947880409,1.77565318,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1728947880590,8.03284096,2636.3,2635.8,0.1287442]
["bitfinex","ETHUSD",1728947880774,0.79325382,2635.9,2635.8,3.9226542]
["bitfinex","ETHUSD",1728947881103,0.79325382,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728947881303,0.98390648,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728947881461,1.7771603,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728947881657,0.79325382,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728947881858,0.79325382,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728947882192,1.77734107,2636.3,2636.2,7.5001141]
["bitfinex","ETHUSD",1728947882387,1.18987313,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1728947882568,3.79339789,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1728947882910,0.79339789,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947883065,2.17408229,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947883508,0.98420916,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947883707,1.77794888,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728947883942,1.18987313,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1728947883943,0.79361646,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728947884145,0.79361646,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728947884350,1.77818198,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728947884512,0.79361646,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728947885851,0.98452991,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728947886051,0.79378263,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728947886351,1.81987165,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728947886853,1.77835419,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728947887036,0.98457156,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728947887438,0.98457156,2636.8,2636.6,7.58541]
["bitfinex","ETHUSD",1728947887622,0.7938058,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947887827,1.81669809,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947889464,0.03832073,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947889760,0.7938058,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947890060,0.83217271,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947890263,1.81674514,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947890650,0.03836691,2636.7,2636.6,3.79265]
["bitfinex","ETHUSD",1728947891018,0.7938058,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947891222,1.77845694,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947891518,1.18987313,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947891747,2.17445784,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947891961,2.21295809,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947892763,1.02308496,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947893058,1.81699371,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947894262,0.03850025,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947894421,1.02337012,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947894833,1.02337165,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947895029,0.03850025,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947895673,1.81737923,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947895855,3.03850025,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947896170,0.9849841,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947896325,0.0386641,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728947896684,0.79385983,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728947896825,0.79385983,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728947897025,0.79385983,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728947897460,0.79385983,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947897671,1.18987313,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947897968,0.98470121,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947898130,1.18987313,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947898329,5.17457434,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947898522,1.77848167,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947898726,3.0,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728947898922,1.18987313,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1728947899128,3.79369491,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728947899356,4.77821812,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728947899560,0.79369491,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728947899770,4.18987313,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1728947899771,0.79369491,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728947899980,1.7779567,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728947900252,0.98426179,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728947900438,0.79369491,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728947900862,0.79369491,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728947901070,0.79369491,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1728947901277,0.79369491,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947901442,1.77703294,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947901837,0.98333803,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947902064,2.15216576,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947902280,0.3759718,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947902486,0.79285593,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947902685,0.79285593,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728947902884,0.79285593,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947903098,1.77575166,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947903295,0.79285593,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947903512,0.43632359,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947903653,2.21065027,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947903988,2.21065027,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1728947903989,4.62619672,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1728947904188,4.77437092,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1728947904392,1.22837424,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1728947904575,1.22837424,2638.7,2638.1,3.7067841]
["bitfinex","ETHUSD",1728947904775,1.77405593,2638.6,2638.1,7.86805251]
["bitfinex","ETHUSD",1728947904973,0.79205065,2638.6,2638.5,3.78995]
["bitfinex","ETHUSD",1728947905151,1.7740386,2638.6,2638.5,3.78995]
["bitfinex","ETHUSD",1728947905352,0.79205065,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1728947905552,3.79205065,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1728947905752,3.79205065,2638.8,2638.5,7.57989]
["bitfinex","ETHUSD",1728947906717,3.79205065,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1728947908123,4.58605065,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1728947908294,4.77285937,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1728947908622,3.0,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1728947908828,3.794,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1728947908984,5.92162503,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1728947909319,5.92162503,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1728947909320,1.77305865,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1728947909483,1.58605065,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728947909830,0.794,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1728947911586,0.794,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728947912020,0.794,2638.5,2638.3,7.58052]
["bitfinex","ETHUSD",1728947912236,0.794,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947912397,3.79205065,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1728947912592,0.79205065,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947912807,3.0,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728947913009,0.79205065,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728947913217,0.57759238,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728947913533,5.39187771,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1728947913736,4.41111316,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1728947913943,4.36964303,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1728947914145,3.794,2638.8,2638.1,3.7067841]
["bitfinex","ETHUSD",1728947914357,3.0,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1728947914507,0.794,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1728947914707,0.83230716,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1728947915030,0.83230716,2638.7,2638.4,3.79003]
["bitfinex","ETHUSD",1728947915218,1.58605065,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1728947915416,3.0,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1728947915619,3.03834716,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1728947915817,0.03834716,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1728947916022,0.03834716,2638.8,2638.7,7.4965241]
["bitfinex","ETHUSD",1728947916226,0.794,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1728947916227,4.58605065,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1728947916562,0.61339983,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1728947917245,0.61339983,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1728947917409,0.61339983,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1728947917612,0.61339983,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728947918909,0.03580745,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728947919902,0.03580745,2639.1,2639.0,7.4960941]
["bitfinex","ETHUSD",1728947920105,0.7815,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947920335,0.7815,2639.5,2639.2,7.57792]
["bitfinex","ETHUSD",1728947920948,0.7815,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947921181,0.756996,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1728947924561,0.7815,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947924896,0.7815,2639.5,2639.2,3.78892]
["bitfinex","ETHUSD",1728947925357,0.7815,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1728947925558,3.7815,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1728947925854,0.7815,2639.7,2639.5,3.78853]
["bitfinex","ETHUSD",1728947926286,3.7815,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1728947926468,4.33249473,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728947926959,4.33249473,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1728947927194,8.12081473,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1728947927574,8.12081473,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1728947927758,8.12087473,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1728947927987,4.19091347,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1728947928304,7.97943347,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1728947928475,1.19091347,2639.6,2638.8,3.68951]
["bitfinex","ETHUSD",1728947928657,3.0,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1728947928858,3.0,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1728947929059,3.0,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1728947929375,3.0,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1728947929762,3.7815,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1728947929957,4.61769607,2639.6,2638.9,3.78941]
["bitfinex","ETHUSD",1728947930163,8.40615607,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1728947930403,8.40615607,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1728947930608,4.61769607,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1728947931501,8.40622607,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1728947931714,4.07161747,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1728947932307,4.07161747,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1728947933021,4.07161747,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1728947933316,1.61769607,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1728947934200,1.61769607,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1728947934413,3.0,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1728947934915,1.61769607,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1728947935494,5.40618607,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1728947935708,3.0,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1728947935904,1.61769607,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1728947936212,5.40974672,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1728947936411,4.61769607,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1728947936710,5.40974672,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1728947937390,2.40974672,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1728947937709,1.61769607,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1728947938010,2.40974672,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1728947938208,4.90038291,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947938414,4.57355065,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1728947938597,0.98059725,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947938804,3.0,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947939175,0.79205065,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1728947939409,0.79205065,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1728947939580,4.74722403,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1728947939936,3.0,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1728947940141,3.79205065,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1728947940301,0.79205065,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1728947940755,0.79205065,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1728947941052,0.79205065,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1728947941715,0.7832,2639.1,2639.0,3.7892]
["bitfinex","ETHUSD",1728947942204,4.57525065,2639.1,2639.0,3.7892]
["bitfinex","ETHUSD",1728947942513,3.0,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1728947942715,4.57525065,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728947943119,1.77497049,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1728947943300,4.77497049,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1728947943500,3.79205065,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1728947943741,7.58137065,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1728947944096,4.77503753,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1728947944296,3.79205065,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1728947944499,0.79205065,2638.9,2638.7,3.78964]
["bitfinex","ETHUSD",1728947944748,4.77558693,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728947945051,3.0,2638.8,2638.4,3.7067841]
["bitfinex","ETHUSD",1728947945351,1.19030032,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1728947945641,5.173887,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947946168,5.29636631,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947946325,5.16869886,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947946500,5.28834904,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728947946902,6.87541614,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728947947133,6.87541614,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1728947947134,4.19079354,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1728947947340,1.18519354,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1728947947558,1.18519354,2638.3,2637.8,3.7067841]
["bitfinex","ETHUSD",1728947947559,1.313185,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1728947947771,0.79397912,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1728947947917,0.79397912,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1728947948113,0.78837912,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947948415,0.78597912,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947949051,0.78117912,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728947949249,0.77877912,2637.9,2637.8,7.4978141]
["bitfinex","ETHUSD",1728947949549,3.0,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1728947949550,4.5862671,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1728947949766,4.5846671,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947950063,1.31112747,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947950218,4.98356252,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1728947950418,0.7832,2638.5,2637.8,7.8768771]
["bitfinex","ETHUSD",1728947950626,4.57324,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1728947950851,0.7832,2638.3,2637.5,3.79133]
["bitfinex","ETHUSD",1728947951054,0.7832,2638.2,2637.2,3.7067841]
["bitfinex","ETHUSD",1728947951240,0.7832,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1728947951441,0.7832,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728947951973,0.7832,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1728947952836,3.7832,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1728947953330,4.83363168,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1728947954273,8.62410168,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728947955080,4.83363168,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1728947955382,3.7832,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1728947955531,0.7832,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1728947955726,0.7832,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1728947956488,1.18920344,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1728947956646,0.98332155,2637.9,2637.8,3.791]
["bitfinex","ETHUSD",1728947956847,2.17252538,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1728947957163,2.17252538,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728947958194,2.17252538,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1728947958944,0.98332194,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1728947959368,3.79249682,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1728947959553,4.77581876,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1728947960168,5.95572538,2637.9,2637.2,3.7919]
["bitfinex","ETHUSD",1728947960388,0.79241735,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947960678,0.79241735,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1728947960679,4.77573929,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1728947960847,0.79241735,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1728947962503,3.79241735,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1728947962868,3.79241735,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947963157,3.0,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947963393,3.79241735,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947963554,0.79241735,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947963955,4.57561735,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1728947964159,0.98195811,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947964403,4.77437546,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947964560,0.79241735,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1728947965210,5.16000943,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1728947965408,8.56538191,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1728947965616,7.58361735,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1728947966180,3.79241735,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1728947966393,0.8241,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728947966918,3.0,2637.5,2637.0,3.79204]
["bitfinex","ETHUSD",1728947967126,3.0,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1728947967127,3.8241,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1728947967281,3.0,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1728947967716,4.61578,2637.4,2636.6,0.0890876]
["bitfinex","ETHUSD",1728947967717,0.8241,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1728947967885,0.8241,2637.4,2637.0,0.379212]
["bitfinex","ETHUSD",1728947968091,3.79241735,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1728947970714,1.61651735,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947970876,2.5973707,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947971073,2.99415679,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947971273,2.59577849,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1728947971473,4.77175853,2638.2,2638.1,3.79059]
["bitfinex","ETHUSD",1728947971713,3.98093339,2638.2,2638.1,3.79059]
["bitfinex","ETHUSD",1728947971913,3.98093339,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1728947972114,0.79082514,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1728947972419,4.77187276,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1728947972623,3.79082514,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1728947972821,3.79082514,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947973116,4.77211217,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728947973618,0.79100787,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947974092,1.77219906,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947975385,4.77219906,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947975582,1.77247558,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947975812,4.77247558,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947978241,0.98146771,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947978836,2.17067115,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947979146,5.17067115,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947979649,2.17067115,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947979855,0.98146771,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947980226,2.17067115,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947980411,2.17165541,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947982330,2.17133957,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947983221,6.87898439,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947983426,5.29363731,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947984110,6.87898439,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947985641,5.29363731,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947985813,6.88076061,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728947986368,0.7968,2638.1,2637.4,7.43]
["bitfinex","ETHUSD",1728947986655,0.7968,2638.1,2637.4,3.79159]
["bitfinex","ETHUSD",1728947986656,0.79367958,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947987063,0.98245197,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947987215,1.77623838,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947987417,2.17297134,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947987819,0.98245197,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947988026,1.77651093,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947988307,1.77651069,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947988814,1.77678295,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947989236,2.17297134,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947990068,1.78017015,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947990274,1.78016151,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1728947991224,0.79459932,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728947991446,1.19051937,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947991649,2.17661184,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947992167,2.17861261,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947992542,2.17885468,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947993833,2.57345163,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947994547,3.88859862,2637.7,2637.6,7.4981041]
["bitfinex","ETHUSD",1728947994726,2.30123946,2637.7,2637.6,7.4981041]
["bitfinex","ETHUSD",1728947995247,2.17895473,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947995765,2.3012744,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947997555,0.98609247,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947998077,2.3012744,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947998841,0.98609247,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947999581,0.98646581,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728947999740,2.17941568,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948000156,5.57382497,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948000350,5.57382497,2637.7,2637.3,19.63]
["bitfinex","ETHUSD",1728948000351,7.29001873,2637.7,2637.3,19.63]
["bitfinex","ETHUSD",1728948000556,0.7577,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948000758,0.98646581,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948001561,2.17952537,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948002291,0.98646581,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948002493,2.17949102,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948002867,2.17948243,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948003402,0.98645722,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948003693,2.17942339,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948004783,2.17942339,2637.3,2637.2,23.42187]
["bitfinex","ETHUSD",1728948005299,5.97478117,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948005455,5.30162133,2637.3,2637.2,3.79187]
["bitfinex","ETHUSD",1728948005654,6.8920687,2637.3,2637.1,3.79191]
["bitfinex","ETHUSD",1728948005868,3.8920687,2637.2,2637.1,3.79191]
["bitfinex","ETHUSD",1728948006056,2.30162133,2637.2,2637.1,3.79191]
["bitfinex","ETHUSD",1728948006457,3.89192915,2637.2,2637.1,3.79191]
["bitfinex","ETHUSD",1728948006659,2.30162133,2637.2,2637.1,3.79191]
["bitfinex","ETHUSD",1728948007082,2.30162133,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1728948007280,3.89192997,2637.1,2637.0,3.79207]
["bitfinex","ETHUSD",1728948007480,3.89192997,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1728948007813,3.0,2636.9,2636.2,19.63]
["bitfinex","ETHUSD",1728948007972,0.79510223,2636.5,2636.4,3.79298]
["bitfinex","ETHUSD",1728948008317,0.79510223,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948008318,5.576421,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948008601,0.7577,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1728948008602,0.79478214,2636.6,2636.4,7.4998341]
["bitfinex","ETHUSD",1728948008769,0.79478214,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948008974,0.79478214,2636.6,2636.4,7.4998341]
["bitfinex","ETHUSD",1728948008975,1.19222691,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728948009160,0.98567432,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948009355,1.78017592,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948009795,1.78016192,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948010216,0.79447328,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728948010413,1.19222691,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948010414,0.79447328,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948010713,0.79447328,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728948010872,0.79447328,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1728948011210,0.79447328,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728948011392,4.77955113,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728948011762,4.77955113,2637.1,2637.0,7.4989641]
["bitfinex","ETHUSD",1728948011763,1.77955113,2637.1,2637.0,7.4989641]
["bitfinex","ETHUSD",1728948011958,0.79447328,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728948012276,0.98501372,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1728948012456,0.79447328,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728948012660,1.77947148,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1728948013760,0.79411145,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728948014104,0.79411145,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948014409,1.19222691,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1728948014410,0.79411145,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1728948014613,0.79411145,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948014905,2.17714715,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948015111,1.77901904,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948016773,0.7940988,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728948017078,1.19222691,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948017293,1.77879639,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948017866,1.7786733,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948018363,1.77867042,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948019316,0.79386879,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948019623,4.77817961,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948019784,0.98446016,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948020109,1.77810722,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948020410,0.98446016,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948020630,0.79364716,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948020786,0.79364716,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728948020965,1.19222691,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1728948020966,0.79364716,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948021359,1.59030864,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1728948021360,0.79364716,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948021483,0.79364716,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948021818,0.79364716,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948021984,1.77724005,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948022172,0.79364716,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948022530,2.57138236,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1728948022531,0.79364716,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1728948022675,0.79364716,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1728948023027,1.19222691,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728948023028,0.79364716,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728948023168,0.79364716,2640.0,2639.9,3.788]
["bitfinex","ETHUSD",1728948023169,1.19222691,2640.0,2639.9,3.788]
["bitfinex","ETHUSD",1728948023371,1.54916254,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1728948023674,3.98158017,2640.0,2639.9,3.788]
["bitfinex","ETHUSD",1728948023868,4.77306744,2640.0,2639.9,3.788]
["bitfinex","ETHUSD",1728948024284,3.9816049,2640.0,2639.9,3.788]
["bitfinex","ETHUSD",1728948024590,4.98233235,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1728948024913,5.57052293,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1728948025121,1.77233793,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1728948025410,3.79823324,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1728948025764,3.79823324,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1728948025969,4.58969578,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1728948026215,1.07605325,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1728948026497,0.753,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1728948026658,1.18616981,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1728948027168,5.37751864,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1728948027169,0.753,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948028411,0.753,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1728948029043,3.0,2640.1,2639.4,27.06]
["bitfinex","ETHUSD",1728948029203,3.0,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1728948029204,0.753,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1728948029405,0.754074,2639.9,2639.2,3.7067841]
["bitfinex","ETHUSD",1728948029626,0.753,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1728948030111,0.753,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1728948030112,3.7881,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1728948030310,0.753,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1728948030530,3.753,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1728948030735,0.753,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1728948031160,0.753,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1728948031161,1.1283,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1728948031477,0.753,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1728948031625,0.753,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728948032048,0.82936633,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728948032560,0.07636633,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728948032914,0.753,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1728948033127,0.753,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1728948033325,0.07675751,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1728948034256,0.07675751,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1728948034257,0.753,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1728948034472,3.753,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1728948034767,0.07662289,2640.3,2640.2,3.78755]
["bitfinex","ETHUSD",1728948034982,0.49788275,2640.3,2640.2,3.78755]
["bitfinex","ETHUSD",1728948035472,0.07662289,2640.3,2640.2,3.78755]
["bitfinex","ETHUSD",1728948036282,0.753,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1728948036427,0.753,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948041293,0.7789,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948042045,0.7789,2641.5,2640.5,3.7067841]
["bitfinex","ETHUSD",1728948042282,0.7789,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1728948042481,0.7789,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1728948042791,0.07229414,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948043002,0.07229414,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1728948043286,0.07229414,2641.4,2641.2,7.57214]
["bitfinex","ETHUSD",1728948043491,0.07229414,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948043700,0.18860408,2642.0,2641.2,7.4928441]
["bitfinex","ETHUSD",1728948043701,0.7789,2642.0,2641.2,7.4928441]
["bitfinex","ETHUSD",1728948043844,0.7789,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1728948044344,0.1499,2642.2,2642.1,4.34486]
["bitfinex","ETHUSD",1728948044345,1e-05,2642.2,2642.1,4.34486]
["bitfinex","ETHUSD",1728948044654,1e-05,2642.2,2642.1,4.33486]
["bitfinex","ETHUSD",1728948044857,1e-05,2642.2,2642.1,4.34486]
["bitfinex","ETHUSD",1728948045058,1e-05,2642.2,2642.1,7.4916441]
["bitfinex","ETHUSD",1728948045888,1e-05,2642.2,2642.1,8.08061846]
["bitfinex","ETHUSD",1728948048848,1e-05,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728948051607,1e-05,2642.2,2642.0,7.56992]
["bitfinex","ETHUSD",1728948051895,1e-05,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1728948052192,1e-05,2642.2,2641.8,8.08096846]
["bitfinex","ETHUSD",1728948052193,1e-05,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1728948052551,0.05450304,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1728948053283,0.05450304,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728948053656,0.05450304,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1728948054047,0.05450304,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1728948056365,0.05450304,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1728948056366,0.8222,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1728948056642,1.2098713,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1728948056938,0.05434031,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1728948057138,0.05434031,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1728948057646,3.0,2641.8,2641.2,3.78601]
["bitfinex","ETHUSD",1728948057807,0.05434031,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1728948057999,0.05428044,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1728948058199,0.05433507,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1728948058433,0.05407089,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1728948058640,0.80491716,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1728948058792,0.05391512,2641.5,2641.4,3.7858]
["bitfinex","ETHUSD",1728948059140,0.05389903,2641.5,2641.4,3.6858]
["bitfinex","ETHUSD",1728948059512,0.80491716,2641.9,2641.4,3.6858]
["bitfinex","ETHUSD",1728948059715,0.87998185,2641.8,2641.4,3.6858]
["bitfinex","ETHUSD",1728948059911,0.0540883,2641.7,2641.4,3.6858]
["bitfinex","ETHUSD",1728948060116,4.2098713,2642.0,2641.4,3.6858]
["bitfinex","ETHUSD",1728948060332,4.2098713,2642.0,2641.6,7.571]
["bitfinex","ETHUSD",1728948060333,0.05430472,2641.9,2641.6,7.571]
["bitfinex","ETHUSD",1728948060530,0.05430472,2641.9,2641.6,7.57098]
["bitfinex","ETHUSD",1728948060714,0.05430472,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1728948061315,0.05430472,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1728948061807,0.05430472,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1728948062010,0.05430472,2641.9,2641.6,7.57098]
["bitfinex","ETHUSD",1728948062343,0.05430472,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1728948062550,0.05430472,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1728948063045,0.82221,2642.2,2641.2,23.92575846]
["bitfinex","ETHUSD",1728948063252,3.78496,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1728948063417,3.78502,2642.0,2641.4,7.57152]
["bitfinex","ETHUSD",1728948063741,3.83926567,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1728948063900,0.05424567,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1728948064104,3.0,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1728948064320,0.0541843,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1728948064739,0.0541843,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1728948065615,7.60694,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1728948065822,0.05421523,2641.8,2641.7,3.7854]
["bitfinex","ETHUSD",1728948066142,4.961372,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728948066844,1.961372,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1728948067253,1.961372,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728948067409,0.82221,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728948068546,0.82071858,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728948070011,0.82071858,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1728948070232,0.82071858,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728948070553,6.784,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1728948070722,3.78395,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1728948071059,4.163345,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1728948071411,0.8222,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1728948071651,0.8222,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1728948071857,0.8222,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1728948072106,0.8222,2642.6,2641.4,7.43]
["bitfinex","ETHUSD",1728948072107,0.8222,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1728948072261,3.0,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1728948072465,0.8222,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1728948072803,3.0,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1728948073001,3.0,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1728948073564,3.0,2642.2,2641.7,3.78529]
["bitfinex","ETHUSD",1728948073858,3.0,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1728948074058,6.78474,2642.2,2641.7,3.78529]
["bitfinex","ETHUSD",1728948074358,6.78474,2642.2,2641.7,7.57064]
["bitfinex","ETHUSD",1728948075057,6.78474,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1728948077185,0.05079143,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1728948077995,0.05079143,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728948078398,0.8222,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1728948079812,0.8222,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1728948080016,0.8222,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1728948080215,0.8222,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1728948080518,1.60791603,2642.5,2642.2,7.56937]
["bitfinex","ETHUSD",1728948080673,0.8222,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1728948080874,0.8222,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1728948081625,4.60791603,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1728948082024,1.60791603,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1728948082719,4.17857405,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948082720,0.78571603,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948082923,3.78571603,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948083087,0.78571603,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948083996,0.78571603,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1728948084474,0.78571603,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948084873,0.78571603,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1728948085069,3.78571603,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1728948085310,3.78571603,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1728948085615,4.76742339,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1728948085775,0.78571603,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1728948085975,0.7844,2642.6,2641.9,19.63]
["bitfinex","ETHUSD",1728948086239,3.0,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948086520,1.17857405,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948086728,1.17857405,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1728948086729,5.16085774,2642.7,2642.4,3.78429]
["bitfinex","ETHUSD",1728948086938,3.79200963,2642.5,2642.4,3.78429]
["bitfinex","ETHUSD",1728948087096,1.18801445,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948087433,4.18801445,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948087591,5.17033533,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948087795,3.98232088,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948088102,0.98232088,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948088302,2.17033533,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948088618,0.79240899,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1728948088824,1.57143206,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1728948088825,0.79240899,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1728948089133,0.79240899,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948089290,0.79240899,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1728948089492,0.79240899,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1728948089843,0.79240899,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1728948089992,0.79240899,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1728948090190,0.79240899,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1728948090191,1.77494848,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1728948090436,5.17061602,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948090652,1.77467557,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948090945,0.98260157,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948091109,2.17071257,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948091523,0.98260157,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948092022,1.77450533,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948092204,4.02740192,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1728948092545,6.86374777,2643.1,2642.8,3.78379]
["bitfinex","ETHUSD",1728948092744,3.0,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948093038,2.21528839,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948093198,1.02736823,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948093711,2.21492159,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948094421,1.02700143,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948094944,2.21492159,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948095433,1.81854668,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948096143,0.04476666,2642.9,2642.8,3.68379]
["bitfinex","ETHUSD",1728948097418,0.79179196,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728948097750,0.98167558,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728948098562,0.79179196,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948098715,1.77327495,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948098918,1.77327495,2643.2,2642.2,3.6939661]
["bitfinex","ETHUSD",1728948098919,0.754,2643.1,2642.2,3.6939661]
["bitfinex","ETHUSD",1728948099115,0.7912785,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1728948099363,4.77276149,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1728948099567,3.7912785,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1728948099720,0.7912785,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1728948099920,1.7727017,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1728948100445,3.7912785,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1728948100650,3.7912785,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1728948100822,4.7725774,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1728948101020,3.0,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1728948101282,0.79115763,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728948101574,1.9798131,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1728948101575,0.79115763,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1728948101798,0.79115763,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1728948102300,0.79115763,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1728948102503,1.7721138,2643.4,2643.1,3.78329]
["bitfinex","ETHUSD",1728948102701,1.77200494,2643.3,2643.2,3.78327]
["bitfinex","ETHUSD",1728948103021,3.754,2643.2,2642.5,27.1081961]
["bitfinex","ETHUSD",1728948103220,4.77175203,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1728948103373,3.9809529,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948103572,0.79083811,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948103799,4.77187419,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948104000,0.79083811,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948104312,4.77187974,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948104466,0.79083811,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948104671,4.7719883,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948104871,0.79083811,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948105171,1.77194932,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948105396,3.79083811,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1728948105605,1.7720523,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1728948106291,3.0,2643.1,2642.9,3.84082397]
["bitfinex","ETHUSD",1728948106292,0.79083811,2643.1,2642.9,3.84082397]
["bitfinex","ETHUSD",1728948106516,1.7720182,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1728948106824,3.0,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1728948106825,0.79083811,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1728948107127,5.21094532,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1728948107429,4.77225095,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1728948107582,4.77229984,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1728948107788,3.83286145,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1728948108144,0.83286145,2643.0,2642.8,7.56757]
["bitfinex","ETHUSD",1728948109249,0.754,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1728948109613,0.79572299,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1728948111391,5.56854402,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1728948111990,6.79823854,2642.9,2642.2,11.21464]
["bitfinex","ETHUSD",1728948112221,0.79165836,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1728948112389,0.79165836,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1728948112594,0.83271019,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1728948112801,3.79165836,2642.2,2641.8,3.68523]
["bitfinex","ETHUSD",1728948113109,3.79165836,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1728948113110,1.81464325,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1728948113426,1.77376271,2642.0,2641.9,3.78512]
["bitfinex","ETHUSD",1728948113634,0.04088054,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1728948113804,0.79165836,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728948113989,0.98219291,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1728948114329,4.54565836,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1728948114330,0.79165836,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1728948114535,3.79165836,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728948114688,1.77417569,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1728948115023,3.79193855,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948115230,4.77412488,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948115587,1.77412488,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948116016,0.79193855,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1728948116216,4.7742143,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1728948116529,4.77422363,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948117226,1.77422363,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948117424,0.79193855,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1728948117588,0.79193855,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948118232,1.77427518,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1728948121230,0.79193855,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948121446,1.18748755,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948121447,0.79193855,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948121590,0.79193855,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948122224,0.83345197,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948122711,1.81656859,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948122919,0.04151342,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948123084,1.81662126,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948123300,1.8165904,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948124529,1.77727831,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1728948124701,3.0887464,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1728948124905,2.17291444,2642.7,2642.6,3.78412]
["bitfinex","ETHUSD",1728948125108,2.17291444,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1728948125109,6.04871329,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1728948125308,1.18961151,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1728948125613,5.33664491,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1728948126188,5.33664491,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1728948126431,5.17328497,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948126629,5.29543847,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948126787,5.33678158,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948126987,5.21479511,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948127197,5.33680003,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948127630,6.92336014,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1728948128049,6.92336014,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1728948128253,2.92602555,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1728948128458,3.04802791,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1728948128622,3.08885627,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1728948128972,2.17374019,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948129172,2.21558994,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948129321,2.21559636,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948129512,2.33751629,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948129723,2.21549764,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948129923,2.33743499,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948130209,2.21548795,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1728948130440,5.11420922,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1728948130641,2.17451065,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1728948130946,2.21519592,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1728948131159,1.02498874,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1728948131356,0.834109,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1728948131567,0.04068527,2642.1,2642.0,7.4789261]
["bitfinex","ETHUSD",1728948131713,0.79342373,2642.4,2642.0,7.4789261]
["bitfinex","ETHUSD",1728948131921,0.79342373,2642.5,2642.3,7.4785461]
["bitfinex","ETHUSD",1728948132249,0.79342373,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948132765,1.77720717,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1728948133063,0.79342373,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948133211,1.77718251,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948133729,1.77719291,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948134443,0.98376918,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1728948134644,3.7524,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1728948134817,1.18996391,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948135154,0.98376918,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948135312,1.777072,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948135520,0.98376918,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948137174,1.81661755,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948138524,1.81698993,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948138921,1.02354866,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948139734,1.81700794,2642.3,2642.2,3.78469]
["bitfinex","ETHUSD",1728948140257,1.81700794,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1728948140258,0.7524,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1728948140422,2.17445728,2642.1,2641.9,3.78503]
["bitfinex","ETHUSD",1728948140760,2.17445728,2642.0,2641.9,3.78503]
["bitfinex","ETHUSD",1728948141071,2.21403299,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1728948141243,1.54591553,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1728948141441,1.54579951,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1728948141648,2.56910273,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1728948141861,2.96604994,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1728948142233,3.0,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1728948142432,0.79346574,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1728948142632,1.7776073,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1728948142869,1.7776073,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1728948142870,1.81625781,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1728948143034,1.77687118,2641.3,2641.1,3.68627]
["bitfinex","ETHUSD",1728948143234,1.77687118,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1728948143235,5.99491412,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1728948143537,0.79321194,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948143735,0.03878988,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1728948143982,1.02204589,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1728948144175,0.03878988,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1728948144642,0.79321194,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948144845,0.79321194,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948144846,1.77583092,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948145160,0.79321194,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1728948145566,6.27790957,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1728948145567,5.88092289,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1728948145769,1.77524183,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1728948145932,0.79321194,2641.1,2640.8,3.78659]
["bitfinex","ETHUSD",1728948146137,0.79321194,2641.1,2640.8,7.57317]
["bitfinex","ETHUSD",1728948146336,5.88092289,2641.2,2640.8,7.57317]
["bitfinex","ETHUSD",1728948146637,0.81106103,2641.1,2640.8,3.78658]
["bitfinex","ETHUSD",1728948146946,0.81106103,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1728948146947,1.60427297,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1728948147144,6.78682,2640.8,2639.8,4.3018712]
["bitfinex","ETHUSD",1728948147352,0.79321194,2640.8,2639.8,8.0999812]
["bitfinex","ETHUSD",1728948147545,2.01119862,2641.0,2639.8,8.0999812]
["bitfinex","ETHUSD",1728948147546,4.61421194,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948147761,0.66154716,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1728948147944,1.61421194,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948148350,0.821,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1728948148658,0.821,2641.0,2640.7,3.78675]
["bitfinex","ETHUSD",1728948148975,0.821,2641.0,2640.8,3.78666]
["bitfinex","ETHUSD",1728948149272,1.61421194,2641.0,2640.8,3.78666]
["bitfinex","ETHUSD",1728948149474,0.821,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948149771,3.821,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1728948149979,0.821,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728948151446,0.821,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1728948151679,0.821,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1728948151865,0.821,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1728948152289,0.03861325,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1728948152894,0.821,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948153191,3.79321194,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728948153368,1.61421194,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1728948153569,1.61421194,2641.7,2641.3,7.57194]
["bitfinex","ETHUSD",1728948153570,1.44108305,2641.7,2641.3,7.57194]
["bitfinex","ETHUSD",1728948153972,1.44108305,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1728948154168,1.44108305,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948154463,0.821,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948155191,0.821,2641.7,2641.5,3.78566]
["bitfinex","ETHUSD",1728948156251,3.821,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1728948156690,3.821,2641.7,2641.3,7.57182]
["bitfinex","ETHUSD",1728948156848,3.821,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1728948157052,0.821,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1728948157252,0.821,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1728948157498,0.821,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1728948157887,0.821,2641.7,2641.5,7.57134]
["bitfinex","ETHUSD",1728948158197,0.821,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1728948158856,0.821,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1728948159194,0.821,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1728948159195,1.66094519,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1728948159992,1.66094519,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1728948160149,0.821,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1728948161585,0.821,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1728948162096,0.821,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1728948162696,0.821,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1728948165486,0.821,2641.7,2640.7,4.3018712]
["bitfinex","ETHUSD",1728948165707,0.7971,2641.6,2640.4,4.3018712]
["bitfinex","ETHUSD",1728948165911,0.7971,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1728948166093,3.0,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1728948167225,0.03839133,2641.2,2641.0,3.78638]
["bitfinex","ETHUSD",1728948167430,0.7971,2641.4,2641.0,3.78638]
["bitfinex","ETHUSD",1728948167721,0.03833554,2641.1,2641.0,3.78638]
["bitfinex","ETHUSD",1728948167928,0.83760419,2641.3,2641.0,3.78638]
["bitfinex","ETHUSD",1728948168082,0.03859846,2641.1,2641.0,7.48313856]
["bitfinex","ETHUSD",1728948168286,0.7971,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1728948168683,1.59031194,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1728948169028,0.7971,2641.7,2641.0,3.69669856]
["bitfinex","ETHUSD",1728948169369,0.7971,2641.7,2641.5,7.57127]
["bitfinex","ETHUSD",1728948169633,0.7971,2641.7,2641.0,7.48311856]
["bitfinex","ETHUSD",1728948169634,0.7971,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1728948169795,3.0,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1728948169994,3.0,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1728948170317,4.75367406,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948170724,5.546886,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948172293,4.59031194,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948173622,4.59031194,2641.7,2641.5,3.68572]
["bitfinex","ETHUSD",1728948175285,0.79321194,2641.7,2641.5,7.47134]
["bitfinex","ETHUSD",1728948175712,0.79321194,2641.7,2641.5,3.68572]
["bitfinex","ETHUSD",1728948176838,0.98121295,2641.6,2641.5,3.68572]
["bitfinex","ETHUSD",1728948177063,4.77442489,2641.6,2641.5,3.68572]
["bitfinex","ETHUSD",1728948177242,3.0,2641.6,2641.5,3.68572]
["bitfinex","ETHUSD",1728948177440,1.7745314,2641.6,2641.5,3.68572]
["bitfinex","ETHUSD",1728948177822,4.7745314,2641.6,2641.5,3.68572]
["bitfinex","ETHUSD",1728948178024,3.79321194,2641.7,2641.5,3.68572]
["bitfinex","ETHUSD",1728948178528,3.98166817,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1728948178729,1.77318969,2641.5,2641.3,3.78588]
["bitfinex","ETHUSD",1728948178926,0.79152152,2641.5,2641.3,3.78588]
["bitfinex","ETHUSD",1728948180139,0.9822166,2641.4,2641.3,3.78588]
["bitfinex","ETHUSD",1728948180543,1.77373812,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1728948180742,0.79152152,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1728948180956,4.19019862,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728948180957,1.77412685,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948181149,4.19019862,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1728948181150,0.79152152,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948181352,1.77411514,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948181666,0.98259362,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948181871,2.17279224,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948182242,2.21147525,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948183377,2.21147525,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1728948183531,1.18955352,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1728948183876,2.21078759,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1728948184765,2.21078759,2641.4,2641.1,3.7862]
["bitfinex","ETHUSD",1728948184766,3.92000471,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1728948184977,2.17276198,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1728948185187,2.17276198,2641.3,2640.4,0.19788581]
["bitfinex","ETHUSD",1728948185188,0.8276,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1728948185330,0.79364126,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1728948185530,1.19038731,2640.6,2640.5,3.78715]
["bitfinex","ETHUSD",1728948185840,1.19038731,2640.6,2640.4,0.19135534]
["bitfinex","ETHUSD",1728948185841,6.81164228,2640.6,2640.4,0.19135534]
["bitfinex","ETHUSD",1728948186044,6.81164228,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1728948186045,4.28023944,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1728948186234,0.79387322,2640.2,2640.1,3.78766]
["bitfinex","ETHUSD",1728948186435,0.98259362,2640.2,2640.1,0.18908024]
["bitfinex","ETHUSD",1728948186745,1.02042334,2640.2,2640.1,0.18908024]
["bitfinex","ETHUSD",1728948187130,1.81429341,2640.2,2640.1,0.18908024]
["bitfinex","ETHUSD",1728948187573,1.81429341,2640.2,2640.1,3.97681024]
["bitfinex","ETHUSD",1728948187742,1.81429341,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948187743,1.81436814,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948187944,0.03782972,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948188348,0.9844435,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948188549,1.81621802,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948189045,0.03782972,2640.2,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948189261,0.7939448,2640.3,2640.1,7.6735088]
["bitfinex","ETHUSD",1728948189456,0.7939448,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948189630,3.7939448,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948189830,4.77811053,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948190145,1.77811053,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948190534,0.98416573,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948190746,1.77811053,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1728948191076,0.7939448,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948191234,4.77774937,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948191433,1.77774937,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948191771,0.7939448,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728948191932,0.7939448,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1728948192135,0.7939448,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1728948192447,0.7939448,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948192984,1.77738963,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948194146,0.98344483,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948194368,0.79303444,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948194677,1.77647927,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948195034,1.77647927,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728948195035,3.0,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948195237,6.88137522,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948195433,6.88137522,2641.1,2640.1,0.01]
["bitfinex","ETHUSD",1728948195434,10.6676511,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1728948195634,0.79323456,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1728948195990,0.98344483,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1728948196394,1.77665028,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1728948196676,3.79320545,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948196873,0.79320545,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948197082,3.79306767,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948197241,0.79306767,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948197577,0.79308461,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948197883,4.189832,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948198181,4.18960509,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948200849,1.18960509,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948202779,4.18960509,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948202974,1.18960509,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948203147,1.58627639,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948203148,4.18960509,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948203387,0.79301233,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948204117,0.79301233,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948204482,0.79301233,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948205036,1.18960509,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728948205335,1.18960509,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948206012,3.0,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948206013,0.79288809,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948206190,1.18960509,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1728948206399,1.18960509,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728948206645,1.31115847,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1728948206794,0.79284409,2641.6,2641.5,3.7857]
["bitfinex","ETHUSD",1728948207044,1.18926614,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1728948207249,5.00836614,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1728948207486,1.18926614,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1728948207788,1.18926614,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1728948207948,1.18926614,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1728948208142,1.18926614,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1728948208143,1.18926614,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948208446,1.18942115,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948209085,3.8191,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948209294,5.00845956,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948209509,5.89812356,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948209660,5.89812729,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1728948209992,1.18934435,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1728948210282,5.89812729,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1728948210881,5.00844435,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1728948211044,5.00844435,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948211245,1.18934435,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948211445,0.79281792,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948212294,0.79278048,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1728948212593,1.18934435,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1728948213149,1.18934435,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1728948213480,1.58627639,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948213792,2.00824622,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728948214087,0.79274863,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1728948214299,2.00824622,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728948214462,2.00824622,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1728948214463,1.18914622,2641.5,2641.3,3.78595]
["bitfinex","ETHUSD",1728948214673,0.79277669,2641.4,2641.3,3.78595]
["bitfinex","ETHUSD",1728948215075,0.79277669,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1728948215076,0.79277669,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1728948215395,0.8191,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1728948215698,0.8191,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1728948215699,1.6119147,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1728948215905,2.57061579,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1728948216102,2.57061579,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728948217178,2.57061579,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948218011,2.57061579,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1728948218220,2.57061579,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1728948218519,2.57061579,2641.2,2640.5,3.69669856]
["bitfinex","ETHUSD",1728948218520,0.8189,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1728948218718,0.8189,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1728948218719,0.79298464,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1728948219025,0.8189,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1728948219306,0.8189,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1728948219307,0.79306706,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1728948220491,0.79306706,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948220880,2.00804622,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1728948220881,0.79306706,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728948221606,0.79306706,2640.5,2640.3,7.57474]
["bitfinex","ETHUSD",1728948222997,0.79306706,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728948227415,1.61196706,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1728948227724,1.61196706,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948228130,1.61196706,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1728948228354,1.61196706,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1728948229164,0.79306706,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948229316,2.00804622,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1728948229317,3.79306706,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1728948229652,3.79306706,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1728948230666,4.61196706,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948230847,2.00804622,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1728948231017,0.79241133,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1728948231354,3.0,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1728948231559,4.61131133,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1728948231717,4.61130622,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948232118,0.79240622,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948232617,4.18914622,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948232618,0.79240622,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948233036,0.79240622,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948233218,2.00804622,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948233933,1.18914622,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948234149,1.58627639,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728948234150,0.79252418,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1728948234332,1.18914622,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1728948234333,0.79252418,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948234672,0.79252418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948235373,0.79252418,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948236080,1.18914622,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948237569,1.18914622,2641.5,2640.8,3.69669856]
["bitfinex","ETHUSD",1728948237570,1.18890571,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1728948237772,0.79257955,2641.4,2641.3,3.78595]
["bitfinex","ETHUSD",1728948237977,0.79257553,2641.4,2641.3,3.78595]
["bitfinex","ETHUSD",1728948238540,0.79257553,2641.4,2641.3,3.68595]
["bitfinex","ETHUSD",1728948240281,0.8167,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1728948240443,3.79257828,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1728948240776,3.79257828,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1728948240777,0.79257828,2641.1,2641.0,3.78634]
["bitfinex","ETHUSD",1728948241142,0.79257828,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948241753,0.79257828,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948241956,1.60927828,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1728948242168,1.60927828,2641.2,2640.5,3.69669856]
["bitfinex","ETHUSD",1728948242169,0.79261549,2641.1,2640.9,3.78646]
["bitfinex","ETHUSD",1728948242374,0.79261549,2641.0,2640.9,3.78646]
["bitfinex","ETHUSD",1728948242687,0.79261549,2641.1,2640.9,3.78646]
["bitfinex","ETHUSD",1728948242990,2.00556743,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948243288,4.54563964,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948243483,1.18886743,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1728948243781,4.18886743,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948244078,5.04620967,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948244490,1.18886743,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948245046,0.79261903,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948245759,0.79261903,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948245955,0.79261903,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948246274,1.18886743,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948246584,0.79255583,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948248503,0.79255583,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948248705,1.18886743,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948250263,1.18886743,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728948250501,0.79246457,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948250708,0.79248361,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948252193,1.18876235,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1728948252603,5.40297639,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1728948252808,1.18882925,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948252975,1.18885512,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1728948253990,1.31072905,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728948254191,1.18888285,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1728948254397,1.18888285,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1728948255009,2.89706253,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1728948255307,0.79262081,2641.4,2641.3,3.78588]
["bitfinex","ETHUSD",1728948255714,1.18890092,2641.4,2641.3,3.78588]
["bitfinex","ETHUSD",1728948255913,0.7692,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1728948256085,1.5618799,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1728948256718,0.7926799,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1728948256872,0.7926799,2641.1,2641.0,3.78633]
["bitfinex","ETHUSD",1728948257312,1.18890092,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1728948257622,1.14724399,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1728948257802,0.79280097,2641.0,2640.9,3.78655]
["bitfinex","ETHUSD",1728948258776,0.79280097,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1728948258976,0.79280097,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948259495,0.79280097,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1728948259820,0.79280097,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948259990,1.18890092,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948260331,1.18942922,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948260616,1.18944975,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948261016,2.89766795,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1728948261192,1.31139156,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948261375,2.89766795,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948261776,2.89766795,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948261976,1.18952619,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948262588,2.45114652,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1728948262589,1.18952619,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948262882,1.18952619,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948263198,1.58627639,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948263199,0.79296147,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948265182,0.79281392,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948265532,0.91281392,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948265885,0.12,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948267418,0.12,2641.5,2641.4,3.82128354]
["bitfinex","ETHUSD",1728948267909,0.12,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1728948268997,0.12,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948270084,0.91281392,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948270588,0.91308944,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948270788,0.12,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948271033,0.91308612,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948271387,0.91308612,2641.5,2641.4,7.38256856]
["bitfinex","ETHUSD",1728948271388,0.12,2641.5,2641.4,7.38256856]
["bitfinex","ETHUSD",1728948272583,0.12,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948275331,0.91308612,2641.5,2641.4,3.68587]
["bitfinex","ETHUSD",1728948275525,0.91308612,2641.5,2641.1,3.69669856]
["bitfinex","ETHUSD",1728948275829,0.79308612,2641.2,2641.0,3.7863]
["bitfinex","ETHUSD",1728948276030,0.79375027,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948276236,0.79394488,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948276532,1.18952619,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948278131,1.58627639,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948278345,1.58627639,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948278346,2.90235199,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948278567,1.31365167,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948278727,1.73061809,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948278926,1.73061809,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1728948278927,1.58870036,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1728948279240,1.58870036,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1728948279439,1.31365167,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1728948279637,1.31365167,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1728948279837,1.19170274,2641.1,2641.0,3.7864]
["bitfinex","ETHUSD",1728948285339,1.19170274,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948285538,1.31397708,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948285771,1.19177754,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948285976,1.58870036,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948286145,1.31393957,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948286467,1.98431251,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948286644,3.29825208,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948287162,1.31393957,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948287464,1.31399397,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948287645,1.98636586,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948287967,1.31399418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948288478,1.98646745,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948288781,1.31399418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948289231,1.98643637,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948289576,3.30043055,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948289871,1.31399418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948290074,1.9865377,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948290292,3.30053188,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948290431,1.31399418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948291050,1.98664833,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948291243,3.30063879,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948293345,1.31399418,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948294285,2.44375296,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948294592,1.77095082,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948295464,0.45695664,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948295638,1.77095082,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948295839,2.44375362,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948296073,3.7577478,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948296239,1.77095082,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948296640,2.44371647,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948296863,2.44365192,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948297049,3.7576461,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948298144,3.75771996,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948298452,1.77095082,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948298635,2.44366217,2641.4,2641.3,3.68601]
["bitfinex","ETHUSD",1728948298840,3.75765635,2641.4,2641.3,3.68601]
["bitfinex","ETHUSD",1728948299267,3.30069971,2641.4,2641.3,3.68601]
["bitfinex","ETHUSD",1728948299466,3.30069971,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1728948299635,3.30080286,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948300259,1.98680868,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948300971,1.98680868,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1728948300972,1.31399418,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1728948301177,1.98680868,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948302154,1.31399418,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948302373,3.30098175,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948302572,3.95650176,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948302746,1.96985344,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948302948,0.65568037,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948303149,1.96985344,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948304890,0.65568037,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948305201,1.96985344,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948305405,3.956835,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948305549,3.95690659,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948305889,1.96985344,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948308050,2.64274896,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948308245,3.95692203,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948308963,0.7622,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1728948309171,1.58984972,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1728948309499,1.58984972,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728948311403,3.30148523,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1728948311551,2.90339743,2640.8,2640.7,3.78686]
["bitfinex","ETHUSD",1728948311746,2.90339743,2640.8,2640.7,5.44077054]
["bitfinex","ETHUSD",1728948311966,0.79453297,2640.8,2640.7,7.09468108]
["bitfinex","ETHUSD",1728948312162,0.79453297,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948312350,0.79453297,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728948312568,0.79453297,2641.0,2640.9,5.44049054]
["bitfinex","ETHUSD",1728948312764,1.19179946,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948312979,0.79447813,2641.1,2641.0,5.44035054]
["bitfinex","ETHUSD",1728948313551,1.19179946,2641.2,2641.0,5.44035054]
["bitfinex","ETHUSD",1728948313765,1.19179946,2641.2,2641.1,5.44021054]
["bitfinex","ETHUSD",1728948313991,1.58922436,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948314299,2.90313341,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948316000,2.90313341,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948316873,4.06267489,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948319752,4.0635063,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948319922,4.0635063,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948320218,2.90371672,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948320378,1.59003992,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948320720,2.90394897,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948320883,1.59003992,2641.3,2641.2,5.44006054]
["bitfinex","ETHUSD",1728948321905,1.59003992,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948322074,3.30180941,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948322491,2.90424714,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948322978,1.59033809,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948323813,2.90424714,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948324229,1.59033809,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948325224,2.90424714,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948326333,2.90420093,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948327085,1.59029188,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948329197,1.31390905,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948329430,1.59019729,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948329594,2.90410634,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948329945,1.1926074,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948330240,1.59019729,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948330798,2.90500727,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948336301,3.88155609,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1728948336446,1.8943512,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1728948336651,3.30214566,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1728948337173,3.30214566,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948337375,1.31480998,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948337576,2.90463955,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948337890,1.31480998,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948338104,2.90462493,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948338677,3.30214566,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948338885,2.90463567,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948339411,3.93961692,2641.3,2641.2,3.68615]
["bitfinex","ETHUSD",1728948339755,3.93961692,2641.3,2640.2,4.58784697]
["bitfinex","ETHUSD",1728948339756,3.93961692,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1728948340066,1.98733568,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1728948340264,1.31480998,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1728948340579,2.77155467,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948340781,4.72353717,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948340981,2.7360825,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948341183,4.72348119,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948341361,4.72343356,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948342436,4.72335836,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948342633,4.72335468,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948342834,4.72336198,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948343141,4.72335554,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948343638,2.7360825,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1728948343838,2.7360825,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1728948343839,6.5222525,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1728948344040,1.58987253,2640.9,2640.7,3.78676]
["bitfinex","ETHUSD",1728948344198,2.90450375,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948344396,1.31463122,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948344591,2.90450375,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948345030,2.90450375,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948345230,2.90450375,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948345437,2.90450375,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948345438,1.31463122,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948345605,2.90450375,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948348804,1.31393015,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948349745,1.31393015,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948349746,1.58987253,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1728948350048,2.90380268,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948351910,1.31393015,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948352356,2.90380268,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948353451,1.31347144,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948353871,1.31333973,2640.8,2640.7,5.44129439]
["bitfinex","ETHUSD",1728948355082,1.31333973,2640.8,2640.7,1.65453439]
["bitfinex","ETHUSD",1728948355246,1.31333973,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1728948355247,3.39206262,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1728948355438,1.98529134,2641.0,2640.6,5.44152439]
["bitfinex","ETHUSD",1728948355439,1.19120085,2640.7,2640.6,5.44152439]
["bitfinex","ETHUSD",1728948356459,1.19120085,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948356666,1.31320947,2640.8,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948357180,1.31320947,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948357429,1.31320947,2640.8,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948357553,1.19108717,2640.8,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948357748,1.58987253,2640.9,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948357952,1.19109906,2640.8,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948358375,1.19111694,2640.8,2640.7,5.44140439]
["bitfinex","ETHUSD",1728948358586,1.19102035,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948358788,1.58987253,2640.9,2640.8,5.44126439]
["bitfinex","ETHUSD",1728948359082,1.19097172,2640.9,2640.8,5.44126439]
["bitfinex","ETHUSD",1728948359256,1.31305455,2640.9,2640.8,5.44126439]
["bitfinex","ETHUSD",1728948360572,1.19091855,2640.9,2640.8,5.44126439]
["bitfinex","ETHUSD",1728948361504,1.19091855,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948361699,2.90291415,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948362074,2.9028812,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728948362283,1.19088382,2640.9,2640.8,5.44126439]
["bitfinex","ETHUSD",1728948362900,2.37397253,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948363070,5.37397253,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948363256,6.6868634,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728948364174,2.90076674,2641.1,2641.0,5.44097439]
["bitfinex","ETHUSD",1728948364697,2.90076674,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1728948364926,1.95033623,2641.0,2640.9,3.78656]
["bitfinex","ETHUSD",1728948365209,1.95033623,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1728948365210,4.21255582,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1728948365355,1.19086966,2640.9,2640.8,5.44123439]
["bitfinex","ETHUSD",1728948367431,1.19086966,2640.9,2640.8,5.34123439]
["bitfinex","ETHUSD",1728948367577,1.19086966,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1728948367780,1.19086966,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1728948368012,1.19086966,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1728948368013,0.7595,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1728948368197,0.79403014,2640.4,2640.2,3.78746]
["bitfinex","ETHUSD",1728948368525,0.79403014,2640.3,2640.2,3.78746]
["bitfinex","ETHUSD",1728948368746,1.19104521,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948371240,1.19104521,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1728948371545,0.79368769,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948371749,1.19104521,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1728948371915,1.19104521,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948372245,1.19104521,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1728948372425,1.19104521,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948372827,1.19104521,2640.4,2640.0,0.00568371]
["bitfinex","ETHUSD",1728948372828,1.54488732,2640.4,2640.0,0.00568371]
["bitfinex","ETHUSD",1728948373033,1.55320809,2640.2,2640.0,0.00568371]
["bitfinex","ETHUSD",1728948373516,1.55320809,2640.2,2640.0,3.79345371]
["bitfinex","ETHUSD",1728948373843,1.55320809,2640.2,2640.0,5.4479881]
["bitfinex","ETHUSD",1728948374197,1.55320809,2640.2,2640.0,3.79345371]
["bitfinex","ETHUSD",1728948374410,1.86301763,2640.2,2640.0,3.79345371]
["bitfinex","ETHUSD",1728948375640,0.79370809,2640.1,2640.0,0.00568371]
["bitfinex","ETHUSD",1728948375948,3.3955796,2640.1,2640.0,0.00568371]
["bitfinex","ETHUSD",1728948376149,0.7595,2639.1,2638.4,0.78033697]
["bitfinex","ETHUSD",1728948376367,0.55,2639.0,2638.4,5.44460439]
["bitfinex","ETHUSD",1728948376579,0.55,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1728948376580,2.99768622,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1728948376721,2.99768622,2639.0,2638.4,3.79003]
["bitfinex","ETHUSD",1728948376722,0.79315183,2638.8,2638.4,3.79003]
["bitfinex","ETHUSD",1728948377059,0.79315183,2638.8,2638.5,5.44446439]
["bitfinex","ETHUSD",1728948377276,0.79315183,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1728948377277,0.25328796,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1728948377439,0.25328796,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1728948377440,0.7595,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1728948377620,0.7595,2638.7,2638.2,1.65453439]
["bitfinex","ETHUSD",1728948377621,3.79315183,2639.0,2638.6,1.65453439]
["bitfinex","ETHUSD",1728948377824,3.79315183,2639.0,2638.2,3.79043]
["bitfinex","ETHUSD",1728948377825,0.79315183,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1728948378369,0.79315183,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1728948379022,0.79315183,2639.0,2638.4,7.58015]
["bitfinex","ETHUSD",1728948379220,0.55,2639.0,2638.4,7.58015]
["bitfinex","ETHUSD",1728948379417,0.55,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1728948379833,1.17923796,2639.0,2638.4,7.58015]
["bitfinex","ETHUSD",1728948380135,0.55,2638.8,2637.7,3.7030779]
["bitfinex","ETHUSD",1728948380351,0.55,2638.8,2637.4,0.78654173]
["bitfinex","ETHUSD",1728948380352,0.55,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1728948380558,0.55,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1728948380849,0.55,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1728948381036,0.7595,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1728948381232,0.7595,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1728948381233,1.21476518,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1728948381468,1.21476518,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1728948381469,0.7595,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1728948381766,0.7595,2638.7,2638.2,7.58075]
["bitfinex","ETHUSD",1728948381921,0.7595,2638.7,2637.8,3.791]
["bitfinex","ETHUSD",1728948381922,0.55,2638.6,2637.8,3.79095]
["bitfinex","ETHUSD",1728948382120,0.55,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1728948382561,0.55,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1728948382869,0.55,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1728948382870,0.98095,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1728948383460,0.98095,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1728948384975,0.98095,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1728948385259,0.55,2638.4,2638.0,7.58134]
["bitfinex","ETHUSD",1728948385421,0.7595,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1728948385627,0.7595,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1728948387329,0.7595,2638.5,2637.7,3.79111]
["bitfinex","ETHUSD",1728948387629,0.7595,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1728948387837,0.7595,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728948388039,0.7595,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948388251,0.7595,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728948388464,0.7595,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1728948388665,0.7595,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948394065,0.55,2638.7,2638.6,3.78982]
["bitfinex","ETHUSD",1728948394276,0.55,2638.7,2638.2,3.7030779]
["bitfinex","ETHUSD",1728948394605,0.7918,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948395089,0.55,2639.2,2638.5,7.4930779]
["bitfinex","ETHUSD",1728948395253,0.55,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1728948396850,3.55,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1728948397049,0.55,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1728948397481,0.55,2639.0,2638.8,3.68957]
["bitfinex","ETHUSD",1728948399277,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948399610,0.8209,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1728948399755,0.461038,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1728948400089,0.461038,2638.7,2637.8,3.7030779]
["bitfinex","ETHUSD",1728948400090,0.461038,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1728948400250,0.8209,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1728948403919,0.8209,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1728948403920,0.8209,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1728948404402,0.8209,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1728948406365,6.78947,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1728948406585,3.8209,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1728948406789,0.761057,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1728948412963,0.8218,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1728948413691,0.8218,2639.1,2638.7,7.4927179]
["bitfinex","ETHUSD",1728948413892,0.8218,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1728948414510,3.8218,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1728948414831,1.66219818,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1728948414992,4.66219818,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1728948415191,4.66219818,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1728948416627,5.45535001,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1728948417021,4.66219818,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1728948417218,5.45535001,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1728948417434,1.04341078,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1728948417771,1.83656261,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1728948418052,0.8218,2639.0,2637.9,3.79088]
["bitfinex","ETHUSD",1728948418197,4.61495183,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1728948418537,4.61495183,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1728948419634,0.79315183,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1728948420205,0.79315183,2638.6,2638.5,3.79002]
["bitfinex","ETHUSD",1728948421254,1.58630367,2638.6,2638.2,11.37112]
["bitfinex","ETHUSD",1728948421402,1.58630367,2638.6,2638.4,7.4932279]
["bitfinex","ETHUSD",1728948421403,0.79421343,2638.5,2638.4,7.4932279]
["bitfinex","ETHUSD",1728948421608,0.79421343,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948421957,0.79421343,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948422253,1.19130164,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1728948422254,0.79421343,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948422614,1.19130164,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1728948422615,0.79421343,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948423016,1.19130164,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948423250,1.19130164,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948423433,1.19130164,2639.1,2639.0,7.4923879]
["bitfinex","ETHUSD",1728948424639,1.58630367,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728948424840,2.89657804,2639.0,2638.7,3.78968]
["bitfinex","ETHUSD",1728948425024,1.1904138,2638.8,2638.7,3.78968]
["bitfinex","ETHUSD",1728948425539,1.1904138,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948425741,1.1904138,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948426053,1.31216833,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948426353,1.58630367,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948426354,2.898472,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948427252,1.31216833,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948427458,1.31216833,2638.8,2638.7,3.68974]
["bitfinex","ETHUSD",1728948427816,1.31216833,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948428018,1.31216833,2638.8,2638.7,3.78961]
["bitfinex","ETHUSD",1728948428351,1.58630367,2638.8,2638.7,7.4928179]
["bitfinex","ETHUSD",1728948428649,1.19053944,2638.8,2638.7,7.4928179]
["bitfinex","ETHUSD",1728948432444,1.58630367,2638.8,2638.7,7.4928179]
["bitfinex","ETHUSD",1728948432673,0.7963,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1728948432847,0.7963,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1728948433046,1.554805,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1728948433560,1.554805,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1728948433886,0.7963,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948434053,0.7963,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1728948434255,3.78851,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1728948434566,3.7963,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1728948436551,0.7963,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1728948437086,1.31381257,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1728948437246,1.31381257,2639.4,2639.3,7.8708599]
["bitfinex","ETHUSD",1728948437447,1.64226571,2639.5,2639.3,7.8708599]
["bitfinex","ETHUSD",1728948437684,1.64226571,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1728948439388,0.7963,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1728948439989,0.7963,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1728948440176,0.7963,2639.9,2639.6,3.78832]
["bitfinex","ETHUSD",1728948440378,0.37963,2639.8,2639.6,3.78832]
["bitfinex","ETHUSD",1728948440671,1.31332375,2639.7,2639.6,3.78832]
["bitfinex","ETHUSD",1728948442591,0.37963,2639.8,2639.6,3.78832]
["bitfinex","ETHUSD",1728948444386,0.7963,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1728948445169,0.7963,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1728948445850,0.94559904,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1728948446045,0.7539,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1728948446251,0.7539,2640.4,2639.9,7.4910679]
["bitfinex","ETHUSD",1728948446453,3.78673,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1728948446454,2.38040035,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1728948446651,2.38040035,2640.7,2640.6,3.78695]
["bitfinex","ETHUSD",1728948447196,2.38040035,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1728948447399,1.31196326,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1728948447693,2.03819643,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1728948447892,0.94530507,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1728948448052,0.94530507,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1728948448256,0.94530507,2641.0,2639.9,3.78801]
["bitfinex","ETHUSD",1728948448257,0.7539,2641.0,2640.5,3.7030779]
["bitfinex","ETHUSD",1728948448572,0.7539,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1728948448779,1.58650358,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948448964,2.01885689,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948449172,1.62087036,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948449366,0.43235331,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1728948449569,0.7539,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1728948449570,0.55,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1728948449778,0.55,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1728948450097,3.55,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1728948450273,0.7923548,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1728948450470,3.55,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1728948450670,0.80904,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1728948450879,0.80904,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1728948451426,1.1884636,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1728948452156,4.9975036,2640.8,2640.2,7.4905579]
["bitfinex","ETHUSD",1728948452355,0.79169769,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1728948452587,0.79169769,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1728948452799,0.79169769,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1728948453358,4.1884636,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1728948453359,3.79169769,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1728948453808,3.79169769,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1728948453967,0.68259419,2640.5,2640.4,3.78728]
["bitfinex","ETHUSD",1728948454167,0.68259419,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1728948454576,0.68259419,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1728948454784,0.68259419,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1728948455206,0.68259419,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1728948455905,0.7539,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1728948456265,0.7539,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1728948456663,0.7539,2640.7,2640.4,7.57451]
["bitfinex","ETHUSD",1728948457268,0.7539,2640.7,2640.4,3.68721]
["bitfinex","ETHUSD",1728948457470,4.54469661,2640.7,2640.4,3.68721]
["bitfinex","ETHUSD",1728948457664,0.65399315,2640.6,2640.4,3.68721]
["bitfinex","ETHUSD",1728948460296,0.65399315,2640.6,2640.2,7.4905679]
["bitfinex","ETHUSD",1728948460513,0.65399315,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1728948461897,0.65399315,2640.6,2640.4,3.78727]
["bitfinex","ETHUSD",1728948464119,0.65399315,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1728948464327,0.65399315,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1728948465312,3.78718,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1728948465520,3.0,2640.2,2639.3,27.1218979]
["bitfinex","ETHUSD",1728948465819,3.0,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1728948466020,0.55,2640.1,2639.3,27.1218179]
["bitfinex","ETHUSD",1728948466220,0.66399315,2640.6,2639.3,3.7030779]
["bitfinex","ETHUSD",1728948466221,0.55,2639.9,2639.3,3.7030779]
["bitfinex","ETHUSD",1728948466423,0.513964,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1728948467238,0.8017,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1728948471744,0.8017,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1728948473716,0.8017,2640.0,2639.6,7.57672]
["bitfinex","ETHUSD",1728948473921,0.8017,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1728948474119,4.5695411,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1728948474420,0.7893411,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1728948474637,0.7893411,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728948474840,1.18401165,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1728948475139,0.79038911,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948475518,0.79038911,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1728948476046,0.7802,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1728948476345,1.2557348,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1728948476721,1.2557348,2640.8,2640.4,7.57442]
["bitfinex","ETHUSD",1728948477055,0.79112508,2640.6,2640.4,7.57442]
["bitfinex","ETHUSD",1728948478315,0.79112508,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948478648,1.18668762,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1728948478818,0.79191879,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948479023,2.10579595,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1728948479225,1.18668762,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728948481242,0.91910833,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1728948481442,1.2557348,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1728948481956,1.2557348,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1728948482158,0.79227685,2640.5,2640.3,3.78741]
["bitfinex","ETHUSD",1728948482361,0.79227685,2640.4,2639.9,23.3330779]
["bitfinex","ETHUSD",1728948482655,0.79227685,2640.2,2640.1,3.78764]
["bitfinex","ETHUSD",1728948483638,0.79227685,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1728948483832,1.18841528,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1728948483833,0.79227685,2640.1,2640.0,3.78779]
["bitfinex","ETHUSD",1728948484031,0.79227685,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728948484225,1.18841528,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1728948485123,1.18841528,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728948487041,1.18841528,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1728948487251,1.18841528,2640.1,2640.0,7.57565]
["bitfinex","ETHUSD",1728948487451,0.565676,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1728948487759,0.7802,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1728948488335,1.58707948,2640.2,2640.1,3.78767]
["bitfinex","ETHUSD",1728948488636,1.19032648,2640.2,2640.1,3.78767]
["bitfinex","ETHUSD",1728948489568,1.19034716,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948491252,1.31242998,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948491448,2.89950946,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948491849,1.58707948,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948492365,2.89957907,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948492982,1.31249959,2640.2,2640.1,3.7877]
["bitfinex","ETHUSD",1728948493132,1.58707948,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1728948493332,1.98442985,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1728948493637,2.09298925,2640.3,2639.6,7.4914379]
["bitfinex","ETHUSD",1728948493843,4.56766,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1728948494239,4.56766,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1728948494240,4.56795,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1728948494441,3.511795,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1728948494665,3.511795,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1728948494972,1.19056026,2639.7,2639.6,3.78844]
["bitfinex","ETHUSD",1728948495844,1.19056026,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1728948496045,1.19056026,2639.6,2639.5,3.78848]
["bitfinex","ETHUSD",1728948496647,2.04479219,2639.6,2639.3,7.4918979]
["bitfinex","ETHUSD",1728948496975,1.58735958,2639.4,2639.2,3.78898]
["bitfinex","ETHUSD",1728948497169,1.19039691,2639.3,2639.2,3.78898]
["bitfinex","ETHUSD",1728948497349,1.19039691,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1728948497552,1.58735958,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1728948497896,1.18998735,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1728948498088,1.18998735,2639.4,2639.0,23.41923]
["bitfinex","ETHUSD",1728948498379,1.18998735,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1728948498380,1.1899913,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1728948498738,1.1899913,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1728948498937,0.79293016,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1728948499384,0.79293016,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1728948499561,1.38828345,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1728948499760,0.79227519,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1728948499936,0.19829215,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1728948501183,0.19829215,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1728948501184,0.79227005,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948501971,0.79227005,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1728948502176,0.79227005,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948502380,0.79227005,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728948502748,0.79227005,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1728948502960,0.79227005,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948503246,0.79227005,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1728948503897,0.79227005,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948504217,4.57247005,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948505410,0.79227005,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948506088,0.7802,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948507216,4.57117884,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948509380,1.57117884,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948509581,0.7802,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948509781,1.57117884,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948510278,0.7802,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948511231,2.19899444,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948513400,1.4080156,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948514431,1.4080156,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1728948514432,2.19851109,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1728948514647,5.19851109,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1728948514935,2.19851109,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1728948515148,1.4080156,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1728948516159,2.19851109,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1728948516466,1.4080156,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1728948517660,0.79049549,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1728948517858,0.79049549,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1728948518059,0.79049549,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1728948518422,0.79049549,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1728948518773,0.79049549,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1728948518922,0.79049549,2639.4,2639.1,7.57824]
["bitfinex","ETHUSD",1728948519121,5.07630438,2639.5,2639.1,7.57818]
["bitfinex","ETHUSD",1728948519367,5.07630438,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728948519665,4.28580889,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728948519826,1.28580889,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728948520561,2.07603528,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728948520768,5.07603528,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1728948521618,5.07603528,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1728948522351,3.79022639,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1728948522533,3.0,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1728948522746,5.07603528,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1728948523302,5.07603528,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1728948523303,4.50178707,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1728948523452,0.55,2639.1,2638.3,3.79029]
["bitfinex","ETHUSD",1728948523654,0.55,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1728948523887,1.34022639,2639.1,2638.7,5.4467425]
["bitfinex","ETHUSD",1728948524186,1.6380866,2639.1,2638.7,9.2364225]
["bitfinex","ETHUSD",1728948524350,1.6380866,2639.1,2638.8,3.78954]
["bitfinex","ETHUSD",1728948524552,2.42831299,2639.1,2638.7,9.2364025]
["bitfinex","ETHUSD",1728948524753,2.42831299,2639.1,2638.7,9.1364025]
["bitfinex","ETHUSD",1728948524953,2.42831299,2639.1,2638.7,5.3467425]
["bitfinex","ETHUSD",1728948525481,0.81801426,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1728948525789,1.96273958,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1728948525790,1.56762639,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1728948526197,3.7774,2639.1,2638.1,19.63]
["bitfinex","ETHUSD",1728948526357,3.0,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1728948526695,0.7774,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1728948526902,1.56762639,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1728948527207,1.56762639,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1728948527208,0.7774,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1728948527498,0.7774,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1728948529478,0.7774,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728948529668,0.79022639,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1728948530527,0.79022639,2638.6,2638.3,7.5806]
["bitfinex","ETHUSD",1728948530681,0.79022639,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1728948530883,0.79022639,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948531096,0.79022639,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948531613,4.18533958,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1728948531614,0.79022639,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948531769,1.56762639,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728948531968,2.37987326,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728948532310,0.79022639,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948532697,5.37987326,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728948533209,3.79022639,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948533764,0.79022639,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948533997,5.37987326,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728948534211,0.65652128,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948534419,4.44674767,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948534617,4.44674767,2638.9,2638.6,3.78975]
["bitfinex","ETHUSD",1728948534794,4.44674767,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948535613,0.79022639,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948536021,4.44674767,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948536193,0.79022639,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948536394,0.79022639,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948537126,0.79022639,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948537417,1.18533958,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948537625,4.18533958,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948537824,0.79196933,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948537981,1.18533958,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948537982,0.79196933,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948538186,4.18533958,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1728948539027,1.18533958,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948539821,2.89161126,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1728948540026,2.89161126,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948541284,2.8973263,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948542659,1.31115848,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1728948542958,1.58652602,2639.1,2639.0,7.57854]
["bitfinex","ETHUSD",1728948543120,2.8976845,2639.1,2639.0,3.78923]
["bitfinex","ETHUSD",1728948543453,1.58652602,2639.1,2639.0,3.78923]
["bitfinex","ETHUSD",1728948545066,1.58652602,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1728948545359,1.19071689,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1728948545511,3.69998363,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1728948545711,1.19094258,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1728948551846,0.79421578,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1728948552351,1.19094258,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948552553,1.58652602,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948554348,1.98546696,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948554554,1.58804345,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948554725,2.9016384,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948555056,2.9016384,2639.0,2638.9,3.68945]
["bitfinex","ETHUSD",1728948555550,1.19117143,2639.0,2638.9,3.68945]
["bitfinex","ETHUSD",1728948555763,1.58812665,2639.1,2638.9,3.68945]
["bitfinex","ETHUSD",1728948556053,5.90135965,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948557151,5.90135965,2639.1,2638.1,3.7906]
["bitfinex","ETHUSD",1728948557349,1.58812665,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1728948557551,2.90135965,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1728948559664,1.58812665,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1728948562051,1.58812665,2638.9,2638.7,5.44671968]
["bitfinex","ETHUSD",1728948562251,2.90135965,2638.8,2638.7,5.44671968]
["bitfinex","ETHUSD",1728948562457,2.90135965,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1728948562652,1.19230572,2638.7,2638.6,5.44683968]
["bitfinex","ETHUSD",1728948562966,1.58812665,2638.8,2638.6,5.44683968]
["bitfinex","ETHUSD",1728948563932,1.58812665,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948567887,2.90260683,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948568767,1.58812665,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948569490,1.31448018,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948569682,1.59046204,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948569845,2.90492981,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948570045,1.59044963,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948570369,2.90492981,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948570745,1.59044963,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948571251,1.31448018,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948571456,1.59035139,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948571671,1.31448018,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948571842,1.59035504,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948572044,2.9048219,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948572240,1.19278244,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948572468,1.19279561,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948573052,1.59034172,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948573253,1.59034172,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948573789,1.59034172,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948574079,1.59034172,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948574384,1.5909612,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948575084,1.31504542,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948575389,3.30303811,2639.0,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948575625,1.98799269,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1728948575883,3.30303811,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948576458,3.30448049,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948577690,3.30472889,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948579288,1.31504542,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948579849,3.30441429,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948580242,1.98936887,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948580485,3.30441429,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948580788,1.98936887,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948580991,1.31504542,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948581191,1.19378359,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948581390,1.19378607,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948581556,1.19371396,2638.9,2638.8,5.44665968]
["bitfinex","ETHUSD",1728948583287,1.5915775,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948583583,1.98955078,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948583986,3.3054796,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948584693,1.31592882,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948585273,1.31592882,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948587403,1.31592882,2639.1,2639.0,7.47862]
["bitfinex","ETHUSD",1728948587612,1.98848807,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948587907,3.30441689,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948588070,3.3045158,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948588472,1.31592882,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948592738,1.98623418,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1728948593024,1.59143723,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948593524,2.90736605,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948594399,1.31592882,2638.8,2638.7,5.44679968]
["bitfinex","ETHUSD",1728948594599,1.59143723,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948594914,1.59164764,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948595293,1.31609182,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948595487,3.30538836,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948596601,3.30523648,2638.9,2638.7,5.44671968]
["bitfinex","ETHUSD",1728948596819,2.90739323,2638.8,2638.7,5.44671968]
["bitfinex","ETHUSD",1728948598333,3.79489027,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1728948598532,3.30523648,2638.7,2638.6,5.44684968]
["bitfinex","ETHUSD",1728948598740,2.90721912,2638.7,2638.6,5.44684968]
["bitfinex","ETHUSD",1728948599032,2.90710168,2638.7,2638.6,5.44684968]
["bitfinex","ETHUSD",1728948599200,2.90711042,2638.7,2638.6,5.44684968]
["bitfinex","ETHUSD",1728948599797,1.31609182,2638.7,2638.6,5.44684968]
["bitfinex","ETHUSD",1728948600335,3.30523648,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1728948600536,1.31609182,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1728948601233,1.59110041,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1728948601602,2.90719223,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1728948602736,2.90719223,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1728948602945,3.39682592,2638.6,2638.1,19.63]
["bitfinex","ETHUSD",1728948603106,0.79549647,2638.3,2638.2,3.79043]
["bitfinex","ETHUSD",1728948603307,1.1932447,2638.3,2637.8,19.63]
["bitfinex","ETHUSD",1728948603512,1.1932447,2638.2,2638.1,3.79054]
["bitfinex","ETHUSD",1728948604643,1.1932447,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948605257,1.59110041,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728948605258,1.1932447,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948605550,1.1932447,2638.4,2638.3,5.44736968]
["bitfinex","ETHUSD",1728948606222,0.79537211,2638.4,2638.3,5.44736968]
["bitfinex","ETHUSD",1728948606421,0.79537555,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948606641,1.1932447,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948606823,1.19307813,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948607225,1.59110041,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948607436,1.31533565,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948607947,1.59110041,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1728948608157,1.19356049,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948609761,2.90703369,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1728948609942,1.1935884,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948610332,1.31589761,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948610972,1.19347273,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948611186,1.31581638,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948611358,1.59110041,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948612036,1.31581638,2638.5,2638.4,3.79011]
["bitfinex","ETHUSD",1728948612550,1.59110041,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948612928,2.90690503,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1728948613132,1.19347005,2638.5,2638.4,3.79015]
["bitfinex","ETHUSD",1728948615065,1.19347005,2638.5,2638.4,3.69015]
["bitfinex","ETHUSD",1728948615440,1.19347005,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728948615771,1.19347005,2638.4,2638.3,3.7903]
["bitfinex","ETHUSD",1728948616835,2.00057005,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728948617059,2.90587043,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1728948617258,0.79505507,2637.9,2637.8,3.79096]
["bitfinex","ETHUSD",1728948617596,0.79505507,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1728948617767,0.79505507,2637.7,2637.6,7.58248]
["bitfinex","ETHUSD",1728948617971,0.79505507,2637.7,2637.6,3.79123]
["bitfinex","ETHUSD",1728948618294,0.79505507,2637.7,2637.4,7.58303]
["bitfinex","ETHUSD",1728948618469,0.79505507,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1728948618903,1.19258261,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1728948619056,1.55166091,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1728948620299,1.19258261,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948620734,1.19258261,2637.8,2637.7,5.44823968]
["bitfinex","ETHUSD",1728948622270,1.19258261,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948622472,1.19258261,2637.8,2637.7,5.44823968]
["bitfinex","ETHUSD",1728948622901,1.19258261,2637.8,2637.7,5.44823968]
["bitfinex","ETHUSD",1728948623106,1.19258261,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1728948623259,1.30784241,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948623459,1.19258261,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948624497,1.19258261,2637.8,2637.7,7.49607353]
["bitfinex","ETHUSD",1728948624873,0.79426225,2638.2,2637.7,3.70489353]
["bitfinex","ETHUSD",1728948625058,0.79426225,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948629208,0.79426225,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1728948629209,1.19258261,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1728948629409,1.19258261,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1728948629410,2.57328261,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1728948629608,0.79419737,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1728948629796,0.8307,2637.8,2637.7,3.79116]
["bitfinex","ETHUSD",1728948630302,1.62489737,2637.8,2637.6,3.79127]
["bitfinex","ETHUSD",1728948630685,0.8307,2637.8,2637.6,3.79127]
["bitfinex","ETHUSD",1728948631318,0.8307,2637.8,2637.1,7.49685353]
["bitfinex","ETHUSD",1728948631319,0.8307,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1728948631628,0.8307,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1728948631629,1.90651671,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1728948632483,1.90651671,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1728948632698,1.90651671,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1728948632699,0.79419737,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1728948633204,0.79419737,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948633409,5.3036154,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1728948633611,1.48328704,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948634185,0.79381546,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728948635283,0.79381546,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1728948635517,0.79381546,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1728948635701,0.79381546,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1728948635928,0.79381546,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728948636257,0.79381546,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1728948636456,0.79381546,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728948636617,0.7935428,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948636967,0.7935428,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728948637173,0.7935428,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948637629,2.02199606,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728948637824,1.19129606,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728948638053,0.79361732,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948640117,0.79361732,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948640656,0.79361732,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948641554,1.19129606,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948641745,3.0,2638.7,2638.4,3.79013]
["bitfinex","ETHUSD",1728948641945,0.79377253,2638.5,2638.4,3.79013]
["bitfinex","ETHUSD",1728948642144,4.19129606,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948642346,0.79380536,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948642530,4.19129606,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948642858,1.19129606,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1728948643064,0.79393224,2638.4,2638.3,3.79024]
["bitfinex","ETHUSD",1728948643277,0.79393224,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1728948643461,0.7939579,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948643769,1.19129606,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728948643976,2.05113884,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1728948644176,2.05113884,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1728948644381,0.79400227,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1728948644686,0.79403497,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1728948644976,0.8316,2638.5,2638.3,3.79019]
["bitfinex","ETHUSD",1728948645269,0.79404188,2638.4,2638.3,3.79019]
["bitfinex","ETHUSD",1728948645458,0.79404188,2638.4,2638.3,3.69019]
["bitfinex","ETHUSD",1728948646552,0.79416925,2638.4,2638.3,3.69019]
["bitfinex","ETHUSD",1728948646751,2.02289606,2638.5,2638.3,3.69019]
["bitfinex","ETHUSD",1728948646937,2.02289606,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948646938,2.13722077,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948647748,0.79418876,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948648889,1.19129606,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948649091,4.19129606,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948649867,4.19129606,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948650204,1.19129606,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948650374,1.19129606,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948650697,1.19129606,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948651207,1.19129606,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948651498,1.19129606,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948651678,2.60113571,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1728948651893,1.19129606,2638.5,2638.4,3.79016]
["bitfinex","ETHUSD",1728948652075,2.60113571,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1728948652257,2.60113571,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1728948652258,1.19129606,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1728948652460,0.79422391,2638.3,2638.2,3.79037]
["bitfinex","ETHUSD",1728948655357,1.19129606,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1728948655563,1.19129606,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948655801,1.19129606,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728948656005,0.7943997,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948656199,1.19129606,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948656701,1.19129606,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1728948656910,1.19129606,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948657257,1.19129606,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1728948657504,0.79446608,2638.3,2637.8,7.58184]
["bitfinex","ETHUSD",1728948657802,0.79450012,2638.2,2638.1,3.79056]
["bitfinex","ETHUSD",1728948659036,0.79450012,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948659397,1.94709606,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1728948660030,1.19129606,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728948660644,1.94709606,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1728948663009,0.79462334,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948663212,0.79462334,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948663451,1.19129606,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1728948663452,0.79462334,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948663723,1.19129606,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728948663922,1.19129606,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948664154,1.59110041,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948664453,0.7558,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948664641,1.94698247,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948664953,1.94700352,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948665665,1.94700352,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1728948665807,0.7940156,2638.9,2638.8,3.7895]
["bitfinex","ETHUSD",1728948666453,0.7940156,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1728948666611,0.7940156,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948667413,0.7940156,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948668518,0.7940156,2639.1,2638.7,3.78962]
["bitfinex","ETHUSD",1728948668815,0.7940156,2638.8,2638.7,3.78962]
["bitfinex","ETHUSD",1728948669555,0.7940156,2638.8,2638.5,7.57991]
["bitfinex","ETHUSD",1728948669775,0.7940156,2638.7,2638.5,7.57991]
["bitfinex","ETHUSD",1728948669917,0.7940156,2638.8,2638.5,7.57991]
["bitfinex","ETHUSD",1728948670111,0.7940156,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1728948670314,0.7558,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1728948670874,0.7558,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948671221,1.5498156,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948673716,1.5498156,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1728948675700,1.5498156,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948676490,0.7558,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948677325,2.22344801,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948677493,2.62046617,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948677821,0.67364277,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948678005,0.79412381,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948679224,1.1910234,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948679530,1.1910234,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948679705,1.31398356,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948679888,1.19185484,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948680386,1.19189315,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948680594,1.59110041,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948681023,2.90565043,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948681321,3.7704373,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948681829,1.31455002,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948681987,1.1926526,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1728948682313,1.1926526,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948682695,2.90612489,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1728948682897,1.19275494,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1728948683125,1.19275494,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948683326,1.19275494,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948683694,1.59110041,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728948683695,1.19275494,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948683909,3.0,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948683910,1.19275494,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948684094,0.79501788,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948686139,1.19275494,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728948686305,1.19275494,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948686628,1.19275494,2639.1,2638.3,19.63]
["bitfinex","ETHUSD",1728948686629,0.55,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1728948686938,1.19219188,2638.6,2638.5,3.78991]
["bitfinex","ETHUSD",1728948689209,1.19219188,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948689594,2.90401362,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948689814,3.83055869,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948690035,2.90401362,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948690230,2.90401362,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1728948690544,1.19231289,2638.6,2638.5,3.79002]
["bitfinex","ETHUSD",1728948693300,1.19240744,2638.6,2638.5,3.79002]
["bitfinex","ETHUSD",1728948696052,1.19240744,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948696251,2.90420676,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948696402,1.31459992,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948696598,1.19237296,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1728948697145,1.58958918,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948697352,1.58958918,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1728948698227,1.58958918,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948698442,4.1922965,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948698816,1.1922965,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1728948699036,0.79473788,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948699554,1.1922965,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948699706,1.1922965,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1728948699911,0.79464399,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948700208,1.1922965,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948701330,1.1922965,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1728948701529,1.58958918,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1728948701530,0.79450377,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1728948702941,1.1922965,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948703112,1.79079189,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948703484,0.7534,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1728948703648,1.94522823,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1728948704351,1.19182823,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1728948706247,1.19182823,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948706475,2.90374683,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948706625,1.19197464,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948707017,1.19197464,2639.1,2639.0,3.68931]
["bitfinex","ETHUSD",1728948707966,1.58958918,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948708169,2.90374027,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948709320,1.31415109,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948709765,2.90374027,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728948710760,2.90374027,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1728948710761,3.7534,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1728948710949,0.79468287,2638.7,2638.6,3.78982]
["bitfinex","ETHUSD",1728948711452,0.79468287,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1728948711622,1.94542431,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948711623,0.79468287,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1728948711817,0.79468287,2638.8,2638.7,3.7028857]
["bitfinex","ETHUSD",1728948712158,0.79468287,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1728948712316,0.79468287,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1728948713116,0.7554,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948713319,4.39208444,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948719051,2.80271869,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948719383,4.39208444,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728948720644,4.39208444,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1728948720992,4.31415873,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1728948721143,1.19222513,2638.8,2638.7,3.78963]
["bitfinex","ETHUSD",1728948721345,1.31415873,2638.8,2638.7,3.78963]
["bitfinex","ETHUSD",1728948721686,0.7554,2638.8,2638.4,19.63]
["bitfinex","ETHUSD",1728948721852,1.55031379,2638.5,2638.4,23.42017]
["bitfinex","ETHUSD",1728948722044,1.55031379,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948722883,1.55031379,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1728948723291,1.55031379,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948727449,1.94777068,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1728948727876,2.3565111,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1728948728044,0.79507425,2638.3,2638.2,3.79036]
["bitfinex","ETHUSD",1728948728245,0.79503326,2638.3,2638.2,3.79036]
["bitfinex","ETHUSD",1728948728488,1.19237068,2638.3,2638.2,3.79036]
["bitfinex","ETHUSD",1728948729245,1.19237068,2638.3,2638.0,3.79063]
["bitfinex","ETHUSD",1728948729484,0.79496028,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1728948730060,0.7554,2638.1,2638.0,3.79063]
["bitfinex","ETHUSD",1728948730259,1.5503725,2638.1,2638.0,3.79063]
["bitfinex","ETHUSD",1728948730646,1.94777068,2638.1,2638.0,3.79063]
["bitfinex","ETHUSD",1728948731154,0.79484284,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1728948731887,1.19237068,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1728948732090,2.04487477,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1728948732582,3.63450828,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1728948732787,2.04487477,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1728948733349,0.79446809,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1728948733825,0.79445011,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1728948736290,1.6469542,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1728948736827,0.79445011,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1728948737030,0.79445011,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1728948737420,0.79445011,2638.2,2638.0,3.69075]
["bitfinex","ETHUSD",1728948737724,1.52763554,2638.2,2638.0,3.69075]
["bitfinex","ETHUSD",1728948739931,1.52763554,2638.2,2638.1,1.65786247]
["bitfinex","ETHUSD",1728948740228,1.52763554,2638.2,2638.0,5.34861247]
["bitfinex","ETHUSD",1728948740659,0.55,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1728948740797,0.7554,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1728948740994,0.55,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1728948741215,0.7554,2637.8,2637.3,5.44960247]
["bitfinex","ETHUSD",1728948742134,7.34089,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1728948742135,0.7554,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1728948742334,0.7554,2637.6,2637.4,5.44937247]
["bitfinex","ETHUSD",1728948742530,0.7554,2637.6,2637.4,3.79151]
["bitfinex","ETHUSD",1728948742727,0.7554,2637.6,2637.3,1.65786247]
["bitfinex","ETHUSD",1728948742942,0.7554,2637.6,2637.3,5.44961247]
["bitfinex","ETHUSD",1728948743823,0.7554,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1728948744157,0.7554,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1728948744652,0.7554,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1728948745456,0.7554,2637.6,2636.8,3.70629736]
["bitfinex","ETHUSD",1728948745764,0.55,2637.5,2637.1,3.79197]
["bitfinex","ETHUSD",1728948745926,0.55,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1728948746118,0.55,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1728948746119,3.0,2637.2,2636.7,4.58438324]
["bitfinex","ETHUSD",1728948746319,0.7994,2637.0,2636.7,0.79178324]
["bitfinex","ETHUSD",1728948747531,0.7994,2637.0,2636.7,4.58429324]
["bitfinex","ETHUSD",1728948747948,0.7994,2637.0,2636.7,0.79178324]
["bitfinex","ETHUSD",1728948748325,3.7994,2636.9,2636.7,0.79178324]
["bitfinex","ETHUSD",1728948748539,0.7994,2636.9,2636.7,0.79178324]
["bitfinex","ETHUSD",1728948748809,1.6264725,2636.9,2636.7,0.79178324]
["bitfinex","ETHUSD",1728948752593,1.6264725,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1728948752594,1.6264725,2636.9,2636.5,7.58566]
["bitfinex","ETHUSD",1728948752925,0.8270725,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1728948753117,0.7994,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1728948756019,0.7994,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1728948756227,1.64127425,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1728948757036,3.0,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1728948757203,1.64127425,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1728948757533,0.7994,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1728948758897,3.7994,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1728948759830,3.7994,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1728948760050,3.7994,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728948760233,0.7994,2636.8,2636.4,7.58592]
["bitfinex","ETHUSD",1728948760550,0.7994,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728948760759,1.558561,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728948763745,4.558561,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728948764114,4.558561,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1728948764446,8.351101,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1728948765848,8.351101,2636.8,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948766008,4.2143451,2636.7,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948766410,4.2143451,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1728948767309,4.2143451,2636.7,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948767529,3.7994,2636.8,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948767729,0.7994,2636.8,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948768375,3.0,2636.7,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948768799,4.59188,2636.8,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948769232,3.0,2636.7,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948771570,3.759188,2636.7,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948771736,0.7994,2636.8,2636.5,5.45294372]
["bitfinex","ETHUSD",1728948772067,0.7994,2636.8,2636.5,3.79286]
["bitfinex","ETHUSD",1728948773732,0.7994,2636.8,2636.4,5.45311372]
["bitfinex","ETHUSD",1728948776545,0.7994,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1728948776796,0.7994,2636.8,2636.3,5.45319372]
["bitfinex","ETHUSD",1728948776797,0.759175,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1728948777151,3.0,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1728948777464,0.7759,2636.4,2636.2,3.7933]
["bitfinex","ETHUSD",1728948778161,0.7759,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1728948779000,0.7759,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1728948779158,0.7759,2636.6,2636.3,5.45327372]
["bitfinex","ETHUSD",1728948779352,0.7759,2636.6,2636.4,5.45311372]
["bitfinex","ETHUSD",1728948779558,3.79445011,2636.9,2636.5,1.66008372]
["bitfinex","ETHUSD",1728948779559,0.7759,2636.8,2636.5,1.66008372]
["bitfinex","ETHUSD",1728948779757,4.73140508,2636.8,2636.4,9.24600372]
["bitfinex","ETHUSD",1728948779952,4.73140508,2636.8,2636.4,5.45303372]
["bitfinex","ETHUSD",1728948780186,0.7759,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1728948781315,1.57035011,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1728948781456,1.57035011,2636.8,2636.3,5.45313372]
["bitfinex","ETHUSD",1728948781768,3.0,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1728948781972,0.83628601,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1728948782298,1.63073612,2636.6,2636.3,7.58628]
["bitfinex","ETHUSD",1728948782595,0.7759,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1728948783405,1.57035011,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1728948784398,1.57035011,2636.5,2636.0,1.66008372]
["bitfinex","ETHUSD",1728948784399,0.79445011,2636.3,2636.0,1.66008372]
["bitfinex","ETHUSD",1728948784558,0.79445011,2636.3,2636.1,7.58683]
["bitfinex","ETHUSD",1728948785072,0.79445011,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728948785288,1.19237068,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728948787665,1.19237068,2636.3,2636.2,5.45341372]
["bitfinex","ETHUSD",1728948788558,0.79598529,2636.3,2636.2,5.45341372]
["bitfinex","ETHUSD",1728948789106,1.58963351,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948789107,0.79598529,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948789281,0.79598529,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948789973,1.19237068,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948790586,1.58963351,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948790793,2.90683478,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948792011,1.31720127,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948792217,2.91026632,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948792578,2.91026632,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948793407,2.91026632,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948794390,1.59306505,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948794915,1.19499809,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948797117,1.19499809,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948797482,1.19499809,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948799498,1.19499809,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948799916,1.19499809,2636.7,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948800231,1.19499809,2636.7,2636.6,5.45284372]
["bitfinex","ETHUSD",1728948800435,1.19499809,2636.8,2636.6,5.45284372]
["bitfinex","ETHUSD",1728948800731,1.19499809,2636.8,2636.7,5.45269372]
["bitfinex","ETHUSD",1728948801829,0.79615688,2636.8,2636.7,5.45269372]
["bitfinex","ETHUSD",1728948802332,0.79615688,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948802686,1.19499809,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948803592,1.59306505,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1728948803805,1.59306505,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1728948803806,3.67143506,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1728948804105,0.79593427,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948804288,1.19393304,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948805743,1.59306505,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948806047,1.19398256,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948806214,0.79591696,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948807149,0.79591696,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948807334,0.79591696,2636.8,2636.6,5.45284372]
["bitfinex","ETHUSD",1728948807647,1.19398256,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948808150,2.90909461,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1728948808451,1.19371365,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728948808607,1.59306505,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1728948808608,1.19371365,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948808945,1.19371365,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728948809460,2.83279833,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1728948809623,1.19349066,2636.5,2636.3,3.79305]
["bitfinex","ETHUSD",1728948809811,0.79569827,2636.4,2636.3,5.45313372]
["bitfinex","ETHUSD",1728948810329,1.19349066,2636.5,2636.3,1.66008372]
["bitfinex","ETHUSD",1728948810655,1.19349066,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948811158,1.19349066,2636.5,2636.4,5.45313372]
["bitfinex","ETHUSD",1728948812151,1.19349066,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948812860,1.19349066,2636.6,2636.4,5.45313372]
["bitfinex","ETHUSD",1728948813553,1.19349066,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948813859,1.19349066,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1728948814019,1.19349066,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948814020,0.79567637,2636.6,2636.5,5.45298372]
["bitfinex","ETHUSD",1728948819465,0.79567637,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1728948819664,0.79567637,2636.9,2636.8,5.45255372]
["bitfinex","ETHUSD",1728948821430,0.79567637,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948821779,1.95949066,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948821980,2.44610198,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948823948,2.44610198,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1728948824282,1.19349066,2636.8,2636.7,3.79252]
["bitfinex","ETHUSD",1728948826678,1.19349066,2636.8,2636.6,3.79263]
["bitfinex","ETHUSD",1728948826881,1.19349066,2636.7,2636.6,3.79263]
["bitfinex","ETHUSD",1728948827093,2.22756355,2636.7,2636.6,3.79263]
["bitfinex","ETHUSD",1728948827382,5.22756355,2636.7,2636.6,3.79263]
["bitfinex","ETHUSD",1728948828146,5.22756355,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1728948828344,1.19307601,2636.6,2636.5,3.79281]
["bitfinex","ETHUSD",1728948828549,4.03407289,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948828785,5.34951848,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948829151,5.34958316,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948830847,6.94090404,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728948833890,6.94090404,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1728948834188,1.19335142,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948835133,1.31601602,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948835409,1.31597844,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948835612,1.19365181,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948835783,1.31598472,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948836503,1.1935312,2636.6,2636.5,3.79288]
["bitfinex","ETHUSD",1728948837065,4.59132088,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1728948837066,1.1935312,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1728948837269,0.79577618,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1728948837492,0.79577618,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728948838885,1.59132088,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948839210,1.31584327,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948839418,1.19344481,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948841069,1.19311943,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948841872,1.31546569,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948842498,1.19306065,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728948843305,1.59132088,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1728948843502,2.39212088,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1728948843686,1.19299895,2636.8,2636.7,7.58515]
["bitfinex","ETHUSD",1728948844119,1.19299895,2636.8,2636.7,3.79256]
["bitfinex","ETHUSD",1728948844326,1.31535734,2636.8,2636.7,3.79256]
["bitfinex","ETHUSD",1728948844908,1.59132088,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1728948845089,1.1932099,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948845996,1.59132088,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1728948846209,1.193539,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948848866,1.19371479,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948850323,2.90742617,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1728948850524,1.31610529,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948850734,1.1937164,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948851431,1.31608153,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948851631,1.19376679,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728948851850,3.41107339,2636.7,2636.0,19.63]
["bitfinex","ETHUSD",1728948852056,3.41107339,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1728948852057,2.90741358,2636.6,2636.5,3.79282]
["bitfinex","ETHUSD",1728948852420,1.3160927,2636.6,2636.5,3.79282]
["bitfinex","ETHUSD",1728948853021,1.59132088,2636.6,2636.0,25.08336537]
["bitfinex","ETHUSD",1728948853261,1.59132088,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1728948853262,0.79585031,2636.3,2636.2,3.7932]
["bitfinex","ETHUSD",1728948857925,0.79585031,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1728948860364,1.19377546,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1728948860543,2.39212088,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1728948860738,1.19370643,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948867778,2.39212088,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1728948867985,2.90757393,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948868976,1.31625305,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948873047,1.59217283,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948873359,2.90842588,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1728948873858,4.03357557,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1728948873859,3.779,2636.8,2636.6,3.79269]
["bitfinex","ETHUSD",1728948874054,1.65976537,2636.7,2636.6,3.79269]
["bitfinex","ETHUSD",1728948874494,1.37983674,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1728948874495,6.83208211,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1728948874785,1.19398914,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1728948875492,2.85375451,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1728948875957,1.3161432,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1728948876981,1.19361561,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1728948877548,2.85338098,2636.3,2636.2,3.79322]
["bitfinex","ETHUSD",1728948878683,2.85338098,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1728948878896,2.45524005,2636.2,2636.1,3.79346]
["bitfinex","ETHUSD",1728948879187,0.79545868,2636.2,2636.1,3.79346]
["bitfinex","ETHUSD",1728948880285,0.79510277,2636.2,2636.1,3.79346]
["bitfinex","ETHUSD",1728948880787,2.45486814,2636.2,2636.1,3.79346]
["bitfinex","ETHUSD",1728948881411,2.45486814,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1728948881583,0.79510277,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728948882106,1.19361561,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728948882486,2.85338098,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1728948882912,2.85338098,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728948883411,2.97411887,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728948883586,2.97408504,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728948883961,4.56607056,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1728948884118,1.65976537,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728948884412,2.97408501,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1728948884618,1.19188975,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1728948884777,2.85165512,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1728948884978,3.57291738,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948887389,1.91315201,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948888326,3.57291738,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948891552,2.85165512,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948892255,1.19188975,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948892547,1.1922611,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948892711,2.85202647,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948894121,2.97427789,2636.2,2636.1,3.049934]
["bitfinex","ETHUSD",1728948895063,2.97427789,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1728948895243,3.30874287,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948895551,3.65961653,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948895753,1.99985116,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948896622,1.19235116,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1728948896825,1.19235116,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948899978,2.85171652,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948902648,1.19195115,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948902866,1.59198552,2636.1,2636.0,3.79359]
["bitfinex","ETHUSD",1728948903087,1.59198552,2636.1,2635.2,0.005]
["bitfinex","ETHUSD",1728948903088,5.30199237,2636.1,2635.2,0.005]
["bitfinex","ETHUSD",1728948903291,0.79468581,2635.8,2635.4,3.59438]
["bitfinex","ETHUSD",1728948903655,0.79468581,2635.8,2635.7,3.79394]
["bitfinex","ETHUSD",1728948906360,1.99952872,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1728948906697,1.19202872,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1728948906995,1.19202872,2635.9,2635.3,1.65976537]
["bitfinex","ETHUSD",1728948906996,0.8075,2635.7,2635.2,0.005]
["bitfinex","ETHUSD",1728948907194,1.65976537,2635.5,2635.4,3.79446]
["bitfinex","ETHUSD",1728948907406,1.19202872,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1728948907554,1.19202872,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728948907555,4.59198552,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728948907751,3.29975679,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728948907752,1.19118392,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728948907964,1.59198552,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728948908199,1.59198552,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1728948908200,1.19129486,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1728948908395,0.79408475,2635.7,2635.6,3.79409]
["bitfinex","ETHUSD",1728948908599,2.85100989,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1728948909396,1.19124452,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1728948909690,1.19124452,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728948914801,4.19124452,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1728948914957,1.19124452,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728948916903,4.59198552,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728948916904,1.19124452,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728948917070,1.59198552,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948917071,4.59198552,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948917272,4.19118915,2636.0,2635.8,7.58774]
["bitfinex","ETHUSD",1728948917476,0.7940902,2635.9,2635.8,3.79383]
["bitfinex","ETHUSD",1728948917674,6.25175089,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1728948917880,4.19119545,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948918407,4.19129079,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948918701,4.19131127,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948919074,4.19128556,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948919390,4.1913055,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948919702,5.85107087,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948919902,7.56506199,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728948920209,7.56506199,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1728948920210,0.7545,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1728948920366,1.19114614,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948920701,1.19109506,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948926873,1.31288996,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948927075,1.19079193,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948927494,1.31295724,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948927807,1.19089575,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948931516,0.79363742,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1728948932216,1.19089575,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728948934305,1.59198552,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1728948934509,1.54819888,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728948934804,4.08101174,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728948935510,4.47307544,2635.9,2635.6,7.58828]
["bitfinex","ETHUSD",1728948935717,1.190695,2635.7,2635.6,7.58828]
["bitfinex","ETHUSD",1728948936404,0.8188,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1728948936644,0.79381479,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1728948937099,1.19072219,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1728948937431,1.19072219,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1728948938433,0.79333881,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1728948938599,1.19072219,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1728948938937,1.28728776,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1728948939508,0.09656557,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1728948939942,1.28728776,2635.4,2635.2,0.005]
["bitfinex","ETHUSD",1728948940095,0.79323493,2635.3,2635.2,3.79969]
["bitfinex","ETHUSD",1728948940290,0.8896018,2635.3,2635.2,3.79969]
["bitfinex","ETHUSD",1728948941332,0.8896018,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948941509,1.7117018,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948943298,2.38299282,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948944095,1.58975789,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948944546,1.58975789,2635.3,2635.2,3.79977]
["bitfinex","ETHUSD",1728948944547,2.78048008,2635.3,2635.2,3.79977]
["bitfinex","ETHUSD",1728948944844,1.95838008,2635.3,2635.2,3.79977]
["bitfinex","ETHUSD",1728948945418,0.76765789,2635.3,2635.2,3.79977]
["bitfinex","ETHUSD",1728948945617,1.95838008,2635.3,2635.2,3.79977]
["bitfinex","ETHUSD",1728948946327,1.95838008,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948946328,6.61814545,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948946544,5.10918906,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948946844,5.22956868,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948947356,8.07861537,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948947502,11.62858021,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948947703,13.61081623,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948947920,11.62858021,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948948625,13.6096638,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948949222,11.62858021,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948949423,13.60966132,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948950821,11.63858021,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948951224,15.65289657,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948951582,15.27665265,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948952276,17.65394998,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948952563,13.63963362,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948953468,16.93532392,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948953651,11.97986825,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948953853,13.63963362,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948954576,13.83346625,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948954739,13.82346625,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948954927,15.61734691,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948955365,15.61706554,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948955784,15.30939899,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948957258,19.7919994,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948957451,16.00146545,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948957655,16.94369886,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948957981,19.32099619,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948958487,16.94369886,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948958698,19.31420794,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948959374,15.30939899,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948959773,16.94279848,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948960473,19.31330756,2635.3,2635.2,0.005]
["bitfinex","ETHUSD",1728948960785,19.31330756,2635.3,2635.1,0.005]
["bitfinex","ETHUSD",1728948960786,0.7625,2634.0,2633.1,3.98573123]
["bitfinex","ETHUSD",1728948960994,0.7625,2634.0,2632.7,9.02282472]
["bitfinex","ETHUSD",1728948960995,1.65976537,2633.6,2632.7,1.65976537]
["bitfinex","ETHUSD",1728948961291,0.09504619,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728948961607,1.65976537,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1728948961758,1.65976537,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1728948962086,1.65976537,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1728948962590,3.79005124,2634.2,2633.5,3.79709]
["bitfinex","ETHUSD",1728948962906,3.79005124,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1728948962907,2.05410971,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1728948963098,0.39434434,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1728948964198,0.39434434,2633.9,2633.4,5.45702537]
["bitfinex","ETHUSD",1728948964199,0.39434434,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1728948964398,0.39434434,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948964604,0.39434434,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1728948964789,0.39434434,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1728948964986,0.39434434,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1728948967126,0.39434434,2633.9,2633.7,1.65976537]
["bitfinex","ETHUSD",1728948967322,0.7625,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1728948967323,2.20976537,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1728948967626,1.65976537,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1728948967940,1.65976537,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1728948968282,1.65976537,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1728948968482,1.65976537,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1728948968681,1.65976537,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1728948969006,0.09170153,2634.0,2633.5,7.59428]
["bitfinex","ETHUSD",1728948969385,0.09170153,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1728948969586,0.09170153,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728948970183,1.7514669,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1728948970382,1.7514669,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1728948970383,1.65976537,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948970593,0.09167987,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1728948970933,1.65976537,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1728948971081,0.09173289,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1728948971282,1.65976537,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1728948971516,0.0916795,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1728948971726,1.65976537,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1728948971902,0.0916795,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1728948972102,1.65976537,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1728948972304,0.0916795,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1728948972528,1.65976537,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1728948972710,0.0916795,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1728948973187,0.0916795,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1728948973188,1.65976537,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1728948973391,3.0,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1728948973392,0.09175417,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1728948973702,4.65976537,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1728948973902,0.09170431,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728948974299,0.09165092,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1728948974650,4.65976537,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948974850,5.23939831,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948975611,5.23939831,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1728948975815,5.23939831,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948976947,3.57963294,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728948977153,1.136564,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728948977357,1.65976537,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1728948977710,1.65976537,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728948978620,1.65976537,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1728948978820,1.65976537,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1728948979960,1.65976537,2634.0,2633.3,1.65976537]
["bitfinex","ETHUSD",1728948979961,1.65976537,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1728948980128,1.65976537,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1728948980333,1.65976537,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1728948980532,1.65976537,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1728948980861,0.0915707,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1728948981059,0.0915707,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1728948981264,0.0915707,2633.3,2631.6,0.79641236]
["bitfinex","ETHUSD",1728948981265,1.65976537,2633.1,2631.9,3.80947]
["bitfinex","ETHUSD",1728948981446,1.65976537,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728948981646,3.773,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728948981647,0.09132532,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1728948981849,0.09132532,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1728948982046,1.65976537,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1728948982248,1.75076444,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1728948983452,1.75076444,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728948983776,0.09099907,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1728948984962,0.09099907,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728948985168,0.09099907,2632.9,2632.7,5.45803537]
["bitfinex","ETHUSD",1728948985373,0.773,2633.3,2632.1,3.79921]
["bitfinex","ETHUSD",1728948985374,0.773,2633.3,2632.8,5.45799537]
["bitfinex","ETHUSD",1728948985675,4.5707,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1728948986267,6.23046537,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1728948986443,1.65976537,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1728948987138,1.65976537,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1728948987139,1.65976537,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1728948987729,1.65976537,2633.7,2633.3,7.59491]
["bitfinex","ETHUSD",1728948988036,0.62304654,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728948988357,0.62304654,2633.6,2633.3,7.59484]
["bitfinex","ETHUSD",1728948988565,0.62304654,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1728948989437,3.0,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728948989772,4.5707,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1728948989773,0.7807,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1728948990071,0.7807,2633.8,2633.0,3.71822394]
["bitfinex","ETHUSD",1728948990072,0.7807,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1728948991237,0.7807,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1728948991428,0.37807,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1728948992633,0.37807,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728948993458,0.37807,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1728948993773,0.37807,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728948994144,0.37807,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1728948995041,0.37807,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728948995250,0.37807,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728948997256,0.37807,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728948997483,4.16812124,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728948997667,5.51973135,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1728948997889,3.0,2633.5,2633.4,3.79734]
["bitfinex","ETHUSD",1728948998258,3.75077741,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1728948998259,3.75077741,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728948998703,0.75077741,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728948998895,0.37807,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728948999720,5.14751604,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728949001416,4.3574648,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728949002383,5.54254167,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728949003581,5.54350001,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728949004039,5.6655332,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1728949004203,4.58077009,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728949004411,1.17566848,2633.8,2633.5,7.59437]
["bitfinex","ETHUSD",1728949004614,1.17566848,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1728949004821,1.17566848,2633.8,2633.5,7.59432]
["bitfinex","ETHUSD",1728949005018,0.41756685,2633.7,2633.5,7.59432]
["bitfinex","ETHUSD",1728949005355,1.18603516,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949005655,6.86968679,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949008422,6.87033222,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949013323,6.87053026,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949013767,5.28915005,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949013970,5.16871283,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949014132,5.25680614,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949014467,5.25691715,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949014641,6.95991551,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949014836,5.25697817,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949015982,6.96005045,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949016739,3.96005045,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949017044,2.25713003,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949017964,2.25736995,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949021385,2.25736252,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949024187,0.08813651,2633.6,2633.5,5.46113531]
["bitfinex","ETHUSD",1728949024488,0.87984262,2633.6,2633.5,5.46113531]
["bitfinex","ETHUSD",1728949024685,1.06996086,2633.6,2633.5,5.46113531]
["bitfinex","ETHUSD",1728949024982,0.08813651,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949026785,0.06305651,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949026945,0.08765698,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949029148,1.86133791,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728949029490,3.38895754,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1728949029640,2.16982965,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949029840,2.25564563,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949030254,2.64917101,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949030460,3.95871502,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949030694,3.95927419,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949031474,4.35831019,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949031793,2.37789398,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949032092,3.96275772,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949033159,3.96278802,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949033359,4.67029629,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949034204,3.96278802,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949034353,2.37789398,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949034794,2.65324401,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949034998,2.25708671,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949036796,2.25708507,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949037779,2.37886445,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949038196,2.25707086,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949038395,3.96372602,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949038595,3.96373433,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728949038781,3.96373433,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1728949038782,0.827,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1728949038980,2.17113623,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949039194,2.25661689,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949040072,2.25681138,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949043277,3.96344477,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949043704,2.37864179,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949043909,3.96344477,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728949044204,3.96344477,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1728949044400,2.17120981,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949044904,2.25670037,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949046713,1.06821904,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949046910,1.85995467,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949047207,1.85994635,2633.2,2633.1,5.46174531]
["bitfinex","ETHUSD",1728949048307,1.06821904,2633.2,2633.1,5.46174531]
["bitfinex","ETHUSD",1728949048521,1.85994635,2633.2,2633.1,5.46174531]
["bitfinex","ETHUSD",1728949048816,0.0855279,2633.2,2633.1,5.46174531]
["bitfinex","ETHUSD",1728949049172,0.79172731,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949049602,0.8770578,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949049819,1.85934616,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949049987,2.25610018,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949050190,1.06761885,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949050584,2.25610018,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949051285,1.85955753,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949051707,1.06761885,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949052192,1.06778203,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949052396,2.37771742,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949052979,3.9625204,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949054042,4.55679744,2633.3,2633.1,7.59551]
["bitfinex","ETHUSD",1728949054215,2.17158401,2633.2,2633.1,7.59551]
["bitfinex","ETHUSD",1728949054415,2.17254492,2633.2,2633.1,7.59551]
["bitfinex","ETHUSD",1728949054795,2.25774749,2633.2,2633.1,7.59551]
["bitfinex","ETHUSD",1728949055014,2.25774749,2633.2,2633.1,3.79774]
["bitfinex","ETHUSD",1728949057100,2.29099777,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728949057305,2.29099777,2633.2,2632.4,7.43]
["bitfinex","ETHUSD",1728949057306,1.9678105,2633.0,2632.4,11.22878]
["bitfinex","ETHUSD",1728949057516,1.9678105,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1728949057517,0.79261921,2632.7,2632.6,3.79838]
["bitfinex","ETHUSD",1728949057714,2.95122295,2632.7,2632.6,3.79838]
["bitfinex","ETHUSD",1728949058005,2.95122295,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1728949058006,3.15756215,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1728949058353,3.15756215,2632.7,2632.2,19.63]
["bitfinex","ETHUSD",1728949058354,10.63461873,2632.6,2632.2,19.63]
["bitfinex","ETHUSD",1728949058577,0.8051,2632.2,2631.6,19.63]
["bitfinex","ETHUSD",1728949058858,0.8051,2632.2,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949058859,2.17017274,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728949059349,1.77338998,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728949059805,2.17017274,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728949060004,1.77333246,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728949060402,4.1879738,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728949060403,3.79113352,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728949060601,0.79113352,2632.3,2632.1,7.59838]
["bitfinex","ETHUSD",1728949060822,0.79113352,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728949060823,0.79070054,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728949061058,4.77140557,2632.3,2632.2,23.4291]
["bitfinex","ETHUSD",1728949061229,1.77140557,2632.3,2632.2,23.4291]
["bitfinex","ETHUSD",1728949061437,0.79070054,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728949061752,4.59580054,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1728949061957,4.59580054,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728949061958,0.79070054,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728949062137,3.0,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728949062336,3.79070054,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949062525,0.98020789,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949062725,1.59580054,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949063236,1.59580054,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949063237,2.32018896,2632.8,2632.6,7.59695]
["bitfinex","ETHUSD",1728949063450,1.33989645,2632.8,2632.6,7.59695]
["bitfinex","ETHUSD",1728949063762,0.8051,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949066830,4.78521392,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949067479,0.8051,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949067631,0.8051,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949067632,4.78507701,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949067970,2.35092563,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949068171,2.35092563,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949068586,2.35092563,2632.8,2632.5,3.7986]
["bitfinex","ETHUSD",1728949068823,2.35092563,2632.8,2632.5,7.59714]
["bitfinex","ETHUSD",1728949069095,2.35092563,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1728949069474,1.56080159,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1728949071580,0.8051,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1728949073988,0.08464277,2632.7,2632.6,3.79848]
["bitfinex","ETHUSD",1728949074188,0.8051,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1728949074189,1.59522404,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1728949074522,0.08464277,2632.7,2632.5,7.59712]
["bitfinex","ETHUSD",1728949074653,0.08464277,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1728949074848,0.8051,2632.8,2632.5,7.59711]
["bitfinex","ETHUSD",1728949075198,0.8051,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949075400,0.08434472,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949075999,0.08445116,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949076295,0.8051,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949076452,0.08445116,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949076847,0.8051,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949077089,0.08447245,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949077290,1.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949077652,0.08447245,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949077990,1.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949078186,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949078400,0.8051,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949078565,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949079092,1.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949079298,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949079648,1.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949079878,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949080290,1.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949080499,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949081199,4.59592771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949081402,0.08453632,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1728949081768,0.79082771,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1728949081966,0.08453632,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949082167,0.79082771,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949082505,0.08453632,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949083307,0.79082771,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949083611,0.08453632,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949083770,0.79082771,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949084077,0.08453632,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949084483,0.79082771,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949084681,0.08453632,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949085293,0.08455761,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949085693,0.79082771,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949085694,0.79082771,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949085899,1.77253128,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949086103,0.7986,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949086104,0.79082771,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949086269,0.98175194,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949086469,0.98185585,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949086714,0.79082771,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1728949087123,0.79082771,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949087412,0.79082771,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1728949087413,3.79082771,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1728949087614,4.7912586,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1728949087781,4.7912586,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949087982,5.77318348,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949089084,4.85445453,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949089413,1.85445453,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949090977,1.85480347,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949092615,1.85601322,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949094120,1.85613622,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949094590,1.06397576,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949094787,1.85625449,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949095794,1.85683787,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949096574,0.08170194,2633.1,2633.0,5.46307299]
["bitfinex","ETHUSD",1728949097175,0.79227873,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949097490,0.79227873,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728949097701,1.77554126,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949098417,1.18624157,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949098418,0.79227873,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949098999,3.79227873,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949099206,4.77604237,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949099404,0.9833314,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949099716,5.16957297,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949099916,4.77609505,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949100280,3.79276365,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949100484,1.77591645,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949100800,1.77586835,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949101005,2.16939437,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949101587,1.77614062,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949101776,0.9831528,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949101977,0.7986,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1728949102237,3.64997456,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728949102518,0.79302633,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949102685,0.7986,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728949102878,1.59162633,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949103106,2.57533327,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949103477,0.7986,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949103915,1.86139448,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949104120,2.65442081,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949104324,0.87758647,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949104623,2.65442014,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949104827,1.85582014,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949105117,1.06278088,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949105337,1.85580721,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949105514,0.07898647,2632.8,2632.7,5.46351299]
["bitfinex","ETHUSD",1728949106706,0.79302633,2633.1,2632.7,5.46351299]
["bitfinex","ETHUSD",1728949106919,0.79302633,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949107101,0.98425328,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949107701,0.79302633,2633.2,2633.0,5.46307299]
["bitfinex","ETHUSD",1728949108026,0.79302633,2633.2,2633.1,5.46293299]
["bitfinex","ETHUSD",1728949108631,0.79302633,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949109686,3.21975932,2633.2,2632.5,1.66513299]
["bitfinex","ETHUSD",1728949109991,3.7616,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1728949110225,0.7616,2632.9,2632.7,3.79826]
["bitfinex","ETHUSD",1728949111802,3.7616,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1728949112019,0.7616,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1728949112224,3.7616,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728949112690,3.7616,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728949113645,1.19023101,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1728949113800,4.19023101,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1728949115399,1.19023101,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1728949119025,1.26381556,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1728949120307,0.07358455,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1728949121335,0.7616,2633.5,2632.8,3.79821]
["bitfinex","ETHUSD",1728949121533,0.07379823,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1728949124236,0.07379823,2633.4,2633.0,7.59568]
["bitfinex","ETHUSD",1728949124626,0.07379823,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1728949124840,3.45733805,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1728949125004,0.8193,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1728949125210,0.79375712,2633.0,2632.9,3.79801]
["bitfinex","ETHUSD",1728949125721,0.86745948,2633.0,2632.9,3.79801]
["bitfinex","ETHUSD",1728949126944,0.8193,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1728949127146,0.8193,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1728949127361,0.8193,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728949127512,0.0735955,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728949127913,0.0735955,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949128143,5.00993568,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1728949128350,0.07362711,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728949128548,0.07362711,2633.1,2632.8,7.59637]
["bitfinex","ETHUSD",1728949128756,0.07362711,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1728949130156,0.07362711,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1728949130357,0.79395824,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1728949130721,0.86737161,2632.7,2632.6,7.59684]
["bitfinex","ETHUSD",1728949131120,0.07341337,2632.7,2632.6,7.59684]
["bitfinex","ETHUSD",1728949131352,0.79395824,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1728949131562,0.07341337,2632.7,2632.6,3.79841]
["bitfinex","ETHUSD",1728949131753,0.79395824,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1728949131975,0.07341337,2632.7,2632.6,9.26162205]
["bitfinex","ETHUSD",1728949132257,0.79395824,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949132422,0.79387235,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949132614,1.19063568,2632.9,2632.6,5.46326205]
["bitfinex","ETHUSD",1728949132814,0.79384944,2632.7,2632.6,5.46326205]
["bitfinex","ETHUSD",1728949133457,0.79384944,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949133615,0.79384944,2632.8,2632.7,5.46314205]
["bitfinex","ETHUSD",1728949134020,0.07346681,2632.8,2632.7,5.46314205]
["bitfinex","ETHUSD",1728949135728,0.07346681,2632.8,2632.7,7.1279041]
["bitfinex","ETHUSD",1728949135932,0.79384944,2633.1,2632.7,5.46314205]
["bitfinex","ETHUSD",1728949136149,0.79384944,2633.1,2633.0,5.46270205]
["bitfinex","ETHUSD",1728949136322,0.79384944,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949136524,1.19063568,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949138258,1.19063568,2633.2,2632.7,1.66476205]
["bitfinex","ETHUSD",1728949138259,2.07652568,2633.2,2632.7,1.66476205]
["bitfinex","ETHUSD",1728949138573,0.79299691,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1728949138861,0.79299691,2633.0,2632.9,5.46276205]
["bitfinex","ETHUSD",1728949139859,0.79299691,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1728949140225,0.79299691,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728949140426,0.79299691,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1728949140625,0.79299691,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1728949141069,0.79308379,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949141442,0.79308379,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949141960,0.79310854,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949142324,1.18949537,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728949142571,1.18962851,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949142744,1.31152694,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949143066,1.18959777,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949145658,0.7651,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1728949145856,0.79334433,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949146486,1.18998004,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949146993,1.95508004,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1728949147160,1.18998004,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949148972,1.26354728,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949151304,1.26358536,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949152469,1.2636576,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1728949152890,1.38558851,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1728949153212,0.7651,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728949153416,1.95515027,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728949153702,1.26348841,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949154103,0.07343814,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949154265,0.86677609,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949155279,0.07343814,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949155469,0.86674237,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949156424,0.86677262,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949157397,0.07343814,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728949157594,1.19005027,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1728949157822,1.19005027,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949158335,1.58751424,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949158530,1.190226,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949158894,1.190226,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949159325,1.190226,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1728949159533,1.31224902,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949159817,1.19033709,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949160010,1.19033709,2633.3,2633.1,5.46183846]
["bitfinex","ETHUSD",1728949160334,1.19033709,2633.3,2633.2,5.46169846]
["bitfinex","ETHUSD",1728949160335,0.79362561,2633.3,2633.2,5.46169846]
["bitfinex","ETHUSD",1728949160538,4.19033709,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949160829,1.19041593,2633.4,2633.3,5.46154846]
["bitfinex","ETHUSD",1728949163099,1.58751424,2633.6,2633.3,5.46154846]
["bitfinex","ETHUSD",1728949163100,1.19045694,2633.5,2633.3,5.46154846]
["bitfinex","ETHUSD",1728949163299,1.19045694,2633.5,2633.4,5.46140846]
["bitfinex","ETHUSD",1728949163523,1.19048423,2633.5,2633.4,5.46140846]
["bitfinex","ETHUSD",1728949163996,0.86516839,2633.5,2633.4,5.46140846]
["bitfinex","ETHUSD",1728949164192,0.86516839,2633.5,2633.4,7.12544692]
["bitfinex","ETHUSD",1728949164193,0.07135564,2633.5,2633.4,7.12544692]
["bitfinex","ETHUSD",1728949165039,0.79381275,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728949165336,1.96938423,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728949165829,1.96938423,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1728949166038,1.19048423,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949166413,1.96938423,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728949166740,1.96938423,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728949166945,1.19048423,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728949167316,1.96938423,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728949167521,0.79323172,2633.7,2633.6,3.79706]
["bitfinex","ETHUSD",1728949168198,0.79323172,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1728949168199,3.7789,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949168426,4.57180043,2633.6,2633.4,7.59457]
["bitfinex","ETHUSD",1728949168646,0.79290043,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1728949168816,4.57180043,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949169147,0.79290043,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1728949169456,4.51387989,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949169457,5.30678032,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949170945,0.79290043,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1728949172804,5.30678032,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949173004,0.79290043,2633.5,2633.4,3.79727]
["bitfinex","ETHUSD",1728949176844,0.79290043,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1728949177169,0.79290043,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949177841,1.52788032,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949178349,1.52788032,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728949178655,0.79290043,2633.5,2633.4,3.79735]
["bitfinex","ETHUSD",1728949179022,0.86454052,2633.5,2633.4,3.79735]
["bitfinex","ETHUSD",1728949180147,0.8588449,2633.5,2633.4,3.79735]
["bitfinex","ETHUSD",1728949180547,1.6314449,2633.5,2633.4,3.79735]
["bitfinex","ETHUSD",1728949180720,1.6314449,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949180721,2.37238924,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949180940,2.37238924,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1728949181268,2.37238924,2633.5,2632.6,27.06]
["bitfinex","ETHUSD",1728949181269,4.19048423,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1728949181573,0.07138903,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949181870,1.19048423,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1728949182160,0.07138903,2633.2,2633.1,3.79777]
["bitfinex","ETHUSD",1728949182362,1.19048423,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1728949182667,1.19048423,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949182867,4.19048423,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728949183041,4.19048423,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949183242,3.0,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949183671,1.58535252,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949186076,0.39486829,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949186381,1.58535252,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949186544,5.2798992,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728949186861,5.3881912,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949187061,4.19770697,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949187278,5.3881912,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949188192,1.69364452,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949188346,0.50316029,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949190269,1.29525319,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949193385,1.29525319,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728949193575,1.29525319,2633.5,2633.3,7.59493]
["bitfinex","ETHUSD",1728949193890,1.29525319,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949196203,2.09285319,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949196779,2.09285319,2633.5,2632.8,7.51512607]
["bitfinex","ETHUSD",1728949197105,0.7920929,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1728949197413,0.7920929,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949199919,0.79231403,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949200290,0.79234296,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949200604,0.79232111,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949200806,0.79210957,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949201105,1.69364452,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949201106,1.29528629,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949201313,1.69364452,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949201491,1.69364452,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949202128,4.98808423,2633.4,2632.5,7.43]
["bitfinex","ETHUSD",1728949202290,1.58978343,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1728949202494,0.79218343,2632.9,2632.7,7.59659]
["bitfinex","ETHUSD",1728949202812,0.79218343,2632.8,2632.7,3.79829]
["bitfinex","ETHUSD",1728949204840,4.18827515,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728949205061,1.98587515,2632.6,2632.5,19.63]
["bitfinex","ETHUSD",1728949205194,1.98587515,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1728949205195,3.0,2632.5,2632.1,23.42918]
["bitfinex","ETHUSD",1728949205389,0.79154964,2632.3,2632.2,19.63]
["bitfinex","ETHUSD",1728949206106,0.79154964,2632.4,2632.2,23.4291]
["bitfinex","ETHUSD",1728949206297,0.79154964,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1728949207416,0.79154964,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1728949207636,0.79154964,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1728949207798,0.79154964,2632.4,2632.2,3.79906]
["bitfinex","ETHUSD",1728949207998,3.79154964,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1728949208234,0.79154964,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1728949208535,4.58914964,2632.6,2632.4,3.79868]
["bitfinex","ETHUSD",1728949209036,0.07065308,2632.5,2632.4,3.79868]
["bitfinex","ETHUSD",1728949210090,0.79154964,2632.9,2632.7,3.79827]
["bitfinex","ETHUSD",1728949210437,0.79154964,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728949210635,0.07072642,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728949211036,0.07072642,2632.8,2632.6,7.59696]
["bitfinex","ETHUSD",1728949211211,0.07072642,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949211951,4.60564964,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1728949212159,0.07069386,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1728949212452,0.07064042,2632.7,2632.6,3.79843]
["bitfinex","ETHUSD",1728949212611,0.79154964,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1728949212809,0.07064042,2632.7,2632.6,3.79843]
["bitfinex","ETHUSD",1728949213043,0.79154964,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1728949213335,0.07064042,2632.7,2632.6,3.79843]
["bitfinex","ETHUSD",1728949213540,0.79154964,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1728949213740,0.79154964,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949214053,1.58751424,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1728949214054,0.79154964,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1728949214353,0.79154964,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1728949214554,0.79154964,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1728949215414,0.79154964,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728949215845,0.79154964,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1728949216661,0.79154964,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949216862,3.79054198,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1728949217218,0.79054198,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949217419,3.79054198,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1728949219259,0.79054198,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1728949219447,0.79054198,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1728949219647,3.79054198,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1728949219852,0.79054198,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1728949222354,0.79054198,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949223860,0.86156347,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949230297,4.61916347,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949230602,0.82862149,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949230786,1.61985278,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949231189,3.82862149,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949231419,4.61989339,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949231621,6.28460957,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1728949231796,0.7912719,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1728949232003,5.45598808,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1728949232314,1.66471618,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1728949232477,5.45598808,2632.7,2632.4,7.59747]
["bitfinex","ETHUSD",1728949232676,5.45598808,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1728949232677,0.10265521,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1728949232909,5.45598808,2632.7,2632.4,7.59747]
["bitfinex","ETHUSD",1728949233217,5.45598808,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1728949233218,0.10265521,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1728949233386,5.45598808,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1728949233612,0.10265521,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1728949233787,3.7912719,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1728949233988,0.10262801,2632.5,2632.4,3.79873]
["bitfinex","ETHUSD",1728949234228,3.7912719,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1728949234735,3.10267997,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1728949235033,0.10267997,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728949235738,0.89395187,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728949235935,0.10267997,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728949236139,0.10267997,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1728949236634,0.10267997,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1728949237035,0.10267997,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728949237737,0.7912719,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1728949238339,0.7912719,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949238941,0.89397592,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949239427,0.89364221,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949239809,0.89364533,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949240197,0.10270402,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949242449,1.29002848,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949244146,5.15129782,2632.8,2632.4,3.79868]
["bitfinex","ETHUSD",1728949244329,0.79123185,2632.6,2632.4,3.79868]
["bitfinex","ETHUSD",1728949244511,0.79123185,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1728949244713,0.89381843,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1728949245540,0.89381843,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1728949245541,0.89381843,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1728949245714,0.89381843,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1728949245914,0.89381843,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1728949246314,0.89381843,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1728949247343,0.79123185,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1728949247506,0.10250559,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1728949248026,0.89373744,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1728949249718,0.893888,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1728949251919,0.893888,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1728949252118,0.79138241,2632.3,2632.2,3.79908]
["bitfinex","ETHUSD",1728949252625,0.92004804,2632.3,2632.2,3.79908]
["bitfinex","ETHUSD",1728949253069,1.71143157,2632.3,2632.2,3.79908]
["bitfinex","ETHUSD",1728949253818,1.71143157,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1728949254022,1.71143157,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728949254252,4.71143157,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728949254671,1.71143157,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728949256863,4.13346179,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1728949257064,0.79130122,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1728949257282,2.45691913,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1728949257454,0.89932304,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1728949257783,3.35624217,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1728949257994,0.89932304,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1728949258309,5.56494095,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1728949258591,5.45691913,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1728949258890,3.79130122,2631.9,2631.6,7.59976]
["bitfinex","ETHUSD",1728949259094,0.10221979,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1728949259265,3.10221979,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1728949259466,0.10221979,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1728949260101,0.10221979,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728949260257,0.10221979,2631.8,2631.7,5.46543791]
["bitfinex","ETHUSD",1728949260457,0.10221979,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728949260660,3.79130122,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728949260991,0.79130122,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1728949261201,0.79130122,2631.9,2631.8,3.79964]
["bitfinex","ETHUSD",1728949261384,0.79130122,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1728949261584,0.79130122,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1728949261757,0.79130122,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728949262477,5.45691913,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1728949262789,1.66561791,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728949262953,2.45691913,2632.0,2631.7,7.59955]
["bitfinex","ETHUSD",1728949263157,1.66561791,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1728949263354,1.66561791,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1728949263595,4.66561791,2631.8,2631.6,3.7999]
["bitfinex","ETHUSD",1728949263857,1.66561791,2631.8,2631.6,3.7999]
["bitfinex","ETHUSD",1728949264056,1.66561791,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1728949264255,1.66561791,2631.7,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949264564,1.66561791,2631.7,2631.4,3.9280344]
["bitfinex","ETHUSD",1728949264771,4.58820122,2631.9,2631.4,3.9280344]
["bitfinex","ETHUSD",1728949264772,1.66561791,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728949265370,1.66561791,2631.8,2631.6,7.59984]
["bitfinex","ETHUSD",1728949265570,1.66561791,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1728949265768,1.66561791,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728949266155,0.79130122,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728949266354,3.0,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1728949266603,3.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728949266604,1.66561791,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728949266762,0.79130122,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1728949267101,1.7487247,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1728949267456,4.66561791,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1728949267656,1.66561791,2631.9,2631.8,3.79967]
["bitfinex","ETHUSD",1728949269201,1.76572899,2631.9,2631.8,3.79967]
["bitfinex","ETHUSD",1728949269400,3.0,2631.8,2631.7,3.79972]
["bitfinex","ETHUSD",1728949269915,3.10007359,2631.8,2631.7,3.79972]
["bitfinex","ETHUSD",1728949270861,0.10007359,2631.8,2631.7,3.79972]
["bitfinex","ETHUSD",1728949273660,1.7656915,2631.8,2631.7,3.79972]
["bitfinex","ETHUSD",1728949274775,0.10007359,2631.8,2631.7,3.79972]
["bitfinex","ETHUSD",1728949275636,2.5625915,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1728949275841,1.66561791,2631.6,2631.4,3.9280144]
["bitfinex","ETHUSD",1728949276050,1.66561791,2631.7,2631.4,3.9280144]
["bitfinex","ETHUSD",1728949276524,0.09996417,2631.6,2631.4,3.9280144]
["bitfinex","ETHUSD",1728949276710,1.76558208,2631.6,2631.4,3.9280144]
["bitfinex","ETHUSD",1728949277731,0.09996417,2631.6,2631.4,3.9280144]
["bitfinex","ETHUSD",1728949278440,1.66561791,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949278852,1.76553008,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949280215,10.38909309,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949280527,6.82678906,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949282161,9.83909309,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949282487,11.69163326,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949282652,11.69119896,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949283632,11.57004498,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949284216,11.17647671,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949284553,10.38909309,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949284757,11.57004498,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949284930,11.17643005,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949285433,11.17646741,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949288564,7.37635741,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949288864,0.09991217,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949289171,1.76553008,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949289337,1.76553008,2631.5,2631.4,3.9280344]
["bitfinex","ETHUSD",1728949292871,0.09991217,2631.5,2631.4,3.9280344]
["bitfinex","ETHUSD",1728949294765,3.7959,2631.8,2631.4,3.9280344]
["bitfinex","ETHUSD",1728949294966,3.7959,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1728949295202,5.46151791,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1728949295368,5.46151791,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728949295568,3.7959,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728949296210,4.58327432,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728949297397,6.24889223,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728949298676,1.66561791,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949299222,0.09315734,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1728949300817,0.09315734,2631.6,2631.5,5.46571791]
["bitfinex","ETHUSD",1728949301319,0.09315734,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1728949301518,3.78737432,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728949302129,6.6239698,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1728949302429,6.6239698,2631.9,2631.4,3.9279144]
["bitfinex","ETHUSD",1728949302430,2.21561791,2631.8,2631.4,7.7280444]
["bitfinex","ETHUSD",1728949302572,3.86124637,2631.8,2631.4,7.7280444]
["bitfinex","ETHUSD",1728949303218,5.19562846,2631.8,2631.4,3.9279944]
["bitfinex","ETHUSD",1728949303718,6.86124637,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1728949303904,8.04219826,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1728949304106,0.78930844,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949304910,0.78930844,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949308197,3.55,2631.8,2631.5,7.60006]
["bitfinex","ETHUSD",1728949308513,4.95876083,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1728949308713,4.95876083,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1728949309022,4.95876083,2631.8,2631.5,7.60007]
["bitfinex","ETHUSD",1728949309227,0.78914821,2631.7,2631.5,7.60006]
["bitfinex","ETHUSD",1728949309385,0.78914821,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949309895,0.78914821,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949310220,0.55,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949311022,0.55,2631.7,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949311023,0.55,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949311236,10.97685022,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949311379,13.07046415,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949311582,13.06913897,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949311878,11.09789545,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949312081,12.96504803,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949312281,16.98169292,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949312718,14.61461047,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949313220,17.37649004,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949313434,15.00940759,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949313589,13.38021043,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949313927,15.44072118,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949314217,15.52654991,2631.5,2631.4,0.1277844]
["bitfinex","ETHUSD",1728949314914,0.01,2631.2,2630.1,0.1235]
["bitfinex","ETHUSD",1728949315226,0.01,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1728949315227,0.55,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728949315625,0.0852389,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728949315787,0.55,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728949316125,0.6352389,2630.7,2630.6,3.693118]
["bitfinex","ETHUSD",1728949316630,0.0852389,2630.7,2630.6,3.693118]
["bitfinex","ETHUSD",1728949316837,0.78793954,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728949316986,0.78793954,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728949317185,0.78793954,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1728949317924,0.78793954,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949318086,4.33793954,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949318287,1.33793954,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949318487,0.55,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949319420,1.33793954,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949320119,0.55,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949320329,1.33793954,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949321022,0.55,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949321188,0.55,2631.1,2630.9,7.60177]
["bitfinex","ETHUSD",1728949321387,1.97120443,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1728949321628,3.78793954,2631.0,2630.9,3.80088]
["bitfinex","ETHUSD",1728949321923,4.33793954,2631.0,2630.9,3.80088]
["bitfinex","ETHUSD",1728949322120,4.33793954,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1728949322327,1.33793954,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1728949322483,1.54536738,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1728949322679,5.33330692,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1728949322932,0.55,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1728949323229,3.55,2631.0,2630.4,3.92519]
["bitfinex","ETHUSD",1728949323411,0.55,2631.0,2630.4,3.92519]
["bitfinex","ETHUSD",1728949323592,1.3628,2630.9,2630.4,3.92519]
["bitfinex","ETHUSD",1728949323785,0.55,2630.9,2630.7,3.80121]
["bitfinex","ETHUSD",1728949323986,0.55,2630.9,2630.4,0.1235]
["bitfinex","ETHUSD",1728949324218,1.66619482,2630.9,2630.6,7.60274]
["bitfinex","ETHUSD",1728949324826,1.66619482,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1728949326828,1.66619482,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1728949327000,0.55,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1728949328725,0.78793954,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728949329027,0.78793954,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949329235,3.55,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949329529,0.55,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949329737,4.18190932,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728949329958,0.78839844,2631.3,2631.2,3.9239]
["bitfinex","ETHUSD",1728949330293,0.78839844,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728949330490,0.78839844,2631.5,2631.2,7.72434]
["bitfinex","ETHUSD",1728949330730,0.78839844,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1728949331027,0.78839844,2631.4,2631.3,3.80037]
["bitfinex","ETHUSD",1728949331197,0.78839844,2631.4,2631.2,0.1235]
["bitfinex","ETHUSD",1728949331408,0.78839844,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1728949331841,4.3627,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1728949331994,5.1511309,2631.3,2630.6,0.1235]
["bitfinex","ETHUSD",1728949332202,4.3384309,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728949332600,0.7884309,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728949333236,3.55,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728949333237,4.3384309,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728949333461,4.3384309,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1728949333462,0.7884309,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1728949333738,4.3384309,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1728949334034,5.95407739,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1728949335930,5.95407739,2631.1,2630.9,3.80084]
["bitfinex","ETHUSD",1728949336105,4.3384309,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949336439,0.55,2631.1,2630.6,0.1235]
["bitfinex","ETHUSD",1728949336636,0.78827338,2631.0,2630.9,3.80095]
["bitfinex","ETHUSD",1728949336941,4.33827338,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1728949337506,0.78827338,2631.1,2631.0,3.92433]
["bitfinex","ETHUSD",1728949337708,0.78827338,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1728949337915,1.57587909,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1728949337916,0.78827338,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1728949338505,0.78827338,2631.5,2631.3,3.80027]
["bitfinex","ETHUSD",1728949339467,0.78827338,2631.5,2630.7,3.80117]
["bitfinex","ETHUSD",1728949339468,0.78844622,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728949339648,1.18190932,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728949339649,0.78844622,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949344028,0.8635272,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949345434,0.07497717,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949345616,0.78855003,2631.8,2631.4,3.92373]
["bitfinex","ETHUSD",1728949345957,0.78855003,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728949347367,0.55,2631.8,2631.4,3.92367]
["bitfinex","ETHUSD",1728949347586,0.55,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1728949347587,0.55,2631.6,2631.5,3.80004]
["bitfinex","ETHUSD",1728949347865,3.55,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1728949348163,3.55,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949348371,4.33855003,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728949348554,4.47733337,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728949349560,4.47733337,2631.6,2631.2,3.92392]
["bitfinex","ETHUSD",1728949349561,4.47733337,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949350034,3.55,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949350523,0.7748,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1728949350706,0.55,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949351803,1.33855003,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949352011,0.55,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949353321,1.10204594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949353636,4.10204594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949353934,1.10204594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949354506,4.87684594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949356114,5.66539597,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949356314,4.87684594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949357251,0.5665396,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1728949357556,4.87684594,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949357941,5.66539597,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728949358124,4.87684594,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949359058,4.94680946,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949359350,4.94680946,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1728949360749,1.17200946,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1728949360913,0.61996352,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949363156,0.61996352,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1728949364559,0.61996352,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949365754,0.61996352,2631.7,2631.5,7.60007]
["bitfinex","ETHUSD",1728949365961,1.66662888,2631.6,2631.5,7.60007]
["bitfinex","ETHUSD",1728949366259,1.73658367,2631.6,2631.5,3.80002]
["bitfinex","ETHUSD",1728949368464,1.73658367,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1728949368971,1.73658367,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949369537,5.53660367,2631.6,2631.2,3.92391]
["bitfinex","ETHUSD",1728949369771,1.66662888,2631.3,2631.2,0.1235]
["bitfinex","ETHUSD",1728949369988,1.66662888,2631.4,2631.2,0.1235]
["bitfinex","ETHUSD",1728949370277,0.06966221,2631.3,2631.2,0.1235]
["bitfinex","ETHUSD",1728949373875,1.73629109,2631.3,2631.2,0.1235]
["bitfinex","ETHUSD",1728949374742,1.73629109,2631.3,2631.1,3.80062]
["bitfinex","ETHUSD",1728949374962,1.66662888,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1728949375346,1.7361159,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1728949375543,0.06948702,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1728949375771,1.7361159,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1728949375974,1.66662888,2631.2,2631.0,3.92431]
["bitfinex","ETHUSD",1728949376147,1.73613761,2631.2,2631.0,3.92431]
["bitfinex","ETHUSD",1728949378443,1.73613761,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949382450,1.73613761,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1728949383089,2.52468764,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1728949383250,2.52468764,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949383588,1.73613761,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949383950,2.52468764,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949385158,2.52468764,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1728949389203,1.66662888,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1728949389487,1.73602577,2631.1,2630.9,3.80083]
["bitfinex","ETHUSD",1728949389898,1.73602577,2631.1,2630.9,7.60172]
["bitfinex","ETHUSD",1728949390052,1.73602577,2631.1,2630.9,3.80083]
["bitfinex","ETHUSD",1728949390452,1.73602577,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949391474,0.06939689,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949392666,1.73602577,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949393002,0.06939689,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728949393189,0.78871766,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1728949393510,5.84970537,2631.4,2631.0,7.60166]
["bitfinex","ETHUSD",1728949393511,0.78871766,2631.3,2631.0,7.60166]
["bitfinex","ETHUSD",1728949393676,0.78871766,2631.2,2631.0,7.60166]
["bitfinex","ETHUSD",1728949394304,1.18307649,2631.3,2631.0,7.60166]
["bitfinex","ETHUSD",1728949394305,0.78871766,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1728949394884,0.78871766,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1728949395092,0.78871766,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1728949395706,2.45534654,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1728949397387,1.66662888,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949397581,1.66662888,2631.2,2630.8,3.9245]
["bitfinex","ETHUSD",1728949397785,0.78871766,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1728949398003,0.78871766,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1728949398376,0.78871766,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1728949398704,0.78871766,2631.2,2631.0,3.80071]
["bitfinex","ETHUSD",1728949398900,0.78871766,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1728949399075,0.78871766,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1728949399284,0.78871766,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1728949399684,0.78871766,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1728949400008,0.78871766,2631.2,2631.0,7.60151]
["bitfinex","ETHUSD",1728949400375,0.78871766,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728949400568,0.78871766,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728949400768,0.78871766,2631.4,2631.1,3.92419]
["bitfinex","ETHUSD",1728949400769,0.78871766,2631.3,2631.1,7.72477]
["bitfinex","ETHUSD",1728949401079,2.45534654,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728949401281,0.78871766,2631.3,2631.1,3.92408]
["bitfinex","ETHUSD",1728949401581,2.45534654,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1728949402099,2.45534654,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1728949402265,1.66662888,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1728949403170,1.66662888,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1728949403673,0.06932695,2630.9,2630.8,3.80104]
["bitfinex","ETHUSD",1728949405308,2.45534654,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1728949405604,2.45534654,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1728949405809,1.66662888,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1728949406011,1.66662888,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1728949406012,6.25596654,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1728949406222,3.80084,2631.0,2630.6,3.9249]
["bitfinex","ETHUSD",1728949406387,1.66662888,2631.0,2630.6,3.9249]
["bitfinex","ETHUSD",1728949407027,1.66662888,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1728949407340,0.78871766,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728949407546,0.78871766,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1728949407747,0.78871766,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1728949408236,0.78871766,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1728949408435,0.78871766,2631.4,2631.2,0.1235]
["bitfinex","ETHUSD",1728949408647,2.84970537,2631.5,2631.2,0.1235]
["bitfinex","ETHUSD",1728949408648,0.78871766,2631.3,2631.2,0.1235]
["bitfinex","ETHUSD",1728949410524,0.78871766,2631.4,2631.2,0.1235]
["bitfinex","ETHUSD",1728949410727,0.78871766,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728949411036,0.78871766,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728949411712,2.45534654,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728949411912,0.78871766,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728949412117,0.78871766,2631.5,2631.4,3.92375]
["bitfinex","ETHUSD",1728949412853,0.78871766,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949414105,0.78871766,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728949414306,0.78871766,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728949414640,0.78871766,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728949415030,0.78871766,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728949415545,0.78871766,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728949416323,0.78871766,2631.7,2631.5,7.60014]
["bitfinex","ETHUSD",1728949416529,0.78871766,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949416725,0.78871766,2631.7,2631.5,7.60008]
["bitfinex","ETHUSD",1728949416915,0.78871766,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949417852,4.66662888,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1728949417853,3.78871766,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1728949418832,0.78871766,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949419051,0.85374473,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1728949419424,0.85374473,2631.7,2631.4,0.1235]
["bitfinex","ETHUSD",1728949419629,1.66662888,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1728949419826,0.06493677,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1728949421120,0.06493677,2631.5,2631.3,7.60066]
["bitfinex","ETHUSD",1728949421320,0.06493677,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1728949423057,0.06487108,2631.4,2631.3,3.80033]
["bitfinex","ETHUSD",1728949423235,2.45534654,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1728949423425,7.98281649,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1728949423426,0.78871766,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1728949423626,0.85370642,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1728949424762,0.85370642,2631.6,2631.4,7.60041]
["bitfinex","ETHUSD",1728949424962,0.85370642,2631.6,2631.2,1.79012888]
["bitfinex","ETHUSD",1728949424963,0.06498876,2631.6,2631.5,3.92361]
["bitfinex","ETHUSD",1728949425409,0.85370642,2631.6,2631.5,0.1235]
["bitfinex","ETHUSD",1728949426279,0.06498876,2631.6,2631.5,3.92361]
["bitfinex","ETHUSD",1728949426789,0.85370642,2631.6,2631.5,3.92361]
["bitfinex","ETHUSD",1728949426960,0.06498876,2631.6,2631.5,3.92361]
["bitfinex","ETHUSD",1728949427588,0.06498876,2631.6,2631.5,0.1235]
["bitfinex","ETHUSD",1728949427777,0.85370642,2631.6,2631.5,0.1235]
["bitfinex","ETHUSD",1728949427979,0.06498876,2631.6,2631.5,0.1235]
["bitfinex","ETHUSD",1728949428187,0.06498876,2631.6,2631.5,5.59023888]
["bitfinex","ETHUSD",1728949428487,0.78871766,2632.0,2631.5,1.79012888]
["bitfinex","ETHUSD",1728949428688,0.78871766,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1728949429203,1.55171766,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1728949429388,7.01753654,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1728949430100,0.78871766,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1728949430267,7.01753654,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1728949430464,7.01753654,2632.2,2631.4,0.01]
["bitfinex","ETHUSD",1728949430465,1.66662888,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1728949430672,0.763,2631.6,2631.3,3.92389]
["bitfinex","ETHUSD",1728949430897,0.763,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1728949431096,0.763,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1728949431097,5.46675888,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1728949431285,0.763,2631.6,2631.0,0.01]
["bitfinex","ETHUSD",1728949431286,1.55171766,2631.6,2631.0,0.01]
["bitfinex","ETHUSD",1728949431468,0.78871766,2631.7,2631.3,3.92378]
["bitfinex","ETHUSD",1728949431664,3.79997,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728949432201,0.78871766,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728949432380,2.45534654,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728949432579,1.66662888,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1728949432821,2.45534654,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728949433189,6.25518654,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728949433907,0.06275128,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1728949434082,0.06275128,2631.6,2631.1,3.92406]
["bitfinex","ETHUSD",1728949434083,1.72938016,2631.6,2631.1,7.72461]
["bitfinex","ETHUSD",1728949434282,1.72938016,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1728949434812,0.819,2631.4,2631.1,3.92405]
["bitfinex","ETHUSD",1728949435325,0.06263634,2631.3,2631.1,0.1235]
["bitfinex","ETHUSD",1728949435487,0.06263634,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728949436210,1.66662888,2631.2,2630.9,19.63]
["bitfinex","ETHUSD",1728949436420,1.72926522,2631.3,2630.9,23.43086]
["bitfinex","ETHUSD",1728949436708,3.8007,2631.1,2630.9,19.63]
["bitfinex","ETHUSD",1728949436915,0.06263531,2631.2,2630.9,19.63]
["bitfinex","ETHUSD",1728949437100,3.86322436,2631.0,2630.9,19.63]
["bitfinex","ETHUSD",1728949437272,3.80083,2631.0,2630.9,19.63]
["bitfinex","ETHUSD",1728949437612,3.86322436,2631.0,2630.9,19.63]
["bitfinex","ETHUSD",1728949437913,0.06239436,2631.0,2630.9,19.63]
["bitfinex","ETHUSD",1728949438298,3.80063,2631.2,2630.9,19.63]
["bitfinex","ETHUSD",1728949438495,0.06231077,2631.0,2630.9,19.63]
["bitfinex","ETHUSD",1728949438681,3.80063,2631.2,2630.9,19.63]
["bitfinex","ETHUSD",1728949439206,0.06227997,2631.1,2630.9,19.63]
["bitfinex","ETHUSD",1728949440108,0.06227997,2631.1,2631.0,1.79012888]
["bitfinex","ETHUSD",1728949440311,0.06227997,2631.1,2631.0,5.59095888]
["bitfinex","ETHUSD",1728949440719,0.78871766,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1728949440878,6.68279288,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1728949440879,7.47151054,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1728949441277,0.78871766,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1728949441472,11.27141054,2631.7,2631.3,0.380051]
["bitfinex","ETHUSD",1728949441778,0.78871766,2631.6,2631.3,0.380051]
["bitfinex","ETHUSD",1728949442416,6.25533654,2631.6,2631.3,0.380051]
["bitfinex","ETHUSD",1728949442580,4.58870766,2631.6,2631.3,0.380051]
["bitfinex","ETHUSD",1728949442775,6.25533654,2631.6,2631.3,0.380051]
["bitfinex","ETHUSD",1728949445844,6.25531654,2631.6,2631.3,0.380051]
["bitfinex","ETHUSD",1728949446044,6.25531654,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1728949449040,0.06239927,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1728949452449,0.06239927,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1728949452612,0.85111693,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1728949453344,0.06239927,2631.5,2631.4,5.47687888]
["bitfinex","ETHUSD",1728949453646,1.57743532,2632.0,2631.4,5.47687888]
["bitfinex","ETHUSD",1728949453647,3.20584654,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1728949453938,3.20584654,2632.2,2631.6,3.79991]
["bitfinex","ETHUSD",1728949453939,1.66662888,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1728949454144,2.41712888,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1728949454443,0.05816809,2631.8,2631.5,23.43]
["bitfinex","ETHUSD",1728949455814,0.05816809,2631.8,2631.5,19.63]
["bitfinex","ETHUSD",1728949456841,0.05816809,2631.8,2631.5,23.43004]
["bitfinex","ETHUSD",1728949457947,0.05816809,2631.8,2631.5,19.63]
["bitfinex","ETHUSD",1728949458118,1.72479697,2631.8,2631.5,19.63]
["bitfinex","ETHUSD",1728949458938,1.72479697,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728949459633,1.72479697,2631.8,2631.4,3.93365]
["bitfinex","ETHUSD",1728949459818,3.79998,2631.6,2631.4,0.1335]
["bitfinex","ETHUSD",1728949460030,5.52449697,2631.8,2631.1,0.1235]
["bitfinex","ETHUSD",1728949460031,6.21724888,2631.5,2631.1,0.1235]
["bitfinex","ETHUSD",1728949460213,6.21724888,2631.5,2630.9,0.1235]
["bitfinex","ETHUSD",1728949460214,1.66662888,2631.2,2630.9,0.1235]
["bitfinex","ETHUSD",1728949460411,5.46717888,2631.2,2630.7,0.1335]
["bitfinex","ETHUSD",1728949460611,0.05799842,2631.1,2630.7,0.1335]
["bitfinex","ETHUSD",1728949461146,0.05799842,2631.1,2630.8,0.1335]
["bitfinex","ETHUSD",1728949461453,3.80043,2631.3,2630.8,0.1235]
["bitfinex","ETHUSD",1728949461752,5.46705888,2631.3,2630.8,0.1235]
["bitfinex","ETHUSD",1728949462045,0.05809402,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949462546,0.05800471,2631.1,2630.8,0.1235]
["bitfinex","ETHUSD",1728949462758,6.25577654,2631.3,2630.8,0.1235]
["bitfinex","ETHUSD",1728949462909,0.05795269,2631.0,2630.8,0.1235]
["bitfinex","ETHUSD",1728949463245,1.66662888,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949463443,0.05790066,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949463645,3.80059,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949463834,0.05790192,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949464140,0.05788822,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949464348,4.19779704,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949464552,0.05788822,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949464737,4.19779704,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949464930,0.05788822,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949465139,0.39720704,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949465440,0.05782756,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949465647,5.86439592,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949465848,0.05784251,2630.9,2630.8,0.1235]
["bitfinex","ETHUSD",1728949466005,5.86439592,2631.2,2630.8,0.1235]
["bitfinex","ETHUSD",1728949466209,0.05784251,2630.9,2630.6,0.1235]
["bitfinex","ETHUSD",1728949466412,0.7637,2630.6,2630.1,27.06]
["bitfinex","ETHUSD",1728949466650,0.7637,2630.6,2630.0,0.1235]
["bitfinex","ETHUSD",1728949466651,5.46862888,2630.2,2630.0,0.1235]
["bitfinex","ETHUSD",1728949466855,1.66662888,2630.4,2630.0,0.1235]
["bitfinex","ETHUSD",1728949467043,0.05673811,2630.1,2630.0,0.1235]
["bitfinex","ETHUSD",1728949467358,1.66662888,2630.4,2630.0,0.1235]
["bitfinex","ETHUSD",1728949467561,0.05736109,2630.1,2630.0,0.1235]
["bitfinex","ETHUSD",1728949467712,1.66662888,2630.4,2630.0,0.1235]
["bitfinex","ETHUSD",1728949467915,0.0575779,2630.3,2630.0,0.1235]
["bitfinex","ETHUSD",1728949468258,3.80166,2630.5,2630.0,0.1235]
["bitfinex","ETHUSD",1728949468754,0.05749854,2630.4,2630.0,0.1235]
["bitfinex","ETHUSD",1728949469150,0.7637,2630.6,2630.0,0.1235]
["bitfinex","ETHUSD",1728949469346,0.0574328,2630.3,2630.0,0.1235]
["bitfinex","ETHUSD",1728949469523,0.7637,2630.6,2630.0,0.1235]
["bitfinex","ETHUSD",1728949469718,0.05737213,2630.2,2630.0,0.1235]
["bitfinex","ETHUSD",1728949469923,0.7637,2630.6,2630.0,0.516091]
["bitfinex","ETHUSD",1728949470156,0.05732008,2630.1,2630.0,0.516091]
["bitfinex","ETHUSD",1728949470403,3.7637,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1728949470669,3.7637,2631.0,2630.2,3.92538]
["bitfinex","ETHUSD",1728949470820,3.7637,2631.0,2630.2,4.32475547]
["bitfinex","ETHUSD",1728949471225,7.56454,2631.0,2630.2,4.32475547]
["bitfinex","ETHUSD",1728949472429,11.29202474,2631.0,2630.2,4.32475547]
["bitfinex","ETHUSD",1728949473163,3.80099,2630.9,2630.2,4.32475547]
["bitfinex","ETHUSD",1728949474050,3.7637,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1728949474259,7.56457,2631.0,2630.3,4.194411]
["bitfinex","ETHUSD",1728949474775,0.3972358,2630.9,2630.3,4.194411]
["bitfinex","ETHUSD",1728949475682,0.3972358,2630.9,2630.3,4.194371]
["bitfinex","ETHUSD",1728949475840,0.3972358,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1728949476039,0.3972358,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1728949476347,0.3972358,2630.9,2630.8,3.92462]
["bitfinex","ETHUSD",1728949476549,0.3972358,2630.9,2630.8,4.32399547]
["bitfinex","ETHUSD",1728949477909,0.4524655,2630.9,2630.8,4.32399547]
["bitfinex","ETHUSD",1728949479177,0.3972358,2630.9,2630.8,4.32399547]
["bitfinex","ETHUSD",1728949481661,3.79984,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1728949481861,3.79984,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1728949482107,0.39711501,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1728949482395,0.05556217,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1728949482599,0.05556217,2631.4,2631.2,4.193111]
["bitfinex","ETHUSD",1728949484109,0.05556217,2631.4,2631.3,3.9239]
["bitfinex","ETHUSD",1728949484406,3.79933,2632.1,2631.3,3.9239]
["bitfinex","ETHUSD",1728949484567,0.39707732,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1728949484765,0.39707732,2631.9,2631.5,4.19947547]
["bitfinex","ETHUSD",1728949487502,0.39707732,2631.9,2631.5,0.39937547]
["bitfinex","ETHUSD",1728949487927,4.63011,2631.8,2631.3,0.1235]
["bitfinex","ETHUSD",1728949490024,3.79989,2631.7,2631.3,0.1235]
["bitfinex","ETHUSD",1728949490458,3.80006,2631.6,2631.3,0.1235]
["bitfinex","ETHUSD",1728949491018,3.79989,2631.7,2631.3,0.1235]
["bitfinex","ETHUSD",1728949493952,0.05372574,2631.6,2631.3,0.1235]
["bitfinex","ETHUSD",1728949494946,0.7776,2631.4,2630.7,0.01]
["bitfinex","ETHUSD",1728949495093,0.7776,2631.4,2630.4,19.64]
["bitfinex","ETHUSD",1728949495094,3.80113,2630.8,2630.4,0.1235]
["bitfinex","ETHUSD",1728949495296,0.05334723,2630.7,2630.4,0.1235]
["bitfinex","ETHUSD",1728949495525,3.80113,2630.8,2630.4,0.1235]
["bitfinex","ETHUSD",1728949495831,0.05334723,2630.7,2630.4,0.1235]
["bitfinex","ETHUSD",1728949496142,0.05328149,2630.6,2630.4,0.1235]
["bitfinex","ETHUSD",1728949496321,3.72748474,2631.0,2630.4,0.1235]
["bitfinex","ETHUSD",1728949496494,0.05358797,2630.9,2630.4,0.1235]
["bitfinex","ETHUSD",1728949496694,0.05358797,2630.9,2630.4,3.92518]
["bitfinex","ETHUSD",1728949496891,3.72748474,2630.8,2630.2,0.1235]
["bitfinex","ETHUSD",1728949497199,3.72748474,2630.8,2630.0,0.01]
["bitfinex","ETHUSD",1728949497200,3.83108391,2630.7,2630.0,0.1235]
["bitfinex","ETHUSD",1728949497699,3.83108391,2630.7,2630.0,3.92575]
["bitfinex","ETHUSD",1728949497943,0.05348391,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1728949498228,3.7776,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1728949498394,0.05321087,2630.6,2630.4,0.382176]
["bitfinex","ETHUSD",1728949498594,3.7776,2631.0,2630.4,0.382176]
["bitfinex","ETHUSD",1728949498835,0.05306751,2630.5,2630.4,0.382176]
["bitfinex","ETHUSD",1728949499129,3.7776,2631.0,2630.4,4.183856]
["bitfinex","ETHUSD",1728949499292,0.05308121,2630.5,2630.4,4.183856]
["bitfinex","ETHUSD",1728949499494,3.7776,2631.0,2630.5,3.92499]
["bitfinex","ETHUSD",1728949499495,0.7776,2631.0,2630.5,3.92499]
["bitfinex","ETHUSD",1728949499909,0.7776,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1728949500120,3.0,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1728949501350,3.39724059,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1728949501864,3.39724059,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1728949502158,7.52803474,2631.2,2630.5,0.1235]
["bitfinex","ETHUSD",1728949502321,3.80098,2630.9,2630.2,3.82197]
["bitfinex","ETHUSD",1728949502652,3.80087,2631.0,2630.3,3.80181]
["bitfinex","ETHUSD",1728949502852,3.80098,2630.9,2630.2,3.82198]
["bitfinex","ETHUSD",1728949503050,3.80098,2630.9,2630.3,0.394548]
["bitfinex","ETHUSD",1728949503855,3.80087,2631.0,2630.3,4.196378]
["bitfinex","ETHUSD",1728949504468,3.80105,2630.9,2630.3,0.394548]
["bitfinex","ETHUSD",1728949505251,3.80105,2630.9,2630.3,4.196358]
["bitfinex","ETHUSD",1728949505443,3.80105,2630.9,2630.4,0.39741847]
["bitfinex","ETHUSD",1728949505639,0.39753229,2630.8,2630.4,0.39741847]
["bitfinex","ETHUSD",1728949508967,0.05283117,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1728949509146,0.39753229,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728949509332,0.05282616,2630.7,2630.5,7.603]
["bitfinex","ETHUSD",1728949509532,0.39753229,2630.8,2630.6,0.394548]
["bitfinex","ETHUSD",1728949509829,0.05281246,2630.7,2630.6,3.92479]
["bitfinex","ETHUSD",1728949510028,0.39753229,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728949510754,0.7661,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728949510962,0.7661,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1728949511160,0.7661,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728949511161,0.39745203,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1728949511464,0.7661,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728949512393,0.78871766,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1728949512394,0.7661,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1728949512561,0.78871766,2631.6,2631.0,4.180891]
["bitfinex","ETHUSD",1728949512562,0.7661,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1728949512737,1.55481766,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1728949513084,0.7661,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1728949513376,0.7661,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1728949513531,0.7661,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1728949513736,0.39738477,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1728949513933,0.39738477,2631.9,2631.4,3.80011]
["bitfinex","ETHUSD",1728949514335,0.39738477,2631.9,2631.4,7.6003]
["bitfinex","ETHUSD",1728949514585,0.7661,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1728949514741,0.7661,2631.8,2631.0,0.380081]
["bitfinex","ETHUSD",1728949514742,3.0,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728949515442,3.0,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1728949515755,3.0,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1728949515939,0.756578,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1728949516751,0.756578,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1728949516752,3.756578,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1728949517490,0.756578,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1728949519467,0.756578,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1728949520056,0.756578,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1728949520258,0.756578,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1728949520508,3.0,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1728949520662,0.7661,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1728949522165,0.7661,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1728949522379,0.7661,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1728949524100,0.4467724,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1728949527120,4.2471324,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1728949527409,1.49291324,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728949527704,1.54251906,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728949529305,1.54251906,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1728949529517,0.7682,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1728949529697,0.7682,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728949529875,0.04932867,2630.8,2630.6,0.1235]
["bitfinex","ETHUSD",1728949530075,0.7682,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1728949530298,0.7682,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1728949530606,0.7682,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1728949530805,3.7682,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1728949530976,4.55691766,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1728949531177,3.7682,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1728949531799,3.7682,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1728949532006,0.7682,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1728949533685,1.55691766,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1728949534080,0.7682,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1728949534489,0.7682,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1728949534717,0.7682,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1728949534887,4.19801031,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1728949534888,0.7682,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1728949535078,0.7682,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1728949535525,0.7682,2630.8,2630.1,0.1235]
["bitfinex","ETHUSD",1728949535526,0.7682,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1728949535714,0.7682,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1728949535899,4.56936,2630.8,2630.1,4.194605]
["bitfinex","ETHUSD",1728949536108,4.56962,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1728949536424,3.7682,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1728949536621,7.5697,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1728949537528,0.7682,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1728949538996,0.04917131,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1728949541401,0.04917131,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1728949543026,0.04917131,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1728949543828,0.04917131,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1728949544731,0.39752656,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1728949545127,0.04903303,2630.3,2630.2,3.80198]
["bitfinex","ETHUSD",1728949546030,0.39752656,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728949554051,0.44657216,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728949564873,0.0490456,2630.4,2630.3,5.59324984]
["bitfinex","ETHUSD",1728949565041,0.7824,2631.1,2630.3,0.1235]
["bitfinex","ETHUSD",1728949565234,0.39741932,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728949565651,0.44510724,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728949570775,0.44510724,2630.9,2630.8,5.46902984]
["bitfinex","ETHUSD",1728949571231,0.44510724,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728949571430,0.44510724,2630.9,2630.8,5.46902984]
["bitfinex","ETHUSD",1728949571844,0.44510724,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728949572747,0.44510724,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1728949572938,0.44510724,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1728949572939,0.7972,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1728949573157,2.46510984,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1728949573353,0.7972,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1728949573555,0.04755579,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1728949575444,0.39723962,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1728949575663,0.44476238,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1728949577386,0.44476238,2630.4,2630.2,7.60382]
["bitfinex","ETHUSD",1728949577592,0.44476238,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1728949578111,0.44476238,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1728949578268,0.44476238,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1728949578459,0.7972,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1728949578877,0.04741867,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1728949579097,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949579877,0.7972,2630.3,2630.1,3.80066942]
["bitfinex","ETHUSD",1728949580578,0.7972,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728949580768,0.7972,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1728949580973,0.7972,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1728949581164,0.7972,2630.0,2629.0,4.61984211]
["bitfinex","ETHUSD",1728949581165,0.7972,2630.0,2629.2,3.72724109]
["bitfinex","ETHUSD",1728949581390,0.7972,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1728949581916,0.7972,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1728949582119,1.97538282,2630.3,2629.6,3.92624]
["bitfinex","ETHUSD",1728949582326,1.19454233,2630.3,2629.6,3.92623]
["bitfinex","ETHUSD",1728949582483,0.7972,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1728949583181,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949584125,0.04726976,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728949584489,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949584724,0.04728345,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728949585086,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949585606,0.04714673,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728949586000,0.7972,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1728949586230,0.04709582,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1728949586414,0.04709582,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1728949586724,0.04705747,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1728949587115,0.7972,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1728949587412,0.04705747,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1728949587590,0.7972,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1728949587788,0.04705747,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1728949588029,0.7972,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1728949588239,0.7972,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1728949588240,0.04707116,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1728949588528,0.04703281,2630.0,2629.9,3.80235]
["bitfinex","ETHUSD",1728949588887,0.7972,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1728949589122,0.04713691,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1728949589437,0.04713691,2630.2,2629.5,7.65373109]
["bitfinex","ETHUSD",1728949589732,0.04713691,2630.2,2629.9,7.60468]
["bitfinex","ETHUSD",1728949590096,0.7972,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1728949590303,0.04713691,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1728949590696,0.7972,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1728949590904,0.04713691,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728949591222,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949591424,0.0471506,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728949591627,0.7972,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728949591797,0.7972,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728949592002,0.7972,2630.3,2629.5,3.85074109]
["bitfinex","ETHUSD",1728949592202,0.7972,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1728949593289,0.7972,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1728949593898,0.7972,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1728949594616,0.7972,2630.3,2630.1,7.60408]
["bitfinex","ETHUSD",1728949594818,0.7972,2630.3,2630.1,7.6041]
["bitfinex","ETHUSD",1728949595020,0.7972,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1728949595815,0.7972,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728949597343,0.3972529,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728949597516,0.8038,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728949597844,1.17126074,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1728949597845,0.8038,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728949598054,0.8038,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728949598354,0.78084049,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728949598661,0.7829,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728949598809,0.7829,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1728949598810,0.7829,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728949599377,0.7829,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1728949599378,0.7829,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728949599847,0.7829,2632.9,2631.7,23.35724109]
["bitfinex","ETHUSD",1728949600153,0.7829,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1728949600307,0.7829,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1728949603454,0.55,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1728949603630,0.55,2632.2,2631.7,23.42974]
["bitfinex","ETHUSD",1728949603982,0.7829,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1728949604145,0.7829,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1728949604468,0.7829,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1728949606965,0.7829,2632.9,2632.4,7.59743]
["bitfinex","ETHUSD",1728949607180,0.7829,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1728949607377,0.3968792,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1728949607378,0.3968792,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1728949607578,2.15666033,2634.0,2633.1,3.7978]
["bitfinex","ETHUSD",1728949607579,0.7829,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949607761,0.7829,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1728949608074,0.04253984,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1728949608243,0.04253984,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1728949608577,0.04253984,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949609072,0.04253984,2633.8,2633.3,7.59481]
["bitfinex","ETHUSD",1728949609275,0.04253984,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1728949609567,0.04253984,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728949610633,0.04253984,2633.8,2633.5,7.59428]
["bitfinex","ETHUSD",1728949610848,0.04253984,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728949612568,0.04253984,2633.8,2633.6,7.59408]
["bitfinex","ETHUSD",1728949612870,0.04253984,2633.8,2633.6,7.594]
["bitfinex","ETHUSD",1728949613069,0.04253984,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728949613233,0.04253984,2633.8,2633.6,7.594]
["bitfinex","ETHUSD",1728949613670,0.04253984,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728949613870,0.04253984,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949615571,0.04253984,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728949615944,0.55,2633.7,2633.1,3.79775]
["bitfinex","ETHUSD",1728949616146,0.55,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1728949616544,0.04335057,2633.4,2633.0,7.59569]
["bitfinex","ETHUSD",1728949617131,0.04335057,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1728949617366,0.04335057,2633.4,2633.0,7.5957]
["bitfinex","ETHUSD",1728949617571,0.04335057,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1728949618550,0.04335057,2633.4,2632.6,34.70919109]
["bitfinex","ETHUSD",1728949618764,0.04335057,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1728949618975,0.04335057,2633.4,2632.8,7.59632]
["bitfinex","ETHUSD",1728949619278,0.04335057,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1728949622450,0.04335057,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1728949622796,0.04335057,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1728949622993,0.04335057,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949623177,0.8048,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1728949623688,0.8048,2633.8,2633.5,3.79709]
["bitfinex","ETHUSD",1728949623986,0.8048,2633.8,2633.3,7.5948]
["bitfinex","ETHUSD",1728949624146,0.8048,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1728949624564,0.8048,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1728949624765,0.8048,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1728949626060,0.8048,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1728949626794,0.8048,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1728949626998,3.72724109,2635.0,2633.6,3.72724109]
["bitfinex","ETHUSD",1728949626999,0.8048,2634.4,2633.6,3.72724109]
["bitfinex","ETHUSD",1728949627211,0.01,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1728949627212,0.8048,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1728949627374,0.8048,2634.9,2634.3,7.52318109]
["bitfinex","ETHUSD",1728949627576,0.8048,2634.9,2634.3,3.72724109]
["bitfinex","ETHUSD",1728949627897,0.8048,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1728949628067,0.460001,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1728949628275,0.460001,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1728949628472,0.460001,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1728949629016,0.03779175,2634.6,2634.1,7.59263]
["bitfinex","ETHUSD",1728949629310,0.03779175,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1728949629600,0.46805103,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1728949630102,0.46805103,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1728949630801,3.46805103,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1728949631208,0.03779175,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949631608,0.8048,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1728949632135,0.03650002,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728949632337,4.19117562,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1728949632338,0.8266,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1728949632634,0.50177756,2635.1,2634.4,0.1235]
["bitfinex","ETHUSD",1728949632786,0.03694481,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1728949633340,3.8266,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1728949633494,0.03678922,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728949633687,0.8266,2634.7,2633.9,0.1235]
["bitfinex","ETHUSD",1728949633888,3.0,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1728949634112,0.38266,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1728949634320,0.41942454,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1728949635236,0.03676454,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1728949635436,0.03676454,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949635599,0.8266,2635.0,2634.3,7.52329109]
["bitfinex","ETHUSD",1728949636136,0.03673561,2634.9,2634.8,3.79532]
["bitfinex","ETHUSD",1728949637492,0.03667889,2634.9,2634.8,3.79532]
["bitfinex","ETHUSD",1728949637693,0.8266,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1728949637893,0.03680328,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1728949638317,0.03680328,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1728949638532,0.03680328,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1728949638917,0.03680328,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1728949639219,0.03680328,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1728949639220,0.55,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1728949639830,0.03693195,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1728949640124,0.03693195,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728949641448,0.03693195,2634.9,2634.5,7.59148]
["bitfinex","ETHUSD",1728949642219,0.03693195,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1728949642418,0.03693195,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1728949642635,0.03693195,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1728949642833,0.03693195,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949643048,1.32837056,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1728949643280,0.03689924,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949643455,1.32837056,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1728949643614,0.03691291,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949643809,1.32837056,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1728949644546,1.32837056,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1728949644858,1.32837056,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1728949645026,1.32837056,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1728949645227,4.32837056,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1728949645638,1.32837056,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1728949646535,0.47249162,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1728949646854,4.62086,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1728949647024,0.8253,2634.7,2633.7,0.1235]
["bitfinex","ETHUSD",1728949647233,0.8253,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1728949647427,0.762075,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1728949647627,0.8253,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1728949647829,3.8253,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1728949648064,3.8253,2634.9,2634.3,3.91957]
["bitfinex","ETHUSD",1728949648065,0.8253,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1728949648363,0.8253,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728949649228,0.8253,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1728949651928,0.8253,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1728949652272,0.8253,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1728949654930,5.42981616,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1728949658141,3.79536,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728949658964,0.03692386,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1728949659135,3.79536,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728949659336,0.03687816,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1728949659673,3.79536,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728949659878,0.03685363,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728949660076,5.42981616,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1728949660275,0.03680175,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1728949660481,0.92248862,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1728949660657,0.03681542,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1728949660974,0.03690115,2634.4,2634.0,23.42644]
["bitfinex","ETHUSD",1728949661177,3.7957,2634.6,2634.0,23.42644]
["bitfinex","ETHUSD",1728949661380,0.49956066,2634.5,2634.0,23.42644]
["bitfinex","ETHUSD",1728949662435,0.49956066,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1728949666678,0.49956066,2634.5,2634.2,7.59234]
["bitfinex","ETHUSD",1728949666883,0.03698066,2634.5,2634.2,7.59234]
["bitfinex","ETHUSD",1728949667079,0.03698066,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1728949667378,0.03674316,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1728949667543,4.62561,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1728949667741,0.03687427,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1728949667971,0.97345561,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1728949668174,0.97345561,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1728949668373,4.62595,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1728949668566,0.03664652,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1728949669146,0.03664652,2634.4,2633.4,27.06]
["bitfinex","ETHUSD",1728949669147,3.79667,2633.9,2633.7,19.63]
["bitfinex","ETHUSD",1728949669345,1.209767,2633.8,2633.4,19.63]
["bitfinex","ETHUSD",1728949669559,1.24613013,2633.8,2633.4,23.42724]
["bitfinex","ETHUSD",1728949672558,0.86646313,2633.8,2633.4,23.42724]
["bitfinex","ETHUSD",1728949674798,0.86646313,2633.8,2633.5,19.63]
["bitfinex","ETHUSD",1728949675093,0.86646313,2633.8,2633.6,19.63]
["bitfinex","ETHUSD",1728949675394,0.86646313,2633.8,2633.4,19.63]
["bitfinex","ETHUSD",1728949675395,3.79713,2633.6,2633.4,19.63]
["bitfinex","ETHUSD",1728949675691,3.79694,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1728949675692,1.6022588,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728949676002,4.6400718,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728949677768,0.8428518,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1728949678394,0.8428518,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1728949678698,0.8428518,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728949678899,1.68654098,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728949679310,0.8428518,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1728949679467,0.8428518,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1728949679666,0.0359518,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1728949679900,0.0359518,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1728949680085,0.8069,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1728949680297,0.03611673,2633.4,2633.3,3.79741]
["bitfinex","ETHUSD",1728949680491,0.8069,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1728949680843,0.8069,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1728949681005,0.8069,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1728949681302,0.03536422,2633.2,2632.8,3.7981]
["bitfinex","ETHUSD",1728949681694,0.8069,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1728949681892,0.03532596,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1728949682095,0.03562928,2633.2,2632.8,3.7981]
["bitfinex","ETHUSD",1728949682277,0.8069,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1728949682278,0.03552542,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949682479,0.8069,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1728949682679,0.0355391,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949682991,0.03523297,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949683172,0.8069,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1728949683372,0.03558824,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1728949683592,0.8069,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1728949683811,0.03560192,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1728949684122,0.8069,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1728949684629,0.03562928,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1728949684831,4.60494,2633.0,2632.9,19.63]
["bitfinex","ETHUSD",1728949685325,3.79794,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949686087,4.34794,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949686322,5.20891659,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949688203,6.01581659,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949688983,6.05107413,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949689186,0.84215754,2633.0,2632.9,12.02506]
["bitfinex","ETHUSD",1728949690129,0.84215754,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949690489,0.84215754,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1728949690687,4.64010754,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1728949694204,0.84215754,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1728949694532,0.84215754,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949695797,4.64010754,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949696936,4.64010754,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728949697140,4.64010754,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1728949697141,4.64010754,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728949697938,0.84215754,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728949698315,0.84215754,2633.0,2632.6,7.59695]
["bitfinex","ETHUSD",1728949698525,0.84215754,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1728949699144,4.64012754,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1728949699304,3.7981,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1728949699672,0.0352001,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728949700152,0.8069,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728949700305,0.03514816,2632.7,2632.6,3.79843]
["bitfinex","ETHUSD",1728949700510,0.8069,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1728949702186,0.98702167,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728949702187,4.60384,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728949703063,4.60384,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1728949703947,0.58557666,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1728949704945,0.03557666,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1728949705146,0.03557666,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949705378,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949705583,0.0346199,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728949705783,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949705932,0.0346199,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728949706282,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949706437,0.03456799,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949706637,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949706870,0.03464093,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728949707270,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949707587,0.03458903,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949708082,0.7853,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949708282,0.03458903,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949708442,0.7853,2633.8,2633.4,7.5947]
["bitfinex","ETHUSD",1728949708640,0.03459408,2633.7,2633.4,7.5947]
["bitfinex","ETHUSD",1728949708842,0.7853,2633.8,2633.4,7.5947]
["bitfinex","ETHUSD",1728949709068,0.03454217,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1728949709382,0.7853,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728949709682,0.7853,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1728949710534,0.7853,2633.8,2633.2,3.72724109]
["bitfinex","ETHUSD",1728949710535,0.7853,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949710740,0.7853,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1728949712143,0.7853,2634.1,2633.6,7.59394]
["bitfinex","ETHUSD",1728949712372,0.7853,2634.1,2633.3,4.62507]
["bitfinex","ETHUSD",1728949712373,1.3353,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1728949712555,0.7853,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1728949712758,0.7853,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1728949712982,4.58238,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1728949713284,4.58238,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1728949713285,4.34729,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728949713500,4.34729,2633.5,2632.5,3.7986]
["bitfinex","ETHUSD",1728949713501,3.79738,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1728949713641,0.55,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1728949713642,4.58284,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1728949714583,0.7853,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1728949714794,0.7853,2633.3,2632.7,0.8276]
["bitfinex","ETHUSD",1728949714795,0.7853,2633.3,2633.1,3.79775]
["bitfinex","ETHUSD",1728949715573,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949716406,5.47588,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1728949716607,4.58289,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1728949717493,4.58289,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728949719109,0.03442339,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728949719410,4.58289,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728949719603,0.03442339,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728949719774,4.58289,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728949719982,0.03442339,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728949720175,4.58289,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728949720473,4.58289,2633.3,2632.5,0.8276]
["bitfinex","ETHUSD",1728949720474,0.03442339,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728949721013,0.03417841,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1728949721160,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949721359,0.03423416,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728949721662,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949721866,0.03418224,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1728949722103,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949722315,0.03418224,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1728949722521,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949722993,0.03423416,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728949723313,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949723922,0.03423416,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728949724421,0.03418224,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1728949724593,0.7853,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949724788,0.03423416,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1728949725122,0.7853,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949726186,0.7853,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1728949727826,0.7853,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1728949727995,0.7853,2633.3,2633.0,7.59571]
["bitfinex","ETHUSD",1728949728925,4.59604049,2633.5,2633.2,3.7976]
["bitfinex","ETHUSD",1728949729094,1.59604049,2633.7,2632.9,4.50874109]
["bitfinex","ETHUSD",1728949729289,0.8152,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1728949729816,0.8152,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728949730019,5.39298049,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728949730528,5.39298049,2633.7,2633.3,7.59496]
["bitfinex","ETHUSD",1728949730887,0.8152,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728949731608,0.8152,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1728949731805,1.59604049,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1728949732005,1.59604049,2633.7,2633.3,7.59489]
["bitfinex","ETHUSD",1728949732425,0.55,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1728949732627,4.34709,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1728949732928,0.8152,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728949733928,1.59604049,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728949734289,5.39334049,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1728949734630,0.7581,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728949735128,0.7581,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1728949735328,0.7581,2633.3,2632.7,0.7786]
["bitfinex","ETHUSD",1728949735532,0.7581,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1728949735696,0.55,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1728949735898,4.34767,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1728949736500,0.03563492,2633.1,2632.8,3.79811]
["bitfinex","ETHUSD",1728949736807,0.7581,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1728949737544,0.7581,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1728949737701,0.7581,2633.0,2632.2,8.30490109]
["bitfinex","ETHUSD",1728949737702,0.7581,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1728949737903,0.7581,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1728949739300,0.7581,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1728949739502,4.55606,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1728949740733,4.55606,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949740896,0.7581,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728949741096,0.7581,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728949742504,0.7581,2633.0,2632.7,7.59674]
["bitfinex","ETHUSD",1728949742734,0.7581,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728949743496,0.7581,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1728949744249,0.7581,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1728949744451,0.7581,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1728949745673,0.78084049,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1728949745970,0.78084049,2633.3,2633.0,7.5957]
["bitfinex","ETHUSD",1728949746269,0.81647495,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1728949746840,0.81647495,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728949748843,0.81647495,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1728949750476,0.78084049,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1728949752330,4.57836049,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1728949753349,0.78084049,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1728949753673,0.78084049,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1728949754376,0.78084049,2633.2,2632.8,3.7981]
["bitfinex","ETHUSD",1728949754537,0.78084049,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1728949755771,0.78084049,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728949755772,0.7581,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1728949755959,1.53894049,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1728949756165,0.7581,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1728949756475,5.12881049,2633.0,2632.4,4.5773]
["bitfinex","ETHUSD",1728949756689,5.12881049,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728949757741,1.33084049,2633.0,2632.6,7.59696]
["bitfinex","ETHUSD",1728949758072,1.33084049,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1728949758278,5.12884049,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1728949758572,0.78084049,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1728949759677,0.78084049,2632.9,2632.6,7.59691]
["bitfinex","ETHUSD",1728949759884,1.66515939,2632.7,2632.6,3.79845]
["bitfinex","ETHUSD",1728949762567,1.66515939,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1728949763168,1.66515939,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949764761,1.66515939,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728949765996,1.66515939,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1728949766293,1.66515939,2632.7,2632.6,3.79846]
["bitfinex","ETHUSD",1728949770382,2.43145939,2632.7,2632.6,3.79846]
["bitfinex","ETHUSD",1728949782195,1.66515939,2632.7,2632.6,3.79846]
["bitfinex","ETHUSD",1728949786047,0.78084049,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1728949786336,2.44599988,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1728949786692,0.7889,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1728949786896,1.66515939,2632.9,2632.8,3.79817]
["bitfinex","ETHUSD",1728949789008,1.66515939,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1728949789009,2.44599988,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1728949790304,1.66515939,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949790510,1.56974049,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1728949790511,1.56974049,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949790709,2.45405939,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949791019,3.23489988,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949792117,3.24227177,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949792544,3.24227177,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1728949792835,1.66515939,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949794023,2.45337177,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728949795209,2.45337177,2632.9,2632.6,7.5969]
["bitfinex","ETHUSD",1728949795415,1.66515939,2632.7,2632.6,3.79838]
["bitfinex","ETHUSD",1728949801561,1.66515939,2632.7,2632.0,4.59544211]
["bitfinex","ETHUSD",1728949801562,4.55563,2632.6,2632.0,4.59544211]
["bitfinex","ETHUSD",1728949801720,4.55563,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1728949801721,1.66515939,2632.2,2632.1,3.79915]
["bitfinex","ETHUSD",1728949802151,1.66515939,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1728949802958,3.00455577,2632.5,2632.3,3.79889]
["bitfinex","ETHUSD",1728949803159,1.66515939,2632.4,2632.3,3.79889]
["bitfinex","ETHUSD",1728949804613,0.78939638,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728949804968,0.78939638,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949805274,0.78939638,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728949805633,0.78939638,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949805855,0.78939638,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1728949806131,0.78939638,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728949806567,1.92836074,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1728949806568,0.78939638,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1728949806873,2.45455577,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1728949808331,0.78939638,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1728949808531,0.78939638,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1728949808765,1.17126074,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1728949808766,0.78939638,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949809068,1.66515939,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949809069,3.00455577,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949809271,2.21515939,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949809450,0.78939638,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949809648,0.78939638,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949810237,2.45455577,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949811244,1.66515939,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949811968,1.66515939,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949812378,2.21515939,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949813061,3.00455577,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949813379,0.55,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949813736,2.21515939,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949814637,0.55,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949814882,2.21515939,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949816381,1.66515939,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949816853,1.66515939,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949817379,1.66515939,2633.4,2633.1,4.6115]
["bitfinex","ETHUSD",1728949817380,1.66515939,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1728949817562,1.66515939,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728949817563,2.41515939,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728949817764,0.22151594,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728949817765,1.66515939,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728949818151,0.75,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1728949818354,0.75,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1728949818355,2.41515939,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1728949818570,1.66515939,2633.4,2633.2,3.79752]
["bitfinex","ETHUSD",1728949819270,1.66515939,2633.3,2632.8,0.8138]
["bitfinex","ETHUSD",1728949819468,1.66515939,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1728949820287,1.66515939,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1728949820493,1.66515939,2633.0,2632.9,3.79796]
["bitfinex","ETHUSD",1728949820663,2.41515939,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1728949821001,1.66515939,2633.0,2632.9,3.79796]
["bitfinex","ETHUSD",1728949821224,2.41515939,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1728949826230,2.77380012,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1728949827623,1.66515939,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1728949827825,1.66515939,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1728949828122,1.66515939,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1728949828292,1.66515939,2632.8,2632.7,3.79837]
["bitfinex","ETHUSD",1728949828898,1.66515939,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728949829119,1.66515939,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728949829819,1.66515939,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728949830032,1.66515939,2632.8,2632.4,0.765]
["bitfinex","ETHUSD",1728949830324,1.66515939,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1728949832084,1.53939638,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1728949832404,5.35905099,2633.4,2632.5,3.79864]
["bitfinex","ETHUSD",1728949832405,3.78939638,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949832601,6.24065577,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949832800,0.78939638,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728949833131,1.17126074,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728949833132,0.78939638,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728949833419,1.66515939,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949837639,1.66515939,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949838216,1.66515939,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949839093,1.73571298,2633.4,2633.2,4.56264]
["bitfinex","ETHUSD",1728949839426,1.73571298,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949839788,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949839986,1.73571298,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949840823,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949841137,1.73571298,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949841433,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949843625,1.73571298,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949843942,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949844295,1.66515939,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728949844517,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949844717,2.45455577,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728949844915,0.07083116,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949845121,1.66515939,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728949845317,0.07083116,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949845643,0.07055359,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949846831,1.66515939,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949846998,0.07085243,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949847588,1.66515939,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949847789,0.07057485,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949848234,1.66515939,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728949848400,2.45455577,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728949848602,1.66515939,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728949848816,3.00455577,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1728949849032,3.00455577,2633.6,2633.2,4.56264]
["bitfinex","ETHUSD",1728949849233,3.00455577,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1728949849437,3.00455577,2633.6,2633.2,0.765]
["bitfinex","ETHUSD",1728949849438,1.66515939,2633.5,2633.2,0.765]
["bitfinex","ETHUSD",1728949849741,1.66515939,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1728949850039,1.66515939,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1728949850531,1.66515939,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1728949850934,0.78939638,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728949851257,4.17126074,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949851258,3.78939638,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949851394,5.45455577,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949851591,3.78939638,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728949852832,3.78939638,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949853020,0.78939638,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949853345,3.78939638,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728949853632,5.45455577,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728949853996,0.07098548,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949854197,0.86038186,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728949854393,0.07098548,2633.6,2633.5,5.002042]
["bitfinex","ETHUSD",1728949855036,5.45455577,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1728949855594,5.45455577,2633.9,2633.5,4.62232]
["bitfinex","ETHUSD",1728949855595,2.45455577,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949856438,2.45455577,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1728949856607,2.45455577,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1728949858843,2.45455577,2633.8,2633.5,7.59436]
["bitfinex","ETHUSD",1728949859083,1.66515939,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728949859378,2.45455577,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728949859945,1.66515939,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728949860141,1.33939638,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728949860474,0.55,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728949861374,0.55,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1728949861375,2.21515939,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1728949861775,0.55,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1728949862081,2.21515939,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1728949862252,1.66515939,2633.6,2633.3,4.62252]
["bitfinex","ETHUSD",1728949862441,0.7639,2633.3,2632.8,0.8251]
["bitfinex","ETHUSD",1728949862776,0.7639,2633.3,2632.8,4.62326]
["bitfinex","ETHUSD",1728949862777,1.66515939,2633.1,2632.8,4.62326]
["bitfinex","ETHUSD",1728949863169,5.46282939,2633.2,2632.8,4.62326]
["bitfinex","ETHUSD",1728949863368,1.66515939,2633.2,2632.8,4.62326]
["bitfinex","ETHUSD",1728949863541,2.42905939,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728949864149,1.66515939,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1728949865159,0.7639,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728949865489,2.42905939,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1728949865788,2.42905939,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728949865789,1.66515939,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728949866376,2.42905939,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728949866551,0.7639,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1728949867385,1.66515939,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1728949867572,2.42905939,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1728949868152,0.7639,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1728949869183,0.06813302,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1728949869391,0.7639,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1728949869603,0.06810209,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1728949870188,0.06805197,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1728949870484,0.55,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728949870847,0.06803428,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728949871367,0.06803428,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1728949872191,0.06803428,2632.8,2632.5,7.59725]
["bitfinex","ETHUSD",1728949872399,0.96496335,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1728949873688,0.96496335,2632.8,2632.5,7.59716]
["bitfinex","ETHUSD",1728949873893,0.06803428,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1728949874096,0.06803428,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949874452,0.7639,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1728949874665,0.06803234,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728949874862,4.56188,2633.0,2632.6,4.62357]
["bitfinex","ETHUSD",1728949875049,0.06803234,2632.8,2632.6,3.79847]
["bitfinex","ETHUSD",1728949875277,1.55329638,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1728949875484,1.55329638,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1728949875866,7.01642577,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1728949876703,4.56187,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1728949877549,3.79811,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728949877758,2.21515939,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1728949877890,3.79882,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1728949878094,0.55,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1728949878422,0.55,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728949878893,0.55,2632.4,2632.0,19.62361]
["bitfinex","ETHUSD",1728949879092,0.55,2632.4,2632.0,15.82432]
["bitfinex","ETHUSD",1728949879639,0.55,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1728949880536,0.55,2632.4,2632.0,15.82443]
["bitfinex","ETHUSD",1728949881227,0.55,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1728949881393,4.55329638,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1728949881594,4.55329638,2632.8,2632.2,2.49025939]
["bitfinex","ETHUSD",1728949881595,0.78939638,2632.9,2632.6,1.66515939]
["bitfinex","ETHUSD",1728949881793,0.7639,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728949882390,2.42905939,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728949883025,0.55,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728949883336,0.55,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728949883524,0.55,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728949884043,0.55,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1728949884044,0.06562319,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1728949885443,0.06562319,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1728949886906,1.3435,2632.7,2632.0,12.02506]
["bitfinex","ETHUSD",1728949887238,1.3435,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1728949887239,0.06552294,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1728949888030,0.06552294,2632.6,2632.3,3.7989]
["bitfinex","ETHUSD",1728949888570,0.06552294,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1728949889466,0.06552294,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1728949890269,0.06552294,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1728949890426,0.06552294,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728949891451,0.7935,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1728949894454,5.28193996,2633.4,2632.5,3.79867]
["bitfinex","ETHUSD",1728949894455,1.58289638,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1728949894759,1.58289638,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1728949895063,0.7935,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728949895289,0.7935,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1728949895858,1.00828964,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1728949896091,0.55,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728949897891,4.58289638,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728949898098,5.96189163,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1728949898099,1.61469638,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728949898298,0.27859571,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728949898957,0.06190773,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949899356,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949899792,0.61190773,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949899996,0.06190773,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728949900362,0.8253,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1728949901170,0.78939638,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728949901419,2.38698099,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1728949901420,0.8253,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949901601,1.61469638,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1728949901806,1.61469638,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1728949901807,0.8253,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1728949902735,3.55,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728949902874,4.82552764,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728949903074,1.82552764,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728949903274,0.55,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728949903911,0.55,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1728949904111,0.55,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728949906216,3.8253,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1728949906466,1.66625664,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1728949906579,1.66625664,2635.0,2634.7,7.59083]
["bitfinex","ETHUSD",1728949906923,1.66625664,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1728949907116,3.0,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1728949907296,0.55,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1728949907701,0.55,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1728949907702,3.55,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1728949907907,0.55,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1728949908215,0.55,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949908787,0.55,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1728949908788,3.55,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1728949909307,3.55,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1728949909308,0.55,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1728949910092,0.55,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1728949910294,0.8253,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949910599,0.55,2634.6,2634.4,7.59178]
["bitfinex","ETHUSD",1728949910796,0.55,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1728949913791,0.05847031,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1728949914238,0.7522,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1728949915024,4.54699,2635.2,2634.7,4.57673]
["bitfinex","ETHUSD",1728949915200,0.55,2635.0,2634.7,4.57673]
["bitfinex","ETHUSD",1728949915733,0.55,2635.0,2634.7,3.79543]
["bitfinex","ETHUSD",1728949918033,0.55,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1728949919307,0.55,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1728949919896,0.55,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728949920303,4.34492,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728949920635,4.34492,2635.1,2634.7,7.59091]
["bitfinex","ETHUSD",1728949920636,0.55,2635.1,2634.7,7.59091]
["bitfinex","ETHUSD",1728949920841,0.55,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1728949921031,0.55,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1728949921232,0.55,2635.1,2634.7,7.59084]
["bitfinex","ETHUSD",1728949921567,0.55,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1728949921778,3.55,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1728949922081,3.55,2635.1,2634.5,4.57698]
["bitfinex","ETHUSD",1728949922256,7.34499,2635.1,2634.5,4.57698]
["bitfinex","ETHUSD",1728949922442,0.05870751,2635.0,2634.5,4.57698]
["bitfinex","ETHUSD",1728949922641,0.05870751,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1728949924150,1.3022,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1728949924488,0.058619,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1728949924979,0.058619,2634.8,2634.3,4.57726]
["bitfinex","ETHUSD",1728949925288,0.058619,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1728949926193,0.7522,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1728949926351,0.55,2634.6,2634.2,3.79616]
["bitfinex","ETHUSD",1728949926554,0.55,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1728949926753,0.55,2634.6,2634.0,0.7813]
["bitfinex","ETHUSD",1728949926754,0.7522,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1728949926953,0.05845149,2634.5,2634.4,3.79582]
["bitfinex","ETHUSD",1728949927187,0.7522,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949927793,0.55,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1728949928295,0.55,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1728949928459,0.55,2634.9,2634.5,7.59136]
["bitfinex","ETHUSD",1728949928787,4.34524,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1728949929031,0.05856493,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1728949929753,0.55,2634.7,2634.3,4.57725]
["bitfinex","ETHUSD",1728949929984,0.55,2634.7,2634.3,8.37323]
["bitfinex","ETHUSD",1728949930166,0.05845903,2634.6,2634.4,3.7958]
["bitfinex","ETHUSD",1728949931787,0.05845903,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949932584,0.05845903,2634.6,2634.4,7.59164]
["bitfinex","ETHUSD",1728949932821,0.05845903,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949933135,0.05845903,2634.6,2634.4,3.7958]
["bitfinex","ETHUSD",1728949933341,0.05845903,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949934538,0.05845903,2634.6,2634.4,3.7958]
["bitfinex","ETHUSD",1728949934739,0.60845903,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949935119,0.05845903,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728949935346,0.39671534,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949935548,0.7522,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1728949935703,0.05859088,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1728949937710,0.05859088,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949937931,0.60859088,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949938133,0.60859088,2635.1,2634.5,4.57708]
["bitfinex","ETHUSD",1728949938134,0.60859088,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1728949939154,0.60859088,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1728949939941,0.05859088,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949940116,0.7522,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1728949940319,0.55,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1728949941037,1.13860064,2635.3,2634.6,0.7813]
["bitfinex","ETHUSD",1728949941326,0.55,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728949941539,0.55,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1728949942326,0.55,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728949942741,0.55,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728949943039,4.34502,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1728949943414,0.55,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728949943805,1.66244209,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1728949944006,0.55,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949944442,0.60870803,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949944640,0.60870803,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1728949944850,2.27115012,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1728949945141,0.60870803,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1728949945342,0.60870803,2634.9,2634.7,3.79544]
["bitfinex","ETHUSD",1728949945918,0.60870803,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1728949946120,0.60870803,2634.9,2634.6,7.59111]
["bitfinex","ETHUSD",1728949946733,2.27115012,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728949946935,0.60870803,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728949948129,1.39810441,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728949948340,0.60870803,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728949949235,0.60870803,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949951156,1.39810441,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728949951462,1.39810441,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949951463,0.05870803,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728949952845,2.41464209,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1728949952846,0.7522,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1728949953158,0.7982,2635.9,2635.2,4.55479]
["bitfinex","ETHUSD",1728949953313,1.66244209,2635.8,2635.3,0.0202734]
["bitfinex","ETHUSD",1728949953514,1.66244209,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1728949953743,1.66244209,2635.8,2635.5,3.7942]
["bitfinex","ETHUSD",1728949953932,4.59198,2635.9,2635.5,3.7942]
["bitfinex","ETHUSD",1728949954136,0.838571,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1728949954450,0.79022811,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1728949954748,0.79022811,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1728949954749,1.3482,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1728949954959,0.79022811,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1728949955140,0.79022811,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728949955312,0.79022811,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1728949955511,0.79022811,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1728949955842,0.55,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1728949956148,0.55,2635.1,2634.9,7.59023]
["bitfinex","ETHUSD",1728949956348,0.55,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949956857,1.58842811,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1728949957352,0.7982,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1728949958640,0.7982,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1728949958842,1.58842811,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1728949959154,0.05500437,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728949960920,0.05500437,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1728949961538,0.55,2635.0,2634.8,3.79529]
["bitfinex","ETHUSD",1728949961738,0.0549043,2634.9,2634.8,3.79529]
["bitfinex","ETHUSD",1728949962357,0.0549043,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1728949962528,0.0549043,2634.9,2634.7,3.79539]
["bitfinex","ETHUSD",1728949963161,0.0549043,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1728949963162,1.3549,2634.8,2634.5,3.79573]
["bitfinex","ETHUSD",1728949963371,0.05476176,2634.7,2634.5,7.59143]
["bitfinex","ETHUSD",1728949963524,0.05476176,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949963729,2.14512811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949963953,0.05473278,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949964155,2.14512811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949964324,0.05473278,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949964531,2.14512811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949964745,0.05468838,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949965028,2.14512811,2634.8,2634.5,7.5914]
["bitfinex","ETHUSD",1728949965248,0.05463834,2634.6,2634.5,3.7957]
["bitfinex","ETHUSD",1728949965465,2.14512811,2634.8,2634.5,7.5914]
["bitfinex","ETHUSD",1728949965762,2.14512811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949965967,0.05468838,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949966329,3.60844225,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949966529,0.05461308,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949966728,3.60844225,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949966944,0.05461308,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949967150,3.60844225,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949967349,0.05461308,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949967552,3.60844225,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949967747,0.05461308,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949967965,0.55,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728949968267,0.60457655,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1728949968563,0.8049,2634.5,2634.3,3.79594]
["bitfinex","ETHUSD",1728949968739,0.05447451,2634.4,2634.3,3.79594]
["bitfinex","ETHUSD",1728949970156,0.55,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1728949970355,0.05449367,2634.5,2634.3,3.79594]
["bitfinex","ETHUSD",1728949970558,0.05449367,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949970774,0.60449367,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949971534,0.05449367,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728949971796,3.79022811,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1728949971964,3.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949972338,0.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949974117,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949974378,0.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949974547,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949974746,0.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949974967,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949975166,0.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949975481,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949975775,0.79022811,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949975943,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949976138,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949976344,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949976569,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949976776,0.05451685,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949976983,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949977143,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949977478,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949977682,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949977978,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949978285,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949978589,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949978736,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949978942,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949979167,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949979368,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949979572,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949979846,5.45288246,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728949980049,0.05453004,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728949980784,3.79022811,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728949981077,4.3948082,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728949982677,4.3948082,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1728949982998,4.3948082,2634.8,2634.6,7.59117]
["bitfinex","ETHUSD",1728949983195,0.8448082,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1728949983403,0.8448082,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728949987268,0.05458009,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728949987475,0.05458009,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728949987706,0.55,2634.7,2634.4,3.79578]
["bitfinex","ETHUSD",1728949987869,0.55,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728949988607,3.79022811,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1728949988763,3.79022811,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1728949989156,0.05460905,2634.8,2634.7,3.79543]
["bitfinex","ETHUSD",1728949990474,0.05460905,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728949990707,0.05460905,2634.8,2634.6,4.57441]
["bitfinex","ETHUSD",1728949991008,0.05455901,2634.7,2634.6,4.57441]
["bitfinex","ETHUSD",1728949991515,0.79022811,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1728949991672,0.05455901,2634.7,2634.6,3.79551]
["bitfinex","ETHUSD",1728949991870,2.45288246,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1728949992071,2.45288246,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728949992072,0.05455901,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1728949992268,1.34022811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949992502,0.05450896,2634.6,2634.5,3.7957]
["bitfinex","ETHUSD",1728949992707,1.34022811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949992932,0.05450896,2634.6,2634.5,3.7957]
["bitfinex","ETHUSD",1728949993128,1.34022811,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728949993628,0.05455901,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1728949993997,0.55,2634.8,2634.5,7.59139]
["bitfinex","ETHUSD",1728949994511,0.05455901,2634.7,2634.5,7.59139]
["bitfinex","ETHUSD",1728949994820,0.55,2634.8,2634.4,0.7789]
["bitfinex","ETHUSD",1728949994821,0.55,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1728949995994,0.55,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1728949998423,1.34022811,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1728949999521,1.66265435,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1728949999829,2.43495435,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1728950000537,0.55,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1728950001489,0.55,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1728950002432,0.55,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1728950003291,1.66265435,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1728950003497,0.55,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1728950004230,0.05435108,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728950008354,0.79022811,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1728950008650,0.79022811,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950008814,1.34022811,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950010263,0.79022811,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950010461,0.79022811,2634.5,2634.4,4.62353]
["bitfinex","ETHUSD",1728950010749,1.18534217,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728950010750,0.79022811,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728950012813,1.18534217,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728950013125,1.18534217,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1728950013326,0.7585,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1728950013639,1.55056327,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1728950014037,0.7585,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1728950017836,1.55056327,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1728950018052,1.55056327,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1728950018446,0.8137,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1728950018643,1.66265435,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1728950018938,1.66265435,2633.9,2633.4,0.828]
["bitfinex","ETHUSD",1728950018939,1.66265435,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950019135,1.71672612,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950019376,0.05407177,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950020929,1.71672612,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950021129,0.05407177,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950022964,0.05407177,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728950023137,2.47635435,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1728950023344,0.60396922,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728950023528,2.26662357,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728950023966,2.26662357,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950025171,0.60396922,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950025533,2.26662357,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950026129,3.03349203,2633.9,2633.4,4.62529]
["bitfinex","ETHUSD",1728950026333,3.03349203,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1728950026334,2.47635435,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1728950026535,0.05381897,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728950028278,0.05381897,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728950028771,0.05381897,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728950029773,0.05381897,2633.6,2633.4,3.79731]
["bitfinex","ETHUSD",1728950031287,6.82304435,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728950031490,7.88453389,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1728950031646,0.8137,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728950032780,0.8137,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1728950033749,0.8137,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1728950033972,0.05366648,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1728950040691,0.05366648,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728950040896,0.05366648,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1728950040897,1.96932291,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1728950041197,1.96932291,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1728950041198,1.66265435,2633.3,2633.2,3.79765]
["bitfinex","ETHUSD",1728950041347,0.05366648,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950041348,1.71632083,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950041549,1.66265435,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950041793,1.66265435,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950042091,2.47635435,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1728950042258,0.55,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950042590,0.55,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950042746,0.55,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1728950042951,2.21265435,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1728950043265,0.55,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1728950043677,2.21265435,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1728950044389,2.21265435,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1728950044899,2.21265435,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728950045577,2.21265435,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1728950046306,0.55,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1728950046523,0.55,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950046812,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1728950046813,0.55,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1728950047716,3.8259,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1728950047878,9.25087538,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1728950048220,3.0,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950048390,4.66265435,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950048917,3.0,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728950049122,0.0536602,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728950050376,0.0536602,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950050579,0.6036602,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950051595,0.0536602,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950051929,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950052219,0.60370466,2633.8,2633.6,4.59291]
["bitfinex","ETHUSD",1728950052721,0.60370466,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728950055018,0.60370466,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950055221,0.60370466,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1728950055590,0.60370466,2633.8,2633.6,7.59401]
["bitfinex","ETHUSD",1728950055792,0.60370466,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1728950059487,0.60370466,2633.8,2633.2,5.46030435]
["bitfinex","ETHUSD",1728950059488,0.60370466,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1728950059794,0.8259,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1728950060122,0.0536045,2633.6,2633.5,3.7972]
["bitfinex","ETHUSD",1728950066799,0.55,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1728950067012,0.55,2633.7,2633.6,4.55094]
["bitfinex","ETHUSD",1728950067228,1.34185103,2633.8,2633.6,4.55094]
["bitfinex","ETHUSD",1728950067527,0.55,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728950071769,1.34185103,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728950072536,1.34185103,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950072690,0.55,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950073728,0.55,2634.0,2633.6,4.55094]
["bitfinex","ETHUSD",1728950073889,1.34185103,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1728950074415,0.55,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950074605,1.34185103,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950075031,0.55,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950077602,3.00450538,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1728950078741,3.00450538,2634.0,2633.7,3.7968]
["bitfinex","ETHUSD",1728950078742,2.21265435,2634.0,2633.7,3.7968]
["bitfinex","ETHUSD",1728950078915,3.00450538,2634.0,2633.7,3.7968]
["bitfinex","ETHUSD",1728950079118,0.05385967,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1728950080541,0.05385967,2633.9,2633.8,3.79676]
["bitfinex","ETHUSD",1728950081253,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950081402,0.05378018,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950081729,2.45385435,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950081925,0.05378018,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950082340,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950082542,0.05378018,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950083055,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950083263,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950083474,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950083965,2.45385435,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950084138,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950084461,2.9519591,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950084660,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950084862,2.9519591,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950085038,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950085239,2.9519591,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950085440,0.05374926,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950085637,2.45385435,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950085838,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950086050,2.45385435,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950086234,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950086441,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950086637,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950086839,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950087041,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950087264,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950087455,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950087650,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950087864,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950088028,0.7912,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950088227,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950088464,1.58305103,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950088762,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950089140,1.58305103,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950089342,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950089752,1.58305103,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950089966,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950090331,1.58305103,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950090527,0.05374539,2633.7,2633.6,3.79705]
["bitfinex","ETHUSD",1728950091043,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950092435,1.34185103,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950093344,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950093852,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950094045,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950094303,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950094648,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950094978,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950095337,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950095536,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950095935,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950096166,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950096863,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950097065,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950097381,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950097679,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950098038,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950098246,0.05375506,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950098582,3.00450538,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950098755,0.84560222,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950099941,0.05375119,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950100379,3.00450538,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950100580,0.05375119,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950101274,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950101475,0.05375119,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950101677,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950101879,0.05375119,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950102087,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950102280,0.05375313,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1728950102455,1.34185103,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950102656,1.34185103,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950103187,1.34185103,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950104046,1.99800141,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950104645,3.66065576,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1728950104876,1.62095103,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950105273,1.62095103,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1728950105446,1.66265435,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1728950105644,1.62095103,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950105645,3.28360538,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950105867,0.50189476,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1728950106041,3.28360538,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950106453,1.62095103,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950106662,0.8291,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950106846,2.49175435,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950107079,1.62095103,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1728950107744,1.62095103,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1728950107950,1.62095103,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728950108350,0.8291,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728950108653,1.62095103,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728950108852,0.05355455,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1728950111856,0.05355455,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1728950112053,4.35818476,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1728950112255,0.795,2633.1,2633.0,3.79785]
["bitfinex","ETHUSD",1728950112481,0.05203207,2633.1,2633.0,3.79785]
["bitfinex","ETHUSD",1728950112865,3.24950538,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1728950113069,0.05208217,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1728950113269,1.58685103,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728950113576,0.84713228,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728950113885,0.84713228,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1728950114065,1.63898331,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1728950114266,0.84713228,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1728950120265,0.84713228,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728950121436,0.84713228,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1728950121738,0.84713228,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1728950125535,0.05213228,2633.3,2633.1,4.60779]
["bitfinex","ETHUSD",1728950125742,0.05213228,2633.3,2633.2,6.28954306]
["bitfinex","ETHUSD",1728950126033,1.59545103,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1728950126234,2.41945579,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1728950127201,5.21265435,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1728950127720,5.21265435,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950128237,3.55,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950129536,3.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950129839,3.55,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950131641,0.55,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950131813,5.21265435,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728950134245,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950134741,0.55,2633.8,2633.5,4.60723]
["bitfinex","ETHUSD",1728950135214,4.34185103,2633.8,2633.5,4.60723]
["bitfinex","ETHUSD",1728950135917,1.66265435,2633.7,2633.5,4.60723]
["bitfinex","ETHUSD",1728950137337,1.66265435,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950139053,1.71495444,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950140213,1.71495444,2633.7,2633.6,4.62058]
["bitfinex","ETHUSD",1728950140214,0.05230009,2633.7,2633.6,4.62058]
["bitfinex","ETHUSD",1728950140413,3.79185103,2634.0,2633.6,0.8235]
["bitfinex","ETHUSD",1728950140414,0.55,2633.9,2633.6,0.8235]
["bitfinex","ETHUSD",1728950140628,0.55,2633.9,2633.7,7.59368]
["bitfinex","ETHUSD",1728950140943,0.05234276,2633.8,2633.7,3.79684]
["bitfinex","ETHUSD",1728950142701,0.05234276,2633.8,2633.6,4.6205]
["bitfinex","ETHUSD",1728950142944,0.05234276,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950144931,0.05234276,2633.8,2633.6,4.62056]
["bitfinex","ETHUSD",1728950144932,1.71499711,2633.8,2633.6,3.79702]
["bitfinex","ETHUSD",1728950145125,1.71499711,2633.8,2633.6,7.59404]
["bitfinex","ETHUSD",1728950145521,1.71499711,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950145723,0.05234276,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950147459,0.60234276,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950149446,0.05234276,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950149763,1.34185103,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950150139,0.55,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950150834,0.55,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1728950151030,2.21265435,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1728950151885,0.55,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1728950153733,2.21265435,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1728950153947,0.5979178,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1728950155861,1.66265435,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1728950155862,0.55,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1728950156169,0.04632054,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1728950157850,0.59632054,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1728950160488,0.59632054,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1728950160489,3.04377489,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1728950160825,1.66265435,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728950161097,1.70900598,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728950161251,1.70900598,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1728950161454,1.70900598,2634.0,2633.8,7.5935]
["bitfinex","ETHUSD",1728950161689,1.70900598,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950163966,0.04635163,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950165094,1.70900598,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950165280,0.7848,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1728950165480,0.7848,2633.8,2633.6,3.79697]
["bitfinex","ETHUSD",1728950165481,0.55,2633.7,2633.6,3.79697]
["bitfinex","ETHUSD",1728950165695,0.59618787,2633.7,2633.6,3.79697]
["bitfinex","ETHUSD",1728950166917,0.59618787,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1728950167106,2.25884222,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1728950167271,2.25884222,2633.7,2633.5,7.59429]
["bitfinex","ETHUSD",1728950167669,2.25884222,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950167870,0.59618787,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950168112,2.25884222,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950169213,0.59618787,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950171089,0.59618787,2633.7,2633.6,4.56558]
["bitfinex","ETHUSD",1728950171973,0.04618787,2633.7,2633.6,4.56558]
["bitfinex","ETHUSD",1728950172180,0.55,2633.7,2633.6,4.56558]
["bitfinex","ETHUSD",1728950172410,0.59613183,2633.7,2633.6,4.56558]
["bitfinex","ETHUSD",1728950173410,0.59613183,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950175197,2.25878618,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950175398,2.25878618,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1728950175710,2.25878618,2633.7,2633.5,7.59428]
["bitfinex","ETHUSD",1728950176117,2.25878618,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1728950176297,2.25878618,2633.7,2633.5,7.59429]
["bitfinex","ETHUSD",1728950176994,0.59613183,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950177147,2.25878618,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1728950177305,1.66265435,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1728950177503,0.55,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1728950177853,1.70854722,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1728950178374,1.70854722,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1728950180131,1.70854722,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728950180132,0.04589287,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728950182413,0.04589287,2633.4,2633.3,6.22866435]
["bitfinex","ETHUSD",1728950182809,0.79185103,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728950183013,0.79185103,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728950183658,2.44655435,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950183659,0.79185103,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950183824,2.45450538,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1728950184150,0.04625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950184350,2.45450538,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1728950184650,0.04625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950184856,1.70891097,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950185052,0.59625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950187251,2.25891097,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728950188066,2.25891097,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950188731,2.25891097,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1728950189620,2.25891097,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950189845,0.59625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950191522,2.25891097,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950192054,0.59625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950192261,0.04625662,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1728950192553,0.79185103,2634.6,2634.1,0.7748]
["bitfinex","ETHUSD",1728950192851,0.79185103,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1728950192852,0.04658455,2634.5,2634.4,3.79586]
["bitfinex","ETHUSD",1728950193425,1.66265435,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1728950193757,0.55,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1728950194923,0.55,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1728950195125,2.21265435,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1728950195361,0.55,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1728950195557,0.55,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1728950195778,2.21265435,2634.7,2634.5,7.59146]
["bitfinex","ETHUSD",1728950196081,2.21265435,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728950198341,2.21265435,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1728950198641,1.66265435,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728950198865,2.21265435,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728950199063,2.25606701,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728950202675,3.08156701,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728950206278,0.55,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1728950206787,0.59355773,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1728950208077,2.25621208,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1728950209181,2.25621208,2634.5,2634.1,4.55636]
["bitfinex","ETHUSD",1728950209340,1.66265435,2634.3,2634.1,4.55636]
["bitfinex","ETHUSD",1728950209541,0.04339209,2634.2,2634.1,4.55636]
["bitfinex","ETHUSD",1728950209746,2.21265435,2634.2,2634.1,3.79626]
["bitfinex","ETHUSD",1728950209985,2.25604644,2634.2,2634.1,3.79626]
["bitfinex","ETHUSD",1728950212802,2.25604644,2634.2,2633.3,0.18813472]
["bitfinex","ETHUSD",1728950212803,1.3755,2633.9,2633.3,0.7601]
["bitfinex","ETHUSD",1728950213004,1.66265435,2633.5,2633.3,4.55761]
["bitfinex","ETHUSD",1728950213160,2.21265435,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728950213497,0.55,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728950213994,0.59296859,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728950215392,0.59296859,2633.5,2633.3,4.5576]
["bitfinex","ETHUSD",1728950216301,2.25562294,2633.5,2633.3,4.5576]
["bitfinex","ETHUSD",1728950216865,2.25562294,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728950218672,0.59296859,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1728950219913,0.59296859,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728950221199,0.59296859,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950221588,0.59296859,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728950226602,0.59296859,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1728950226801,0.59296859,2633.5,2633.3,7.59491]
["bitfinex","ETHUSD",1728950227034,0.8179,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950227483,0.86053589,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950227682,1.41053589,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950228526,0.59263589,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950230826,0.04263589,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950230981,0.55,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1728950231186,0.04264563,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1728950236830,0.39267317,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728950236997,0.04299811,2634.1,2633.8,4.54838]
["bitfinex","ETHUSD",1728950237202,1.66265435,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1728950237432,0.8179,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1728950237433,1.70413604,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1728950237904,1.66265435,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1728950238105,1.66265435,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1728950238444,1.70410289,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1728950238601,0.04144854,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1728950240226,1.66265435,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1728950240440,1.66265435,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950240630,3.8179,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728950240631,1.66265435,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728950240836,0.55,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950241043,1.66265435,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950241363,2.21265435,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950242157,2.21265435,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728950244119,0.5915218,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950246250,0.0415218,2634.0,2633.9,4.62665]
["bitfinex","ETHUSD",1728950246454,0.7954,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1728950246825,0.04178973,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1728950247761,0.04178973,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1728950247762,1.66265435,2634.3,2634.0,3.79637]
["bitfinex","ETHUSD",1728950248127,0.04128768,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1728950248540,1.66265435,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728950248755,0.04128768,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1728950248951,1.66265435,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1728950249158,0.04128768,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1728950249327,1.66265435,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1728950249526,0.04135336,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1728950250365,0.04135336,2634.2,2633.9,0.83]
["bitfinex","ETHUSD",1728950250366,2.21265435,2634.2,2633.9,0.83]
["bitfinex","ETHUSD",1728950250664,2.21265435,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728950250665,2.25400771,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728950250852,0.59135336,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728950251233,0.59135336,2634.2,2634.0,7.59292]
["bitfinex","ETHUSD",1728950251741,2.25400771,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1728950251953,2.45805435,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1728950252266,2.45805435,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1728950252267,2.25390757,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728950256089,0.57633422,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728950259838,0.57633422,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950261537,0.04125322,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950261739,0.04125322,2634.0,2633.9,4.58055]
["bitfinex","ETHUSD",1728950261936,0.55,2634.2,2634.1,3.7963]
["bitfinex","ETHUSD",1728950264666,2.21265435,2634.2,2634.1,3.7963]
["bitfinex","ETHUSD",1728950269272,0.8073,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1728950269481,1.66265435,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1728950270175,2.21265435,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728950270390,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728950270677,2.21265435,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728950273950,0.55,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1728950274158,2.21265435,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1728950274351,0.55,2633.5,2633.4,3.79725]
["bitfinex","ETHUSD",1728950274762,0.59096629,2633.5,2633.4,3.79725]
["bitfinex","ETHUSD",1728950280899,0.04096629,2633.5,2633.4,3.79725]
["bitfinex","ETHUSD",1728950281282,0.55,2633.7,2633.6,3.79706]
["bitfinex","ETHUSD",1728950281495,0.59007897,2633.7,2633.6,3.79706]
["bitfinex","ETHUSD",1728950287587,0.59007897,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1728950287917,0.55,2633.5,2633.3,19.63]
["bitfinex","ETHUSD",1728950288215,0.03990358,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950288418,0.58990358,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950288872,2.25255793,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950290498,6.83382793,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950290812,8.08571249,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950292976,4.28834249,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950293318,0.03990358,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950293528,0.03990358,2633.4,2633.3,23.42751]
["bitfinex","ETHUSD",1728950293684,2.44655435,2633.6,2633.3,23.42751]
["bitfinex","ETHUSD",1728950294186,1.70241474,2633.5,2633.3,23.42751]
["bitfinex","ETHUSD",1728950295039,1.70241474,2633.5,2633.3,19.63]
["bitfinex","ETHUSD",1728950295524,1.70241474,2633.5,2633.3,23.4275]
["bitfinex","ETHUSD",1728950297822,1.70241474,2633.5,2633.3,19.63]
["bitfinex","ETHUSD",1728950298030,1.66265435,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950298230,1.70234513,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950300101,0.03969078,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950300521,0.03969078,2633.4,2633.3,23.42751]
["bitfinex","ETHUSD",1728950303302,0.03969078,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950304594,0.58969078,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950304799,1.38579078,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950305008,5.18316078,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950305208,6.71373573,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950306133,6.84581513,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950310330,3.04844513,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950313610,0.03969078,2633.4,2633.3,23.42751]
["bitfinex","ETHUSD",1728950313852,4.66265435,2633.6,2633.3,23.42751]
["bitfinex","ETHUSD",1728950314246,0.03977199,2633.5,2633.3,23.42751]
["bitfinex","ETHUSD",1728950315246,0.55,2633.4,2633.3,23.42751]
["bitfinex","ETHUSD",1728950315452,0.5897219,2633.4,2633.3,23.42751]
["bitfinex","ETHUSD",1728950318548,0.5897219,2633.4,2633.3,24.20771]
["bitfinex","ETHUSD",1728950322649,0.0397219,2633.4,2633.3,24.20771]
["bitfinex","ETHUSD",1728950323016,4.66265435,2633.8,2633.5,3.79708]
["bitfinex","ETHUSD",1728950323555,4.66265435,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1728950323930,0.55,2633.7,2633.6,3.79704]
["bitfinex","ETHUSD",1728950324273,5.21265435,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1728950324411,2.21265435,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1728950324910,1.66265435,2633.7,2633.3,24.20762]
["bitfinex","ETHUSD",1728950325113,1.66265435,2633.4,2633.3,24.20762]
["bitfinex","ETHUSD",1728950325648,2.21265435,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950326749,6.01002435,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950329633,2.21265435,2633.4,2633.3,19.63]
["bitfinex","ETHUSD",1728950330020,0.55,2633.3,2633.0,4.57806]
["bitfinex","ETHUSD",1728950330358,2.21265435,2633.3,2633.0,4.57806]
["bitfinex","ETHUSD",1728950332864,0.55,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728950333166,5.21265435,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728950333363,4.5429136,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728950333528,0.7506,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1728950333858,2.41325435,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1728950334060,0.03918127,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728950334561,4.70183562,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728950334760,5.25183562,2633.6,2633.5,3.79716]
["bitfinex","ETHUSD",1728950334964,5.25183562,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728950335124,2.21265435,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728950335461,2.25180679,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728950335634,0.58915244,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728950346685,0.03915244,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728950346984,0.55,2633.7,2633.6,3.79704]
["bitfinex","ETHUSD",1728950348166,2.21265435,2634.0,2633.6,0.7734]
["bitfinex","ETHUSD",1728950348371,2.21265435,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728950348944,2.25204401,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728950350473,0.58938966,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728950361701,2.25204401,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728950376501,0.58938966,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1728950376890,0.55,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728950377189,2.21265435,2633.6,2633.5,3.79711]
["bitfinex","ETHUSD",1728950377390,2.24928801,2633.6,2633.5,3.79711]
["bitfinex","ETHUSD",1728950377800,2.24928801,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1728950377801,0.55,2633.5,2633.4,3.79732]
["bitfinex","ETHUSD",1728950378642,0.58658357,2633.5,2633.4,3.79732]
["bitfinex","ETHUSD",1728950380093,1.40688357,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1728950380293,1.40688357,2633.5,2632.9,1.54913915]
["bitfinex","ETHUSD",1728950380294,2.21265435,2633.3,2632.9,1.54913915]
["bitfinex","ETHUSD",1728950380496,0.55,2633.1,2633.0,3.79782]
["bitfinex","ETHUSD",1728950380796,2.24838575,2633.1,2632.9,4.55098]
["bitfinex","ETHUSD",1728950380993,0.5857314,2633.1,2632.9,8.34897]
["bitfinex","ETHUSD",1728950381301,0.5857314,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1728950385119,0.5857314,2633.1,2632.7,5.34750915]
["bitfinex","ETHUSD",1728950385120,0.5857314,2633.1,2632.7,1.54913915]
["bitfinex","ETHUSD",1728950385450,0.55,2633.2,2632.7,1.54913915]
["bitfinex","ETHUSD",1728950385622,2.21265435,2633.4,2632.7,3.2117935]
["bitfinex","ETHUSD",1728950385959,0.55,2633.2,2632.7,1.54913915]
["bitfinex","ETHUSD",1728950386119,0.03572943,2633.1,2632.7,1.54913915]
["bitfinex","ETHUSD",1728950386326,0.03572943,2633.1,2632.8,0.27434979]
["bitfinex","ETHUSD",1728950388561,0.55,2633.0,2632.8,0.27434979]
["bitfinex","ETHUSD",1728950388759,0.03562922,2632.9,2632.8,0.27434979]
["bitfinex","ETHUSD",1728950396284,0.03562922,2632.9,2632.7,0.7529]
["bitfinex","ETHUSD",1728950396285,0.55,2632.8,2632.7,0.7529]
["bitfinex","ETHUSD",1728950396577,0.58570107,2632.8,2632.7,0.7529]